<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251022,000100,1.1602,1.1602,1.1600,1.1601
EURUSD,20251022,000200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,000300,1.1601,1.1602,1.1601,1.1601
EURUSD,20251022,000400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,000500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,000600,1.1600,1.1600,1.1599,1.1599
EURUSD,20251022,000700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,000800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,000900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,001900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,002900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,003900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,004900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,005000,1.1600,1.1601,1.1600,1.1601
EURUSD,20251022,005100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,005200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251022,005300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,005400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,005500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,005600,1.1600,1.1600,1.1599,1.1599
EURUSD,20251022,005700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,005800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,005900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,010000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,010100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251022,010200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,010300,1.1599,1.1599,1.1598,1.1598
EURUSD,20251022,010400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,010500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,010600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,010700,1.1598,1.1599,1.1598,1.1599
EURUSD,20251022,010800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,010900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,011000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,011100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,011200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,011300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,011400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,011500,1.1600,1.1600,1.1599,1.1599
EURUSD,20251022,011600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,011700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,011800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,011900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,012900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,013900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,014000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,014100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,014200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,014300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,014400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,014500,1.1599,1.1600,1.1599,1.1600
EURUSD,20251022,014600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,014700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,014800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,014900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,015000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,015100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,015200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,015300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,015400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,015500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,015600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,015700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,015800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,015900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,020000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251022,020100,1.1599,1.1599,1.1598,1.1599
EURUSD,20251022,020200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,020300,1.1599,1.1600,1.1599,1.1599
EURUSD,20251022,020400,1.1599,1.1602,1.1599,1.1601
EURUSD,20251022,020500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251022,020600,1.1602,1.1602,1.1601,1.1602
EURUSD,20251022,020700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251022,020800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251022,020900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251022,021000,1.1599,1.1600,1.1599,1.1599
EURUSD,20251022,021100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251022,021200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,021300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251022,021400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,021500,1.1601,1.1604,1.1601,1.1604
EURUSD,20251022,021600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251022,021700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,021800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,021900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,022000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,022100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,022200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,022300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,022400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,022500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,022600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,022700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,022800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,022900,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,023000,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,023100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,023200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,023300,1.1606,1.1606,1.1604,1.1604
EURUSD,20251022,023400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,023500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,023600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,023700,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,023800,1.1605,1.1606,1.1605,1.1605
EURUSD,20251022,023900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,024000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,024100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,024200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,024300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,024400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,024500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,024600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,024700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,024800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,024900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,025000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,025100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,025200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251022,025300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,025400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,025500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,025600,1.1605,1.1605,1.1604,1.1605
EURUSD,20251022,025700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,025800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,025900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,030000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,030100,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,030200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251022,030300,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,030400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,030500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,030600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,030700,1.1605,1.1607,1.1605,1.1607
EURUSD,20251022,030800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,030900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,031000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,031100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251022,031200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,031300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,031400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,031500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,031600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,031700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,031800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,031900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,032000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,032100,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,032200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,032300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,032400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,032500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,032600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,032700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,032800,1.1604,1.1604,1.1602,1.1602
EURUSD,20251022,032900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,033000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,033100,1.1602,1.1602,1.1601,1.1602
EURUSD,20251022,033200,1.1602,1.1603,1.1602,1.1603
EURUSD,20251022,033300,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,033400,1.1604,1.1604,1.1602,1.1603
EURUSD,20251022,033500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251022,033600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,033700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,033800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,033900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,034000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251022,034100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,034200,1.1601,1.1601,1.1600,1.1601
EURUSD,20251022,034300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,034400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,034500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,034600,1.1602,1.1603,1.1602,1.1602
EURUSD,20251022,034700,1.1603,1.1604,1.1603,1.1603
EURUSD,20251022,034800,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,034900,1.1604,1.1604,1.1603,1.1603
EURUSD,20251022,035000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,035100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,035200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251022,035300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,035400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,035500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251022,035600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251022,035700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,035800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251022,035900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,040000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,040100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,040200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,040300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,040400,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,040500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,040600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,040700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,040800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,040900,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,041000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,041100,1.1606,1.1606,1.1605,1.1606
EURUSD,20251022,041200,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,041300,1.1607,1.1608,1.1607,1.1607
EURUSD,20251022,041400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,041500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,041600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,041700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,041800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,041900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,042000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,042100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,042200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,042300,1.1607,1.1607,1.1606,1.1606
EURUSD,20251022,042400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,042500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,042600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251022,042700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,042800,1.1607,1.1607,1.1606,1.1606
EURUSD,20251022,042900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,043000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,043100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,043200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,043300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,043400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,043500,1.1606,1.1607,1.1606,1.1606
EURUSD,20251022,043600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,043700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,043800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,043900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,044000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,044100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,044200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,044300,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,044400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,044500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251022,044600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,044700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,044800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,044900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,045000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,045100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,045200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,045300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,045400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,045500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,045600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,045700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,045800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,045900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,050000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,050100,1.1607,1.1607,1.1606,1.1607
EURUSD,20251022,050200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,050300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,050400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,050500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,050600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,050700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,050800,1.1607,1.1607,1.1606,1.1606
EURUSD,20251022,050900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,051000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,051100,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,051200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,051300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,051400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,051500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,051600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,051700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,051800,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,051900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,052000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,052100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,052200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,052300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,052400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,052500,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,052600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,052700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,052800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,052900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,053000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,053100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,053200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,053300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,053400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,053500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,053600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,053700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,053800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,053900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,054000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,054100,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,054200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,054300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,054400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,054500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,054600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,054700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,054800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,054900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,055000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,055100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251022,055200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,055300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,055400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,055500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,055600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,055700,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,055800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,055900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251022,060000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,060100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,060200,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,060300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,060400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,060500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,060600,1.1606,1.1607,1.1606,1.1606
EURUSD,20251022,060700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,060800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,060900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,061000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,061100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,061200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,061300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,061400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,061500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,061600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,061700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,061800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,061900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,062000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,062100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,062200,1.1607,1.1607,1.1605,1.1605
EURUSD,20251022,062300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,062400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,062500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,062600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,062700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,062800,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,062900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,063900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,064000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,064100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,064200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,064300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,064400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,064500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,064600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,064700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,064800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,064900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,065800,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,065900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,070000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251022,070100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,070200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,070300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,070400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251022,070500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,070600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251022,070700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,070800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,070900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251022,071000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,071100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,071200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,071300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,071400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,071500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,071600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,071700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,071800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,071900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,072000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,072100,1.1613,1.1613,1.1612,1.1613
EURUSD,20251022,072200,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,072300,1.1612,1.1612,1.1611,1.1611
EURUSD,20251022,072400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,072500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,072600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,072700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,072800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,072900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,073000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,073100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,073200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,073300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,073400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251022,073500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,073600,1.1613,1.1614,1.1613,1.1614
EURUSD,20251022,073700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,073800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,073900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,074000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,074100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,074200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,074300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,074400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,074500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,074600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,074700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251022,074800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,074900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251022,075000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,075100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,075200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,075300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,075400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,075500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,075600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,075700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,075800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,075900,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,080000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,080100,1.1611,1.1611,1.1607,1.1607
EURUSD,20251022,080200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,080300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,080400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,080500,1.1606,1.1606,1.1605,1.1606
EURUSD,20251022,080600,1.1606,1.1606,1.1605,1.1606
EURUSD,20251022,080700,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,080800,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,080900,1.1604,1.1606,1.1604,1.1606
EURUSD,20251022,081000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,081100,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,081200,1.1606,1.1606,1.1604,1.1605
EURUSD,20251022,081300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,081400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,081500,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,081600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,081700,1.1604,1.1604,1.1603,1.1603
EURUSD,20251022,081800,1.1604,1.1604,1.1603,1.1604
EURUSD,20251022,081900,1.1605,1.1606,1.1604,1.1604
EURUSD,20251022,082000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,082100,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,082200,1.1604,1.1606,1.1604,1.1606
EURUSD,20251022,082300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,082400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,082500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,082600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,082700,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,082800,1.1609,1.1609,1.1608,1.1609
EURUSD,20251022,082900,1.1610,1.1610,1.1609,1.1609
EURUSD,20251022,083000,1.1608,1.1609,1.1608,1.1608
EURUSD,20251022,083100,1.1608,1.1610,1.1608,1.1610
EURUSD,20251022,083200,1.1609,1.1609,1.1607,1.1608
EURUSD,20251022,083300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251022,083400,1.1608,1.1608,1.1607,1.1608
EURUSD,20251022,083500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251022,083600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251022,083700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,083800,1.1611,1.1613,1.1611,1.1612
EURUSD,20251022,083900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,084000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,084100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,084200,1.1610,1.1611,1.1610,1.1611
EURUSD,20251022,084300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,084400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,084500,1.1613,1.1613,1.1611,1.1611
EURUSD,20251022,084600,1.1611,1.1612,1.1611,1.1611
EURUSD,20251022,084700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,084800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,084900,1.1613,1.1613,1.1611,1.1611
EURUSD,20251022,085000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251022,085100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,085200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,085300,1.1612,1.1612,1.1611,1.1611
EURUSD,20251022,085400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,085500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,085600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,085700,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,085800,1.1607,1.1608,1.1606,1.1606
EURUSD,20251022,085900,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,090000,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,090100,1.1609,1.1611,1.1609,1.1610
EURUSD,20251022,090200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,090300,1.1608,1.1608,1.1607,1.1607
EURUSD,20251022,090400,1.1607,1.1607,1.1606,1.1606
EURUSD,20251022,090500,1.1606,1.1607,1.1606,1.1606
EURUSD,20251022,090600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,090700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,090800,1.1605,1.1606,1.1605,1.1605
EURUSD,20251022,090900,1.1605,1.1607,1.1605,1.1605
EURUSD,20251022,091000,1.1604,1.1604,1.1600,1.1602
EURUSD,20251022,091100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251022,091200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251022,091300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,091400,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,091500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251022,091600,1.1602,1.1603,1.1602,1.1602
EURUSD,20251022,091700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251022,091800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251022,091900,1.1601,1.1603,1.1601,1.1603
EURUSD,20251022,092000,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,092100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,092200,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,092300,1.1604,1.1605,1.1601,1.1601
EURUSD,20251022,092400,1.1601,1.1602,1.1601,1.1602
EURUSD,20251022,092500,1.1601,1.1601,1.1600,1.1600
EURUSD,20251022,092600,1.1600,1.1600,1.1598,1.1598
EURUSD,20251022,092700,1.1599,1.1601,1.1599,1.1601
EURUSD,20251022,092800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251022,092900,1.1599,1.1600,1.1599,1.1600
EURUSD,20251022,093000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,093100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,093200,1.1600,1.1601,1.1600,1.1601
EURUSD,20251022,093300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251022,093400,1.1601,1.1602,1.1600,1.1600
EURUSD,20251022,093500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,093600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251022,093700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,093800,1.1601,1.1602,1.1601,1.1601
EURUSD,20251022,093900,1.1601,1.1602,1.1601,1.1602
EURUSD,20251022,094000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,094100,1.1603,1.1603,1.1602,1.1602
EURUSD,20251022,094200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,094300,1.1602,1.1604,1.1602,1.1603
EURUSD,20251022,094400,1.1602,1.1603,1.1602,1.1603
EURUSD,20251022,094500,1.1603,1.1604,1.1603,1.1603
EURUSD,20251022,094600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,094700,1.1603,1.1603,1.1602,1.1602
EURUSD,20251022,094800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,094900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251022,095000,1.1603,1.1604,1.1603,1.1604
EURUSD,20251022,095100,1.1604,1.1604,1.1603,1.1604
EURUSD,20251022,095200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251022,095300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251022,095400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251022,095500,1.1602,1.1602,1.1601,1.1601
EURUSD,20251022,095600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251022,095700,1.1602,1.1602,1.1600,1.1600
EURUSD,20251022,095800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251022,095900,1.1600,1.1601,1.1600,1.1600
EURUSD,20251022,100000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,100100,1.1599,1.1599,1.1598,1.1598
EURUSD,20251022,100200,1.1598,1.1598,1.1596,1.1596
EURUSD,20251022,100300,1.1597,1.1597,1.1596,1.1596
EURUSD,20251022,100400,1.1596,1.1596,1.1594,1.1594
EURUSD,20251022,100500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,100600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,100700,1.1593,1.1594,1.1593,1.1594
EURUSD,20251022,100800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251022,100900,1.1595,1.1595,1.1594,1.1594
EURUSD,20251022,101000,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,101100,1.1593,1.1594,1.1593,1.1593
EURUSD,20251022,101200,1.1593,1.1594,1.1593,1.1594
EURUSD,20251022,101300,1.1594,1.1594,1.1592,1.1593
EURUSD,20251022,101400,1.1593,1.1594,1.1593,1.1593
EURUSD,20251022,101500,1.1593,1.1593,1.1590,1.1590
EURUSD,20251022,101600,1.1590,1.1591,1.1590,1.1591
EURUSD,20251022,101700,1.1591,1.1591,1.1589,1.1590
EURUSD,20251022,101800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251022,101900,1.1589,1.1590,1.1589,1.1589
EURUSD,20251022,102000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251022,102100,1.1589,1.1591,1.1589,1.1591
EURUSD,20251022,102200,1.1592,1.1593,1.1592,1.1593
EURUSD,20251022,102300,1.1594,1.1596,1.1594,1.1596
EURUSD,20251022,102400,1.1595,1.1596,1.1595,1.1595
EURUSD,20251022,102500,1.1595,1.1596,1.1595,1.1596
EURUSD,20251022,102600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,102700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,102800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,102900,1.1596,1.1597,1.1596,1.1597
EURUSD,20251022,103000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251022,103100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,103200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,103300,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,103400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,103500,1.1592,1.1592,1.1591,1.1592
EURUSD,20251022,103600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251022,103700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251022,103800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251022,103900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251022,104000,1.1590,1.1592,1.1590,1.1592
EURUSD,20251022,104100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,104200,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,104300,1.1592,1.1592,1.1591,1.1591
EURUSD,20251022,104400,1.1591,1.1591,1.1590,1.1590
EURUSD,20251022,104500,1.1590,1.1591,1.1590,1.1591
EURUSD,20251022,104600,1.1591,1.1592,1.1591,1.1592
EURUSD,20251022,104700,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,104800,1.1591,1.1592,1.1591,1.1592
EURUSD,20251022,104900,1.1592,1.1594,1.1592,1.1592
EURUSD,20251022,105000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,105100,1.1593,1.1594,1.1593,1.1594
EURUSD,20251022,105200,1.1594,1.1595,1.1594,1.1595
EURUSD,20251022,105300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251022,105400,1.1594,1.1595,1.1594,1.1595
EURUSD,20251022,105500,1.1596,1.1598,1.1596,1.1597
EURUSD,20251022,105600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,105700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,105800,1.1598,1.1598,1.1596,1.1597
EURUSD,20251022,105900,1.1597,1.1597,1.1596,1.1596
EURUSD,20251022,110000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,110100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251022,110200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,110300,1.1597,1.1597,1.1596,1.1596
EURUSD,20251022,110400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,110500,1.1596,1.1597,1.1595,1.1597
EURUSD,20251022,110600,1.1598,1.1600,1.1598,1.1600
EURUSD,20251022,110700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,110800,1.1599,1.1600,1.1599,1.1599
EURUSD,20251022,110900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,111000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251022,111100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,111200,1.1597,1.1598,1.1597,1.1598
EURUSD,20251022,111300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,111400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,111500,1.1598,1.1598,1.1597,1.1597
EURUSD,20251022,111600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251022,111700,1.1597,1.1597,1.1596,1.1596
EURUSD,20251022,111800,1.1595,1.1595,1.1593,1.1593
EURUSD,20251022,111900,1.1593,1.1594,1.1593,1.1594
EURUSD,20251022,112000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,112100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251022,112200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,112300,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,112400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251022,112500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,112600,1.1593,1.1594,1.1593,1.1594
EURUSD,20251022,112700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,112800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,112900,1.1595,1.1595,1.1594,1.1594
EURUSD,20251022,113000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,113100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,113200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,113300,1.1595,1.1597,1.1595,1.1597
EURUSD,20251022,113400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,113500,1.1596,1.1597,1.1596,1.1596
EURUSD,20251022,113600,1.1596,1.1596,1.1595,1.1595
EURUSD,20251022,113700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251022,113800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,113900,1.1596,1.1596,1.1594,1.1594
EURUSD,20251022,114000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,114100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251022,114200,1.1595,1.1595,1.1594,1.1594
EURUSD,20251022,114300,1.1595,1.1596,1.1595,1.1596
EURUSD,20251022,114400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251022,114500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251022,114600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,114700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,114800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,114900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,115000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,115100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,115200,1.1595,1.1595,1.1594,1.1594
EURUSD,20251022,115300,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,115400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,115500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,115600,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,115700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,115800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,115900,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,120000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,120100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,120200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,120300,1.1593,1.1595,1.1593,1.1595
EURUSD,20251022,120400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251022,120500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,120600,1.1594,1.1594,1.1592,1.1592
EURUSD,20251022,120700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,120800,1.1591,1.1592,1.1591,1.1592
EURUSD,20251022,120900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251022,121000,1.1592,1.1592,1.1591,1.1591
EURUSD,20251022,121100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251022,121200,1.1590,1.1590,1.1589,1.1589
EURUSD,20251022,121300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251022,121400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251022,121500,1.1589,1.1590,1.1589,1.1590
EURUSD,20251022,121600,1.1590,1.1590,1.1589,1.1589
EURUSD,20251022,121700,1.1589,1.1590,1.1589,1.1590
EURUSD,20251022,121800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251022,121900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251022,122000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251022,122100,1.1590,1.1590,1.1589,1.1589
EURUSD,20251022,122200,1.1589,1.1589,1.1587,1.1587
EURUSD,20251022,122300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251022,122400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251022,122500,1.1586,1.1587,1.1586,1.1587
EURUSD,20251022,122600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251022,122700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251022,122800,1.1585,1.1585,1.1584,1.1585
EURUSD,20251022,122900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251022,123000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251022,123100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,123200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,123300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,123400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251022,123500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,123600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,123700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251022,123800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251022,123900,1.1582,1.1584,1.1582,1.1584
EURUSD,20251022,124000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251022,124100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251022,124200,1.1585,1.1585,1.1583,1.1583
EURUSD,20251022,124300,1.1584,1.1585,1.1584,1.1585
EURUSD,20251022,124400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,124500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,124600,1.1584,1.1586,1.1584,1.1586
EURUSD,20251022,124700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251022,124800,1.1586,1.1587,1.1586,1.1587
EURUSD,20251022,124900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251022,125000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251022,125100,1.1585,1.1586,1.1585,1.1586
EURUSD,20251022,125200,1.1586,1.1587,1.1586,1.1587
EURUSD,20251022,125300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251022,125400,1.1585,1.1586,1.1585,1.1586
EURUSD,20251022,125500,1.1585,1.1586,1.1585,1.1585
EURUSD,20251022,125600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251022,125700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251022,125800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,125900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,130000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251022,130100,1.1586,1.1586,1.1585,1.1586
EURUSD,20251022,130200,1.1586,1.1586,1.1585,1.1585
EURUSD,20251022,130300,1.1586,1.1586,1.1585,1.1585
EURUSD,20251022,130400,1.1586,1.1586,1.1585,1.1585
EURUSD,20251022,130500,1.1586,1.1587,1.1585,1.1586
EURUSD,20251022,130600,1.1586,1.1587,1.1586,1.1587
EURUSD,20251022,130700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251022,130800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251022,130900,1.1587,1.1587,1.1586,1.1587
EURUSD,20251022,131000,1.1587,1.1587,1.1586,1.1586
EURUSD,20251022,131100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251022,131200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251022,131300,1.1586,1.1586,1.1584,1.1584
EURUSD,20251022,131400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,131500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251022,131600,1.1585,1.1586,1.1585,1.1585
EURUSD,20251022,131700,1.1585,1.1586,1.1585,1.1585
EURUSD,20251022,131800,1.1586,1.1587,1.1586,1.1587
EURUSD,20251022,131900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251022,132000,1.1585,1.1586,1.1585,1.1585
EURUSD,20251022,132100,1.1585,1.1586,1.1585,1.1586
EURUSD,20251022,132200,1.1587,1.1587,1.1585,1.1585
EURUSD,20251022,132300,1.1585,1.1585,1.1584,1.1585
EURUSD,20251022,132400,1.1584,1.1584,1.1583,1.1584
EURUSD,20251022,132500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251022,132600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251022,132700,1.1585,1.1585,1.1583,1.1583
EURUSD,20251022,132800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,132900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,133000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251022,133100,1.1583,1.1583,1.1582,1.1583
EURUSD,20251022,133200,1.1583,1.1585,1.1583,1.1585
EURUSD,20251022,133300,1.1586,1.1586,1.1584,1.1584
EURUSD,20251022,133400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,133500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,133600,1.1583,1.1585,1.1583,1.1585
EURUSD,20251022,133700,1.1585,1.1587,1.1585,1.1587
EURUSD,20251022,133800,1.1586,1.1586,1.1585,1.1585
EURUSD,20251022,133900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251022,134000,1.1584,1.1584,1.1583,1.1583
EURUSD,20251022,134100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251022,134200,1.1582,1.1582,1.1581,1.1582
EURUSD,20251022,134300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251022,134400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251022,134500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251022,134600,1.1583,1.1583,1.1582,1.1582
EURUSD,20251022,134700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251022,134800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251022,134900,1.1582,1.1583,1.1582,1.1583
EURUSD,20251022,135000,1.1583,1.1584,1.1583,1.1583
EURUSD,20251022,135100,1.1583,1.1584,1.1583,1.1584
EURUSD,20251022,135200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251022,135300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251022,135400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251022,135500,1.1585,1.1586,1.1585,1.1586
EURUSD,20251022,135600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251022,135700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251022,135800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251022,135900,1.1582,1.1582,1.1581,1.1581
EURUSD,20251022,140000,1.1581,1.1582,1.1581,1.1582
EURUSD,20251022,140100,1.1581,1.1583,1.1581,1.1582
EURUSD,20251022,140200,1.1582,1.1584,1.1582,1.1584
EURUSD,20251022,140300,1.1585,1.1586,1.1585,1.1585
EURUSD,20251022,140400,1.1586,1.1586,1.1585,1.1586
EURUSD,20251022,140500,1.1587,1.1588,1.1587,1.1587
EURUSD,20251022,140600,1.1587,1.1588,1.1587,1.1588
EURUSD,20251022,140700,1.1588,1.1588,1.1587,1.1587
EURUSD,20251022,140800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251022,140900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251022,141000,1.1586,1.1587,1.1586,1.1586
EURUSD,20251022,141100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251022,141200,1.1587,1.1587,1.1586,1.1586
EURUSD,20251022,141300,1.1587,1.1588,1.1587,1.1588
EURUSD,20251022,141400,1.1587,1.1587,1.1586,1.1586
EURUSD,20251022,141500,1.1586,1.1589,1.1586,1.1589
EURUSD,20251022,141600,1.1589,1.1589,1.1588,1.1588
EURUSD,20251022,141700,1.1588,1.1588,1.1587,1.1587
EURUSD,20251022,141800,1.1588,1.1588,1.1586,1.1586
EURUSD,20251022,141900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251022,142000,1.1584,1.1584,1.1583,1.1583
EURUSD,20251022,142100,1.1584,1.1585,1.1583,1.1585
EURUSD,20251022,142200,1.1584,1.1584,1.1582,1.1582
EURUSD,20251022,142300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251022,142400,1.1582,1.1582,1.1581,1.1581
EURUSD,20251022,142500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251022,142600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251022,142700,1.1581,1.1583,1.1581,1.1583
EURUSD,20251022,142800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251022,142900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251022,143000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251022,143100,1.1585,1.1585,1.1584,1.1585
EURUSD,20251022,143200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251022,143300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251022,143400,1.1584,1.1584,1.1582,1.1582
EURUSD,20251022,143500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251022,143600,1.1582,1.1584,1.1582,1.1583
EURUSD,20251022,143700,1.1582,1.1583,1.1582,1.1583
EURUSD,20251022,143800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251022,143900,1.1582,1.1582,1.1581,1.1581
EURUSD,20251022,144000,1.1580,1.1580,1.1579,1.1579
EURUSD,20251022,144100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251022,144200,1.1581,1.1581,1.1580,1.1580
EURUSD,20251022,144300,1.1580,1.1580,1.1579,1.1580
EURUSD,20251022,144400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251022,144500,1.1580,1.1580,1.1579,1.1579
EURUSD,20251022,144600,1.1578,1.1578,1.1577,1.1578
EURUSD,20251022,144700,1.1577,1.1577,1.1576,1.1577
EURUSD,20251022,144800,1.1577,1.1577,1.1576,1.1576
EURUSD,20251022,144900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251022,145000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251022,145100,1.1577,1.1578,1.1577,1.1577
EURUSD,20251022,145200,1.1577,1.1578,1.1577,1.1578
EURUSD,20251022,145300,1.1578,1.1578,1.1577,1.1578
EURUSD,20251022,145400,1.1579,1.1581,1.1579,1.1581
EURUSD,20251022,145500,1.1581,1.1583,1.1581,1.1583
EURUSD,20251022,145600,1.1584,1.1586,1.1584,1.1586
EURUSD,20251022,145700,1.1585,1.1585,1.1583,1.1584
EURUSD,20251022,145800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251022,145900,1.1583,1.1583,1.1582,1.1583
EURUSD,20251022,150000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251022,150100,1.1582,1.1583,1.1582,1.1583
EURUSD,20251022,150200,1.1583,1.1585,1.1583,1.1585
EURUSD,20251022,150300,1.1586,1.1586,1.1585,1.1585
EURUSD,20251022,150400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251022,150500,1.1585,1.1586,1.1585,1.1586
EURUSD,20251022,150600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251022,150700,1.1583,1.1583,1.1581,1.1581
EURUSD,20251022,150800,1.1581,1.1582,1.1581,1.1582
EURUSD,20251022,150900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251022,151000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,151100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,151200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251022,151300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251022,151400,1.1585,1.1585,1.1583,1.1583
EURUSD,20251022,151500,1.1584,1.1584,1.1583,1.1583
EURUSD,20251022,151600,1.1583,1.1585,1.1583,1.1585
EURUSD,20251022,151700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251022,151800,1.1586,1.1586,1.1584,1.1584
EURUSD,20251022,151900,1.1584,1.1585,1.1584,1.1584
EURUSD,20251022,152000,1.1584,1.1584,1.1583,1.1584
EURUSD,20251022,152100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251022,152200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251022,152300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251022,152400,1.1582,1.1582,1.1581,1.1582
EURUSD,20251022,152500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251022,152600,1.1583,1.1584,1.1583,1.1584
EURUSD,20251022,152700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251022,152800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251022,152900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251022,153000,1.1588,1.1589,1.1588,1.1589
EURUSD,20251022,153100,1.1590,1.1591,1.1590,1.1590
EURUSD,20251022,153200,1.1590,1.1590,1.1589,1.1589
EURUSD,20251022,153300,1.1590,1.1590,1.1589,1.1590
EURUSD,20251022,153400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251022,153500,1.1592,1.1593,1.1592,1.1593
EURUSD,20251022,153600,1.1592,1.1593,1.1592,1.1593
EURUSD,20251022,153700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,153800,1.1593,1.1594,1.1593,1.1594
EURUSD,20251022,153900,1.1594,1.1595,1.1594,1.1595
EURUSD,20251022,154000,1.1595,1.1596,1.1595,1.1595
EURUSD,20251022,154100,1.1594,1.1595,1.1594,1.1594
EURUSD,20251022,154200,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,154300,1.1593,1.1593,1.1592,1.1593
EURUSD,20251022,154400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,154500,1.1593,1.1593,1.1592,1.1593
EURUSD,20251022,154600,1.1592,1.1594,1.1592,1.1594
EURUSD,20251022,154700,1.1593,1.1594,1.1593,1.1594
EURUSD,20251022,154800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,154900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,155000,1.1592,1.1594,1.1591,1.1594
EURUSD,20251022,155100,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,155200,1.1592,1.1593,1.1592,1.1593
EURUSD,20251022,155300,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,155400,1.1593,1.1594,1.1593,1.1594
EURUSD,20251022,155500,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,155600,1.1593,1.1594,1.1593,1.1593
EURUSD,20251022,155700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,155800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,155900,1.1593,1.1594,1.1592,1.1594
EURUSD,20251022,160000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251022,160100,1.1595,1.1598,1.1595,1.1598
EURUSD,20251022,160200,1.1597,1.1597,1.1595,1.1596
EURUSD,20251022,160300,1.1596,1.1596,1.1595,1.1595
EURUSD,20251022,160400,1.1594,1.1595,1.1593,1.1593
EURUSD,20251022,160500,1.1594,1.1594,1.1592,1.1594
EURUSD,20251022,160600,1.1593,1.1595,1.1593,1.1595
EURUSD,20251022,160700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,160800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,160900,1.1594,1.1594,1.1593,1.1593
EURUSD,20251022,161000,1.1593,1.1593,1.1592,1.1593
EURUSD,20251022,161100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251022,161200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251022,161300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,161400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,161500,1.1592,1.1593,1.1592,1.1593
EURUSD,20251022,161600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,161700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,161800,1.1593,1.1593,1.1592,1.1592
EURUSD,20251022,161900,1.1592,1.1594,1.1592,1.1593
EURUSD,20251022,162000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251022,162100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,162200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251022,162300,1.1593,1.1596,1.1593,1.1596
EURUSD,20251022,162400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251022,162500,1.1596,1.1597,1.1596,1.1596
EURUSD,20251022,162600,1.1596,1.1597,1.1596,1.1597
EURUSD,20251022,162700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251022,162800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251022,162900,1.1597,1.1600,1.1597,1.1600
EURUSD,20251022,163000,1.1601,1.1602,1.1601,1.1602
EURUSD,20251022,163100,1.1601,1.1602,1.1601,1.1601
EURUSD,20251022,163200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251022,163300,1.1599,1.1600,1.1599,1.1599
EURUSD,20251022,163400,1.1599,1.1600,1.1598,1.1600
EURUSD,20251022,163500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,163600,1.1600,1.1600,1.1598,1.1598
EURUSD,20251022,163700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,163800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251022,163900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251022,164000,1.1598,1.1599,1.1598,1.1598
EURUSD,20251022,164100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251022,164200,1.1599,1.1599,1.1597,1.1597
EURUSD,20251022,164300,1.1597,1.1599,1.1597,1.1599
EURUSD,20251022,164400,1.1599,1.1600,1.1599,1.1600
EURUSD,20251022,164500,1.1601,1.1601,1.1600,1.1600
EURUSD,20251022,164600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,164700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251022,164800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251022,164900,1.1600,1.1601,1.1599,1.1599
EURUSD,20251022,165000,1.1599,1.1600,1.1599,1.1600
EURUSD,20251022,165100,1.1601,1.1602,1.1601,1.1601
EURUSD,20251022,165200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,165300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251022,165400,1.1601,1.1604,1.1601,1.1604
EURUSD,20251022,165500,1.1604,1.1606,1.1604,1.1606
EURUSD,20251022,165600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,165700,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,165800,1.1606,1.1608,1.1606,1.1607
EURUSD,20251022,165900,1.1608,1.1610,1.1608,1.1610
EURUSD,20251022,170000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251022,170100,1.1609,1.1610,1.1609,1.1610
EURUSD,20251022,170200,1.1610,1.1611,1.1610,1.1611
EURUSD,20251022,170300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251022,170400,1.1612,1.1614,1.1612,1.1613
EURUSD,20251022,170500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,170600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251022,170700,1.1609,1.1610,1.1609,1.1609
EURUSD,20251022,170800,1.1609,1.1609,1.1607,1.1608
EURUSD,20251022,170900,1.1609,1.1610,1.1609,1.1610
EURUSD,20251022,171000,1.1610,1.1612,1.1610,1.1611
EURUSD,20251022,171100,1.1610,1.1610,1.1609,1.1610
EURUSD,20251022,171200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251022,171300,1.1609,1.1611,1.1609,1.1611
EURUSD,20251022,171400,1.1611,1.1611,1.1610,1.1610
EURUSD,20251022,171500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,171600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,171700,1.1610,1.1610,1.1609,1.1610
EURUSD,20251022,171800,1.1611,1.1613,1.1611,1.1613
EURUSD,20251022,171900,1.1612,1.1612,1.1610,1.1610
EURUSD,20251022,172000,1.1610,1.1612,1.1610,1.1612
EURUSD,20251022,172100,1.1612,1.1614,1.1612,1.1614
EURUSD,20251022,172200,1.1614,1.1615,1.1614,1.1614
EURUSD,20251022,172300,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,172400,1.1612,1.1612,1.1609,1.1609
EURUSD,20251022,172500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251022,172600,1.1610,1.1610,1.1609,1.1609
EURUSD,20251022,172700,1.1608,1.1610,1.1608,1.1610
EURUSD,20251022,172800,1.1610,1.1611,1.1610,1.1611
EURUSD,20251022,172900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,173000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,173100,1.1612,1.1612,1.1610,1.1610
EURUSD,20251022,173200,1.1611,1.1611,1.1608,1.1608
EURUSD,20251022,173300,1.1609,1.1611,1.1609,1.1611
EURUSD,20251022,173400,1.1611,1.1611,1.1610,1.1611
EURUSD,20251022,173500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,173600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,173700,1.1614,1.1615,1.1614,1.1614
EURUSD,20251022,173800,1.1614,1.1614,1.1612,1.1612
EURUSD,20251022,173900,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,174000,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,174100,1.1613,1.1614,1.1613,1.1614
EURUSD,20251022,174200,1.1614,1.1615,1.1614,1.1615
EURUSD,20251022,174300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251022,174400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251022,174500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,174600,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,174700,1.1612,1.1612,1.1611,1.1612
EURUSD,20251022,174800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,174900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,175000,1.1613,1.1613,1.1611,1.1611
EURUSD,20251022,175100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251022,175200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,175300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251022,175400,1.1610,1.1611,1.1610,1.1610
EURUSD,20251022,175500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,175600,1.1609,1.1610,1.1608,1.1610
EURUSD,20251022,175700,1.1610,1.1612,1.1610,1.1611
EURUSD,20251022,175800,1.1611,1.1611,1.1610,1.1611
EURUSD,20251022,175900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,180000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251022,180100,1.1610,1.1611,1.1609,1.1611
EURUSD,20251022,180200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,180300,1.1612,1.1613,1.1611,1.1611
EURUSD,20251022,180400,1.1610,1.1610,1.1609,1.1610
EURUSD,20251022,180500,1.1610,1.1610,1.1609,1.1610
EURUSD,20251022,180600,1.1609,1.1610,1.1609,1.1609
EURUSD,20251022,180700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,180800,1.1610,1.1612,1.1610,1.1611
EURUSD,20251022,180900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,181000,1.1612,1.1613,1.1612,1.1612
EURUSD,20251022,181100,1.1612,1.1612,1.1611,1.1612
EURUSD,20251022,181200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251022,181300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,181400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251022,181500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251022,181600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,181700,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,181800,1.1613,1.1614,1.1613,1.1614
EURUSD,20251022,181900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,182000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,182100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,182200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,182300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,182400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,182500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,182600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,182700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,182800,1.1613,1.1614,1.1613,1.1614
EURUSD,20251022,182900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,183000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,183100,1.1614,1.1621,1.1614,1.1620
EURUSD,20251022,183200,1.1621,1.1621,1.1615,1.1618
EURUSD,20251022,183300,1.1617,1.1619,1.1615,1.1619
EURUSD,20251022,183400,1.1620,1.1620,1.1617,1.1618
EURUSD,20251022,183500,1.1617,1.1618,1.1616,1.1618
EURUSD,20251022,183600,1.1619,1.1619,1.1616,1.1616
EURUSD,20251022,183700,1.1615,1.1617,1.1615,1.1616
EURUSD,20251022,183800,1.1615,1.1617,1.1615,1.1616
EURUSD,20251022,183900,1.1617,1.1618,1.1617,1.1618
EURUSD,20251022,184000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251022,184100,1.1618,1.1618,1.1616,1.1616
EURUSD,20251022,184200,1.1616,1.1617,1.1616,1.1616
EURUSD,20251022,184300,1.1617,1.1618,1.1617,1.1617
EURUSD,20251022,184400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251022,184500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251022,184600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251022,184700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251022,184800,1.1618,1.1619,1.1618,1.1619
EURUSD,20251022,184900,1.1619,1.1620,1.1619,1.1620
EURUSD,20251022,185000,1.1619,1.1619,1.1618,1.1618
EURUSD,20251022,185100,1.1619,1.1619,1.1618,1.1618
EURUSD,20251022,185200,1.1617,1.1617,1.1616,1.1617
EURUSD,20251022,185300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251022,185400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251022,185500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251022,185600,1.1618,1.1619,1.1618,1.1619
EURUSD,20251022,185700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251022,185800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251022,185900,1.1619,1.1619,1.1618,1.1619
EURUSD,20251022,190000,1.1619,1.1619,1.1618,1.1618
EURUSD,20251022,190100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251022,190200,1.1618,1.1618,1.1617,1.1617
EURUSD,20251022,190300,1.1618,1.1619,1.1617,1.1617
EURUSD,20251022,190400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251022,190500,1.1617,1.1617,1.1614,1.1614
EURUSD,20251022,190600,1.1614,1.1614,1.1612,1.1612
EURUSD,20251022,190700,1.1613,1.1614,1.1612,1.1614
EURUSD,20251022,190800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,190900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,191000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,191100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,191200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,191300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,191400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,191500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,191600,1.1614,1.1614,1.1613,1.1614
EURUSD,20251022,191700,1.1614,1.1615,1.1614,1.1614
EURUSD,20251022,191800,1.1614,1.1614,1.1613,1.1614
EURUSD,20251022,191900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,192000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251022,192100,1.1615,1.1616,1.1615,1.1616
EURUSD,20251022,192200,1.1616,1.1616,1.1614,1.1614
EURUSD,20251022,192300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,192400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251022,192500,1.1613,1.1614,1.1613,1.1613
EURUSD,20251022,192600,1.1613,1.1615,1.1613,1.1615
EURUSD,20251022,192700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251022,192800,1.1615,1.1616,1.1615,1.1616
EURUSD,20251022,192900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251022,193000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251022,193100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251022,193200,1.1614,1.1614,1.1613,1.1614
EURUSD,20251022,193300,1.1614,1.1615,1.1614,1.1615
EURUSD,20251022,193400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251022,193500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251022,193600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251022,193700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251022,193800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251022,193900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251022,194000,1.1617,1.1617,1.1616,1.1616
EURUSD,20251022,194100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251022,194200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251022,194300,1.1615,1.1615,1.1614,1.1615
EURUSD,20251022,194400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251022,194500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,194600,1.1614,1.1615,1.1614,1.1615
EURUSD,20251022,194700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,194800,1.1614,1.1615,1.1614,1.1614
EURUSD,20251022,194900,1.1614,1.1615,1.1614,1.1615
EURUSD,20251022,195000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251022,195100,1.1615,1.1615,1.1614,1.1614
EURUSD,20251022,195200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,195300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,195400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,195500,1.1614,1.1614,1.1613,1.1613
EURUSD,20251022,195600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,195700,1.1614,1.1614,1.1613,1.1613
EURUSD,20251022,195800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,195900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,200000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,200100,1.1613,1.1613,1.1612,1.1613
EURUSD,20251022,200200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251022,200300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251022,200400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251022,200500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,200600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,200700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,200800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,200900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,201000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,201100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,201200,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,201300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,201400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,201500,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,201600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,201700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,201800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,201900,1.1613,1.1614,1.1613,1.1613
EURUSD,20251022,202000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,202100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,202200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,202300,1.1612,1.1613,1.1612,1.1613
EURUSD,20251022,202400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251022,202500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,202600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,202700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251022,202800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251022,202900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251022,203900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251022,204000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,204100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251022,204200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251022,204300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,204400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,204500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251022,204600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,204700,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,204800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,204900,1.1608,1.1608,1.1607,1.1608
EURUSD,20251022,205000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,205100,1.1608,1.1609,1.1608,1.1608
EURUSD,20251022,205200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,205300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,205400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,205500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,205600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,205700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,205800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,205900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,210000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,210100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,210200,1.1608,1.1608,1.1606,1.1608
EURUSD,20251022,210300,1.1607,1.1607,1.1605,1.1606
EURUSD,20251022,210400,1.1606,1.1608,1.1606,1.1607
EURUSD,20251022,210500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,210600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,210700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,210800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,210900,1.1608,1.1608,1.1607,1.1607
EURUSD,20251022,211000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,211100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,211200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,211300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,211400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,211500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,211600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251022,211700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,211800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,211900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,212000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,212100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,212200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,212300,1.1608,1.1608,1.1607,1.1608
EURUSD,20251022,212400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,212500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,212600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,212700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,212800,1.1608,1.1608,1.1607,1.1607
EURUSD,20251022,212900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,213000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,213100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251022,213200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,213300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,213400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,213500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,213600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,213700,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,213800,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,213900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,214000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,214100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,214200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,214300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,214400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,214500,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,214600,1.1606,1.1606,1.1605,1.1605
EURUSD,20251022,214700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,214800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,214900,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,215000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,215100,1.1605,1.1606,1.1605,1.1606
EURUSD,20251022,215200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,215300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,215400,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,215500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,215600,1.1605,1.1605,1.1604,1.1604
EURUSD,20251022,215700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,215800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,215900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,220000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251022,220100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,220200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251022,220300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251022,220400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251022,220500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251022,220600,1.1608,1.1609,1.1608,1.1609
EURUSD,20251022,220700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,220800,1.1608,1.1608,1.1607,1.1607
EURUSD,20251022,220900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,221000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,221100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,221200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,221300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,221400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,221500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,221600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,221700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,221800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,221900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,222000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,222900,1.1608,1.1609,1.1608,1.1609
EURUSD,20251022,223000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,223100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,223200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,223300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,223400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,223500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,223600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,223700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,223800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,223900,1.1608,1.1608,1.1607,1.1607
EURUSD,20251022,224000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,224100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,224200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251022,224300,1.1607,1.1608,1.1607,1.1608
EURUSD,20251022,224400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,224500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,224600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,224700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,224800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,224900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,225000,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,225100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,225200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,225300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,225400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251022,225500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,225600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,225700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,225800,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,225900,1.1608,1.1608,1.1608,1.1608
EURUSD,20251022,230000,1.1608,1.1609,1.1608,1.1609
EURUSD,20251022,230100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,230200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,230300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,230400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,230500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,230600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,230700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,230800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,230900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,231900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,232000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,232100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,232200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,232300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251022,232400,1.1609,1.1611,1.1609,1.1611
EURUSD,20251022,232500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,232600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,232700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,232800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,232900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,233000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,233100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,233200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,233300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,233400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,233500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251022,233600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251022,233700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,233800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,233900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,234900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251022,235900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,000000,1.1611,1.1611,1.1611,1.1611
GBPUSD,20251022,000100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251022,000200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251022,000300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,000400,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251022,000500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251022,000600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,000700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,000800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,000900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,001000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,001100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,001200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,001300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,001400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,001500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,001600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,001700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,001800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,001900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,002000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,002100,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251022,002200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251022,002300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,002400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,002500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,002600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,002700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,002800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,002900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,003000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251022,003100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,003200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,003300,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251022,003400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,003500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,003600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,003700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,003800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,003900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,004900,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,005000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,005100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,005200,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251022,005300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,005400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251022,005500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,005600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,005700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,005800,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251022,005900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251022,010000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,010100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,010200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251022,010300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251022,010400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,010500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,010600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,010700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,010800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251022,010900,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251022,011000,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,011100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,011200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,011300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,011400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,011500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,011600,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251022,011700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251022,011800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,011900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251022,012000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,012100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,012200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251022,012300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,012400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251022,012500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,012600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,012700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,012800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,012900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,013000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,013100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,013200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,013300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,013400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,013500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,013600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,013700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,013800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,013900,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,014000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251022,014100,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,014200,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,014300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,014400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,014500,1.3366,1.3367,1.3366,1.3366
GBPUSD,20251022,014600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251022,014700,1.3365,1.3365,1.3363,1.3363
GBPUSD,20251022,014800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,014900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,015000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,015100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,015200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,015300,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251022,015400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251022,015500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251022,015600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251022,015700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,015800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,015900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,020000,1.3363,1.3364,1.3363,1.3363
GBPUSD,20251022,020100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251022,020200,1.3365,1.3365,1.3363,1.3363
GBPUSD,20251022,020300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251022,020400,1.3364,1.3367,1.3364,1.3367
GBPUSD,20251022,020500,1.3366,1.3368,1.3366,1.3368
GBPUSD,20251022,020600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,020700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251022,020800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251022,020900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251022,021000,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251022,021100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251022,021200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251022,021300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251022,021400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251022,021500,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251022,021600,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251022,021700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251022,021800,1.3367,1.3368,1.3367,1.3367
GBPUSD,20251022,021900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251022,022000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,022100,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,022200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251022,022300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,022400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,022500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251022,022600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,022700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,022800,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251022,022900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,023000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,023100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251022,023200,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251022,023300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,023400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,023500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251022,023600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,023700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,023800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251022,023900,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,024000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,024100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,024200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,024300,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251022,024400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,024500,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251022,024600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,024700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,024800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251022,024900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251022,025000,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251022,025100,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251022,025200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,025300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,025400,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,025500,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,025600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,025700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,025800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,025900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,030000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,030100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,030200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,030300,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251022,030400,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251022,030500,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251022,030600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,030700,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251022,030800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251022,030900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,031000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251022,031100,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251022,031200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,031300,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251022,031400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,031500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251022,031600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,031700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,031800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251022,031900,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,032000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,032100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251022,032200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251022,032300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,032400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,032500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,032600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,032700,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,032800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,032900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,033000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251022,033100,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251022,033200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,033300,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251022,033400,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251022,033500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,033600,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,033700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,033800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,033900,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,034000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,034100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251022,034200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20251022,034300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,034400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,034500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251022,034600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251022,034700,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,034800,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251022,034900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,035000,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,035100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,035200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,035300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,035400,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251022,035500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,035600,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251022,035700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,035800,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251022,035900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251022,040000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,040100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,040200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,040300,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,040400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,040500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,040600,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,040700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251022,040800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,040900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251022,041000,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251022,041100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,041200,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251022,041300,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251022,041400,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,041500,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251022,041600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251022,041700,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251022,041800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251022,041900,1.3377,1.3377,1.3375,1.3375
GBPUSD,20251022,042000,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251022,042100,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251022,042200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251022,042300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251022,042400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,042500,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251022,042600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251022,042700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,042800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251022,042900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,043000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,043100,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,043200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251022,043300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251022,043400,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,043500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,043600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,043700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,043800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,043900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,044000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,044100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251022,044200,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251022,044300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251022,044400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,044500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,044600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251022,044700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251022,044800,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251022,044900,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251022,045000,1.3375,1.3375,1.3374,1.3375
GBPUSD,20251022,045100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,045200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251022,045300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,045400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251022,045500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,045600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,045700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,045800,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251022,045900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,050000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,050100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251022,050200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251022,050300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,050400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,050500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,050600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,050700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,050800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,050900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,051000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251022,051100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,051200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,051300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,051400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,051500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251022,051600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,051700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,051800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,051900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,052000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,052100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251022,052200,1.3372,1.3372,1.3370,1.3370
GBPUSD,20251022,052300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,052400,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251022,052500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,052600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,052700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251022,052800,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,052900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,053000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,053100,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251022,053200,1.3371,1.3371,1.3371,1.3371
GBPUSD,20251022,053300,1.3371,1.3371,1.3370,1.3371
GBPUSD,20251022,053400,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251022,053500,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251022,053600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251022,053700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,053800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,053900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251022,054000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,054100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,054200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,054300,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251022,054400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,054500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,054600,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,054700,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,054800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251022,054900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,055000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,055100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,055200,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,055300,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251022,055400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,055500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251022,055600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,055700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251022,055800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,055900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,060000,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251022,060100,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251022,060200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251022,060300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251022,060400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,060500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251022,060600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251022,060700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,060800,1.3374,1.3374,1.3373,1.3374
GBPUSD,20251022,060900,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,061000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,061100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,061200,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251022,061300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,061400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,061500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,061600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251022,061700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,061800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251022,061900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251022,062000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,062100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,062200,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251022,062300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,062400,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,062500,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251022,062600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251022,062700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251022,062800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251022,062900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251022,063000,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,063100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251022,063200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,063300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,063400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,063500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251022,063600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251022,063700,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,063800,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251022,063900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251022,064000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251022,064100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251022,064200,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251022,064300,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251022,064400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251022,064500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20251022,064600,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251022,064700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,064800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,064900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251022,065000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,065100,1.3377,1.3378,1.3377,1.3377
GBPUSD,20251022,065200,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,065300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251022,065400,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251022,065500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,065600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,065700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,065800,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,065900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,070000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251022,070100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251022,070200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251022,070300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251022,070400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20251022,070500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251022,070600,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251022,070700,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251022,070800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251022,070900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251022,071000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251022,071100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251022,071200,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251022,071300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20251022,071400,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251022,071500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,071600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,071700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,071800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,071900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,072800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251022,072900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,073000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,073100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,073200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,073300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,073400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251022,073500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,073600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,073700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,073800,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,073900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,074000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,074100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,074200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,074300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251022,074400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,074500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251022,074600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,074700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,074800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,074900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,075000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251022,075100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,075200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,075300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251022,075400,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251022,075500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251022,075600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251022,075700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251022,075800,1.3383,1.3383,1.3380,1.3380
GBPUSD,20251022,075900,1.3380,1.3380,1.3379,1.3380
GBPUSD,20251022,080000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251022,080100,1.3382,1.3383,1.3343,1.3343
GBPUSD,20251022,080200,1.3344,1.3349,1.3341,1.3349
GBPUSD,20251022,080300,1.3350,1.3352,1.3347,1.3347
GBPUSD,20251022,080400,1.3346,1.3346,1.3339,1.3341
GBPUSD,20251022,080500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251022,080600,1.3342,1.3344,1.3340,1.3342
GBPUSD,20251022,080700,1.3341,1.3343,1.3337,1.3337
GBPUSD,20251022,080800,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251022,080900,1.3339,1.3343,1.3339,1.3343
GBPUSD,20251022,081000,1.3342,1.3344,1.3341,1.3343
GBPUSD,20251022,081100,1.3344,1.3349,1.3343,1.3348
GBPUSD,20251022,081200,1.3347,1.3348,1.3344,1.3345
GBPUSD,20251022,081300,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251022,081400,1.3345,1.3345,1.3342,1.3344
GBPUSD,20251022,081500,1.3345,1.3345,1.3342,1.3342
GBPUSD,20251022,081600,1.3342,1.3342,1.3338,1.3338
GBPUSD,20251022,081700,1.3339,1.3339,1.3335,1.3336
GBPUSD,20251022,081800,1.3337,1.3337,1.3335,1.3336
GBPUSD,20251022,081900,1.3337,1.3337,1.3334,1.3334
GBPUSD,20251022,082000,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251022,082100,1.3332,1.3333,1.3331,1.3331
GBPUSD,20251022,082200,1.3331,1.3334,1.3331,1.3334
GBPUSD,20251022,082300,1.3335,1.3336,1.3334,1.3335
GBPUSD,20251022,082400,1.3334,1.3335,1.3333,1.3335
GBPUSD,20251022,082500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251022,082600,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251022,082700,1.3340,1.3344,1.3339,1.3344
GBPUSD,20251022,082800,1.3343,1.3349,1.3343,1.3344
GBPUSD,20251022,082900,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251022,083000,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251022,083100,1.3339,1.3340,1.3335,1.3339
GBPUSD,20251022,083200,1.3338,1.3338,1.3331,1.3332
GBPUSD,20251022,083300,1.3331,1.3331,1.3329,1.3330
GBPUSD,20251022,083400,1.3331,1.3331,1.3328,1.3328
GBPUSD,20251022,083500,1.3329,1.3330,1.3328,1.3329
GBPUSD,20251022,083600,1.3328,1.3335,1.3328,1.3334
GBPUSD,20251022,083700,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251022,083800,1.3332,1.3333,1.3331,1.3333
GBPUSD,20251022,083900,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251022,084000,1.3333,1.3333,1.3330,1.3330
GBPUSD,20251022,084100,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251022,084200,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251022,084300,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251022,084400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251022,084500,1.3330,1.3332,1.3330,1.3330
GBPUSD,20251022,084600,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251022,084700,1.3333,1.3337,1.3333,1.3337
GBPUSD,20251022,084800,1.3338,1.3338,1.3335,1.3335
GBPUSD,20251022,084900,1.3334,1.3334,1.3331,1.3331
GBPUSD,20251022,085000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251022,085100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251022,085200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251022,085300,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251022,085400,1.3331,1.3331,1.3329,1.3331
GBPUSD,20251022,085500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251022,085600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251022,085700,1.3331,1.3331,1.3328,1.3329
GBPUSD,20251022,085800,1.3329,1.3330,1.3328,1.3328
GBPUSD,20251022,085900,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251022,090000,1.3330,1.3333,1.3330,1.3333
GBPUSD,20251022,090100,1.3332,1.3332,1.3326,1.3326
GBPUSD,20251022,090200,1.3325,1.3327,1.3324,1.3327
GBPUSD,20251022,090300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251022,090400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251022,090500,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251022,090600,1.3328,1.3329,1.3324,1.3324
GBPUSD,20251022,090700,1.3323,1.3325,1.3323,1.3324
GBPUSD,20251022,090800,1.3325,1.3326,1.3324,1.3325
GBPUSD,20251022,090900,1.3326,1.3328,1.3325,1.3326
GBPUSD,20251022,091000,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251022,091100,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251022,091200,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251022,091300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251022,091400,1.3324,1.3326,1.3324,1.3325
GBPUSD,20251022,091500,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251022,091600,1.3323,1.3325,1.3322,1.3323
GBPUSD,20251022,091700,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251022,091800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251022,091900,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251022,092000,1.3320,1.3321,1.3319,1.3321
GBPUSD,20251022,092100,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251022,092200,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251022,092300,1.3325,1.3325,1.3322,1.3322
GBPUSD,20251022,092400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251022,092500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251022,092600,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251022,092700,1.3319,1.3320,1.3318,1.3320
GBPUSD,20251022,092800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251022,092900,1.3318,1.3321,1.3318,1.3321
GBPUSD,20251022,093000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251022,093100,1.3322,1.3326,1.3322,1.3325
GBPUSD,20251022,093200,1.3324,1.3327,1.3324,1.3327
GBPUSD,20251022,093300,1.3326,1.3327,1.3325,1.3325
GBPUSD,20251022,093400,1.3325,1.3326,1.3324,1.3324
GBPUSD,20251022,093500,1.3323,1.3323,1.3321,1.3323
GBPUSD,20251022,093600,1.3324,1.3329,1.3324,1.3329
GBPUSD,20251022,093700,1.3328,1.3328,1.3325,1.3325
GBPUSD,20251022,093800,1.3326,1.3328,1.3326,1.3327
GBPUSD,20251022,093900,1.3328,1.3331,1.3328,1.3330
GBPUSD,20251022,094000,1.3331,1.3334,1.3331,1.3334
GBPUSD,20251022,094100,1.3334,1.3334,1.3332,1.3333
GBPUSD,20251022,094200,1.3334,1.3336,1.3333,1.3333
GBPUSD,20251022,094300,1.3332,1.3334,1.3332,1.3333
GBPUSD,20251022,094400,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251022,094500,1.3331,1.3334,1.3331,1.3332
GBPUSD,20251022,094600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251022,094700,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251022,094800,1.3332,1.3334,1.3332,1.3333
GBPUSD,20251022,094900,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251022,095000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251022,095100,1.3332,1.3334,1.3332,1.3333
GBPUSD,20251022,095200,1.3332,1.3332,1.3330,1.3331
GBPUSD,20251022,095300,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251022,095400,1.3332,1.3332,1.3329,1.3329
GBPUSD,20251022,095500,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251022,095600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251022,095700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251022,095800,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251022,095900,1.3327,1.3327,1.3324,1.3324
GBPUSD,20251022,100000,1.3324,1.3324,1.3320,1.3320
GBPUSD,20251022,100100,1.3319,1.3319,1.3317,1.3318
GBPUSD,20251022,100200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251022,100300,1.3318,1.3321,1.3318,1.3319
GBPUSD,20251022,100400,1.3320,1.3321,1.3318,1.3318
GBPUSD,20251022,100500,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251022,100600,1.3316,1.3317,1.3315,1.3317
GBPUSD,20251022,100700,1.3318,1.3319,1.3317,1.3317
GBPUSD,20251022,100800,1.3318,1.3320,1.3318,1.3320
GBPUSD,20251022,100900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251022,101000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251022,101100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251022,101200,1.3323,1.3324,1.3322,1.3323
GBPUSD,20251022,101300,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251022,101400,1.3320,1.3320,1.3317,1.3317
GBPUSD,20251022,101500,1.3316,1.3316,1.3313,1.3313
GBPUSD,20251022,101600,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251022,101700,1.3316,1.3317,1.3315,1.3317
GBPUSD,20251022,101800,1.3318,1.3319,1.3316,1.3316
GBPUSD,20251022,101900,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251022,102000,1.3315,1.3317,1.3315,1.3315
GBPUSD,20251022,102100,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251022,102200,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251022,102300,1.3320,1.3321,1.3319,1.3321
GBPUSD,20251022,102400,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251022,102500,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251022,102600,1.3320,1.3320,1.3317,1.3319
GBPUSD,20251022,102700,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251022,102800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251022,102900,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251022,103000,1.3322,1.3323,1.3321,1.3322
GBPUSD,20251022,103100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251022,103200,1.3321,1.3321,1.3318,1.3319
GBPUSD,20251022,103300,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251022,103400,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251022,103500,1.3315,1.3317,1.3315,1.3316
GBPUSD,20251022,103600,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251022,103700,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251022,103800,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251022,103900,1.3312,1.3315,1.3312,1.3315
GBPUSD,20251022,104000,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251022,104100,1.3315,1.3318,1.3314,1.3318
GBPUSD,20251022,104200,1.3317,1.3317,1.3315,1.3316
GBPUSD,20251022,104300,1.3317,1.3317,1.3314,1.3314
GBPUSD,20251022,104400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251022,104500,1.3313,1.3313,1.3311,1.3312
GBPUSD,20251022,104600,1.3311,1.3314,1.3311,1.3314
GBPUSD,20251022,104700,1.3314,1.3314,1.3312,1.3312
GBPUSD,20251022,104800,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251022,104900,1.3313,1.3315,1.3313,1.3313
GBPUSD,20251022,105000,1.3314,1.3315,1.3313,1.3313
GBPUSD,20251022,105100,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251022,105200,1.3314,1.3317,1.3314,1.3317
GBPUSD,20251022,105300,1.3316,1.3318,1.3315,1.3316
GBPUSD,20251022,105400,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251022,105500,1.3318,1.3319,1.3318,1.3318
GBPUSD,20251022,105600,1.3317,1.3321,1.3317,1.3321
GBPUSD,20251022,105700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251022,105800,1.3323,1.3324,1.3321,1.3323
GBPUSD,20251022,105900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251022,110000,1.3321,1.3321,1.3318,1.3319
GBPUSD,20251022,110100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251022,110200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251022,110300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251022,110400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251022,110500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251022,110600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251022,110700,1.3323,1.3324,1.3322,1.3324
GBPUSD,20251022,110800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251022,110900,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251022,111000,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251022,111100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251022,111200,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251022,111300,1.3322,1.3324,1.3322,1.3323
GBPUSD,20251022,111400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251022,111500,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251022,111600,1.3321,1.3321,1.3319,1.3320
GBPUSD,20251022,111700,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251022,111800,1.3319,1.3319,1.3316,1.3317
GBPUSD,20251022,111900,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251022,112000,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251022,112100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251022,112200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251022,112300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251022,112400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251022,112500,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251022,112600,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251022,112700,1.3318,1.3318,1.3316,1.3317
GBPUSD,20251022,112800,1.3318,1.3320,1.3318,1.3320
GBPUSD,20251022,112900,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251022,113000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251022,113100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251022,113200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251022,113300,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251022,113400,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251022,113500,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251022,113600,1.3320,1.3322,1.3320,1.3320
GBPUSD,20251022,113700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251022,113800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251022,113900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251022,114000,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251022,114100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251022,114200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251022,114300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251022,114400,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251022,114500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251022,114600,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251022,114700,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251022,114800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251022,114900,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251022,115000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251022,115100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251022,115200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251022,115300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251022,115400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251022,115500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251022,115600,1.3320,1.3320,1.3317,1.3317
GBPUSD,20251022,115700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251022,115800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251022,115900,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251022,120000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251022,120100,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251022,120200,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251022,120300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251022,120400,1.3320,1.3321,1.3319,1.3319
GBPUSD,20251022,120500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251022,120600,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251022,120700,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251022,120800,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251022,120900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251022,121000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251022,121100,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251022,121200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251022,121300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251022,121400,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251022,121500,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251022,121600,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251022,121700,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251022,121800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251022,121900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251022,122000,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251022,122100,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251022,122200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251022,122300,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251022,122400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251022,122500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251022,122600,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251022,122700,1.3309,1.3309,1.3306,1.3306
GBPUSD,20251022,122800,1.3307,1.3307,1.3305,1.3306
GBPUSD,20251022,122900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251022,123000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251022,123100,1.3306,1.3306,1.3305,1.3306
GBPUSD,20251022,123200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251022,123300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251022,123400,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251022,123500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251022,123600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251022,123700,1.3307,1.3309,1.3307,1.3309
GBPUSD,20251022,123800,1.3309,1.3311,1.3309,1.3310
GBPUSD,20251022,123900,1.3309,1.3310,1.3308,1.3310
GBPUSD,20251022,124000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251022,124100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251022,124200,1.3310,1.3310,1.3307,1.3307
GBPUSD,20251022,124300,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251022,124400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251022,124500,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251022,124600,1.3309,1.3311,1.3309,1.3311
GBPUSD,20251022,124700,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251022,124800,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251022,124900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251022,125000,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251022,125100,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251022,125200,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251022,125300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251022,125400,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251022,125500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251022,125600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251022,125700,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251022,125800,1.3310,1.3310,1.3308,1.3310
GBPUSD,20251022,125900,1.3311,1.3312,1.3311,1.3311
GBPUSD,20251022,130000,1.3311,1.3312,1.3310,1.3311
GBPUSD,20251022,130100,1.3310,1.3312,1.3310,1.3310
GBPUSD,20251022,130200,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251022,130300,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251022,130400,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251022,130500,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251022,130600,1.3312,1.3314,1.3312,1.3313
GBPUSD,20251022,130700,1.3314,1.3314,1.3313,1.3314
GBPUSD,20251022,130800,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251022,130900,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251022,131000,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251022,131100,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251022,131200,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251022,131300,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251022,131400,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251022,131500,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251022,131600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251022,131700,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251022,131800,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251022,131900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251022,132000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251022,132100,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251022,132200,1.3313,1.3313,1.3311,1.3311
GBPUSD,20251022,132300,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251022,132400,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251022,132500,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251022,132600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251022,132700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251022,132800,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251022,132900,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251022,133000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251022,133100,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251022,133200,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251022,133300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251022,133400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251022,133500,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251022,133600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251022,133700,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251022,133800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251022,133900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251022,134000,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251022,134100,1.3314,1.3316,1.3314,1.3315
GBPUSD,20251022,134200,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251022,134300,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251022,134400,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251022,134500,1.3317,1.3321,1.3317,1.3321
GBPUSD,20251022,134600,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251022,134700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251022,134800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251022,134900,1.3321,1.3323,1.3321,1.3322
GBPUSD,20251022,135000,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251022,135100,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251022,135200,1.3324,1.3326,1.3324,1.3324
GBPUSD,20251022,135300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251022,135400,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251022,135500,1.3327,1.3328,1.3326,1.3328
GBPUSD,20251022,135600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251022,135700,1.3329,1.3330,1.3328,1.3330
GBPUSD,20251022,135800,1.3331,1.3331,1.3326,1.3326
GBPUSD,20251022,135900,1.3326,1.3326,1.3324,1.3325
GBPUSD,20251022,140000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251022,140100,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251022,140200,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251022,140300,1.3329,1.3331,1.3327,1.3331
GBPUSD,20251022,140400,1.3332,1.3335,1.3332,1.3335
GBPUSD,20251022,140500,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251022,140600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251022,140700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251022,140800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251022,140900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251022,141000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251022,141100,1.3335,1.3338,1.3335,1.3336
GBPUSD,20251022,141200,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251022,141300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251022,141400,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251022,141500,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251022,141600,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251022,141700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251022,141800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251022,141900,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251022,142000,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251022,142100,1.3330,1.3332,1.3329,1.3332
GBPUSD,20251022,142200,1.3331,1.3331,1.3329,1.3331
GBPUSD,20251022,142300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251022,142400,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251022,142500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251022,142600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251022,142700,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251022,142800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251022,142900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251022,143000,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251022,143100,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251022,143200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251022,143300,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251022,143400,1.3329,1.3329,1.3326,1.3326
GBPUSD,20251022,143500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251022,143600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251022,143700,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251022,143800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251022,143900,1.3325,1.3325,1.3322,1.3322
GBPUSD,20251022,144000,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251022,144100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251022,144200,1.3321,1.3321,1.3317,1.3317
GBPUSD,20251022,144300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251022,144400,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251022,144500,1.3314,1.3314,1.3312,1.3312
GBPUSD,20251022,144600,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251022,144700,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251022,144800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251022,144900,1.3312,1.3316,1.3312,1.3315
GBPUSD,20251022,145000,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251022,145100,1.3315,1.3319,1.3315,1.3319
GBPUSD,20251022,145200,1.3319,1.3322,1.3319,1.3321
GBPUSD,20251022,145300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251022,145400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251022,145500,1.3323,1.3326,1.3323,1.3326
GBPUSD,20251022,145600,1.3327,1.3331,1.3326,1.3330
GBPUSD,20251022,145700,1.3330,1.3331,1.3329,1.3331
GBPUSD,20251022,145800,1.3332,1.3332,1.3326,1.3326
GBPUSD,20251022,145900,1.3325,1.3326,1.3324,1.3326
GBPUSD,20251022,150000,1.3325,1.3326,1.3322,1.3322
GBPUSD,20251022,150100,1.3323,1.3324,1.3322,1.3323
GBPUSD,20251022,150200,1.3322,1.3322,1.3319,1.3320
GBPUSD,20251022,150300,1.3321,1.3324,1.3321,1.3324
GBPUSD,20251022,150400,1.3324,1.3324,1.3322,1.3324
GBPUSD,20251022,150500,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251022,150600,1.3320,1.3321,1.3317,1.3317
GBPUSD,20251022,150700,1.3316,1.3317,1.3314,1.3316
GBPUSD,20251022,150800,1.3317,1.3321,1.3317,1.3320
GBPUSD,20251022,150900,1.3321,1.3323,1.3320,1.3323
GBPUSD,20251022,151000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251022,151100,1.3324,1.3324,1.3321,1.3321
GBPUSD,20251022,151200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251022,151300,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251022,151400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251022,151500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251022,151600,1.3321,1.3324,1.3321,1.3324
GBPUSD,20251022,151700,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251022,151800,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251022,151900,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251022,152000,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251022,152100,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251022,152200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251022,152300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251022,152400,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251022,152500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251022,152600,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251022,152700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251022,152800,1.3325,1.3328,1.3325,1.3328
GBPUSD,20251022,152900,1.3327,1.3329,1.3327,1.3328
GBPUSD,20251022,153000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251022,153100,1.3331,1.3334,1.3331,1.3331
GBPUSD,20251022,153200,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251022,153300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251022,153400,1.3333,1.3336,1.3333,1.3335
GBPUSD,20251022,153500,1.3334,1.3338,1.3334,1.3338
GBPUSD,20251022,153600,1.3337,1.3338,1.3336,1.3338
GBPUSD,20251022,153700,1.3337,1.3337,1.3333,1.3335
GBPUSD,20251022,153800,1.3336,1.3337,1.3335,1.3337
GBPUSD,20251022,153900,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251022,154000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251022,154100,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251022,154200,1.3338,1.3339,1.3335,1.3335
GBPUSD,20251022,154300,1.3334,1.3335,1.3333,1.3335
GBPUSD,20251022,154400,1.3335,1.3337,1.3335,1.3336
GBPUSD,20251022,154500,1.3336,1.3338,1.3336,1.3336
GBPUSD,20251022,154600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251022,154700,1.3335,1.3337,1.3334,1.3336
GBPUSD,20251022,154800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251022,154900,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251022,155000,1.3331,1.3332,1.3330,1.3332
GBPUSD,20251022,155100,1.3331,1.3332,1.3329,1.3331
GBPUSD,20251022,155200,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251022,155300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251022,155400,1.3336,1.3339,1.3336,1.3339
GBPUSD,20251022,155500,1.3338,1.3338,1.3336,1.3337
GBPUSD,20251022,155600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251022,155700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251022,155800,1.3336,1.3341,1.3336,1.3339
GBPUSD,20251022,155900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251022,160000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251022,160100,1.3340,1.3345,1.3340,1.3345
GBPUSD,20251022,160200,1.3344,1.3349,1.3344,1.3349
GBPUSD,20251022,160300,1.3350,1.3352,1.3346,1.3346
GBPUSD,20251022,160400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251022,160500,1.3347,1.3350,1.3347,1.3350
GBPUSD,20251022,160600,1.3349,1.3350,1.3348,1.3350
GBPUSD,20251022,160700,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251022,160800,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251022,160900,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251022,161000,1.3347,1.3347,1.3345,1.3347
GBPUSD,20251022,161100,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251022,161200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251022,161300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251022,161400,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251022,161500,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251022,161600,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251022,161700,1.3346,1.3348,1.3345,1.3347
GBPUSD,20251022,161800,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251022,161900,1.3347,1.3349,1.3346,1.3346
GBPUSD,20251022,162000,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251022,162100,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251022,162200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251022,162300,1.3345,1.3349,1.3345,1.3349
GBPUSD,20251022,162400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251022,162500,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251022,162600,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251022,162700,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251022,162800,1.3345,1.3348,1.3345,1.3348
GBPUSD,20251022,162900,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251022,163000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251022,163100,1.3350,1.3351,1.3349,1.3350
GBPUSD,20251022,163200,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251022,163300,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251022,163400,1.3345,1.3348,1.3345,1.3348
GBPUSD,20251022,163500,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251022,163600,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251022,163700,1.3348,1.3353,1.3348,1.3352
GBPUSD,20251022,163800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251022,163900,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251022,164000,1.3349,1.3349,1.3347,1.3347
GBPUSD,20251022,164100,1.3348,1.3352,1.3348,1.3351
GBPUSD,20251022,164200,1.3351,1.3351,1.3348,1.3348
GBPUSD,20251022,164300,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251022,164400,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251022,164500,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251022,164600,1.3350,1.3350,1.3345,1.3345
GBPUSD,20251022,164700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251022,164800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251022,164900,1.3344,1.3344,1.3342,1.3344
GBPUSD,20251022,165000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251022,165100,1.3346,1.3348,1.3343,1.3344
GBPUSD,20251022,165200,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251022,165300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251022,165400,1.3346,1.3349,1.3346,1.3349
GBPUSD,20251022,165500,1.3348,1.3351,1.3348,1.3351
GBPUSD,20251022,165600,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251022,165700,1.3350,1.3355,1.3350,1.3353
GBPUSD,20251022,165800,1.3354,1.3354,1.3350,1.3350
GBPUSD,20251022,165900,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251022,170000,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251022,170100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251022,170200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251022,170300,1.3354,1.3358,1.3354,1.3358
GBPUSD,20251022,170400,1.3359,1.3364,1.3359,1.3362
GBPUSD,20251022,170500,1.3361,1.3363,1.3361,1.3362
GBPUSD,20251022,170600,1.3361,1.3361,1.3359,1.3360
GBPUSD,20251022,170700,1.3360,1.3361,1.3359,1.3361
GBPUSD,20251022,170800,1.3362,1.3363,1.3359,1.3360
GBPUSD,20251022,170900,1.3361,1.3364,1.3361,1.3364
GBPUSD,20251022,171000,1.3363,1.3367,1.3363,1.3365
GBPUSD,20251022,171100,1.3364,1.3364,1.3361,1.3361
GBPUSD,20251022,171200,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251022,171300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251022,171400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251022,171500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251022,171600,1.3359,1.3360,1.3358,1.3360
GBPUSD,20251022,171700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,171800,1.3360,1.3364,1.3360,1.3364
GBPUSD,20251022,171900,1.3363,1.3363,1.3361,1.3361
GBPUSD,20251022,172000,1.3362,1.3365,1.3362,1.3365
GBPUSD,20251022,172100,1.3365,1.3365,1.3364,1.3365
GBPUSD,20251022,172200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251022,172300,1.3365,1.3365,1.3363,1.3363
GBPUSD,20251022,172400,1.3363,1.3363,1.3358,1.3358
GBPUSD,20251022,172500,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251022,172600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251022,172700,1.3357,1.3363,1.3356,1.3363
GBPUSD,20251022,172800,1.3364,1.3366,1.3363,1.3365
GBPUSD,20251022,172900,1.3364,1.3367,1.3364,1.3365
GBPUSD,20251022,173000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251022,173100,1.3366,1.3366,1.3364,1.3364
GBPUSD,20251022,173200,1.3365,1.3365,1.3362,1.3362
GBPUSD,20251022,173300,1.3363,1.3368,1.3363,1.3368
GBPUSD,20251022,173400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251022,173500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251022,173600,1.3367,1.3368,1.3366,1.3368
GBPUSD,20251022,173700,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251022,173800,1.3368,1.3368,1.3366,1.3366
GBPUSD,20251022,173900,1.3367,1.3370,1.3367,1.3370
GBPUSD,20251022,174000,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251022,174100,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,174200,1.3369,1.3370,1.3368,1.3369
GBPUSD,20251022,174300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,174400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,174500,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251022,174600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,174700,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251022,174800,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251022,174900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251022,175000,1.3371,1.3371,1.3368,1.3368
GBPUSD,20251022,175100,1.3368,1.3368,1.3366,1.3367
GBPUSD,20251022,175200,1.3367,1.3367,1.3365,1.3366
GBPUSD,20251022,175300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251022,175400,1.3366,1.3369,1.3366,1.3368
GBPUSD,20251022,175500,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251022,175600,1.3369,1.3369,1.3367,1.3369
GBPUSD,20251022,175700,1.3370,1.3372,1.3370,1.3371
GBPUSD,20251022,175800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20251022,175900,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,180000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251022,180100,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251022,180200,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,180300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251022,180400,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,180500,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,180600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,180700,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,180800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251022,180900,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251022,181000,1.3367,1.3369,1.3367,1.3367
GBPUSD,20251022,181100,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,181200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251022,181300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251022,181400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251022,181500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251022,181600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,181700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251022,181800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251022,181900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251022,182000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251022,182100,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251022,182200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251022,182300,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251022,182400,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251022,182500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251022,182600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,182700,1.3365,1.3365,1.3363,1.3363
GBPUSD,20251022,182800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251022,182900,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251022,183000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251022,183100,1.3364,1.3371,1.3364,1.3370
GBPUSD,20251022,183200,1.3369,1.3369,1.3364,1.3366
GBPUSD,20251022,183300,1.3365,1.3371,1.3364,1.3369
GBPUSD,20251022,183400,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251022,183500,1.3371,1.3372,1.3369,1.3372
GBPUSD,20251022,183600,1.3373,1.3373,1.3371,1.3372
GBPUSD,20251022,183700,1.3371,1.3372,1.3370,1.3371
GBPUSD,20251022,183800,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251022,183900,1.3372,1.3374,1.3372,1.3373
GBPUSD,20251022,184000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251022,184100,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251022,184200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251022,184300,1.3372,1.3373,1.3372,1.3372
GBPUSD,20251022,184400,1.3372,1.3372,1.3371,1.3372
GBPUSD,20251022,184500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,184600,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251022,184700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251022,184800,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251022,184900,1.3372,1.3373,1.3371,1.3371
GBPUSD,20251022,185000,1.3370,1.3371,1.3368,1.3368
GBPUSD,20251022,185100,1.3369,1.3370,1.3368,1.3370
GBPUSD,20251022,185200,1.3370,1.3370,1.3367,1.3369
GBPUSD,20251022,185300,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251022,185400,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,185500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,185600,1.3370,1.3372,1.3370,1.3372
GBPUSD,20251022,185700,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251022,185800,1.3372,1.3373,1.3371,1.3372
GBPUSD,20251022,185900,1.3372,1.3372,1.3371,1.3371
GBPUSD,20251022,190000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251022,190100,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251022,190200,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251022,190300,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251022,190400,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251022,190500,1.3369,1.3369,1.3366,1.3366
GBPUSD,20251022,190600,1.3366,1.3366,1.3365,1.3365
GBPUSD,20251022,190700,1.3365,1.3365,1.3363,1.3364
GBPUSD,20251022,190800,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251022,190900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251022,191000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20251022,191100,1.3368,1.3368,1.3365,1.3365
GBPUSD,20251022,191200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251022,191300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,191400,1.3363,1.3365,1.3363,1.3364
GBPUSD,20251022,191500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20251022,191600,1.3364,1.3364,1.3362,1.3363
GBPUSD,20251022,191700,1.3363,1.3365,1.3363,1.3364
GBPUSD,20251022,191800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251022,191900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20251022,192000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251022,192100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251022,192200,1.3363,1.3364,1.3362,1.3362
GBPUSD,20251022,192300,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251022,192400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251022,192500,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251022,192600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20251022,192700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251022,192800,1.3361,1.3364,1.3361,1.3364
GBPUSD,20251022,192900,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251022,193000,1.3363,1.3363,1.3362,1.3363
GBPUSD,20251022,193100,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251022,193200,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251022,193300,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251022,193400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20251022,193500,1.3365,1.3367,1.3365,1.3366
GBPUSD,20251022,193600,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251022,193700,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251022,193800,1.3367,1.3367,1.3364,1.3364
GBPUSD,20251022,193900,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251022,194000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251022,194100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20251022,194200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20251022,194300,1.3362,1.3362,1.3359,1.3360
GBPUSD,20251022,194400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20251022,194500,1.3360,1.3360,1.3359,1.3360
GBPUSD,20251022,194600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251022,194700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251022,194800,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251022,194900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251022,195000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20251022,195100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251022,195200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,195300,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251022,195400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,195500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251022,195600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251022,195700,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251022,195800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,195900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,200000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251022,200100,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251022,200200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,200300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,200400,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251022,200500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,200600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251022,200700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,200800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,200900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,201000,1.3358,1.3358,1.3357,1.3358
GBPUSD,20251022,201100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,201200,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251022,201300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,201400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,201500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,201600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,201700,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251022,201800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251022,201900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,202000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,202100,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251022,202200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,202300,1.3357,1.3359,1.3357,1.3358
GBPUSD,20251022,202400,1.3358,1.3359,1.3358,1.3358
GBPUSD,20251022,202500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,202600,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251022,202700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,202800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251022,202900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,203000,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251022,203100,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251022,203200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,203300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251022,203400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,203500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251022,203600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,203700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,203800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,203900,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251022,204000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,204100,1.3358,1.3358,1.3356,1.3356
GBPUSD,20251022,204200,1.3356,1.3356,1.3354,1.3355
GBPUSD,20251022,204300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,204400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251022,204500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251022,204600,1.3353,1.3355,1.3353,1.3355
GBPUSD,20251022,204700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,204800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251022,204900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,205000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,205100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,205200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,205300,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251022,205400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251022,205500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,205600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,205700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,205800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251022,205900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,210000,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251022,210100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,210200,1.3354,1.3354,1.3351,1.3352
GBPUSD,20251022,210300,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251022,210400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,210500,1.3354,1.3354,1.3352,1.3352
GBPUSD,20251022,210600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,210700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,210800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,210900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,211000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,211100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,211200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251022,211300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,211400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,211500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251022,211600,1.3357,1.3359,1.3357,1.3359
GBPUSD,20251022,211700,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251022,211800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,211900,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251022,212000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251022,212100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20251022,212200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,212300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,212400,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251022,212500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251022,212600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251022,212700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,212800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,212900,1.3358,1.3358,1.3356,1.3356
GBPUSD,20251022,213000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,213100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,213200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,213300,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251022,213400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251022,213500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,213600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251022,213700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251022,213800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,213900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,214000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,214100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,214200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,214300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,214400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,214500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,214600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251022,214700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,214800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,214900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,215000,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251022,215100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,215200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,215300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,215400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,215500,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,215600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,215700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,215800,1.3354,1.3355,1.3353,1.3355
GBPUSD,20251022,215900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,220000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,220100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,220200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,220300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251022,220400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,220500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251022,220600,1.3358,1.3360,1.3358,1.3360
GBPUSD,20251022,220700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,220800,1.3359,1.3359,1.3357,1.3357
GBPUSD,20251022,220900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20251022,221000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251022,221100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,221200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,221300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,221400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,221500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,221600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251022,221700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251022,221800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,221900,1.3358,1.3358,1.3356,1.3356
GBPUSD,20251022,222000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,222100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251022,222200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,222300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,222400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,222500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,222600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,222700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,222800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,222900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,223000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,223100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,223200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,223300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,223400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,223500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,223600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251022,223700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251022,223800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,223900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,224000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,224100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,224200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,224300,1.3356,1.3358,1.3356,1.3358
GBPUSD,20251022,224400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251022,224500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20251022,224600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20251022,224700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,224800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,224900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,225000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251022,225100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,225200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,225300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,225400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,225500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251022,225600,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251022,225700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251022,225800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,225900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251022,230000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,230100,1.3353,1.3356,1.3353,1.3356
GBPUSD,20251022,230200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251022,230300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,230400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,230500,1.3355,1.3357,1.3353,1.3353
GBPUSD,20251022,230600,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251022,230700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251022,230800,1.3350,1.3352,1.3350,1.3352
GBPUSD,20251022,230900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251022,231000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,231100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251022,231200,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251022,231300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,231400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,231500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,231600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,231700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251022,231800,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251022,231900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251022,232000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,232100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,232200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251022,232300,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251022,232400,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251022,232500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,232600,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251022,232700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,232800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,232900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251022,233000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251022,233100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251022,233200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251022,233300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251022,233400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,233500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,233600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251022,233700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251022,233800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,233900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,234000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,234100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,234200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,234300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,234400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,234500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,234600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,234700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,234800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,234900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,235000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,235100,1.3353,1.3354,1.3353,1.3353
GBPUSD,20251022,235200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,235300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251022,235400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251022,235500,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251022,235600,1.3354,1.3357,1.3354,1.3356
GBPUSD,20251022,235700,1.3355,1.3356,1.3354,1.3354
GBPUSD,20251022,235800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251022,235900,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251023,000000,1.3353,1.3354,1.3353,1.3354
USDCHF,20251022,000100,0.7957,0.7960,0.7957,0.7959
USDCHF,20251022,000200,0.7959,0.7960,0.7959,0.7959
USDCHF,20251022,000300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,000400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,000500,0.7959,0.7961,0.7959,0.7961
USDCHF,20251022,000600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,000700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,000800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,000900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,001800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,001900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,002000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,002100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,002200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,002300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,002400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,002500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,002600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,002700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,002800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,002900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,003000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,003100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,003200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,003300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,003400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,003500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,003600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,003700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,003800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,003900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,004900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,005000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,005100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,005200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,005300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,005400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,005500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,005600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,005700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,005800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,005900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,010900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,011000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,011900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,012000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,012100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,012200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,012300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,012400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,012500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,012600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,012700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,012800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,012900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,013000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,013100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,013200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,013300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,013400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,013500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,013600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,013700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,013800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,013900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,014000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,014100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,014200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,014300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,014400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,014500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,014600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,014700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,014800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,014900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,015000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,015100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,015200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,015300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251022,015400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,015500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,015600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251022,015700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,015800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,015900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,020000,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,020100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251022,020200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,020300,0.7966,0.7966,0.7965,0.7966
USDCHF,20251022,020400,0.7966,0.7966,0.7965,0.7965
USDCHF,20251022,020500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,020600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251022,020700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,020800,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,020900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,021000,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,021100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251022,021200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,021300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,021400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,021500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251022,021600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,021700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,021800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251022,021900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,022000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,022100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,022200,0.7963,0.7963,0.7962,0.7962
USDCHF,20251022,022300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,022400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,022500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,022600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,022700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,022800,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,022900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,023000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,023100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,023200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,023300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,023400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,023500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,023600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,023700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,023800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,023900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,024000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,024100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,024200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,024300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,024400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,024500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,024600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,024700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,024800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,024900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251022,025000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,025100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,025200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,025300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,025400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,025500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,025600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,025700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,025800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,025900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,030000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,030100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,030200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,030300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,030400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,030500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,030600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,030700,0.7955,0.7955,0.7953,0.7953
USDCHF,20251022,030800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,030900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,031000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,031100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,031200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,031300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,031400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,031500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,031600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,031700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,031800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,031900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,032000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,032100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,032200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,032300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,032400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,032500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,032600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,032700,0.7957,0.7958,0.7956,0.7958
USDCHF,20251022,032800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,032900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,033000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,033100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,033200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,033300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,033400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,033500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,033600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,033700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,033800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,033900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,034000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,034100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,034200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,034300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,034400,0.7958,0.7958,0.7957,0.7958
USDCHF,20251022,034500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,034600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,034700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,034800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,034900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,035000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,035100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,035200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,035300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,035400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,035500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,035600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,035700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,035800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,035900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,040000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,040100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,040200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,040300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,040400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,040500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,040600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,040700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,040800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,040900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,041000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,041100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,041200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,041300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,041400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,041500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,041600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,041700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,041800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,041900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,042000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,042100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,042200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,042300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,042400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,042500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,042600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,042700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,042800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,042900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,043000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,043100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,043200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,043300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,043400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,043500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,043600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,043700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,043800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,043900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,044000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,044100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,044200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,044300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,044400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,044500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,044600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,044700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,044800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,044900,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,045000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,045100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,045200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,045300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,045400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,045500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,045600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,045700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,045800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,045900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,050000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,050100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,050200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,050300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,050400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,050500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,050600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,050700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,050800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,050900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,051900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,052000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,052100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,052200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,052300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,052400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,052500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251022,052600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,052700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,052800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,052900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,053000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,053100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,053200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,053300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251022,053400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,053500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,053600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,053700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,053800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,053900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,054000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,054100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,054200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,054300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,054400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,054500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,054600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,054700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,054800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,054900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,055000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,055900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,060000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,060100,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,060200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,060300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,060400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,060500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,060600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,060700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,060800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,060900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,061000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,061100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,061200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,061300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,061400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,061500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,061600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,061700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,061800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,061900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,062000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,062100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,062200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,062300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,062400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,062500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,062600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,062700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,062800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,062900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,063000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,063100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,063200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,063300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,063400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,063500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,063600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,063700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,063800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,063900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,064900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,065000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,065900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,070000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,070100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,070200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,070300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,070400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,070500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,070600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,070700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,070800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,070900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,071000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,071100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,071200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,071300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,071400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,071500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,071600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,071700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,071800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,071900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,072900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,073000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,073100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,073200,0.7952,0.7952,0.7951,0.7951
USDCHF,20251022,073300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,073400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,073500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,073600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,073700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,073800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251022,073900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,074000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,074100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,074200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,074300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,074400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,074500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,074600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,074700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,074800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,074900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,075000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,075100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,075200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,075300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,075400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251022,075500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,075600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251022,075700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,075800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,075900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,080000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,080100,0.7953,0.7954,0.7951,0.7953
USDCHF,20251022,080200,0.7954,0.7957,0.7954,0.7957
USDCHF,20251022,080300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,080400,0.7957,0.7958,0.7956,0.7956
USDCHF,20251022,080500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,080600,0.7957,0.7957,0.7955,0.7955
USDCHF,20251022,080700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,080800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,080900,0.7955,0.7956,0.7955,0.7955
USDCHF,20251022,081000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,081100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,081200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,081300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,081400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,081500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,081600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,081700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,081800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,081900,0.7954,0.7954,0.7953,0.7954
USDCHF,20251022,082000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,082100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,082200,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,082300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,082400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,082500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,082600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,082700,0.7954,0.7955,0.7954,0.7954
USDCHF,20251022,082800,0.7953,0.7954,0.7953,0.7953
USDCHF,20251022,082900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,083000,0.7953,0.7953,0.7952,0.7953
USDCHF,20251022,083100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,083200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,083300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,083400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,083500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,083600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251022,083700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,083800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,083900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,084000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,084100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,084200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,084300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,084400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,084500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,084600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251022,084700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,084800,0.7951,0.7951,0.7950,0.7951
USDCHF,20251022,084900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,085000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,085100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,085200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,085300,0.7951,0.7952,0.7951,0.7951
USDCHF,20251022,085400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,085500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,085600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,085700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,085800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,085900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,090000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,090100,0.7951,0.7951,0.7950,0.7951
USDCHF,20251022,090200,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,090300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,090400,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,090500,0.7955,0.7956,0.7955,0.7955
USDCHF,20251022,090600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,090700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,090800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,090900,0.7957,0.7957,0.7955,0.7956
USDCHF,20251022,091000,0.7957,0.7959,0.7957,0.7959
USDCHF,20251022,091100,0.7959,0.7959,0.7958,0.7959
USDCHF,20251022,091200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,091300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,091400,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,091500,0.7954,0.7957,0.7954,0.7957
USDCHF,20251022,091600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,091700,0.7957,0.7959,0.7957,0.7959
USDCHF,20251022,091800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,091900,0.7961,0.7961,0.7958,0.7958
USDCHF,20251022,092000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,092100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,092200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,092300,0.7956,0.7958,0.7956,0.7958
USDCHF,20251022,092400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,092500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,092600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,092700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251022,092800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,092900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,093000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,093100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,093200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,093300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,093400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,093500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,093600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,093700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,093800,0.7959,0.7960,0.7958,0.7960
USDCHF,20251022,093900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,094000,0.7958,0.7958,0.7957,0.7958
USDCHF,20251022,094100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,094200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,094300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,094400,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,094500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,094600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,094700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,094800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,094900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,095000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,095100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,095200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,095300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,095400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,095500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,095600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,095700,0.7957,0.7958,0.7956,0.7958
USDCHF,20251022,095800,0.7958,0.7958,0.7957,0.7958
USDCHF,20251022,095900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,100000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,100100,0.7958,0.7960,0.7958,0.7960
USDCHF,20251022,100200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,100300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,100400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,100500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,100600,0.7964,0.7965,0.7964,0.7964
USDCHF,20251022,100700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,100800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251022,100900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,101000,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,101100,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,101200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,101300,0.7963,0.7963,0.7962,0.7963
USDCHF,20251022,101400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,101500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,101600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251022,101700,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,101800,0.7966,0.7966,0.7965,0.7966
USDCHF,20251022,101900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,102000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,102100,0.7966,0.7967,0.7965,0.7965
USDCHF,20251022,102200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,102300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,102400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,102500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,102600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,102700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,102800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,102900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,103000,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,103100,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,103200,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,103300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,103400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,103500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,103600,0.7960,0.7963,0.7960,0.7963
USDCHF,20251022,103700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,103800,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,103900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,104000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,104100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251022,104200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,104300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,104400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,104500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251022,104600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,104700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,104800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,104900,0.7960,0.7962,0.7960,0.7962
USDCHF,20251022,105000,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,105100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,105200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251022,105300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,105400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,105500,0.7958,0.7958,0.7957,0.7958
USDCHF,20251022,105600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,105700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,105800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251022,105900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,110000,0.7959,0.7960,0.7959,0.7959
USDCHF,20251022,110100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,110200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,110300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,110400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,110500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,110600,0.7959,0.7959,0.7957,0.7957
USDCHF,20251022,110700,0.7957,0.7958,0.7957,0.7957
USDCHF,20251022,110800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,110900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,111000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,111100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,111200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,111300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,111400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,111500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,111600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,111700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,111800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251022,111900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,112000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,112100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251022,112200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,112300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,112400,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,112500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,112600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,112700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,112800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,112900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,113000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,113100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,113200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,113300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,113400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251022,113500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251022,113600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,113700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,113800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,113900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,114000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,114100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251022,114200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,114300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,114400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,114500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,114600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,114700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,114800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,114900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,115000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,115100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,115200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,115300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,115400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,115500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,115600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,115700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,115800,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,115900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,120000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,120100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,120200,0.7960,0.7960,0.7959,0.7959
USDCHF,20251022,120300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,120400,0.7959,0.7959,0.7958,0.7959
USDCHF,20251022,120500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,120600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,120700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,120800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,120900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,121000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,121100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,121200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,121300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,121400,0.7965,0.7965,0.7964,0.7965
USDCHF,20251022,121500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251022,121600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,121700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,121800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,121900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,122000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,122100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,122200,0.7963,0.7965,0.7963,0.7965
USDCHF,20251022,122300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,122400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,122500,0.7966,0.7966,0.7965,0.7965
USDCHF,20251022,122600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,122700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,122800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,122900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,123000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,123100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,123200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,123300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,123400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,123500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,123600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,123700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251022,123800,0.7967,0.7969,0.7967,0.7969
USDCHF,20251022,123900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251022,124000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,124100,0.7968,0.7968,0.7967,0.7967
USDCHF,20251022,124200,0.7967,0.7969,0.7967,0.7969
USDCHF,20251022,124300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251022,124400,0.7969,0.7970,0.7969,0.7970
USDCHF,20251022,124500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251022,124600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251022,124700,0.7969,0.7969,0.7968,0.7968
USDCHF,20251022,124800,0.7968,0.7968,0.7967,0.7968
USDCHF,20251022,124900,0.7968,0.7969,0.7968,0.7969
USDCHF,20251022,125000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251022,125100,0.7969,0.7970,0.7969,0.7970
USDCHF,20251022,125200,0.7970,0.7970,0.7968,0.7968
USDCHF,20251022,125300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,125400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251022,125500,0.7968,0.7968,0.7967,0.7968
USDCHF,20251022,125600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,125700,0.7967,0.7968,0.7967,0.7968
USDCHF,20251022,125800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,125900,0.7968,0.7968,0.7967,0.7967
USDCHF,20251022,130000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,130100,0.7967,0.7967,0.7966,0.7967
USDCHF,20251022,130200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,130300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,130400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251022,130500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,130600,0.7965,0.7965,0.7964,0.7964
USDCHF,20251022,130700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,130800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,130900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,131000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,131100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,131200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,131300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251022,131400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,131500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251022,131600,0.7964,0.7964,0.7963,0.7964
USDCHF,20251022,131700,0.7964,0.7964,0.7963,0.7964
USDCHF,20251022,131800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,131900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,132000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,132100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,132200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,132300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251022,132400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,132500,0.7964,0.7964,0.7963,0.7964
USDCHF,20251022,132600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,132700,0.7963,0.7965,0.7963,0.7965
USDCHF,20251022,132800,0.7965,0.7965,0.7964,0.7964
USDCHF,20251022,132900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,133000,0.7964,0.7965,0.7964,0.7965
USDCHF,20251022,133100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251022,133200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,133300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,133400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,133500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,133600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,133700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,133800,0.7961,0.7961,0.7960,0.7961
USDCHF,20251022,133900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,134000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,134100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,134200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,134300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,134400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,134500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,134600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,134700,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,134800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,134900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,135000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,135100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,135200,0.7962,0.7962,0.7959,0.7960
USDCHF,20251022,135300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,135400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,135500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,135600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,135700,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,135800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,135900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,140000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,140100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,140200,0.7961,0.7963,0.7961,0.7962
USDCHF,20251022,140300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,140400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,140500,0.7959,0.7960,0.7959,0.7960
USDCHF,20251022,140600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,140700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,140800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,140900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,141000,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,141100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,141200,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,141300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,141400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251022,141500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,141600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,141700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,141800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251022,141900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,142000,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,142100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,142200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,142300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,142400,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,142500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,142600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,142700,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,142800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,142900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,143000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251022,143100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,143200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,143300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,143400,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,143500,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,143600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,143700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,143800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,143900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,144000,0.7967,0.7967,0.7966,0.7967
USDCHF,20251022,144100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251022,144200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,144300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,144400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251022,144500,0.7966,0.7967,0.7966,0.7967
USDCHF,20251022,144600,0.7967,0.7969,0.7967,0.7968
USDCHF,20251022,144700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251022,144800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251022,144900,0.7969,0.7970,0.7969,0.7970
USDCHF,20251022,145000,0.7970,0.7970,0.7969,0.7970
USDCHF,20251022,145100,0.7970,0.7970,0.7969,0.7969
USDCHF,20251022,145200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251022,145300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251022,145400,0.7969,0.7969,0.7967,0.7967
USDCHF,20251022,145500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251022,145600,0.7965,0.7965,0.7964,0.7965
USDCHF,20251022,145700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,145800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,145900,0.7966,0.7968,0.7966,0.7968
USDCHF,20251022,150000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,150100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,150200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251022,150300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,150400,0.7966,0.7967,0.7966,0.7966
USDCHF,20251022,150500,0.7966,0.7967,0.7966,0.7966
USDCHF,20251022,150600,0.7966,0.7968,0.7966,0.7968
USDCHF,20251022,150700,0.7968,0.7971,0.7968,0.7970
USDCHF,20251022,150800,0.7971,0.7971,0.7970,0.7971
USDCHF,20251022,150900,0.7971,0.7971,0.7970,0.7970
USDCHF,20251022,151000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251022,151100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251022,151200,0.7969,0.7971,0.7969,0.7971
USDCHF,20251022,151300,0.7970,0.7970,0.7969,0.7970
USDCHF,20251022,151400,0.7970,0.7971,0.7970,0.7970
USDCHF,20251022,151500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251022,151600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251022,151700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251022,151800,0.7968,0.7969,0.7968,0.7969
USDCHF,20251022,151900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251022,152000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251022,152100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251022,152200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251022,152300,0.7969,0.7970,0.7969,0.7970
USDCHF,20251022,152400,0.7970,0.7971,0.7970,0.7970
USDCHF,20251022,152500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251022,152600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251022,152700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251022,152800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251022,152900,0.7971,0.7971,0.7970,0.7971
USDCHF,20251022,153000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251022,153100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251022,153200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251022,153300,0.7970,0.7970,0.7969,0.7969
USDCHF,20251022,153400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251022,153500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251022,153600,0.7966,0.7966,0.7965,0.7966
USDCHF,20251022,153700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,153800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251022,153900,0.7968,0.7968,0.7967,0.7967
USDCHF,20251022,154000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,154100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,154200,0.7967,0.7968,0.7967,0.7968
USDCHF,20251022,154300,0.7968,0.7968,0.7967,0.7967
USDCHF,20251022,154400,0.7966,0.7967,0.7966,0.7967
USDCHF,20251022,154500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,154600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,154700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,154800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,154900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251022,155000,0.7968,0.7968,0.7967,0.7967
USDCHF,20251022,155100,0.7967,0.7968,0.7966,0.7968
USDCHF,20251022,155200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,155300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251022,155400,0.7968,0.7968,0.7967,0.7967
USDCHF,20251022,155500,0.7967,0.7968,0.7967,0.7967
USDCHF,20251022,155600,0.7967,0.7967,0.7966,0.7967
USDCHF,20251022,155700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,155800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,155900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,160000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251022,160100,0.7967,0.7967,0.7963,0.7963
USDCHF,20251022,160200,0.7964,0.7965,0.7964,0.7965
USDCHF,20251022,160300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251022,160400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,160500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,160600,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,160700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251022,160800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,160900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251022,161000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,161100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251022,161200,0.7966,0.7966,0.7965,0.7966
USDCHF,20251022,161300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251022,161400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251022,161500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,161600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,161700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,161800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,161900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251022,162000,0.7963,0.7964,0.7963,0.7964
USDCHF,20251022,162100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251022,162200,0.7964,0.7965,0.7964,0.7965
USDCHF,20251022,162300,0.7964,0.7964,0.7962,0.7962
USDCHF,20251022,162400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251022,162500,0.7962,0.7963,0.7962,0.7962
USDCHF,20251022,162600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,162700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,162800,0.7962,0.7962,0.7960,0.7960
USDCHF,20251022,162900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251022,163000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,163100,0.7958,0.7960,0.7958,0.7960
USDCHF,20251022,163200,0.7959,0.7960,0.7959,0.7959
USDCHF,20251022,163300,0.7960,0.7960,0.7959,0.7960
USDCHF,20251022,163400,0.7960,0.7961,0.7960,0.7960
USDCHF,20251022,163500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,163600,0.7960,0.7960,0.7959,0.7960
USDCHF,20251022,163700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,163800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,163900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,164000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,164100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,164200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,164300,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,164400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,164500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,164600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,164700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,164800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,164900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251022,165000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251022,165100,0.7963,0.7963,0.7961,0.7962
USDCHF,20251022,165200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251022,165300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,165400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,165500,0.7960,0.7960,0.7957,0.7957
USDCHF,20251022,165600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,165700,0.7956,0.7956,0.7954,0.7954
USDCHF,20251022,165800,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,165900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,170000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,170100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,170200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,170300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,170400,0.7952,0.7952,0.7951,0.7952
USDCHF,20251022,170500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,170600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,170700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,170800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,170900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,171000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,171100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,171200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,171300,0.7955,0.7955,0.7952,0.7952
USDCHF,20251022,171400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,171500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,171600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,171700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,171800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,171900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,172000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,172100,0.7953,0.7953,0.7951,0.7951
USDCHF,20251022,172200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,172300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,172400,0.7953,0.7953,0.7952,0.7953
USDCHF,20251022,172500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,172600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,172700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,172800,0.7954,0.7954,0.7952,0.7952
USDCHF,20251022,172900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,173000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,173100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,173200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,173300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,173400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,173500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251022,173600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,173700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,173800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,173900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,174000,0.7951,0.7951,0.7950,0.7951
USDCHF,20251022,174100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,174200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,174300,0.7951,0.7951,0.7950,0.7951
USDCHF,20251022,174400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,174500,0.7952,0.7954,0.7952,0.7954
USDCHF,20251022,174600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,174700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,174800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,174900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251022,175000,0.7952,0.7954,0.7952,0.7954
USDCHF,20251022,175100,0.7954,0.7957,0.7954,0.7957
USDCHF,20251022,175200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,175300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,175400,0.7958,0.7958,0.7956,0.7956
USDCHF,20251022,175500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,175600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251022,175700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,175800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,175900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,180000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,180100,0.7956,0.7957,0.7956,0.7956
USDCHF,20251022,180200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,180300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,180400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,180500,0.7956,0.7958,0.7956,0.7958
USDCHF,20251022,180600,0.7958,0.7958,0.7957,0.7958
USDCHF,20251022,180700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,180800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,180900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,181000,0.7956,0.7956,0.7955,0.7956
USDCHF,20251022,181100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,181200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,181300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,181400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,181500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,181600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,181700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,181800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,181900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,182000,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,182100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,182200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,182300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,182400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,182500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,182600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,182700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,182800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,182900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,183000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,183100,0.7955,0.7955,0.7948,0.7949
USDCHF,20251022,183200,0.7950,0.7952,0.7950,0.7950
USDCHF,20251022,183300,0.7951,0.7951,0.7947,0.7948
USDCHF,20251022,183400,0.7947,0.7950,0.7947,0.7950
USDCHF,20251022,183500,0.7950,0.7950,0.7948,0.7950
USDCHF,20251022,183600,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,183700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,183800,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,183900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251022,184000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251022,184100,0.7950,0.7950,0.7949,0.7950
USDCHF,20251022,184200,0.7951,0.7951,0.7950,0.7951
USDCHF,20251022,184300,0.7951,0.7951,0.7949,0.7950
USDCHF,20251022,184400,0.7950,0.7951,0.7950,0.7950
USDCHF,20251022,184500,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,184600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,184700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,184800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251022,184900,0.7949,0.7949,0.7948,0.7948
USDCHF,20251022,185000,0.7948,0.7950,0.7948,0.7950
USDCHF,20251022,185100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251022,185200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,185300,0.7951,0.7951,0.7950,0.7951
USDCHF,20251022,185400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,185500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,185600,0.7951,0.7952,0.7951,0.7951
USDCHF,20251022,185700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,185800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,185900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,190000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,190100,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,190200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,190300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,190400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,190500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,190600,0.7952,0.7954,0.7952,0.7954
USDCHF,20251022,190700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,190800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,190900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,191000,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,191100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,191200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,191300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,191400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,191500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,191600,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,191700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,191800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,191900,0.7951,0.7952,0.7951,0.7951
USDCHF,20251022,192000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,192100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,192200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,192300,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,192400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,192500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,192600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,192700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,192800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,192900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,193000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,193100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,193200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,193300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,193400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,193500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251022,193600,0.7951,0.7951,0.7950,0.7951
USDCHF,20251022,193700,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,193800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,193900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,194000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,194100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,194200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,194300,0.7950,0.7951,0.7950,0.7950
USDCHF,20251022,194400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,194500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,194600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,194700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251022,194800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,194900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,195000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,195100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251022,195200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,195300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,195400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,195500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251022,195600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,195700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,195800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,195900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251022,200000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251022,200100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,200200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,200300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,200400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,200500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,200600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,200700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,200800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,200900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,201900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251022,202000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,202100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,202200,0.7952,0.7953,0.7952,0.7952
USDCHF,20251022,202300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,202400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251022,202500,0.7953,0.7953,0.7952,0.7952
USDCHF,20251022,202600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251022,202700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,202800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,202900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,203000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,203100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,203200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,203300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,203400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251022,203500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251022,203600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,203700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,203800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,203900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251022,204000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,204100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251022,204200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,204300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,204400,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,204500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251022,204600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,204700,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,204800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,204900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,205000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,205100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,205200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,205300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,205400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,205500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,205600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,205700,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,205800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,205900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,210000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,210100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,210200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,210300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,210400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,210500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,210600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,210700,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,210800,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,210900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,211000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,211100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,211200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,211300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,211400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,211500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,211600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,211700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,211800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,211900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,212000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,212100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,212200,0.7959,0.7959,0.7958,0.7959
USDCHF,20251022,212300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,212400,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,212500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,212600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,212700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,212800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,212900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,213000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,213100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,213200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,213300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,213400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,213500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,213600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,213700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,213800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,213900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,214000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,214100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,214200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,214300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,214400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,214500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,214600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,214700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,214800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,214900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,215000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,215100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,215200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,215300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,215400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,215500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,215600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,215700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,215800,0.7962,0.7962,0.7961,0.7961
USDCHF,20251022,215900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,220000,0.7961,0.7961,0.7960,0.7960
USDCHF,20251022,220100,0.7960,0.7961,0.7960,0.7961
USDCHF,20251022,220200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,220300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251022,220400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,220500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,220600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251022,220700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,220800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251022,220900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,221000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,221100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,221200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251022,221300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,221400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,221500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,221600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,221700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,221800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,221900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,222000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,222100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,222200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,222300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,222400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,222500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,222600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,222700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,222800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,222900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,223000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,223100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,223200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,223300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,223400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,223500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,223600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,223700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,223800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,223900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,224000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,224100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,224200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,224300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,224400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,224500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,224600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,224700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,224800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,224900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,225000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251022,225100,0.7958,0.7958,0.7957,0.7958
USDCHF,20251022,225200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,225300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,225400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,225500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,225600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,225700,0.7958,0.7959,0.7958,0.7959
USDCHF,20251022,225800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,225900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251022,230000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251022,230100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,230200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,230300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,230400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,230500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,230600,0.7956,0.7957,0.7956,0.7957
USDCHF,20251022,230700,0.7957,0.7957,0.7955,0.7955
USDCHF,20251022,230800,0.7955,0.7957,0.7955,0.7955
USDCHF,20251022,230900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,231000,0.7956,0.7956,0.7954,0.7954
USDCHF,20251022,231100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,231200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,231300,0.7959,0.7959,0.7954,0.7956
USDCHF,20251022,231400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,231500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,231600,0.7956,0.7956,0.7954,0.7954
USDCHF,20251022,231700,0.7955,0.7957,0.7955,0.7955
USDCHF,20251022,231800,0.7955,0.7955,0.7953,0.7955
USDCHF,20251022,231900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,232000,0.7955,0.7956,0.7954,0.7954
USDCHF,20251022,232100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,232200,0.7956,0.7957,0.7956,0.7956
USDCHF,20251022,232300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,232400,0.7956,0.7957,0.7956,0.7956
USDCHF,20251022,232500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,232600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,232700,0.7955,0.7957,0.7955,0.7956
USDCHF,20251022,232800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,232900,0.7956,0.7957,0.7956,0.7956
USDCHF,20251022,233000,0.7956,0.7957,0.7953,0.7957
USDCHF,20251022,233100,0.7957,0.7957,0.7955,0.7955
USDCHF,20251022,233200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,233300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,233400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,233500,0.7955,0.7956,0.7955,0.7955
USDCHF,20251022,233600,0.7956,0.7957,0.7956,0.7956
USDCHF,20251022,233700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,233800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,233900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,234000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,234100,0.7956,0.7958,0.7956,0.7958
USDCHF,20251022,234200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251022,234300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,234400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251022,234500,0.7958,0.7958,0.7957,0.7957
USDCHF,20251022,234600,0.7957,0.7957,0.7956,0.7957
USDCHF,20251022,234700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251022,234800,0.7956,0.7957,0.7955,0.7955
USDCHF,20251022,234900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251022,235000,0.7956,0.7956,0.7955,0.7955
USDCHF,20251022,235100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,235200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,235300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,235400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,235500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251022,235600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251022,235700,0.7954,0.7955,0.7954,0.7955
USDCHF,20251022,235800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251022,235900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,000000,0.7955,0.7955,0.7955,0.7955
USDJPY,20251022,000100,151.88,151.88,151.87,151.87
USDJPY,20251022,000200,151.87,151.87,151.86,151.86
USDJPY,20251022,000300,151.86,151.86,151.86,151.86
USDJPY,20251022,000400,151.87,151.87,151.87,151.87
USDJPY,20251022,000500,151.87,151.87,151.87,151.87
USDJPY,20251022,000600,151.87,151.88,151.87,151.88
USDJPY,20251022,000700,151.88,151.88,151.88,151.88
USDJPY,20251022,000800,151.88,151.88,151.87,151.87
USDJPY,20251022,000900,151.87,151.87,151.87,151.87
USDJPY,20251022,001000,151.88,151.88,151.88,151.88
USDJPY,20251022,001100,151.88,151.88,151.88,151.88
USDJPY,20251022,001200,151.88,151.88,151.88,151.88
USDJPY,20251022,001300,151.88,151.88,151.88,151.88
USDJPY,20251022,001400,151.87,151.88,151.87,151.88
USDJPY,20251022,001500,151.88,151.88,151.87,151.87
USDJPY,20251022,001600,151.87,151.87,151.87,151.87
USDJPY,20251022,001700,151.88,151.88,151.88,151.88
USDJPY,20251022,001800,151.87,151.87,151.87,151.87
USDJPY,20251022,001900,151.87,151.87,151.86,151.86
USDJPY,20251022,002000,151.86,151.86,151.86,151.86
USDJPY,20251022,002100,151.86,151.86,151.86,151.86
USDJPY,20251022,002200,151.86,151.86,151.86,151.86
USDJPY,20251022,002300,151.86,151.86,151.86,151.86
USDJPY,20251022,002400,151.86,151.86,151.86,151.86
USDJPY,20251022,002500,151.86,151.86,151.86,151.86
USDJPY,20251022,002600,151.86,151.86,151.86,151.86
USDJPY,20251022,002700,151.86,151.86,151.86,151.86
USDJPY,20251022,002800,151.86,151.86,151.86,151.86
USDJPY,20251022,002900,151.86,151.86,151.86,151.86
USDJPY,20251022,003000,151.86,151.86,151.86,151.86
USDJPY,20251022,003100,151.86,151.86,151.86,151.86
USDJPY,20251022,003200,151.86,151.86,151.86,151.86
USDJPY,20251022,003300,151.87,151.87,151.87,151.87
USDJPY,20251022,003400,151.87,151.87,151.87,151.87
USDJPY,20251022,003500,151.86,151.86,151.86,151.86
USDJPY,20251022,003600,151.86,151.87,151.86,151.86
USDJPY,20251022,003700,151.86,151.87,151.86,151.87
USDJPY,20251022,003800,151.87,151.87,151.87,151.87
USDJPY,20251022,003900,151.87,151.87,151.87,151.87
USDJPY,20251022,004000,151.87,151.87,151.87,151.87
USDJPY,20251022,004100,151.87,151.87,151.87,151.87
USDJPY,20251022,004200,151.88,151.88,151.88,151.88
USDJPY,20251022,004300,151.88,151.88,151.87,151.87
USDJPY,20251022,004400,151.87,151.87,151.87,151.87
USDJPY,20251022,004500,151.87,151.87,151.87,151.87
USDJPY,20251022,004600,151.87,151.87,151.87,151.87
USDJPY,20251022,004700,151.87,151.87,151.87,151.87
USDJPY,20251022,004800,151.87,151.87,151.87,151.87
USDJPY,20251022,004900,151.87,151.87,151.87,151.87
USDJPY,20251022,005000,151.87,151.88,151.87,151.88
USDJPY,20251022,005100,151.88,151.88,151.88,151.88
USDJPY,20251022,005200,151.88,151.88,151.88,151.88
USDJPY,20251022,005300,151.88,151.88,151.88,151.88
USDJPY,20251022,005400,151.90,151.90,151.89,151.89
USDJPY,20251022,005500,151.89,151.89,151.89,151.89
USDJPY,20251022,005600,151.89,151.89,151.89,151.89
USDJPY,20251022,005700,151.89,151.89,151.89,151.89
USDJPY,20251022,005800,151.89,151.90,151.89,151.90
USDJPY,20251022,005900,151.90,151.91,151.90,151.91
USDJPY,20251022,010000,151.92,151.93,151.92,151.93
USDJPY,20251022,010100,151.92,151.92,151.91,151.92
USDJPY,20251022,010200,151.92,151.93,151.92,151.92
USDJPY,20251022,010300,151.92,151.92,151.92,151.92
USDJPY,20251022,010400,151.93,151.93,151.93,151.93
USDJPY,20251022,010500,151.93,151.93,151.93,151.93
USDJPY,20251022,010600,151.93,151.93,151.93,151.93
USDJPY,20251022,010700,151.93,151.93,151.92,151.92
USDJPY,20251022,010800,151.92,151.92,151.92,151.92
USDJPY,20251022,010900,151.91,151.91,151.90,151.91
USDJPY,20251022,011000,151.91,151.91,151.90,151.90
USDJPY,20251022,011100,151.91,151.91,151.91,151.91
USDJPY,20251022,011200,151.91,151.91,151.91,151.91
USDJPY,20251022,011300,151.91,151.91,151.91,151.91
USDJPY,20251022,011400,151.91,151.91,151.91,151.91
USDJPY,20251022,011500,151.91,151.92,151.91,151.92
USDJPY,20251022,011600,151.92,151.92,151.92,151.92
USDJPY,20251022,011700,151.92,151.92,151.92,151.92
USDJPY,20251022,011800,151.92,151.94,151.92,151.94
USDJPY,20251022,011900,151.94,151.94,151.93,151.94
USDJPY,20251022,012000,151.94,151.94,151.94,151.94
USDJPY,20251022,012100,151.94,151.94,151.93,151.93
USDJPY,20251022,012200,151.92,151.93,151.92,151.93
USDJPY,20251022,012300,151.93,151.94,151.93,151.94
USDJPY,20251022,012400,151.93,151.93,151.93,151.93
USDJPY,20251022,012500,151.93,151.93,151.93,151.93
USDJPY,20251022,012600,151.93,151.93,151.92,151.92
USDJPY,20251022,012700,151.92,151.92,151.92,151.92
USDJPY,20251022,012800,151.92,151.92,151.92,151.92
USDJPY,20251022,012900,151.92,151.93,151.92,151.93
USDJPY,20251022,013000,151.93,151.93,151.93,151.93
USDJPY,20251022,013100,151.94,151.94,151.94,151.94
USDJPY,20251022,013200,151.94,151.94,151.93,151.93
USDJPY,20251022,013300,151.93,151.93,151.93,151.93
USDJPY,20251022,013400,151.93,151.93,151.93,151.93
USDJPY,20251022,013500,151.93,151.94,151.93,151.93
USDJPY,20251022,013600,151.93,151.93,151.93,151.93
USDJPY,20251022,013700,151.92,151.92,151.92,151.92
USDJPY,20251022,013800,151.92,151.92,151.92,151.92
USDJPY,20251022,013900,151.92,151.92,151.92,151.92
USDJPY,20251022,014000,151.92,151.92,151.91,151.91
USDJPY,20251022,014100,151.92,151.92,151.92,151.92
USDJPY,20251022,014200,151.91,151.91,151.90,151.90
USDJPY,20251022,014300,151.90,151.91,151.90,151.91
USDJPY,20251022,014400,151.91,151.91,151.91,151.91
USDJPY,20251022,014500,151.91,151.91,151.89,151.90
USDJPY,20251022,014600,151.90,151.90,151.90,151.90
USDJPY,20251022,014700,151.89,151.91,151.89,151.91
USDJPY,20251022,014800,151.91,151.91,151.89,151.89
USDJPY,20251022,014900,151.89,151.90,151.89,151.89
USDJPY,20251022,015000,151.90,151.90,151.89,151.89
USDJPY,20251022,015100,151.90,151.91,151.90,151.91
USDJPY,20251022,015200,151.91,151.91,151.91,151.91
USDJPY,20251022,015300,151.91,151.92,151.91,151.92
USDJPY,20251022,015400,151.92,151.93,151.92,151.92
USDJPY,20251022,015500,151.92,151.92,151.91,151.91
USDJPY,20251022,015600,151.90,151.90,151.88,151.88
USDJPY,20251022,015700,151.89,151.89,151.89,151.89
USDJPY,20251022,015800,151.89,151.90,151.89,151.89
USDJPY,20251022,015900,151.88,151.88,151.86,151.86
USDJPY,20251022,020000,151.86,151.87,151.86,151.87
USDJPY,20251022,020100,151.86,151.86,151.83,151.84
USDJPY,20251022,020200,151.83,151.84,151.80,151.81
USDJPY,20251022,020300,151.80,151.80,151.77,151.77
USDJPY,20251022,020400,151.78,151.79,151.76,151.77
USDJPY,20251022,020500,151.78,151.78,151.75,151.78
USDJPY,20251022,020600,151.77,151.78,151.76,151.76
USDJPY,20251022,020700,151.76,151.76,151.75,151.75
USDJPY,20251022,020800,151.76,151.78,151.76,151.76
USDJPY,20251022,020900,151.75,151.76,151.74,151.76
USDJPY,20251022,021000,151.75,151.80,151.75,151.80
USDJPY,20251022,021100,151.79,151.80,151.77,151.78
USDJPY,20251022,021200,151.79,151.79,151.75,151.76
USDJPY,20251022,021300,151.75,151.76,151.75,151.76
USDJPY,20251022,021400,151.77,151.77,151.76,151.76
USDJPY,20251022,021500,151.75,151.75,151.71,151.71
USDJPY,20251022,021600,151.70,151.71,151.69,151.71
USDJPY,20251022,021700,151.71,151.71,151.69,151.69
USDJPY,20251022,021800,151.68,151.68,151.64,151.66
USDJPY,20251022,021900,151.66,151.66,151.66,151.66
USDJPY,20251022,022000,151.65,151.65,151.64,151.65
USDJPY,20251022,022100,151.65,151.68,151.65,151.67
USDJPY,20251022,022200,151.68,151.69,151.68,151.68
USDJPY,20251022,022300,151.67,151.68,151.67,151.67
USDJPY,20251022,022400,151.67,151.67,151.63,151.63
USDJPY,20251022,022500,151.63,151.63,151.62,151.63
USDJPY,20251022,022600,151.62,151.64,151.61,151.64
USDJPY,20251022,022700,151.63,151.63,151.63,151.63
USDJPY,20251022,022800,151.64,151.64,151.61,151.61
USDJPY,20251022,022900,151.61,151.63,151.61,151.63
USDJPY,20251022,023000,151.62,151.62,151.61,151.62
USDJPY,20251022,023100,151.62,151.63,151.62,151.63
USDJPY,20251022,023200,151.63,151.64,151.63,151.64
USDJPY,20251022,023300,151.64,151.65,151.63,151.65
USDJPY,20251022,023400,151.65,151.65,151.64,151.64
USDJPY,20251022,023500,151.64,151.64,151.61,151.61
USDJPY,20251022,023600,151.60,151.62,151.59,151.62
USDJPY,20251022,023700,151.63,151.64,151.63,151.64
USDJPY,20251022,023800,151.63,151.64,151.62,151.64
USDJPY,20251022,023900,151.65,151.65,151.63,151.65
USDJPY,20251022,024000,151.65,151.65,151.65,151.65
USDJPY,20251022,024100,151.64,151.65,151.64,151.64
USDJPY,20251022,024200,151.64,151.66,151.64,151.66
USDJPY,20251022,024300,151.66,151.68,151.66,151.67
USDJPY,20251022,024400,151.68,151.68,151.67,151.67
USDJPY,20251022,024500,151.68,151.68,151.65,151.66
USDJPY,20251022,024600,151.66,151.68,151.66,151.68
USDJPY,20251022,024700,151.68,151.68,151.67,151.67
USDJPY,20251022,024800,151.67,151.67,151.67,151.67
USDJPY,20251022,024900,151.66,151.66,151.65,151.65
USDJPY,20251022,025000,151.65,151.66,151.65,151.66
USDJPY,20251022,025100,151.67,151.69,151.66,151.66
USDJPY,20251022,025200,151.65,151.67,151.65,151.67
USDJPY,20251022,025300,151.67,151.67,151.64,151.64
USDJPY,20251022,025400,151.65,151.65,151.63,151.64
USDJPY,20251022,025500,151.65,151.66,151.63,151.66
USDJPY,20251022,025600,151.65,151.67,151.65,151.65
USDJPY,20251022,025700,151.64,151.64,151.63,151.64
USDJPY,20251022,025800,151.64,151.64,151.63,151.64
USDJPY,20251022,025900,151.63,151.63,151.62,151.63
USDJPY,20251022,030000,151.64,151.64,151.62,151.62
USDJPY,20251022,030100,151.61,151.62,151.58,151.61
USDJPY,20251022,030200,151.62,151.62,151.61,151.62
USDJPY,20251022,030300,151.63,151.63,151.60,151.60
USDJPY,20251022,030400,151.59,151.59,151.56,151.56
USDJPY,20251022,030500,151.55,151.55,151.54,151.54
USDJPY,20251022,030600,151.55,151.55,151.54,151.54
USDJPY,20251022,030700,151.53,151.54,151.49,151.50
USDJPY,20251022,030800,151.51,151.51,151.48,151.48
USDJPY,20251022,030900,151.49,151.51,151.49,151.50
USDJPY,20251022,031000,151.51,151.53,151.51,151.51
USDJPY,20251022,031100,151.50,151.54,151.49,151.54
USDJPY,20251022,031200,151.54,151.56,151.54,151.56
USDJPY,20251022,031300,151.56,151.57,151.56,151.56
USDJPY,20251022,031400,151.57,151.59,151.57,151.59
USDJPY,20251022,031500,151.60,151.61,151.59,151.61
USDJPY,20251022,031600,151.60,151.62,151.60,151.62
USDJPY,20251022,031700,151.62,151.63,151.61,151.61
USDJPY,20251022,031800,151.62,151.63,151.62,151.63
USDJPY,20251022,031900,151.64,151.64,151.62,151.62
USDJPY,20251022,032000,151.61,151.62,151.60,151.61
USDJPY,20251022,032100,151.62,151.63,151.62,151.63
USDJPY,20251022,032200,151.64,151.65,151.64,151.65
USDJPY,20251022,032300,151.64,151.64,151.63,151.64
USDJPY,20251022,032400,151.64,151.65,151.64,151.64
USDJPY,20251022,032500,151.65,151.65,151.64,151.65
USDJPY,20251022,032600,151.66,151.66,151.65,151.65
USDJPY,20251022,032700,151.66,151.66,151.65,151.66
USDJPY,20251022,032800,151.66,151.66,151.66,151.66
USDJPY,20251022,032900,151.66,151.67,151.66,151.67
USDJPY,20251022,033000,151.68,151.71,151.68,151.70
USDJPY,20251022,033100,151.70,151.70,151.68,151.68
USDJPY,20251022,033200,151.68,151.68,151.67,151.67
USDJPY,20251022,033300,151.66,151.66,151.65,151.65
USDJPY,20251022,033400,151.66,151.67,151.66,151.67
USDJPY,20251022,033500,151.68,151.69,151.68,151.68
USDJPY,20251022,033600,151.69,151.69,151.68,151.68
USDJPY,20251022,033700,151.68,151.68,151.66,151.66
USDJPY,20251022,033800,151.67,151.68,151.66,151.68
USDJPY,20251022,033900,151.67,151.67,151.65,151.65
USDJPY,20251022,034000,151.66,151.68,151.65,151.68
USDJPY,20251022,034100,151.67,151.68,151.67,151.67
USDJPY,20251022,034200,151.67,151.68,151.66,151.66
USDJPY,20251022,034300,151.67,151.69,151.66,151.67
USDJPY,20251022,034400,151.68,151.69,151.67,151.69
USDJPY,20251022,034500,151.69,151.70,151.69,151.69
USDJPY,20251022,034600,151.68,151.68,151.68,151.68
USDJPY,20251022,034700,151.69,151.73,151.69,151.72
USDJPY,20251022,034800,151.72,151.72,151.69,151.70
USDJPY,20251022,034900,151.70,151.70,151.69,151.69
USDJPY,20251022,035000,151.70,151.71,151.70,151.70
USDJPY,20251022,035100,151.70,151.71,151.70,151.71
USDJPY,20251022,035200,151.70,151.72,151.70,151.71
USDJPY,20251022,035300,151.71,151.71,151.71,151.71
USDJPY,20251022,035400,151.71,151.71,151.70,151.70
USDJPY,20251022,035500,151.71,151.71,151.71,151.71
USDJPY,20251022,035600,151.71,151.73,151.71,151.73
USDJPY,20251022,035700,151.73,151.73,151.72,151.72
USDJPY,20251022,035800,151.73,151.73,151.73,151.73
USDJPY,20251022,035900,151.73,151.73,151.73,151.73
USDJPY,20251022,040000,151.73,151.73,151.73,151.73
USDJPY,20251022,040100,151.73,151.74,151.73,151.74
USDJPY,20251022,040200,151.74,151.74,151.73,151.73
USDJPY,20251022,040300,151.73,151.73,151.72,151.72
USDJPY,20251022,040400,151.72,151.72,151.72,151.72
USDJPY,20251022,040500,151.72,151.73,151.72,151.73
USDJPY,20251022,040600,151.73,151.73,151.73,151.73
USDJPY,20251022,040700,151.74,151.74,151.73,151.73
USDJPY,20251022,040800,151.73,151.73,151.73,151.73
USDJPY,20251022,040900,151.73,151.73,151.73,151.73
USDJPY,20251022,041000,151.72,151.72,151.71,151.72
USDJPY,20251022,041100,151.71,151.72,151.71,151.71
USDJPY,20251022,041200,151.71,151.71,151.71,151.71
USDJPY,20251022,041300,151.70,151.70,151.69,151.69
USDJPY,20251022,041400,151.69,151.69,151.69,151.69
USDJPY,20251022,041500,151.70,151.71,151.70,151.71
USDJPY,20251022,041600,151.70,151.71,151.70,151.71
USDJPY,20251022,041700,151.72,151.72,151.72,151.72
USDJPY,20251022,041800,151.72,151.72,151.71,151.71
USDJPY,20251022,041900,151.71,151.71,151.70,151.70
USDJPY,20251022,042000,151.70,151.70,151.69,151.69
USDJPY,20251022,042100,151.68,151.68,151.68,151.68
USDJPY,20251022,042200,151.67,151.67,151.67,151.67
USDJPY,20251022,042300,151.68,151.68,151.66,151.66
USDJPY,20251022,042400,151.66,151.66,151.65,151.65
USDJPY,20251022,042500,151.66,151.66,151.63,151.64
USDJPY,20251022,042600,151.63,151.63,151.62,151.62
USDJPY,20251022,042700,151.63,151.65,151.63,151.64
USDJPY,20251022,042800,151.64,151.65,151.64,151.65
USDJPY,20251022,042900,151.65,151.66,151.65,151.66
USDJPY,20251022,043000,151.66,151.66,151.66,151.66
USDJPY,20251022,043100,151.66,151.66,151.65,151.66
USDJPY,20251022,043200,151.66,151.67,151.66,151.67
USDJPY,20251022,043300,151.67,151.67,151.64,151.64
USDJPY,20251022,043400,151.63,151.63,151.62,151.63
USDJPY,20251022,043500,151.62,151.62,151.62,151.62
USDJPY,20251022,043600,151.62,151.62,151.61,151.61
USDJPY,20251022,043700,151.60,151.60,151.60,151.60
USDJPY,20251022,043800,151.60,151.60,151.58,151.58
USDJPY,20251022,043900,151.58,151.59,151.58,151.59
USDJPY,20251022,044000,151.60,151.62,151.60,151.61
USDJPY,20251022,044100,151.61,151.62,151.61,151.62
USDJPY,20251022,044200,151.62,151.62,151.61,151.61
USDJPY,20251022,044300,151.61,151.61,151.60,151.60
USDJPY,20251022,044400,151.60,151.60,151.60,151.60
USDJPY,20251022,044500,151.61,151.61,151.61,151.61
USDJPY,20251022,044600,151.61,151.62,151.61,151.62
USDJPY,20251022,044700,151.63,151.64,151.63,151.64
USDJPY,20251022,044800,151.64,151.64,151.64,151.64
USDJPY,20251022,044900,151.64,151.64,151.63,151.64
USDJPY,20251022,045000,151.64,151.64,151.63,151.63
USDJPY,20251022,045100,151.63,151.63,151.63,151.63
USDJPY,20251022,045200,151.63,151.63,151.63,151.63
USDJPY,20251022,045300,151.63,151.63,151.62,151.62
USDJPY,20251022,045400,151.62,151.63,151.62,151.62
USDJPY,20251022,045500,151.63,151.63,151.63,151.63
USDJPY,20251022,045600,151.63,151.63,151.62,151.62
USDJPY,20251022,045700,151.62,151.62,151.62,151.62
USDJPY,20251022,045800,151.61,151.62,151.61,151.62
USDJPY,20251022,045900,151.62,151.63,151.62,151.62
USDJPY,20251022,050000,151.61,151.62,151.61,151.62
USDJPY,20251022,050100,151.62,151.63,151.62,151.63
USDJPY,20251022,050200,151.63,151.64,151.63,151.64
USDJPY,20251022,050300,151.64,151.64,151.64,151.64
USDJPY,20251022,050400,151.63,151.63,151.63,151.63
USDJPY,20251022,050500,151.63,151.64,151.63,151.63
USDJPY,20251022,050600,151.63,151.64,151.63,151.63
USDJPY,20251022,050700,151.63,151.63,151.63,151.63
USDJPY,20251022,050800,151.64,151.65,151.64,151.65
USDJPY,20251022,050900,151.65,151.65,151.65,151.65
USDJPY,20251022,051000,151.65,151.67,151.65,151.67
USDJPY,20251022,051100,151.67,151.68,151.67,151.68
USDJPY,20251022,051200,151.69,151.69,151.69,151.69
USDJPY,20251022,051300,151.69,151.69,151.68,151.68
USDJPY,20251022,051400,151.68,151.68,151.68,151.68
USDJPY,20251022,051500,151.68,151.69,151.68,151.69
USDJPY,20251022,051600,151.69,151.69,151.69,151.69
USDJPY,20251022,051700,151.69,151.69,151.69,151.69
USDJPY,20251022,051800,151.69,151.69,151.69,151.69
USDJPY,20251022,051900,151.69,151.69,151.69,151.69
USDJPY,20251022,052000,151.69,151.70,151.69,151.69
USDJPY,20251022,052100,151.69,151.69,151.69,151.69
USDJPY,20251022,052200,151.70,151.72,151.70,151.72
USDJPY,20251022,052300,151.72,151.73,151.72,151.73
USDJPY,20251022,052400,151.73,151.73,151.73,151.73
USDJPY,20251022,052500,151.73,151.73,151.73,151.73
USDJPY,20251022,052600,151.73,151.74,151.73,151.73
USDJPY,20251022,052700,151.73,151.73,151.73,151.73
USDJPY,20251022,052800,151.73,151.74,151.73,151.74
USDJPY,20251022,052900,151.74,151.74,151.74,151.74
USDJPY,20251022,053000,151.74,151.74,151.72,151.72
USDJPY,20251022,053100,151.73,151.73,151.72,151.72
USDJPY,20251022,053200,151.73,151.73,151.73,151.73
USDJPY,20251022,053300,151.73,151.73,151.72,151.73
USDJPY,20251022,053400,151.73,151.73,151.73,151.73
USDJPY,20251022,053500,151.72,151.72,151.72,151.72
USDJPY,20251022,053600,151.72,151.72,151.70,151.70
USDJPY,20251022,053700,151.71,151.71,151.71,151.71
USDJPY,20251022,053800,151.71,151.71,151.71,151.71
USDJPY,20251022,053900,151.71,151.72,151.70,151.70
USDJPY,20251022,054000,151.71,151.71,151.70,151.70
USDJPY,20251022,054100,151.70,151.71,151.70,151.71
USDJPY,20251022,054200,151.70,151.70,151.70,151.70
USDJPY,20251022,054300,151.70,151.70,151.70,151.70
USDJPY,20251022,054400,151.71,151.71,151.70,151.70
USDJPY,20251022,054500,151.70,151.71,151.70,151.70
USDJPY,20251022,054600,151.71,151.71,151.71,151.71
USDJPY,20251022,054700,151.71,151.72,151.71,151.72
USDJPY,20251022,054800,151.72,151.73,151.72,151.72
USDJPY,20251022,054900,151.71,151.71,151.70,151.70
USDJPY,20251022,055000,151.70,151.70,151.69,151.69
USDJPY,20251022,055100,151.70,151.70,151.70,151.70
USDJPY,20251022,055200,151.70,151.70,151.70,151.70
USDJPY,20251022,055300,151.70,151.70,151.69,151.70
USDJPY,20251022,055400,151.70,151.70,151.70,151.70
USDJPY,20251022,055500,151.70,151.71,151.70,151.71
USDJPY,20251022,055600,151.71,151.71,151.71,151.71
USDJPY,20251022,055700,151.71,151.72,151.71,151.72
USDJPY,20251022,055800,151.72,151.73,151.72,151.73
USDJPY,20251022,055900,151.74,151.78,151.74,151.78
USDJPY,20251022,060000,151.79,151.80,151.79,151.79
USDJPY,20251022,060100,151.78,151.79,151.78,151.78
USDJPY,20251022,060200,151.77,151.77,151.77,151.77
USDJPY,20251022,060300,151.77,151.77,151.77,151.77
USDJPY,20251022,060400,151.78,151.80,151.78,151.80
USDJPY,20251022,060500,151.81,151.81,151.81,151.81
USDJPY,20251022,060600,151.82,151.83,151.82,151.83
USDJPY,20251022,060700,151.82,151.82,151.81,151.81
USDJPY,20251022,060800,151.81,151.83,151.81,151.83
USDJPY,20251022,060900,151.82,151.83,151.82,151.83
USDJPY,20251022,061000,151.83,151.83,151.83,151.83
USDJPY,20251022,061100,151.84,151.85,151.84,151.85
USDJPY,20251022,061200,151.86,151.86,151.85,151.85
USDJPY,20251022,061300,151.86,151.86,151.85,151.85
USDJPY,20251022,061400,151.85,151.85,151.84,151.84
USDJPY,20251022,061500,151.84,151.84,151.83,151.83
USDJPY,20251022,061600,151.82,151.82,151.82,151.82
USDJPY,20251022,061700,151.82,151.82,151.82,151.82
USDJPY,20251022,061800,151.82,151.82,151.81,151.81
USDJPY,20251022,061900,151.81,151.81,151.81,151.81
USDJPY,20251022,062000,151.82,151.82,151.82,151.82
USDJPY,20251022,062100,151.82,151.83,151.82,151.83
USDJPY,20251022,062200,151.83,151.83,151.83,151.83
USDJPY,20251022,062300,151.84,151.84,151.84,151.84
USDJPY,20251022,062400,151.84,151.84,151.83,151.83
USDJPY,20251022,062500,151.83,151.84,151.83,151.84
USDJPY,20251022,062600,151.84,151.84,151.83,151.83
USDJPY,20251022,062700,151.83,151.83,151.83,151.83
USDJPY,20251022,062800,151.82,151.84,151.82,151.83
USDJPY,20251022,062900,151.83,151.83,151.81,151.81
USDJPY,20251022,063000,151.81,151.81,151.80,151.80
USDJPY,20251022,063100,151.79,151.79,151.78,151.78
USDJPY,20251022,063200,151.78,151.78,151.76,151.77
USDJPY,20251022,063300,151.78,151.78,151.78,151.78
USDJPY,20251022,063400,151.77,151.78,151.77,151.78
USDJPY,20251022,063500,151.78,151.80,151.78,151.80
USDJPY,20251022,063600,151.80,151.80,151.79,151.79
USDJPY,20251022,063700,151.80,151.80,151.80,151.80
USDJPY,20251022,063800,151.80,151.80,151.80,151.80
USDJPY,20251022,063900,151.80,151.81,151.80,151.80
USDJPY,20251022,064000,151.80,151.80,151.79,151.79
USDJPY,20251022,064100,151.78,151.78,151.77,151.77
USDJPY,20251022,064200,151.77,151.78,151.77,151.78
USDJPY,20251022,064300,151.78,151.78,151.78,151.78
USDJPY,20251022,064400,151.78,151.79,151.78,151.79
USDJPY,20251022,064500,151.79,151.79,151.78,151.78
USDJPY,20251022,064600,151.78,151.79,151.78,151.79
USDJPY,20251022,064700,151.79,151.79,151.79,151.79
USDJPY,20251022,064800,151.79,151.80,151.79,151.80
USDJPY,20251022,064900,151.79,151.81,151.79,151.81
USDJPY,20251022,065000,151.80,151.80,151.79,151.79
USDJPY,20251022,065100,151.78,151.78,151.77,151.77
USDJPY,20251022,065200,151.77,151.77,151.77,151.77
USDJPY,20251022,065300,151.77,151.77,151.76,151.76
USDJPY,20251022,065400,151.76,151.76,151.76,151.76
USDJPY,20251022,065500,151.76,151.76,151.76,151.76
USDJPY,20251022,065600,151.76,151.76,151.75,151.76
USDJPY,20251022,065700,151.77,151.77,151.76,151.76
USDJPY,20251022,065800,151.76,151.76,151.75,151.75
USDJPY,20251022,065900,151.75,151.75,151.74,151.75
USDJPY,20251022,070000,151.75,151.75,151.75,151.75
USDJPY,20251022,070100,151.74,151.74,151.73,151.74
USDJPY,20251022,070200,151.74,151.76,151.74,151.76
USDJPY,20251022,070300,151.77,151.77,151.77,151.77
USDJPY,20251022,070400,151.77,151.77,151.77,151.77
USDJPY,20251022,070500,151.77,151.77,151.75,151.75
USDJPY,20251022,070600,151.74,151.74,151.74,151.74
USDJPY,20251022,070700,151.74,151.74,151.72,151.72
USDJPY,20251022,070800,151.72,151.73,151.72,151.73
USDJPY,20251022,070900,151.73,151.73,151.73,151.73
USDJPY,20251022,071000,151.73,151.73,151.73,151.73
USDJPY,20251022,071100,151.74,151.74,151.74,151.74
USDJPY,20251022,071200,151.74,151.74,151.74,151.74
USDJPY,20251022,071300,151.74,151.74,151.74,151.74
USDJPY,20251022,071400,151.74,151.74,151.73,151.73
USDJPY,20251022,071500,151.73,151.73,151.73,151.73
USDJPY,20251022,071600,151.73,151.73,151.72,151.72
USDJPY,20251022,071700,151.72,151.73,151.72,151.73
USDJPY,20251022,071800,151.73,151.73,151.73,151.73
USDJPY,20251022,071900,151.73,151.73,151.73,151.73
USDJPY,20251022,072000,151.73,151.73,151.72,151.72
USDJPY,20251022,072100,151.72,151.73,151.72,151.73
USDJPY,20251022,072200,151.73,151.73,151.73,151.73
USDJPY,20251022,072300,151.73,151.74,151.73,151.74
USDJPY,20251022,072400,151.74,151.74,151.74,151.74
USDJPY,20251022,072500,151.73,151.73,151.73,151.73
USDJPY,20251022,072600,151.73,151.74,151.73,151.74
USDJPY,20251022,072700,151.74,151.74,151.73,151.73
USDJPY,20251022,072800,151.73,151.73,151.73,151.73
USDJPY,20251022,072900,151.73,151.73,151.73,151.73
USDJPY,20251022,073000,151.73,151.74,151.73,151.74
USDJPY,20251022,073100,151.73,151.73,151.73,151.73
USDJPY,20251022,073200,151.74,151.75,151.74,151.75
USDJPY,20251022,073300,151.75,151.76,151.75,151.76
USDJPY,20251022,073400,151.76,151.77,151.76,151.77
USDJPY,20251022,073500,151.77,151.77,151.77,151.77
USDJPY,20251022,073600,151.77,151.77,151.76,151.76
USDJPY,20251022,073700,151.76,151.76,151.75,151.76
USDJPY,20251022,073800,151.76,151.77,151.76,151.76
USDJPY,20251022,073900,151.76,151.76,151.76,151.76
USDJPY,20251022,074000,151.76,151.76,151.76,151.76
USDJPY,20251022,074100,151.75,151.76,151.75,151.76
USDJPY,20251022,074200,151.76,151.76,151.76,151.76
USDJPY,20251022,074300,151.76,151.77,151.76,151.77
USDJPY,20251022,074400,151.78,151.78,151.76,151.76
USDJPY,20251022,074500,151.77,151.79,151.77,151.78
USDJPY,20251022,074600,151.79,151.79,151.79,151.79
USDJPY,20251022,074700,151.79,151.80,151.79,151.80
USDJPY,20251022,074800,151.80,151.80,151.80,151.80
USDJPY,20251022,074900,151.80,151.80,151.80,151.80
USDJPY,20251022,075000,151.80,151.81,151.80,151.81
USDJPY,20251022,075100,151.81,151.82,151.81,151.82
USDJPY,20251022,075200,151.81,151.81,151.80,151.81
USDJPY,20251022,075300,151.82,151.83,151.82,151.83
USDJPY,20251022,075400,151.82,151.82,151.81,151.81
USDJPY,20251022,075500,151.81,151.82,151.81,151.82
USDJPY,20251022,075600,151.81,151.81,151.80,151.80
USDJPY,20251022,075700,151.80,151.81,151.80,151.81
USDJPY,20251022,075800,151.81,151.83,151.81,151.83
USDJPY,20251022,075900,151.84,151.85,151.84,151.85
USDJPY,20251022,080000,151.84,151.84,151.84,151.84
USDJPY,20251022,080100,151.84,151.88,151.84,151.88
USDJPY,20251022,080200,151.87,151.90,151.87,151.90
USDJPY,20251022,080300,151.90,151.92,151.88,151.92
USDJPY,20251022,080400,151.93,151.93,151.92,151.92
USDJPY,20251022,080500,151.91,151.92,151.91,151.92
USDJPY,20251022,080600,151.92,151.92,151.89,151.90
USDJPY,20251022,080700,151.91,151.92,151.91,151.91
USDJPY,20251022,080800,151.90,151.91,151.90,151.90
USDJPY,20251022,080900,151.90,151.91,151.88,151.88
USDJPY,20251022,081000,151.89,151.89,151.88,151.88
USDJPY,20251022,081100,151.88,151.88,151.86,151.86
USDJPY,20251022,081200,151.86,151.89,151.86,151.89
USDJPY,20251022,081300,151.89,151.90,151.89,151.90
USDJPY,20251022,081400,151.89,151.89,151.88,151.88
USDJPY,20251022,081500,151.88,151.90,151.87,151.90
USDJPY,20251022,081600,151.90,151.90,151.89,151.90
USDJPY,20251022,081700,151.90,151.90,151.90,151.90
USDJPY,20251022,081800,151.90,151.90,151.89,151.90
USDJPY,20251022,081900,151.89,151.90,151.88,151.89
USDJPY,20251022,082000,151.89,151.89,151.88,151.89
USDJPY,20251022,082100,151.90,151.90,151.90,151.90
USDJPY,20251022,082200,151.90,151.90,151.89,151.89
USDJPY,20251022,082300,151.88,151.89,151.88,151.88
USDJPY,20251022,082400,151.87,151.87,151.87,151.87
USDJPY,20251022,082500,151.87,151.87,151.84,151.84
USDJPY,20251022,082600,151.83,151.86,151.83,151.86
USDJPY,20251022,082700,151.85,151.86,151.83,151.83
USDJPY,20251022,082800,151.82,151.83,151.82,151.83
USDJPY,20251022,082900,151.83,151.83,151.81,151.81
USDJPY,20251022,083000,151.80,151.80,151.78,151.79
USDJPY,20251022,083100,151.78,151.78,151.74,151.74
USDJPY,20251022,083200,151.73,151.74,151.72,151.74
USDJPY,20251022,083300,151.74,151.75,151.73,151.73
USDJPY,20251022,083400,151.74,151.74,151.74,151.74
USDJPY,20251022,083500,151.74,151.74,151.70,151.71
USDJPY,20251022,083600,151.72,151.72,151.69,151.70
USDJPY,20251022,083700,151.70,151.72,151.70,151.71
USDJPY,20251022,083800,151.72,151.72,151.71,151.71
USDJPY,20251022,083900,151.72,151.74,151.72,151.74
USDJPY,20251022,084000,151.74,151.76,151.74,151.76
USDJPY,20251022,084100,151.77,151.78,151.77,151.78
USDJPY,20251022,084200,151.77,151.77,151.76,151.76
USDJPY,20251022,084300,151.76,151.76,151.74,151.74
USDJPY,20251022,084400,151.73,151.73,151.72,151.72
USDJPY,20251022,084500,151.71,151.73,151.71,151.73
USDJPY,20251022,084600,151.73,151.73,151.70,151.72
USDJPY,20251022,084700,151.72,151.73,151.71,151.72
USDJPY,20251022,084800,151.72,151.72,151.71,151.71
USDJPY,20251022,084900,151.70,151.73,151.69,151.73
USDJPY,20251022,085000,151.72,151.74,151.72,151.74
USDJPY,20251022,085100,151.74,151.75,151.74,151.75
USDJPY,20251022,085200,151.76,151.76,151.74,151.74
USDJPY,20251022,085300,151.75,151.75,151.73,151.73
USDJPY,20251022,085400,151.74,151.75,151.73,151.73
USDJPY,20251022,085500,151.74,151.74,151.74,151.74
USDJPY,20251022,085600,151.75,151.75,151.72,151.72
USDJPY,20251022,085700,151.72,151.72,151.71,151.72
USDJPY,20251022,085800,151.72,151.73,151.72,151.73
USDJPY,20251022,085900,151.74,151.74,151.72,151.73
USDJPY,20251022,090000,151.73,151.73,151.73,151.73
USDJPY,20251022,090100,151.72,151.72,151.66,151.67
USDJPY,20251022,090200,151.68,151.68,151.63,151.63
USDJPY,20251022,090300,151.62,151.64,151.61,151.64
USDJPY,20251022,090400,151.63,151.66,151.63,151.65
USDJPY,20251022,090500,151.66,151.68,151.65,151.66
USDJPY,20251022,090600,151.65,151.66,151.64,151.66
USDJPY,20251022,090700,151.67,151.72,151.67,151.72
USDJPY,20251022,090800,151.71,151.73,151.71,151.73
USDJPY,20251022,090900,151.74,151.77,151.74,151.77
USDJPY,20251022,091000,151.78,151.82,151.78,151.82
USDJPY,20251022,091100,151.82,151.83,151.81,151.81
USDJPY,20251022,091200,151.80,151.80,151.77,151.77
USDJPY,20251022,091300,151.76,151.76,151.74,151.74
USDJPY,20251022,091400,151.73,151.74,151.70,151.72
USDJPY,20251022,091500,151.71,151.78,151.71,151.78
USDJPY,20251022,091600,151.77,151.77,151.75,151.76
USDJPY,20251022,091700,151.76,151.80,151.76,151.79
USDJPY,20251022,091800,151.80,151.83,151.80,151.83
USDJPY,20251022,091900,151.83,151.83,151.80,151.82
USDJPY,20251022,092000,151.83,151.83,151.82,151.82
USDJPY,20251022,092100,151.83,151.83,151.81,151.81
USDJPY,20251022,092200,151.81,151.81,151.79,151.80
USDJPY,20251022,092300,151.79,151.81,151.79,151.81
USDJPY,20251022,092400,151.82,151.83,151.82,151.82
USDJPY,20251022,092500,151.83,151.84,151.82,151.82
USDJPY,20251022,092600,151.81,151.83,151.81,151.83
USDJPY,20251022,092700,151.82,151.82,151.80,151.81
USDJPY,20251022,092800,151.80,151.80,151.79,151.80
USDJPY,20251022,092900,151.79,151.79,151.76,151.79
USDJPY,20251022,093000,151.78,151.80,151.77,151.80
USDJPY,20251022,093100,151.80,151.80,151.77,151.78
USDJPY,20251022,093200,151.77,151.78,151.77,151.78
USDJPY,20251022,093300,151.77,151.77,151.76,151.77
USDJPY,20251022,093400,151.76,151.79,151.76,151.79
USDJPY,20251022,093500,151.79,151.79,151.79,151.79
USDJPY,20251022,093600,151.78,151.79,151.78,151.78
USDJPY,20251022,093700,151.79,151.79,151.78,151.78
USDJPY,20251022,093800,151.79,151.79,151.77,151.79
USDJPY,20251022,093900,151.78,151.78,151.78,151.78
USDJPY,20251022,094000,151.77,151.77,151.75,151.75
USDJPY,20251022,094100,151.74,151.76,151.74,151.76
USDJPY,20251022,094200,151.75,151.76,151.75,151.76
USDJPY,20251022,094300,151.76,151.76,151.75,151.75
USDJPY,20251022,094400,151.76,151.76,151.74,151.74
USDJPY,20251022,094500,151.75,151.75,151.73,151.74
USDJPY,20251022,094600,151.75,151.75,151.74,151.75
USDJPY,20251022,094700,151.76,151.76,151.74,151.74
USDJPY,20251022,094800,151.74,151.76,151.74,151.76
USDJPY,20251022,094900,151.75,151.75,151.74,151.74
USDJPY,20251022,095000,151.73,151.73,151.71,151.71
USDJPY,20251022,095100,151.71,151.73,151.71,151.73
USDJPY,20251022,095200,151.73,151.76,151.73,151.76
USDJPY,20251022,095300,151.76,151.77,151.76,151.76
USDJPY,20251022,095400,151.77,151.78,151.77,151.78
USDJPY,20251022,095500,151.78,151.78,151.78,151.78
USDJPY,20251022,095600,151.79,151.79,151.76,151.76
USDJPY,20251022,095700,151.77,151.81,151.77,151.81
USDJPY,20251022,095800,151.81,151.81,151.81,151.81
USDJPY,20251022,095900,151.81,151.81,151.81,151.81
USDJPY,20251022,100000,151.81,151.81,151.81,151.81
USDJPY,20251022,100100,151.82,151.83,151.80,151.82
USDJPY,20251022,100200,151.83,151.83,151.82,151.83
USDJPY,20251022,100300,151.82,151.84,151.81,151.84
USDJPY,20251022,100400,151.84,151.88,151.84,151.88
USDJPY,20251022,100500,151.88,151.89,151.87,151.88
USDJPY,20251022,100600,151.89,151.89,151.86,151.86
USDJPY,20251022,100700,151.85,151.85,151.85,151.85
USDJPY,20251022,100800,151.85,151.85,151.84,151.84
USDJPY,20251022,100900,151.85,151.85,151.84,151.84
USDJPY,20251022,101000,151.84,151.84,151.83,151.84
USDJPY,20251022,101100,151.83,151.84,151.82,151.82
USDJPY,20251022,101200,151.81,151.81,151.76,151.77
USDJPY,20251022,101300,151.76,151.77,151.74,151.74
USDJPY,20251022,101400,151.75,151.77,151.74,151.77
USDJPY,20251022,101500,151.76,151.76,151.74,151.75
USDJPY,20251022,101600,151.75,151.76,151.73,151.73
USDJPY,20251022,101700,151.72,151.73,151.72,151.72
USDJPY,20251022,101800,151.71,151.77,151.71,151.77
USDJPY,20251022,101900,151.77,151.77,151.77,151.77
USDJPY,20251022,102000,151.76,151.78,151.75,151.78
USDJPY,20251022,102100,151.78,151.78,151.74,151.74
USDJPY,20251022,102200,151.73,151.74,151.71,151.71
USDJPY,20251022,102300,151.70,151.70,151.67,151.67
USDJPY,20251022,102400,151.66,151.67,151.66,151.66
USDJPY,20251022,102500,151.66,151.67,151.66,151.67
USDJPY,20251022,102600,151.66,151.68,151.66,151.67
USDJPY,20251022,102700,151.68,151.72,151.68,151.72
USDJPY,20251022,102800,151.73,151.74,151.73,151.73
USDJPY,20251022,102900,151.72,151.72,151.69,151.69
USDJPY,20251022,103000,151.69,151.69,151.68,151.69
USDJPY,20251022,103100,151.70,151.73,151.70,151.73
USDJPY,20251022,103200,151.74,151.74,151.73,151.73
USDJPY,20251022,103300,151.74,151.74,151.73,151.73
USDJPY,20251022,103400,151.73,151.73,151.73,151.73
USDJPY,20251022,103500,151.72,151.72,151.69,151.69
USDJPY,20251022,103600,151.70,151.72,151.70,151.72
USDJPY,20251022,103700,151.73,151.74,151.73,151.73
USDJPY,20251022,103800,151.73,151.74,151.72,151.74
USDJPY,20251022,103900,151.73,151.73,151.72,151.72
USDJPY,20251022,104000,151.73,151.73,151.72,151.73
USDJPY,20251022,104100,151.74,151.74,151.72,151.73
USDJPY,20251022,104200,151.73,151.74,151.73,151.74
USDJPY,20251022,104300,151.74,151.74,151.72,151.73
USDJPY,20251022,104400,151.74,151.74,151.72,151.72
USDJPY,20251022,104500,151.73,151.73,151.72,151.72
USDJPY,20251022,104600,151.73,151.73,151.72,151.72
USDJPY,20251022,104700,151.72,151.73,151.72,151.73
USDJPY,20251022,104800,151.72,151.72,151.70,151.71
USDJPY,20251022,104900,151.72,151.72,151.69,151.71
USDJPY,20251022,105000,151.71,151.72,151.70,151.72
USDJPY,20251022,105100,151.71,151.71,151.71,151.71
USDJPY,20251022,105200,151.71,151.71,151.69,151.69
USDJPY,20251022,105300,151.68,151.68,151.67,151.67
USDJPY,20251022,105400,151.68,151.68,151.67,151.67
USDJPY,20251022,105500,151.66,151.66,151.64,151.64
USDJPY,20251022,105600,151.65,151.65,151.62,151.62
USDJPY,20251022,105700,151.63,151.64,151.63,151.64
USDJPY,20251022,105800,151.65,151.69,151.65,151.68
USDJPY,20251022,105900,151.68,151.68,151.67,151.67
USDJPY,20251022,110000,151.67,151.68,151.67,151.67
USDJPY,20251022,110100,151.68,151.68,151.67,151.68
USDJPY,20251022,110200,151.68,151.68,151.65,151.65
USDJPY,20251022,110300,151.65,151.65,151.65,151.65
USDJPY,20251022,110400,151.65,151.67,151.65,151.66
USDJPY,20251022,110500,151.66,151.67,151.65,151.67
USDJPY,20251022,110600,151.66,151.67,151.65,151.65
USDJPY,20251022,110700,151.65,151.66,151.65,151.65
USDJPY,20251022,110800,151.66,151.66,151.64,151.64
USDJPY,20251022,110900,151.65,151.68,151.65,151.68
USDJPY,20251022,111000,151.68,151.69,151.67,151.67
USDJPY,20251022,111100,151.68,151.68,151.68,151.68
USDJPY,20251022,111200,151.68,151.69,151.68,151.69
USDJPY,20251022,111300,151.69,151.70,151.69,151.69
USDJPY,20251022,111400,151.70,151.71,151.70,151.71
USDJPY,20251022,111500,151.70,151.70,151.69,151.69
USDJPY,20251022,111600,151.70,151.70,151.70,151.70
USDJPY,20251022,111700,151.70,151.70,151.69,151.70
USDJPY,20251022,111800,151.71,151.72,151.71,151.72
USDJPY,20251022,111900,151.71,151.71,151.70,151.71
USDJPY,20251022,112000,151.72,151.72,151.71,151.71
USDJPY,20251022,112100,151.71,151.71,151.71,151.71
USDJPY,20251022,112200,151.72,151.72,151.72,151.72
USDJPY,20251022,112300,151.72,151.75,151.72,151.75
USDJPY,20251022,112400,151.76,151.76,151.74,151.74
USDJPY,20251022,112500,151.74,151.74,151.73,151.74
USDJPY,20251022,112600,151.73,151.73,151.73,151.73
USDJPY,20251022,112700,151.73,151.73,151.72,151.72
USDJPY,20251022,112800,151.72,151.73,151.72,151.73
USDJPY,20251022,112900,151.72,151.73,151.72,151.73
USDJPY,20251022,113000,151.73,151.73,151.73,151.73
USDJPY,20251022,113100,151.73,151.74,151.72,151.72
USDJPY,20251022,113200,151.72,151.72,151.72,151.72
USDJPY,20251022,113300,151.72,151.73,151.72,151.73
USDJPY,20251022,113400,151.72,151.73,151.72,151.73
USDJPY,20251022,113500,151.72,151.73,151.71,151.73
USDJPY,20251022,113600,151.74,151.74,151.74,151.74
USDJPY,20251022,113700,151.74,151.74,151.73,151.73
USDJPY,20251022,113800,151.73,151.74,151.73,151.74
USDJPY,20251022,113900,151.74,151.74,151.74,151.74
USDJPY,20251022,114000,151.74,151.76,151.74,151.75
USDJPY,20251022,114100,151.75,151.75,151.75,151.75
USDJPY,20251022,114200,151.74,151.75,151.74,151.74
USDJPY,20251022,114300,151.74,151.74,151.73,151.73
USDJPY,20251022,114400,151.73,151.74,151.73,151.74
USDJPY,20251022,114500,151.75,151.75,151.75,151.75
USDJPY,20251022,114600,151.75,151.76,151.75,151.76
USDJPY,20251022,114700,151.76,151.76,151.76,151.76
USDJPY,20251022,114800,151.76,151.77,151.76,151.77
USDJPY,20251022,114900,151.76,151.76,151.76,151.76
USDJPY,20251022,115000,151.76,151.76,151.76,151.76
USDJPY,20251022,115100,151.77,151.77,151.76,151.76
USDJPY,20251022,115200,151.76,151.78,151.76,151.78
USDJPY,20251022,115300,151.78,151.78,151.78,151.78
USDJPY,20251022,115400,151.78,151.79,151.78,151.79
USDJPY,20251022,115500,151.79,151.80,151.79,151.79
USDJPY,20251022,115600,151.78,151.79,151.78,151.79
USDJPY,20251022,115700,151.79,151.80,151.79,151.80
USDJPY,20251022,115800,151.81,151.81,151.81,151.81
USDJPY,20251022,115900,151.81,151.81,151.80,151.80
USDJPY,20251022,120000,151.80,151.80,151.80,151.80
USDJPY,20251022,120100,151.80,151.80,151.79,151.79
USDJPY,20251022,120200,151.78,151.78,151.74,151.75
USDJPY,20251022,120300,151.76,151.77,151.74,151.75
USDJPY,20251022,120400,151.74,151.75,151.74,151.74
USDJPY,20251022,120500,151.73,151.74,151.73,151.73
USDJPY,20251022,120600,151.73,151.74,151.73,151.74
USDJPY,20251022,120700,151.74,151.74,151.74,151.74
USDJPY,20251022,120800,151.73,151.73,151.71,151.71
USDJPY,20251022,120900,151.71,151.71,151.71,151.71
USDJPY,20251022,121000,151.71,151.72,151.71,151.72
USDJPY,20251022,121100,151.73,151.74,151.73,151.73
USDJPY,20251022,121200,151.73,151.73,151.72,151.73
USDJPY,20251022,121300,151.74,151.74,151.74,151.74
USDJPY,20251022,121400,151.75,151.75,151.75,151.75
USDJPY,20251022,121500,151.75,151.75,151.74,151.74
USDJPY,20251022,121600,151.74,151.75,151.74,151.74
USDJPY,20251022,121700,151.74,151.74,151.73,151.74
USDJPY,20251022,121800,151.75,151.75,151.75,151.75
USDJPY,20251022,121900,151.75,151.78,151.75,151.78
USDJPY,20251022,122000,151.77,151.78,151.77,151.78
USDJPY,20251022,122100,151.78,151.79,151.78,151.79
USDJPY,20251022,122200,151.80,151.81,151.80,151.81
USDJPY,20251022,122300,151.81,151.81,151.81,151.81
USDJPY,20251022,122400,151.80,151.80,151.80,151.80
USDJPY,20251022,122500,151.79,151.79,151.78,151.78
USDJPY,20251022,122600,151.79,151.79,151.78,151.78
USDJPY,20251022,122700,151.78,151.79,151.78,151.79
USDJPY,20251022,122800,151.79,151.80,151.78,151.78
USDJPY,20251022,122900,151.77,151.77,151.75,151.75
USDJPY,20251022,123000,151.75,151.75,151.75,151.75
USDJPY,20251022,123100,151.74,151.74,151.74,151.74
USDJPY,20251022,123200,151.74,151.78,151.74,151.77
USDJPY,20251022,123300,151.78,151.78,151.77,151.77
USDJPY,20251022,123400,151.76,151.76,151.75,151.76
USDJPY,20251022,123500,151.77,151.77,151.77,151.77
USDJPY,20251022,123600,151.77,151.77,151.77,151.77
USDJPY,20251022,123700,151.76,151.76,151.75,151.76
USDJPY,20251022,123800,151.76,151.77,151.75,151.77
USDJPY,20251022,123900,151.77,151.77,151.77,151.77
USDJPY,20251022,124000,151.77,151.77,151.76,151.76
USDJPY,20251022,124100,151.75,151.75,151.75,151.75
USDJPY,20251022,124200,151.75,151.79,151.75,151.79
USDJPY,20251022,124300,151.78,151.79,151.78,151.78
USDJPY,20251022,124400,151.79,151.79,151.79,151.79
USDJPY,20251022,124500,151.79,151.79,151.78,151.78
USDJPY,20251022,124600,151.78,151.78,151.78,151.78
USDJPY,20251022,124700,151.77,151.77,151.76,151.76
USDJPY,20251022,124800,151.76,151.78,151.76,151.78
USDJPY,20251022,124900,151.78,151.79,151.78,151.78
USDJPY,20251022,125000,151.78,151.78,151.78,151.78
USDJPY,20251022,125100,151.79,151.80,151.79,151.79
USDJPY,20251022,125200,151.79,151.79,151.78,151.78
USDJPY,20251022,125300,151.78,151.80,151.78,151.80
USDJPY,20251022,125400,151.80,151.80,151.79,151.80
USDJPY,20251022,125500,151.81,151.81,151.80,151.81
USDJPY,20251022,125600,151.80,151.80,151.79,151.79
USDJPY,20251022,125700,151.79,151.80,151.79,151.80
USDJPY,20251022,125800,151.80,151.81,151.80,151.81
USDJPY,20251022,125900,151.81,151.81,151.79,151.79
USDJPY,20251022,130000,151.79,151.80,151.79,151.80
USDJPY,20251022,130100,151.81,151.82,151.80,151.82
USDJPY,20251022,130200,151.83,151.83,151.81,151.81
USDJPY,20251022,130300,151.81,151.81,151.80,151.80
USDJPY,20251022,130400,151.79,151.80,151.78,151.78
USDJPY,20251022,130500,151.78,151.78,151.76,151.77
USDJPY,20251022,130600,151.76,151.76,151.74,151.74
USDJPY,20251022,130700,151.75,151.76,151.75,151.75
USDJPY,20251022,130800,151.74,151.74,151.74,151.74
USDJPY,20251022,130900,151.74,151.75,151.74,151.74
USDJPY,20251022,131000,151.75,151.75,151.75,151.75
USDJPY,20251022,131100,151.76,151.76,151.74,151.74
USDJPY,20251022,131200,151.75,151.77,151.75,151.77
USDJPY,20251022,131300,151.77,151.78,151.77,151.78
USDJPY,20251022,131400,151.78,151.78,151.78,151.78
USDJPY,20251022,131500,151.79,151.79,151.78,151.78
USDJPY,20251022,131600,151.78,151.78,151.74,151.74
USDJPY,20251022,131700,151.74,151.75,151.74,151.75
USDJPY,20251022,131800,151.74,151.74,151.74,151.74
USDJPY,20251022,131900,151.74,151.75,151.74,151.75
USDJPY,20251022,132000,151.75,151.76,151.75,151.76
USDJPY,20251022,132100,151.76,151.76,151.75,151.75
USDJPY,20251022,132200,151.75,151.76,151.75,151.76
USDJPY,20251022,132300,151.77,151.77,151.76,151.77
USDJPY,20251022,132400,151.76,151.78,151.76,151.78
USDJPY,20251022,132500,151.78,151.78,151.76,151.78
USDJPY,20251022,132600,151.79,151.79,151.79,151.79
USDJPY,20251022,132700,151.79,151.82,151.79,151.82
USDJPY,20251022,132800,151.82,151.84,151.82,151.83
USDJPY,20251022,132900,151.82,151.82,151.81,151.81
USDJPY,20251022,133000,151.82,151.83,151.82,151.83
USDJPY,20251022,133100,151.84,151.84,151.83,151.84
USDJPY,20251022,133200,151.84,151.84,151.80,151.80
USDJPY,20251022,133300,151.81,151.83,151.81,151.83
USDJPY,20251022,133400,151.84,151.88,151.84,151.85
USDJPY,20251022,133500,151.86,151.87,151.85,151.87
USDJPY,20251022,133600,151.86,151.86,151.82,151.82
USDJPY,20251022,133700,151.81,151.81,151.75,151.76
USDJPY,20251022,133800,151.77,151.77,151.77,151.77
USDJPY,20251022,133900,151.77,151.79,151.77,151.77
USDJPY,20251022,134000,151.76,151.76,151.73,151.73
USDJPY,20251022,134100,151.74,151.75,151.74,151.75
USDJPY,20251022,134200,151.74,151.76,151.74,151.76
USDJPY,20251022,134300,151.76,151.76,151.74,151.75
USDJPY,20251022,134400,151.76,151.76,151.74,151.74
USDJPY,20251022,134500,151.74,151.74,151.73,151.73
USDJPY,20251022,134600,151.73,151.75,151.73,151.75
USDJPY,20251022,134700,151.76,151.76,151.74,151.74
USDJPY,20251022,134800,151.75,151.75,151.74,151.75
USDJPY,20251022,134900,151.75,151.77,151.75,151.76
USDJPY,20251022,135000,151.75,151.77,151.75,151.77
USDJPY,20251022,135100,151.76,151.76,151.75,151.75
USDJPY,20251022,135200,151.74,151.74,151.71,151.72
USDJPY,20251022,135300,151.73,151.75,151.73,151.75
USDJPY,20251022,135400,151.76,151.76,151.76,151.76
USDJPY,20251022,135500,151.76,151.77,151.76,151.77
USDJPY,20251022,135600,151.77,151.78,151.77,151.77
USDJPY,20251022,135700,151.77,151.78,151.76,151.76
USDJPY,20251022,135800,151.75,151.77,151.75,151.76
USDJPY,20251022,135900,151.76,151.76,151.74,151.74
USDJPY,20251022,140000,151.74,151.77,151.74,151.77
USDJPY,20251022,140100,151.78,151.79,151.76,151.77
USDJPY,20251022,140200,151.78,151.82,151.77,151.78
USDJPY,20251022,140300,151.79,151.79,151.76,151.76
USDJPY,20251022,140400,151.77,151.77,151.75,151.75
USDJPY,20251022,140500,151.76,151.77,151.75,151.77
USDJPY,20251022,140600,151.78,151.80,151.76,151.78
USDJPY,20251022,140700,151.77,151.78,151.77,151.78
USDJPY,20251022,140800,151.77,151.79,151.77,151.79
USDJPY,20251022,140900,151.78,151.80,151.78,151.80
USDJPY,20251022,141000,151.81,151.81,151.80,151.81
USDJPY,20251022,141100,151.80,151.80,151.78,151.78
USDJPY,20251022,141200,151.78,151.79,151.78,151.78
USDJPY,20251022,141300,151.77,151.79,151.77,151.78
USDJPY,20251022,141400,151.78,151.78,151.78,151.78
USDJPY,20251022,141500,151.78,151.78,151.76,151.76
USDJPY,20251022,141600,151.76,151.76,151.76,151.76
USDJPY,20251022,141700,151.76,151.76,151.75,151.75
USDJPY,20251022,141800,151.76,151.77,151.76,151.77
USDJPY,20251022,141900,151.78,151.78,151.77,151.77
USDJPY,20251022,142000,151.78,151.79,151.78,151.78
USDJPY,20251022,142100,151.78,151.78,151.77,151.77
USDJPY,20251022,142200,151.77,151.80,151.77,151.80
USDJPY,20251022,142300,151.79,151.81,151.79,151.80
USDJPY,20251022,142400,151.80,151.81,151.79,151.81
USDJPY,20251022,142500,151.82,151.82,151.81,151.81
USDJPY,20251022,142600,151.81,151.81,151.79,151.79
USDJPY,20251022,142700,151.79,151.79,151.77,151.77
USDJPY,20251022,142800,151.78,151.79,151.78,151.79
USDJPY,20251022,142900,151.78,151.79,151.77,151.77
USDJPY,20251022,143000,151.78,151.78,151.77,151.77
USDJPY,20251022,143100,151.78,151.79,151.78,151.78
USDJPY,20251022,143200,151.78,151.78,151.78,151.78
USDJPY,20251022,143300,151.79,151.79,151.77,151.78
USDJPY,20251022,143400,151.78,151.79,151.78,151.79
USDJPY,20251022,143500,151.79,151.79,151.78,151.79
USDJPY,20251022,143600,151.78,151.79,151.78,151.79
USDJPY,20251022,143700,151.80,151.81,151.80,151.81
USDJPY,20251022,143800,151.82,151.82,151.81,151.82
USDJPY,20251022,143900,151.81,151.82,151.81,151.82
USDJPY,20251022,144000,151.83,151.85,151.83,151.85
USDJPY,20251022,144100,151.85,151.85,151.84,151.84
USDJPY,20251022,144200,151.84,151.85,151.84,151.85
USDJPY,20251022,144300,151.86,151.88,151.86,151.87
USDJPY,20251022,144400,151.88,151.88,151.88,151.88
USDJPY,20251022,144500,151.88,151.90,151.88,151.90
USDJPY,20251022,144600,151.90,151.92,151.90,151.90
USDJPY,20251022,144700,151.91,151.92,151.90,151.90
USDJPY,20251022,144800,151.90,151.90,151.88,151.89
USDJPY,20251022,144900,151.88,151.89,151.88,151.88
USDJPY,20251022,145000,151.89,151.92,151.89,151.92
USDJPY,20251022,145100,151.93,151.93,151.90,151.91
USDJPY,20251022,145200,151.92,151.93,151.92,151.92
USDJPY,20251022,145300,151.93,151.95,151.93,151.93
USDJPY,20251022,145400,151.92,151.92,151.90,151.90
USDJPY,20251022,145500,151.91,151.91,151.87,151.87
USDJPY,20251022,145600,151.88,151.89,151.87,151.89
USDJPY,20251022,145700,151.90,151.90,151.89,151.89
USDJPY,20251022,145800,151.90,151.90,151.89,151.89
USDJPY,20251022,145900,151.88,151.91,151.88,151.91
USDJPY,20251022,150000,151.90,151.92,151.90,151.91
USDJPY,20251022,150100,151.90,151.92,151.90,151.91
USDJPY,20251022,150200,151.92,151.92,151.90,151.90
USDJPY,20251022,150300,151.89,151.90,151.88,151.90
USDJPY,20251022,150400,151.89,151.89,151.87,151.88
USDJPY,20251022,150500,151.88,151.88,151.87,151.88
USDJPY,20251022,150600,151.89,151.91,151.89,151.91
USDJPY,20251022,150700,151.92,151.99,151.92,151.98
USDJPY,20251022,150800,151.97,151.97,151.94,151.94
USDJPY,20251022,150900,151.95,151.95,151.92,151.92
USDJPY,20251022,151000,151.91,151.93,151.91,151.93
USDJPY,20251022,151100,151.94,151.94,151.93,151.94
USDJPY,20251022,151200,151.94,151.94,151.92,151.92
USDJPY,20251022,151300,151.91,151.93,151.91,151.93
USDJPY,20251022,151400,151.93,151.95,151.93,151.95
USDJPY,20251022,151500,151.95,151.95,151.95,151.95
USDJPY,20251022,151600,151.96,152.00,151.96,151.96
USDJPY,20251022,151700,151.96,151.97,151.94,151.94
USDJPY,20251022,151800,151.94,151.94,151.93,151.94
USDJPY,20251022,151900,151.94,151.94,151.92,151.93
USDJPY,20251022,152000,151.93,151.95,151.92,151.92
USDJPY,20251022,152100,151.93,151.93,151.93,151.93
USDJPY,20251022,152200,151.93,151.94,151.92,151.94
USDJPY,20251022,152300,151.93,151.97,151.93,151.97
USDJPY,20251022,152400,151.98,152.00,151.98,151.99
USDJPY,20251022,152500,151.99,152.02,151.99,152.02
USDJPY,20251022,152600,152.01,152.02,152.01,152.01
USDJPY,20251022,152700,152.00,152.00,151.97,151.98
USDJPY,20251022,152800,151.97,151.99,151.97,151.99
USDJPY,20251022,152900,151.99,152.00,151.99,151.99
USDJPY,20251022,153000,151.99,151.99,151.98,151.99
USDJPY,20251022,153100,152.00,152.00,151.94,151.97
USDJPY,20251022,153200,151.98,151.99,151.98,151.98
USDJPY,20251022,153300,151.97,152.00,151.96,151.96
USDJPY,20251022,153400,151.95,151.96,151.93,151.93
USDJPY,20251022,153500,151.92,151.93,151.91,151.91
USDJPY,20251022,153600,151.90,151.90,151.86,151.87
USDJPY,20251022,153700,151.88,151.91,151.88,151.90
USDJPY,20251022,153800,151.89,151.92,151.88,151.92
USDJPY,20251022,153900,151.91,151.93,151.88,151.89
USDJPY,20251022,154000,151.88,151.88,151.87,151.88
USDJPY,20251022,154100,151.89,151.90,151.87,151.88
USDJPY,20251022,154200,151.88,151.90,151.87,151.90
USDJPY,20251022,154300,151.90,151.90,151.86,151.87
USDJPY,20251022,154400,151.86,151.91,151.86,151.90
USDJPY,20251022,154500,151.91,151.94,151.91,151.94
USDJPY,20251022,154600,151.93,151.93,151.91,151.93
USDJPY,20251022,154700,151.94,151.95,151.92,151.93
USDJPY,20251022,154800,151.92,151.93,151.91,151.93
USDJPY,20251022,154900,151.93,151.94,151.93,151.94
USDJPY,20251022,155000,151.94,151.95,151.93,151.93
USDJPY,20251022,155100,151.94,151.96,151.94,151.96
USDJPY,20251022,155200,151.95,151.96,151.94,151.96
USDJPY,20251022,155300,151.96,151.98,151.95,151.97
USDJPY,20251022,155400,151.96,151.97,151.96,151.96
USDJPY,20251022,155500,151.97,151.98,151.96,151.97
USDJPY,20251022,155600,151.96,151.96,151.96,151.96
USDJPY,20251022,155700,151.97,151.98,151.97,151.97
USDJPY,20251022,155800,151.96,151.96,151.96,151.96
USDJPY,20251022,155900,151.97,151.98,151.95,151.95
USDJPY,20251022,160000,151.95,151.95,151.95,151.95
USDJPY,20251022,160100,151.96,151.97,151.92,151.92
USDJPY,20251022,160200,151.93,151.95,151.92,151.93
USDJPY,20251022,160300,151.92,151.92,151.86,151.88
USDJPY,20251022,160400,151.89,151.91,151.88,151.91
USDJPY,20251022,160500,151.92,151.92,151.88,151.88
USDJPY,20251022,160600,151.89,151.93,151.89,151.92
USDJPY,20251022,160700,151.92,151.95,151.92,151.95
USDJPY,20251022,160800,151.94,151.94,151.92,151.92
USDJPY,20251022,160900,151.91,151.94,151.91,151.94
USDJPY,20251022,161000,151.94,151.96,151.94,151.95
USDJPY,20251022,161100,151.94,151.96,151.94,151.96
USDJPY,20251022,161200,151.95,151.95,151.94,151.94
USDJPY,20251022,161300,151.93,151.93,151.91,151.92
USDJPY,20251022,161400,151.93,151.93,151.91,151.92
USDJPY,20251022,161500,151.91,151.91,151.88,151.88
USDJPY,20251022,161600,151.88,151.91,151.88,151.91
USDJPY,20251022,161700,151.92,151.92,151.92,151.92
USDJPY,20251022,161800,151.91,151.93,151.91,151.92
USDJPY,20251022,161900,151.92,151.92,151.91,151.92
USDJPY,20251022,162000,151.93,151.93,151.92,151.93
USDJPY,20251022,162100,151.92,151.93,151.91,151.93
USDJPY,20251022,162200,151.93,151.93,151.93,151.93
USDJPY,20251022,162300,151.92,151.92,151.88,151.89
USDJPY,20251022,162400,151.90,151.91,151.89,151.89
USDJPY,20251022,162500,151.88,151.91,151.88,151.91
USDJPY,20251022,162600,151.91,151.93,151.91,151.93
USDJPY,20251022,162700,151.93,151.93,151.92,151.92
USDJPY,20251022,162800,151.91,151.91,151.89,151.90
USDJPY,20251022,162900,151.89,151.89,151.87,151.87
USDJPY,20251022,163000,151.86,151.86,151.85,151.86
USDJPY,20251022,163100,151.87,151.89,151.87,151.87
USDJPY,20251022,163200,151.88,151.90,151.87,151.90
USDJPY,20251022,163300,151.89,151.90,151.88,151.90
USDJPY,20251022,163400,151.90,151.91,151.90,151.90
USDJPY,20251022,163500,151.91,151.92,151.91,151.92
USDJPY,20251022,163600,151.92,151.92,151.91,151.92
USDJPY,20251022,163700,151.93,151.93,151.91,151.93
USDJPY,20251022,163800,151.93,151.95,151.93,151.95
USDJPY,20251022,163900,151.94,151.94,151.94,151.94
USDJPY,20251022,164000,151.94,151.95,151.94,151.95
USDJPY,20251022,164100,151.95,151.95,151.94,151.95
USDJPY,20251022,164200,151.96,151.98,151.95,151.98
USDJPY,20251022,164300,151.97,151.97,151.94,151.94
USDJPY,20251022,164400,151.94,151.94,151.92,151.93
USDJPY,20251022,164500,151.94,151.94,151.94,151.94
USDJPY,20251022,164600,151.94,151.99,151.94,151.97
USDJPY,20251022,164700,151.97,151.98,151.94,151.94
USDJPY,20251022,164800,151.95,151.95,151.92,151.92
USDJPY,20251022,164900,151.91,151.95,151.91,151.95
USDJPY,20251022,165000,151.96,151.97,151.96,151.96
USDJPY,20251022,165100,151.96,151.96,151.94,151.96
USDJPY,20251022,165200,151.95,151.96,151.93,151.96
USDJPY,20251022,165300,151.95,151.95,151.93,151.93
USDJPY,20251022,165400,151.94,151.94,151.90,151.90
USDJPY,20251022,165500,151.91,151.91,151.89,151.90
USDJPY,20251022,165600,151.91,151.92,151.91,151.91
USDJPY,20251022,165700,151.90,151.90,151.87,151.89
USDJPY,20251022,165800,151.89,151.89,151.88,151.89
USDJPY,20251022,165900,151.88,151.88,151.87,151.87
USDJPY,20251022,170000,151.86,151.88,151.86,151.87
USDJPY,20251022,170100,151.87,151.88,151.86,151.88
USDJPY,20251022,170200,151.88,151.89,151.85,151.87
USDJPY,20251022,170300,151.86,151.86,151.81,151.81
USDJPY,20251022,170400,151.80,151.80,151.78,151.79
USDJPY,20251022,170500,151.80,151.82,151.80,151.82
USDJPY,20251022,170600,151.83,151.83,151.82,151.83
USDJPY,20251022,170700,151.83,151.85,151.83,151.85
USDJPY,20251022,170800,151.84,151.85,151.84,151.84
USDJPY,20251022,170900,151.83,151.83,151.81,151.81
USDJPY,20251022,171000,151.82,151.83,151.81,151.82
USDJPY,20251022,171100,151.83,151.83,151.83,151.83
USDJPY,20251022,171200,151.83,151.83,151.81,151.83
USDJPY,20251022,171300,151.83,151.83,151.78,151.79
USDJPY,20251022,171400,151.79,151.80,151.78,151.80
USDJPY,20251022,171500,151.81,151.81,151.81,151.81
USDJPY,20251022,171600,151.81,151.81,151.79,151.79
USDJPY,20251022,171700,151.80,151.80,151.79,151.80
USDJPY,20251022,171800,151.79,151.80,151.79,151.80
USDJPY,20251022,171900,151.80,151.81,151.80,151.81
USDJPY,20251022,172000,151.81,151.81,151.81,151.81
USDJPY,20251022,172100,151.80,151.80,151.78,151.78
USDJPY,20251022,172200,151.77,151.77,151.77,151.77
USDJPY,20251022,172300,151.76,151.77,151.76,151.77
USDJPY,20251022,172400,151.76,151.78,151.75,151.78
USDJPY,20251022,172500,151.79,151.79,151.78,151.79
USDJPY,20251022,172600,151.79,151.81,151.79,151.80
USDJPY,20251022,172700,151.81,151.81,151.80,151.80
USDJPY,20251022,172800,151.80,151.80,151.77,151.77
USDJPY,20251022,172900,151.78,151.78,151.77,151.77
USDJPY,20251022,173000,151.77,151.77,151.76,151.76
USDJPY,20251022,173100,151.75,151.76,151.74,151.76
USDJPY,20251022,173200,151.75,151.78,151.75,151.78
USDJPY,20251022,173300,151.79,151.79,151.77,151.77
USDJPY,20251022,173400,151.78,151.79,151.78,151.79
USDJPY,20251022,173500,151.78,151.78,151.75,151.76
USDJPY,20251022,173600,151.76,151.76,151.76,151.76
USDJPY,20251022,173700,151.75,151.76,151.74,151.76
USDJPY,20251022,173800,151.76,151.77,151.76,151.77
USDJPY,20251022,173900,151.78,151.79,151.77,151.77
USDJPY,20251022,174000,151.77,151.78,151.76,151.76
USDJPY,20251022,174100,151.77,151.77,151.77,151.77
USDJPY,20251022,174200,151.77,151.77,151.77,151.77
USDJPY,20251022,174300,151.76,151.77,151.76,151.77
USDJPY,20251022,174400,151.78,151.79,151.78,151.79
USDJPY,20251022,174500,151.78,151.79,151.78,151.79
USDJPY,20251022,174600,151.78,151.80,151.78,151.80
USDJPY,20251022,174700,151.80,151.81,151.80,151.80
USDJPY,20251022,174800,151.80,151.81,151.80,151.81
USDJPY,20251022,174900,151.80,151.81,151.80,151.80
USDJPY,20251022,175000,151.81,151.82,151.81,151.82
USDJPY,20251022,175100,151.83,151.83,151.82,151.83
USDJPY,20251022,175200,151.84,151.85,151.84,151.85
USDJPY,20251022,175300,151.85,151.85,151.84,151.84
USDJPY,20251022,175400,151.84,151.84,151.82,151.82
USDJPY,20251022,175500,151.82,151.82,151.82,151.82
USDJPY,20251022,175600,151.83,151.83,151.82,151.82
USDJPY,20251022,175700,151.81,151.81,151.80,151.80
USDJPY,20251022,175800,151.81,151.81,151.79,151.79
USDJPY,20251022,175900,151.78,151.78,151.77,151.77
USDJPY,20251022,180000,151.77,151.78,151.77,151.78
USDJPY,20251022,180100,151.79,151.79,151.78,151.78
USDJPY,20251022,180200,151.79,151.79,151.77,151.77
USDJPY,20251022,180300,151.76,151.77,151.74,151.77
USDJPY,20251022,180400,151.77,151.79,151.77,151.79
USDJPY,20251022,180500,151.79,151.80,151.79,151.80
USDJPY,20251022,180600,151.80,151.81,151.80,151.81
USDJPY,20251022,180700,151.80,151.81,151.80,151.81
USDJPY,20251022,180800,151.81,151.81,151.79,151.79
USDJPY,20251022,180900,151.79,151.79,151.79,151.79
USDJPY,20251022,181000,151.78,151.80,151.78,151.80
USDJPY,20251022,181100,151.81,151.83,151.80,151.80
USDJPY,20251022,181200,151.81,151.82,151.80,151.82
USDJPY,20251022,181300,151.82,151.82,151.82,151.82
USDJPY,20251022,181400,151.82,151.82,151.81,151.81
USDJPY,20251022,181500,151.82,151.82,151.79,151.79
USDJPY,20251022,181600,151.79,151.79,151.79,151.79
USDJPY,20251022,181700,151.79,151.80,151.79,151.80
USDJPY,20251022,181800,151.80,151.80,151.79,151.80
USDJPY,20251022,181900,151.79,151.79,151.78,151.79
USDJPY,20251022,182000,151.80,151.80,151.80,151.80
USDJPY,20251022,182100,151.81,151.81,151.79,151.80
USDJPY,20251022,182200,151.79,151.79,151.78,151.78
USDJPY,20251022,182300,151.78,151.79,151.78,151.78
USDJPY,20251022,182400,151.78,151.78,151.78,151.78
USDJPY,20251022,182500,151.77,151.77,151.77,151.77
USDJPY,20251022,182600,151.77,151.79,151.77,151.79
USDJPY,20251022,182700,151.79,151.79,151.78,151.78
USDJPY,20251022,182800,151.78,151.78,151.78,151.78
USDJPY,20251022,182900,151.78,151.78,151.78,151.78
USDJPY,20251022,183000,151.78,151.78,151.77,151.77
USDJPY,20251022,183100,151.77,151.79,151.53,151.59
USDJPY,20251022,183200,151.58,151.67,151.57,151.61
USDJPY,20251022,183300,151.60,151.60,151.50,151.52
USDJPY,20251022,183400,151.51,151.62,151.50,151.62
USDJPY,20251022,183500,151.63,151.65,151.57,151.65
USDJPY,20251022,183600,151.66,151.67,151.62,151.67
USDJPY,20251022,183700,151.66,151.66,151.62,151.65
USDJPY,20251022,183800,151.64,151.68,151.63,151.64
USDJPY,20251022,183900,151.65,151.66,151.64,151.65
USDJPY,20251022,184000,151.66,151.71,151.66,151.69
USDJPY,20251022,184100,151.70,151.70,151.68,151.68
USDJPY,20251022,184200,151.69,151.72,151.69,151.72
USDJPY,20251022,184300,151.71,151.71,151.69,151.69
USDJPY,20251022,184400,151.68,151.69,151.68,151.68
USDJPY,20251022,184500,151.67,151.71,151.67,151.71
USDJPY,20251022,184600,151.71,151.73,151.71,151.73
USDJPY,20251022,184700,151.72,151.72,151.70,151.70
USDJPY,20251022,184800,151.70,151.70,151.70,151.70
USDJPY,20251022,184900,151.70,151.70,151.67,151.67
USDJPY,20251022,185000,151.68,151.71,151.68,151.71
USDJPY,20251022,185100,151.70,151.71,151.69,151.71
USDJPY,20251022,185200,151.72,151.72,151.70,151.70
USDJPY,20251022,185300,151.71,151.74,151.71,151.74
USDJPY,20251022,185400,151.73,151.74,151.73,151.74
USDJPY,20251022,185500,151.75,151.76,151.74,151.74
USDJPY,20251022,185600,151.75,151.77,151.74,151.75
USDJPY,20251022,185700,151.76,151.76,151.75,151.75
USDJPY,20251022,185800,151.75,151.77,151.75,151.77
USDJPY,20251022,185900,151.77,151.77,151.76,151.77
USDJPY,20251022,190000,151.76,151.76,151.75,151.75
USDJPY,20251022,190100,151.75,151.76,151.75,151.76
USDJPY,20251022,190200,151.76,151.76,151.75,151.76
USDJPY,20251022,190300,151.75,151.76,151.73,151.76
USDJPY,20251022,190400,151.76,151.77,151.76,151.76
USDJPY,20251022,190500,151.75,151.78,151.75,151.78
USDJPY,20251022,190600,151.78,151.79,151.78,151.79
USDJPY,20251022,190700,151.78,151.79,151.77,151.77
USDJPY,20251022,190800,151.77,151.78,151.77,151.78
USDJPY,20251022,190900,151.78,151.79,151.77,151.78
USDJPY,20251022,191000,151.77,151.77,151.77,151.77
USDJPY,20251022,191100,151.76,151.78,151.74,151.78
USDJPY,20251022,191200,151.78,151.78,151.77,151.77
USDJPY,20251022,191300,151.76,151.77,151.73,151.73
USDJPY,20251022,191400,151.72,151.73,151.71,151.71
USDJPY,20251022,191500,151.71,151.71,151.69,151.69
USDJPY,20251022,191600,151.70,151.71,151.69,151.69
USDJPY,20251022,191700,151.69,151.69,151.67,151.67
USDJPY,20251022,191800,151.67,151.71,151.67,151.70
USDJPY,20251022,191900,151.69,151.69,151.67,151.67
USDJPY,20251022,192000,151.66,151.67,151.65,151.65
USDJPY,20251022,192100,151.65,151.65,151.65,151.65
USDJPY,20251022,192200,151.64,151.67,151.64,151.67
USDJPY,20251022,192300,151.68,151.68,151.66,151.66
USDJPY,20251022,192400,151.67,151.67,151.62,151.62
USDJPY,20251022,192500,151.62,151.62,151.61,151.61
USDJPY,20251022,192600,151.61,151.62,151.60,151.61
USDJPY,20251022,192700,151.61,151.63,151.61,151.62
USDJPY,20251022,192800,151.63,151.65,151.63,151.65
USDJPY,20251022,192900,151.65,151.65,151.64,151.64
USDJPY,20251022,193000,151.65,151.67,151.65,151.67
USDJPY,20251022,193100,151.67,151.67,151.66,151.66
USDJPY,20251022,193200,151.67,151.68,151.66,151.67
USDJPY,20251022,193300,151.66,151.66,151.65,151.65
USDJPY,20251022,193400,151.65,151.65,151.65,151.65
USDJPY,20251022,193500,151.64,151.65,151.63,151.65
USDJPY,20251022,193600,151.64,151.64,151.63,151.64
USDJPY,20251022,193700,151.63,151.63,151.62,151.62
USDJPY,20251022,193800,151.61,151.62,151.61,151.62
USDJPY,20251022,193900,151.61,151.62,151.61,151.61
USDJPY,20251022,194000,151.61,151.61,151.61,151.61
USDJPY,20251022,194100,151.60,151.61,151.60,151.60
USDJPY,20251022,194200,151.60,151.60,151.60,151.60
USDJPY,20251022,194300,151.61,151.61,151.61,151.61
USDJPY,20251022,194400,151.61,151.62,151.61,151.62
USDJPY,20251022,194500,151.62,151.62,151.60,151.60
USDJPY,20251022,194600,151.61,151.62,151.60,151.62
USDJPY,20251022,194700,151.62,151.65,151.62,151.65
USDJPY,20251022,194800,151.66,151.67,151.66,151.67
USDJPY,20251022,194900,151.67,151.67,151.66,151.67
USDJPY,20251022,195000,151.67,151.67,151.64,151.64
USDJPY,20251022,195100,151.64,151.64,151.64,151.64
USDJPY,20251022,195200,151.65,151.65,151.64,151.64
USDJPY,20251022,195300,151.64,151.64,151.64,151.64
USDJPY,20251022,195400,151.64,151.64,151.63,151.63
USDJPY,20251022,195500,151.62,151.62,151.60,151.60
USDJPY,20251022,195600,151.60,151.62,151.60,151.62
USDJPY,20251022,195700,151.61,151.62,151.60,151.62
USDJPY,20251022,195800,151.61,151.64,151.61,151.64
USDJPY,20251022,195900,151.63,151.64,151.63,151.64
USDJPY,20251022,200000,151.64,151.64,151.63,151.63
USDJPY,20251022,200100,151.64,151.68,151.64,151.67
USDJPY,20251022,200200,151.66,151.66,151.65,151.66
USDJPY,20251022,200300,151.65,151.66,151.65,151.66
USDJPY,20251022,200400,151.66,151.66,151.64,151.64
USDJPY,20251022,200500,151.64,151.64,151.64,151.64
USDJPY,20251022,200600,151.65,151.65,151.64,151.65
USDJPY,20251022,200700,151.65,151.66,151.65,151.66
USDJPY,20251022,200800,151.66,151.67,151.66,151.66
USDJPY,20251022,200900,151.66,151.67,151.66,151.67
USDJPY,20251022,201000,151.67,151.67,151.67,151.67
USDJPY,20251022,201100,151.67,151.69,151.67,151.69
USDJPY,20251022,201200,151.70,151.70,151.69,151.70
USDJPY,20251022,201300,151.71,151.71,151.71,151.71
USDJPY,20251022,201400,151.71,151.71,151.70,151.71
USDJPY,20251022,201500,151.71,151.71,151.69,151.69
USDJPY,20251022,201600,151.69,151.69,151.68,151.68
USDJPY,20251022,201700,151.69,151.69,151.68,151.69
USDJPY,20251022,201800,151.69,151.69,151.69,151.69
USDJPY,20251022,201900,151.68,151.69,151.68,151.69
USDJPY,20251022,202000,151.68,151.71,151.68,151.71
USDJPY,20251022,202100,151.71,151.73,151.71,151.72
USDJPY,20251022,202200,151.73,151.74,151.73,151.74
USDJPY,20251022,202300,151.74,151.74,151.72,151.73
USDJPY,20251022,202400,151.74,151.76,151.74,151.76
USDJPY,20251022,202500,151.76,151.76,151.75,151.76
USDJPY,20251022,202600,151.76,151.76,151.76,151.76
USDJPY,20251022,202700,151.75,151.76,151.75,151.76
USDJPY,20251022,202800,151.75,151.77,151.75,151.77
USDJPY,20251022,202900,151.77,151.77,151.77,151.77
USDJPY,20251022,203000,151.77,151.78,151.77,151.77
USDJPY,20251022,203100,151.77,151.77,151.76,151.77
USDJPY,20251022,203200,151.77,151.77,151.76,151.77
USDJPY,20251022,203300,151.76,151.78,151.76,151.78
USDJPY,20251022,203400,151.79,151.79,151.78,151.78
USDJPY,20251022,203500,151.78,151.78,151.77,151.77
USDJPY,20251022,203600,151.77,151.78,151.77,151.78
USDJPY,20251022,203700,151.78,151.80,151.78,151.80
USDJPY,20251022,203800,151.80,151.80,151.80,151.80
USDJPY,20251022,203900,151.79,151.81,151.79,151.81
USDJPY,20251022,204000,151.81,151.81,151.79,151.79
USDJPY,20251022,204100,151.79,151.80,151.79,151.80
USDJPY,20251022,204200,151.80,151.83,151.80,151.83
USDJPY,20251022,204300,151.84,151.84,151.83,151.84
USDJPY,20251022,204400,151.84,151.85,151.84,151.85
USDJPY,20251022,204500,151.85,151.87,151.85,151.87
USDJPY,20251022,204600,151.86,151.86,151.86,151.86
USDJPY,20251022,204700,151.86,151.86,151.85,151.85
USDJPY,20251022,204800,151.85,151.85,151.85,151.85
USDJPY,20251022,204900,151.85,151.85,151.85,151.85
USDJPY,20251022,205000,151.84,151.85,151.84,151.84
USDJPY,20251022,205100,151.84,151.84,151.83,151.83
USDJPY,20251022,205200,151.83,151.83,151.83,151.83
USDJPY,20251022,205300,151.83,151.85,151.83,151.85
USDJPY,20251022,205400,151.85,151.86,151.85,151.86
USDJPY,20251022,205500,151.86,151.86,151.86,151.86
USDJPY,20251022,205600,151.85,151.86,151.85,151.86
USDJPY,20251022,205700,151.87,151.87,151.86,151.86
USDJPY,20251022,205800,151.86,151.86,151.86,151.86
USDJPY,20251022,205900,151.86,151.86,151.86,151.86
USDJPY,20251022,210000,151.86,151.87,151.85,151.85
USDJPY,20251022,210100,151.86,151.89,151.86,151.89
USDJPY,20251022,210200,151.88,151.88,151.87,151.87
USDJPY,20251022,210300,151.87,151.89,151.87,151.88
USDJPY,20251022,210400,151.87,151.87,151.85,151.85
USDJPY,20251022,210500,151.85,151.85,151.85,151.85
USDJPY,20251022,210600,151.85,151.86,151.84,151.86
USDJPY,20251022,210700,151.86,151.88,151.86,151.88
USDJPY,20251022,210800,151.88,151.88,151.88,151.88
USDJPY,20251022,210900,151.88,151.89,151.88,151.89
USDJPY,20251022,211000,151.89,151.90,151.89,151.90
USDJPY,20251022,211100,151.90,151.90,151.89,151.90
USDJPY,20251022,211200,151.90,151.90,151.89,151.90
USDJPY,20251022,211300,151.89,151.89,151.87,151.88
USDJPY,20251022,211400,151.88,151.88,151.88,151.88
USDJPY,20251022,211500,151.88,151.88,151.88,151.88
USDJPY,20251022,211600,151.88,151.88,151.87,151.87
USDJPY,20251022,211700,151.87,151.88,151.87,151.87
USDJPY,20251022,211800,151.88,151.88,151.87,151.87
USDJPY,20251022,211900,151.88,151.88,151.87,151.88
USDJPY,20251022,212000,151.88,151.89,151.88,151.89
USDJPY,20251022,212100,151.90,151.91,151.90,151.91
USDJPY,20251022,212200,151.91,151.92,151.91,151.92
USDJPY,20251022,212300,151.92,151.92,151.92,151.92
USDJPY,20251022,212400,151.92,151.92,151.91,151.91
USDJPY,20251022,212500,151.91,151.92,151.91,151.91
USDJPY,20251022,212600,151.91,151.91,151.91,151.91
USDJPY,20251022,212700,151.92,151.92,151.91,151.91
USDJPY,20251022,212800,151.92,151.93,151.92,151.93
USDJPY,20251022,212900,151.93,151.94,151.93,151.94
USDJPY,20251022,213000,151.94,151.94,151.94,151.94
USDJPY,20251022,213100,151.94,151.96,151.94,151.95
USDJPY,20251022,213200,151.95,151.96,151.95,151.96
USDJPY,20251022,213300,151.96,151.96,151.95,151.95
USDJPY,20251022,213400,151.95,151.95,151.95,151.95
USDJPY,20251022,213500,151.94,151.95,151.94,151.95
USDJPY,20251022,213600,151.96,151.96,151.95,151.95
USDJPY,20251022,213700,151.95,151.96,151.95,151.95
USDJPY,20251022,213800,151.95,151.95,151.94,151.95
USDJPY,20251022,213900,151.96,151.96,151.96,151.96
USDJPY,20251022,214000,151.97,151.97,151.96,151.96
USDJPY,20251022,214100,151.96,151.96,151.96,151.96
USDJPY,20251022,214200,151.96,151.97,151.96,151.96
USDJPY,20251022,214300,151.97,151.98,151.97,151.97
USDJPY,20251022,214400,151.96,151.96,151.96,151.96
USDJPY,20251022,214500,151.96,151.96,151.96,151.96
USDJPY,20251022,214600,151.96,151.99,151.96,151.98
USDJPY,20251022,214700,151.97,151.99,151.97,151.99
USDJPY,20251022,214800,151.99,151.99,151.99,151.99
USDJPY,20251022,214900,151.98,151.98,151.98,151.98
USDJPY,20251022,215000,151.98,151.98,151.97,151.97
USDJPY,20251022,215100,151.97,151.97,151.96,151.96
USDJPY,20251022,215200,151.95,151.96,151.95,151.96
USDJPY,20251022,215300,151.97,151.97,151.97,151.97
USDJPY,20251022,215400,151.96,151.96,151.96,151.96
USDJPY,20251022,215500,151.97,151.97,151.97,151.97
USDJPY,20251022,215600,151.97,151.99,151.97,151.98
USDJPY,20251022,215700,151.98,151.99,151.98,151.98
USDJPY,20251022,215800,151.99,151.99,151.97,151.97
USDJPY,20251022,215900,151.97,151.97,151.97,151.97
USDJPY,20251022,220000,151.97,151.97,151.97,151.97
USDJPY,20251022,220100,151.97,151.98,151.97,151.97
USDJPY,20251022,220200,151.97,151.98,151.97,151.98
USDJPY,20251022,220300,151.98,151.99,151.98,151.99
USDJPY,20251022,220400,151.98,151.98,151.97,151.97
USDJPY,20251022,220500,151.96,151.97,151.96,151.96
USDJPY,20251022,220600,151.95,151.95,151.93,151.93
USDJPY,20251022,220700,151.94,151.95,151.94,151.95
USDJPY,20251022,220800,151.95,151.96,151.95,151.96
USDJPY,20251022,220900,151.96,151.96,151.96,151.96
USDJPY,20251022,221000,151.96,151.96,151.96,151.96
USDJPY,20251022,221100,151.95,151.95,151.95,151.95
USDJPY,20251022,221200,151.95,151.95,151.94,151.95
USDJPY,20251022,221300,151.94,151.94,151.94,151.94
USDJPY,20251022,221400,151.94,151.94,151.94,151.94
USDJPY,20251022,221500,151.94,151.94,151.94,151.94
USDJPY,20251022,221600,151.94,151.94,151.94,151.94
USDJPY,20251022,221700,151.94,151.94,151.93,151.93
USDJPY,20251022,221800,151.93,151.93,151.93,151.93
USDJPY,20251022,221900,151.93,151.94,151.93,151.94
USDJPY,20251022,222000,151.94,151.94,151.94,151.94
USDJPY,20251022,222100,151.94,151.94,151.93,151.93
USDJPY,20251022,222200,151.94,151.95,151.94,151.95
USDJPY,20251022,222300,151.95,151.95,151.95,151.95
USDJPY,20251022,222400,151.95,151.95,151.95,151.95
USDJPY,20251022,222500,151.94,151.94,151.94,151.94
USDJPY,20251022,222600,151.94,151.94,151.94,151.94
USDJPY,20251022,222700,151.94,151.94,151.94,151.94
USDJPY,20251022,222800,151.94,151.94,151.93,151.93
USDJPY,20251022,222900,151.93,151.93,151.93,151.93
USDJPY,20251022,223000,151.93,151.93,151.92,151.92
USDJPY,20251022,223100,151.92,151.92,151.92,151.92
USDJPY,20251022,223200,151.92,151.94,151.92,151.93
USDJPY,20251022,223300,151.93,151.94,151.93,151.94
USDJPY,20251022,223400,151.94,151.94,151.94,151.94
USDJPY,20251022,223500,151.94,151.94,151.93,151.93
USDJPY,20251022,223600,151.93,151.93,151.92,151.92
USDJPY,20251022,223700,151.92,151.92,151.91,151.91
USDJPY,20251022,223800,151.92,151.92,151.92,151.92
USDJPY,20251022,223900,151.92,151.93,151.92,151.93
USDJPY,20251022,224000,151.93,151.93,151.92,151.92
USDJPY,20251022,224100,151.92,151.92,151.92,151.92
USDJPY,20251022,224200,151.92,151.92,151.92,151.92
USDJPY,20251022,224300,151.92,151.92,151.92,151.92
USDJPY,20251022,224400,151.91,151.91,151.90,151.90
USDJPY,20251022,224500,151.90,151.92,151.90,151.92
USDJPY,20251022,224600,151.92,151.93,151.92,151.93
USDJPY,20251022,224700,151.93,151.93,151.93,151.93
USDJPY,20251022,224800,151.93,151.93,151.92,151.92
USDJPY,20251022,224900,151.92,151.92,151.92,151.92
USDJPY,20251022,225000,151.93,151.94,151.91,151.91
USDJPY,20251022,225100,151.90,151.93,151.90,151.93
USDJPY,20251022,225200,151.93,151.94,151.93,151.94
USDJPY,20251022,225300,151.94,151.94,151.93,151.93
USDJPY,20251022,225400,151.94,151.94,151.94,151.94
USDJPY,20251022,225500,151.94,151.94,151.91,151.92
USDJPY,20251022,225600,151.93,151.93,151.93,151.93
USDJPY,20251022,225700,151.93,151.94,151.93,151.94
USDJPY,20251022,225800,151.95,151.95,151.94,151.94
USDJPY,20251022,225900,151.94,151.96,151.94,151.96
USDJPY,20251022,230000,151.95,151.95,151.95,151.95
USDJPY,20251022,230100,151.96,151.97,151.96,151.97
USDJPY,20251022,230200,151.97,151.97,151.97,151.97
USDJPY,20251022,230300,151.94,151.94,151.90,151.90
USDJPY,20251022,230400,151.90,151.94,151.90,151.94
USDJPY,20251022,230500,151.94,151.94,151.94,151.94
USDJPY,20251022,230600,151.95,151.95,151.94,151.94
USDJPY,20251022,230700,151.94,151.94,151.94,151.94
USDJPY,20251022,230800,151.95,151.95,151.95,151.95
USDJPY,20251022,230900,151.95,151.95,151.95,151.95
USDJPY,20251022,231000,151.95,151.95,151.95,151.95
USDJPY,20251022,231100,151.95,151.96,151.95,151.96
USDJPY,20251022,231200,151.95,151.95,151.95,151.95
USDJPY,20251022,231300,151.95,151.95,151.95,151.95
USDJPY,20251022,231400,151.95,151.95,151.93,151.94
USDJPY,20251022,231500,151.94,151.94,151.94,151.94
USDJPY,20251022,231600,151.93,151.93,151.93,151.93
USDJPY,20251022,231700,151.93,151.93,151.93,151.93
USDJPY,20251022,231800,151.93,151.93,151.93,151.93
USDJPY,20251022,231900,151.93,151.93,151.93,151.93
USDJPY,20251022,232000,151.93,151.93,151.93,151.93
USDJPY,20251022,232100,151.93,151.93,151.93,151.93
USDJPY,20251022,232200,151.93,151.93,151.93,151.93
USDJPY,20251022,232300,151.93,151.93,151.93,151.93
USDJPY,20251022,232400,151.93,151.93,151.93,151.93
USDJPY,20251022,232500,151.93,151.93,151.93,151.93
USDJPY,20251022,232600,151.92,151.92,151.92,151.92
USDJPY,20251022,232700,151.92,151.92,151.92,151.92
USDJPY,20251022,232800,151.92,151.92,151.92,151.92
USDJPY,20251022,232900,151.92,151.92,151.92,151.92
USDJPY,20251022,233000,151.92,151.92,151.92,151.92
USDJPY,20251022,233100,151.92,151.92,151.92,151.92
USDJPY,20251022,233200,151.92,151.92,151.92,151.92
USDJPY,20251022,233300,151.92,151.92,151.92,151.92
USDJPY,20251022,233400,151.92,151.92,151.92,151.92
USDJPY,20251022,233500,151.92,151.92,151.92,151.92
USDJPY,20251022,233600,151.92,151.92,151.90,151.90
USDJPY,20251022,233700,151.90,151.90,151.90,151.90
USDJPY,20251022,233800,151.90,151.90,151.90,151.90
USDJPY,20251022,233900,151.90,151.90,151.90,151.90
USDJPY,20251022,234000,151.90,151.90,151.90,151.90
USDJPY,20251022,234100,151.92,151.92,151.91,151.91
USDJPY,20251022,234200,151.91,151.91,151.91,151.91
USDJPY,20251022,234300,151.91,151.91,151.91,151.91
USDJPY,20251022,234400,151.91,151.91,151.91,151.91
USDJPY,20251022,234500,151.91,151.91,151.91,151.91
USDJPY,20251022,234600,151.91,151.91,151.91,151.91
USDJPY,20251022,234700,151.91,151.91,151.91,151.91
USDJPY,20251022,234800,151.91,151.91,151.91,151.91
USDJPY,20251022,234900,151.91,151.91,151.90,151.90
USDJPY,20251022,235000,151.89,151.90,151.89,151.90
USDJPY,20251022,235100,151.90,151.90,151.90,151.90
USDJPY,20251022,235200,151.90,151.90,151.90,151.90
USDJPY,20251022,235300,151.90,151.90,151.90,151.90
USDJPY,20251022,235400,151.90,151.91,151.90,151.91
USDJPY,20251022,235500,151.91,151.91,151.91,151.91
USDJPY,20251022,235600,151.91,151.91,151.90,151.90
USDJPY,20251022,235700,151.90,151.90,151.90,151.90
USDJPY,20251022,235800,151.90,151.90,151.90,151.90
USDJPY,20251022,235900,151.90,151.90,151.90,151.90
USDJPY,20251023,000000,151.90,151.90,151.90,151.90
EURGBP,20251022,000100,0.8677,0.8677,0.8675,0.8677
EURGBP,20251022,000200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,000300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,000400,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,000500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,000600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,000700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,000800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,000900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,001000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,001100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,001200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,001300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,001400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,001500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,001600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,001700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,001800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,001900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,002000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,002100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,002200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,002300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,002400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,002500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,002600,0.8675,0.8675,0.8674,0.8674
EURGBP,20251022,002700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,002800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,002900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,003000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,003100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,003200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,003300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,003400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,003500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,003600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,003700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,003800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,003900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,004900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,005000,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,005100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,005200,0.8676,0.8676,0.8675,0.8675
EURGBP,20251022,005300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,005400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,005500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,005600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,005700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,005800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,005900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,010000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,010100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,010200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,010300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251022,010400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,010500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,010600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,010700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,010800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,010900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,011000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,011100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,011200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,011300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,011400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,011500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,011600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,011700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,011800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,011900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,012000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,012900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013000,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,013100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,013900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,014000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,014100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,014200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,014300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,014400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,014500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,014600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,014700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,014800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,014900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,015000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,015100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,015200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,015300,0.8677,0.8678,0.8677,0.8677
EURGBP,20251022,015400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,015500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,015600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,015700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,015800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,015900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251022,020000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,020100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,020200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,020300,0.8678,0.8678,0.8677,0.8677
EURGBP,20251022,020400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,020500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,020600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,020700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,020800,0.8678,0.8678,0.8677,0.8677
EURGBP,20251022,020900,0.8678,0.8678,0.8677,0.8678
EURGBP,20251022,021000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,021100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,021200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251022,021300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251022,021400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251022,021500,0.8679,0.8679,0.8678,0.8679
EURGBP,20251022,021600,0.8678,0.8679,0.8678,0.8679
EURGBP,20251022,021700,0.8679,0.8679,0.8678,0.8678
EURGBP,20251022,021800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,021900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,022000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251022,022100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251022,022200,0.8679,0.8679,0.8678,0.8678
EURGBP,20251022,022300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251022,022400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251022,022500,0.8679,0.8679,0.8678,0.8678
EURGBP,20251022,022600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,022700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251022,022800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,022900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,023000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,023100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,023200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,023300,0.8677,0.8678,0.8677,0.8678
EURGBP,20251022,023400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,023500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,023600,0.8677,0.8678,0.8677,0.8678
EURGBP,20251022,023700,0.8678,0.8678,0.8677,0.8677
EURGBP,20251022,023800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,023900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,024900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,025000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,025100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,025200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,025300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,025400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,025500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,025600,0.8677,0.8678,0.8677,0.8677
EURGBP,20251022,025700,0.8678,0.8678,0.8677,0.8678
EURGBP,20251022,025800,0.8678,0.8678,0.8677,0.8677
EURGBP,20251022,025900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,030000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,030100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,030200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,030300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,030400,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,030500,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,030600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,030700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,030800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,030900,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,031000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,031100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,031200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,031300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,031400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,031500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,031600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,031700,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,031800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,031900,0.8677,0.8678,0.8677,0.8677
EURGBP,20251022,032000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,032100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,032200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,032300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,032400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,032500,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,032600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,032700,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,032800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,032900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,033400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,033900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,034000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,034100,0.8677,0.8677,0.8676,0.8677
EURGBP,20251022,034200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,034300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,034400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,034500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,034600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,034700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,034800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,034900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,035000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,035100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,035200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,035300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,035400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,035500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,035600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,035700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,035800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,035900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,040000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,040100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,040200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,040300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,040400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,040500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,040600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,040700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,040800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,040900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,041000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,041100,0.8676,0.8676,0.8675,0.8675
EURGBP,20251022,041200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,041300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,041400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,041500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,041600,0.8675,0.8675,0.8674,0.8675
EURGBP,20251022,041700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,041800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,041900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,042000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,042100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,042200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,042300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,042400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,042500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,042600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,042700,0.8677,0.8677,0.8676,0.8677
EURGBP,20251022,042800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,042900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,043900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,044000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,044100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,044200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,044300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,044400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,044500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,044600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,044700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251022,044800,0.8678,0.8678,0.8677,0.8677
EURGBP,20251022,044900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,045000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,045100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,045200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,045300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,045400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,045500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,045600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,045700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,045800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,045900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,050000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,050100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,050200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,050300,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,050400,0.8677,0.8677,0.8676,0.8677
EURGBP,20251022,050500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,050600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,050700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,050800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,050900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,051000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,051100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,051200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,051300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251022,051400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,051500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,051600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,051700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,051800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,051900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052200,0.8677,0.8677,0.8676,0.8677
EURGBP,20251022,052300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,052900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,053000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,053100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,053200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,053300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,053400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,053500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,053600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,053700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,053800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,053900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,054000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,054100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,054200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,054300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,054400,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,054500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,054600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,054700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,054800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,054900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055700,0.8677,0.8677,0.8676,0.8677
EURGBP,20251022,055800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,055900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,060000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,060100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,060200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,060300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251022,060400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,060500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,060600,0.8676,0.8677,0.8676,0.8676
EURGBP,20251022,060700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,060800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,060900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,061300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,061900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,062000,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,062100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,062200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,062300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,062400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,062500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,062600,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,062700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,062800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,062900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,063900,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,064000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,064100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,064200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,064300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,064400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,064500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,064600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,064700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,064800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,064900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,065000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,065100,0.8675,0.8675,0.8674,0.8674
EURGBP,20251022,065200,0.8674,0.8675,0.8674,0.8675
EURGBP,20251022,065300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,065400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,065500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,065600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,065700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,065800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,065900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,070000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,070100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,070200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,070300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,070400,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,070500,0.8676,0.8676,0.8675,0.8675
EURGBP,20251022,070600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,070700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,070800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,070900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,071000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,071100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,071200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,071300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,071400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,071500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,071600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,071700,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,071800,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,071900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251022,072000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,072100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,072200,0.8676,0.8676,0.8675,0.8675
EURGBP,20251022,072300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,072400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,072500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,072600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,072700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,072800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,072900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,073000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,073100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,073200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,073300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,073400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,073500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,073600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,073700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,073800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,073900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,074000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,074100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,074200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,074300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251022,074400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,074500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,074600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,074700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,074800,0.8674,0.8675,0.8674,0.8675
EURGBP,20251022,074900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,075000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251022,075100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,075200,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,075300,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,075400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,075500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,075600,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,075700,0.8674,0.8674,0.8674,0.8674
EURGBP,20251022,075800,0.8675,0.8677,0.8675,0.8677
EURGBP,20251022,075900,0.8676,0.8677,0.8676,0.8677
EURGBP,20251022,080000,0.8676,0.8676,0.8675,0.8675
EURGBP,20251022,080100,0.8676,0.8698,0.8676,0.8697
EURGBP,20251022,080200,0.8696,0.8697,0.8694,0.8694
EURGBP,20251022,080300,0.8692,0.8692,0.8690,0.8692
EURGBP,20251022,080400,0.8693,0.8697,0.8693,0.8697
EURGBP,20251022,080500,0.8696,0.8697,0.8696,0.8697
EURGBP,20251022,080600,0.8696,0.8697,0.8696,0.8696
EURGBP,20251022,080700,0.8697,0.8698,0.8696,0.8698
EURGBP,20251022,080800,0.8699,0.8699,0.8697,0.8698
EURGBP,20251022,080900,0.8697,0.8697,0.8695,0.8696
EURGBP,20251022,081000,0.8697,0.8697,0.8695,0.8695
EURGBP,20251022,081100,0.8694,0.8695,0.8692,0.8693
EURGBP,20251022,081200,0.8692,0.8695,0.8692,0.8695
EURGBP,20251022,081300,0.8694,0.8695,0.8693,0.8693
EURGBP,20251022,081400,0.8694,0.8696,0.8694,0.8695
EURGBP,20251022,081500,0.8694,0.8697,0.8694,0.8696
EURGBP,20251022,081600,0.8697,0.8698,0.8697,0.8698
EURGBP,20251022,081700,0.8698,0.8699,0.8698,0.8698
EURGBP,20251022,081800,0.8699,0.8699,0.8698,0.8699
EURGBP,20251022,081900,0.8700,0.8701,0.8700,0.8700
EURGBP,20251022,082000,0.8701,0.8702,0.8701,0.8701
EURGBP,20251022,082100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,082200,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,082300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,082400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,082500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,082600,0.8700,0.8700,0.8699,0.8699
EURGBP,20251022,082700,0.8698,0.8698,0.8697,0.8697
EURGBP,20251022,082800,0.8696,0.8698,0.8695,0.8698
EURGBP,20251022,082900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251022,083000,0.8699,0.8700,0.8699,0.8699
EURGBP,20251022,083100,0.8700,0.8704,0.8700,0.8701
EURGBP,20251022,083200,0.8702,0.8705,0.8702,0.8704
EURGBP,20251022,083300,0.8705,0.8707,0.8705,0.8706
EURGBP,20251022,083400,0.8705,0.8707,0.8705,0.8707
EURGBP,20251022,083500,0.8706,0.8708,0.8706,0.8708
EURGBP,20251022,083600,0.8707,0.8707,0.8704,0.8705
EURGBP,20251022,083700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251022,083800,0.8707,0.8708,0.8707,0.8708
EURGBP,20251022,083900,0.8708,0.8708,0.8706,0.8706
EURGBP,20251022,084000,0.8707,0.8708,0.8707,0.8708
EURGBP,20251022,084100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251022,084200,0.8709,0.8709,0.8707,0.8708
EURGBP,20251022,084300,0.8709,0.8710,0.8709,0.8710
EURGBP,20251022,084400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251022,084500,0.8709,0.8709,0.8708,0.8708
EURGBP,20251022,084600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251022,084700,0.8707,0.8707,0.8705,0.8705
EURGBP,20251022,084800,0.8704,0.8706,0.8704,0.8706
EURGBP,20251022,084900,0.8707,0.8708,0.8706,0.8708
EURGBP,20251022,085000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251022,085100,0.8706,0.8707,0.8706,0.8707
EURGBP,20251022,085200,0.8708,0.8708,0.8707,0.8708
EURGBP,20251022,085300,0.8708,0.8708,0.8707,0.8708
EURGBP,20251022,085400,0.8709,0.8709,0.8708,0.8708
EURGBP,20251022,085500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251022,085600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251022,085700,0.8707,0.8708,0.8707,0.8707
EURGBP,20251022,085800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251022,085900,0.8706,0.8706,0.8705,0.8706
EURGBP,20251022,090000,0.8705,0.8705,0.8704,0.8704
EURGBP,20251022,090100,0.8705,0.8710,0.8705,0.8710
EURGBP,20251022,090200,0.8709,0.8709,0.8708,0.8708
EURGBP,20251022,090300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251022,090400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251022,090500,0.8707,0.8707,0.8706,0.8707
EURGBP,20251022,090600,0.8706,0.8708,0.8706,0.8708
EURGBP,20251022,090700,0.8709,0.8709,0.8708,0.8708
EURGBP,20251022,090800,0.8708,0.8708,0.8707,0.8708
EURGBP,20251022,090900,0.8707,0.8708,0.8706,0.8707
EURGBP,20251022,091000,0.8706,0.8706,0.8704,0.8705
EURGBP,20251022,091100,0.8706,0.8706,0.8705,0.8705
EURGBP,20251022,091200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251022,091300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251022,091400,0.8706,0.8707,0.8705,0.8706
EURGBP,20251022,091500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251022,091600,0.8706,0.8706,0.8705,0.8706
EURGBP,20251022,091700,0.8707,0.8707,0.8706,0.8707
EURGBP,20251022,091800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251022,091900,0.8708,0.8710,0.8708,0.8710
EURGBP,20251022,092000,0.8709,0.8710,0.8708,0.8708
EURGBP,20251022,092100,0.8709,0.8709,0.8708,0.8708
EURGBP,20251022,092200,0.8709,0.8709,0.8707,0.8707
EURGBP,20251022,092300,0.8706,0.8707,0.8706,0.8706
EURGBP,20251022,092400,0.8707,0.8707,0.8706,0.8706
EURGBP,20251022,092500,0.8707,0.8707,0.8706,0.8706
EURGBP,20251022,092600,0.8706,0.8707,0.8706,0.8706
EURGBP,20251022,092700,0.8707,0.8708,0.8707,0.8707
EURGBP,20251022,092800,0.8708,0.8708,0.8707,0.8707
EURGBP,20251022,092900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251022,093000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251022,093100,0.8706,0.8706,0.8703,0.8703
EURGBP,20251022,093200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251022,093300,0.8704,0.8705,0.8704,0.8705
EURGBP,20251022,093400,0.8704,0.8705,0.8704,0.8704
EURGBP,20251022,093500,0.8705,0.8706,0.8705,0.8705
EURGBP,20251022,093600,0.8704,0.8705,0.8702,0.8702
EURGBP,20251022,093700,0.8701,0.8704,0.8701,0.8704
EURGBP,20251022,093800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,093900,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,094000,0.8702,0.8702,0.8700,0.8700
EURGBP,20251022,094100,0.8699,0.8700,0.8699,0.8700
EURGBP,20251022,094200,0.8699,0.8700,0.8699,0.8700
EURGBP,20251022,094300,0.8701,0.8701,0.8700,0.8701
EURGBP,20251022,094400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,094500,0.8700,0.8701,0.8700,0.8701
EURGBP,20251022,094600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251022,094700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251022,094800,0.8700,0.8701,0.8699,0.8700
EURGBP,20251022,094900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251022,095000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251022,095100,0.8701,0.8702,0.8700,0.8701
EURGBP,20251022,095200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,095300,0.8701,0.8702,0.8701,0.8701
EURGBP,20251022,095400,0.8700,0.8702,0.8700,0.8702
EURGBP,20251022,095500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,095600,0.8702,0.8702,0.8701,0.8702
EURGBP,20251022,095700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,095800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251022,095900,0.8703,0.8705,0.8703,0.8704
EURGBP,20251022,100000,0.8705,0.8706,0.8705,0.8706
EURGBP,20251022,100100,0.8707,0.8708,0.8706,0.8706
EURGBP,20251022,100200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251022,100300,0.8705,0.8705,0.8704,0.8704
EURGBP,20251022,100400,0.8703,0.8704,0.8703,0.8703
EURGBP,20251022,100500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,100600,0.8703,0.8704,0.8703,0.8703
EURGBP,20251022,100700,0.8702,0.8704,0.8702,0.8704
EURGBP,20251022,100800,0.8703,0.8703,0.8702,0.8703
EURGBP,20251022,100900,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,101000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,101100,0.8700,0.8700,0.8699,0.8700
EURGBP,20251022,101200,0.8699,0.8700,0.8699,0.8700
EURGBP,20251022,101300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,101400,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,101500,0.8704,0.8704,0.8703,0.8704
EURGBP,20251022,101600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,101700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,101800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,101900,0.8702,0.8702,0.8701,0.8702
EURGBP,20251022,102000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251022,102100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,102200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,102300,0.8702,0.8703,0.8702,0.8702
EURGBP,20251022,102400,0.8703,0.8703,0.8702,0.8703
EURGBP,20251022,102500,0.8702,0.8704,0.8702,0.8704
EURGBP,20251022,102600,0.8703,0.8705,0.8703,0.8704
EURGBP,20251022,102700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,102800,0.8705,0.8705,0.8704,0.8704
EURGBP,20251022,102900,0.8703,0.8704,0.8703,0.8703
EURGBP,20251022,103000,0.8702,0.8703,0.8702,0.8702
EURGBP,20251022,103100,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,103200,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,103300,0.8703,0.8703,0.8702,0.8703
EURGBP,20251022,103400,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,103500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,103600,0.8704,0.8704,0.8703,0.8703
EURGBP,20251022,103700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,103800,0.8704,0.8704,0.8703,0.8704
EURGBP,20251022,103900,0.8705,0.8705,0.8703,0.8703
EURGBP,20251022,104000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,104100,0.8703,0.8704,0.8702,0.8702
EURGBP,20251022,104200,0.8703,0.8704,0.8703,0.8704
EURGBP,20251022,104300,0.8703,0.8704,0.8703,0.8703
EURGBP,20251022,104400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,104500,0.8704,0.8705,0.8704,0.8705
EURGBP,20251022,104600,0.8706,0.8706,0.8704,0.8705
EURGBP,20251022,104700,0.8704,0.8705,0.8704,0.8705
EURGBP,20251022,104800,0.8705,0.8706,0.8705,0.8706
EURGBP,20251022,104900,0.8705,0.8705,0.8704,0.8705
EURGBP,20251022,105000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251022,105100,0.8705,0.8706,0.8705,0.8706
EURGBP,20251022,105200,0.8705,0.8706,0.8705,0.8705
EURGBP,20251022,105300,0.8704,0.8706,0.8704,0.8705
EURGBP,20251022,105400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251022,105500,0.8704,0.8706,0.8704,0.8706
EURGBP,20251022,105600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251022,105700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,105800,0.8703,0.8703,0.8702,0.8703
EURGBP,20251022,105900,0.8702,0.8704,0.8702,0.8704
EURGBP,20251022,110000,0.8703,0.8705,0.8703,0.8704
EURGBP,20251022,110100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251022,110200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251022,110300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,110400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,110500,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,110600,0.8705,0.8705,0.8704,0.8705
EURGBP,20251022,110700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,110800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,110900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251022,111000,0.8704,0.8704,0.8703,0.8704
EURGBP,20251022,111100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,111200,0.8704,0.8704,0.8703,0.8703
EURGBP,20251022,111300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,111400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,111500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251022,111600,0.8705,0.8705,0.8704,0.8704
EURGBP,20251022,111700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,111800,0.8703,0.8704,0.8703,0.8704
EURGBP,20251022,111900,0.8704,0.8704,0.8703,0.8703
EURGBP,20251022,112000,0.8704,0.8704,0.8703,0.8704
EURGBP,20251022,112100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251022,112200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,112300,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,112400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,112500,0.8703,0.8704,0.8703,0.8704
EURGBP,20251022,112600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,112700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,112800,0.8704,0.8704,0.8702,0.8702
EURGBP,20251022,112900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,113000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,113100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,113200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,113300,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,113400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,113500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,113600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,113700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,113800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,113900,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,114000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,114100,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,114200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,114300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,114400,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,114500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,114600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,114700,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,114800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,114900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,115000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,115100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,115200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,115300,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,115400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,115500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,115600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,115700,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,115800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,115900,0.8703,0.8704,0.8703,0.8704
EURGBP,20251022,120000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,120100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251022,120200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,120300,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,120400,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,120500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,120600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,120700,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,120800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,120900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,121000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,121100,0.8703,0.8703,0.8702,0.8703
EURGBP,20251022,121200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,121300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,121400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251022,121500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,121600,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,121700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,121800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,121900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251022,122000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,122100,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,122200,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,122300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,122400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,122500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,122600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251022,122700,0.8704,0.8705,0.8703,0.8705
EURGBP,20251022,122800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,122900,0.8704,0.8705,0.8704,0.8704
EURGBP,20251022,123000,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,123100,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,123200,0.8704,0.8704,0.8704,0.8704
EURGBP,20251022,123300,0.8705,0.8705,0.8704,0.8704
EURGBP,20251022,123400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251022,123500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251022,123600,0.8705,0.8705,0.8703,0.8703
EURGBP,20251022,123700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,123800,0.8700,0.8700,0.8699,0.8699
EURGBP,20251022,123900,0.8700,0.8701,0.8700,0.8701
EURGBP,20251022,124000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,124100,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,124200,0.8702,0.8703,0.8702,0.8702
EURGBP,20251022,124300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251022,124400,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,124500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,124600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,124700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,124800,0.8702,0.8702,0.8701,0.8702
EURGBP,20251022,124900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,125000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,125100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,125200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,125300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,125400,0.8701,0.8702,0.8701,0.8702
EURGBP,20251022,125500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,125600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,125700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,125800,0.8702,0.8702,0.8701,0.8701
EURGBP,20251022,125900,0.8700,0.8701,0.8700,0.8701
EURGBP,20251022,130000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251022,130100,0.8702,0.8702,0.8701,0.8702
EURGBP,20251022,130200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,130300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251022,130400,0.8701,0.8702,0.8701,0.8701
EURGBP,20251022,130500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,130600,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,130700,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,130800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,130900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,131000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251022,131100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,131200,0.8702,0.8702,0.8701,0.8702
EURGBP,20251022,131300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,131400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,131500,0.8701,0.8701,0.8700,0.8700
EURGBP,20251022,131600,0.8699,0.8700,0.8699,0.8699
EURGBP,20251022,131700,0.8700,0.8700,0.8699,0.8699
EURGBP,20251022,131800,0.8700,0.8701,0.8700,0.8701
EURGBP,20251022,131900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,132000,0.8701,0.8701,0.8700,0.8700
EURGBP,20251022,132100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,132200,0.8701,0.8702,0.8701,0.8702
EURGBP,20251022,132300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251022,132400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251022,132500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251022,132600,0.8700,0.8701,0.8700,0.8701
EURGBP,20251022,132700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251022,132800,0.8700,0.8700,0.8700,0.8700
EURGBP,20251022,132900,0.8699,0.8700,0.8699,0.8699
EURGBP,20251022,133000,0.8699,0.8699,0.8699,0.8699
EURGBP,20251022,133100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251022,133200,0.8698,0.8699,0.8698,0.8699
EURGBP,20251022,133300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251022,133400,0.8699,0.8699,0.8698,0.8699
EURGBP,20251022,133500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251022,133600,0.8698,0.8699,0.8698,0.8699
EURGBP,20251022,133700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251022,133800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251022,133900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251022,134000,0.8698,0.8698,0.8697,0.8697
EURGBP,20251022,134100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251022,134200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251022,134300,0.8696,0.8696,0.8696,0.8696
EURGBP,20251022,134400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251022,134500,0.8695,0.8695,0.8693,0.8693
EURGBP,20251022,134600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251022,134700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251022,134800,0.8694,0.8694,0.8693,0.8693
EURGBP,20251022,134900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,135000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251022,135100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,135200,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,135300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,135400,0.8692,0.8692,0.8691,0.8692
EURGBP,20251022,135500,0.8691,0.8691,0.8690,0.8690
EURGBP,20251022,135600,0.8689,0.8689,0.8688,0.8689
EURGBP,20251022,135700,0.8689,0.8689,0.8687,0.8687
EURGBP,20251022,135800,0.8688,0.8689,0.8688,0.8689
EURGBP,20251022,135900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251022,140000,0.8690,0.8690,0.8689,0.8689
EURGBP,20251022,140100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,140200,0.8689,0.8690,0.8688,0.8690
EURGBP,20251022,140300,0.8691,0.8691,0.8689,0.8689
EURGBP,20251022,140400,0.8688,0.8688,0.8686,0.8687
EURGBP,20251022,140500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,140600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,140700,0.8689,0.8689,0.8687,0.8687
EURGBP,20251022,140800,0.8688,0.8688,0.8686,0.8686
EURGBP,20251022,140900,0.8687,0.8687,0.8686,0.8687
EURGBP,20251022,141000,0.8686,0.8687,0.8686,0.8686
EURGBP,20251022,141100,0.8685,0.8686,0.8685,0.8686
EURGBP,20251022,141200,0.8687,0.8687,0.8686,0.8687
EURGBP,20251022,141300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,141400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,141500,0.8687,0.8689,0.8687,0.8689
EURGBP,20251022,141600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,141700,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,141800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,141900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,142000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,142100,0.8688,0.8689,0.8687,0.8687
EURGBP,20251022,142200,0.8688,0.8688,0.8686,0.8686
EURGBP,20251022,142300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,142400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,142500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,142600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,142700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,142800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,142900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,143000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251022,143100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251022,143200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,143300,0.8688,0.8689,0.8688,0.8689
EURGBP,20251022,143400,0.8689,0.8690,0.8689,0.8690
EURGBP,20251022,143500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,143600,0.8689,0.8690,0.8689,0.8690
EURGBP,20251022,143700,0.8690,0.8691,0.8689,0.8691
EURGBP,20251022,143800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,143900,0.8690,0.8690,0.8689,0.8690
EURGBP,20251022,144000,0.8691,0.8691,0.8690,0.8691
EURGBP,20251022,144100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,144200,0.8691,0.8693,0.8691,0.8693
EURGBP,20251022,144300,0.8694,0.8694,0.8693,0.8694
EURGBP,20251022,144400,0.8694,0.8695,0.8694,0.8695
EURGBP,20251022,144500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251022,144600,0.8695,0.8696,0.8695,0.8696
EURGBP,20251022,144700,0.8696,0.8696,0.8696,0.8696
EURGBP,20251022,144800,0.8696,0.8696,0.8695,0.8695
EURGBP,20251022,144900,0.8694,0.8694,0.8692,0.8692
EURGBP,20251022,145000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,145100,0.8691,0.8692,0.8690,0.8690
EURGBP,20251022,145200,0.8689,0.8690,0.8689,0.8689
EURGBP,20251022,145300,0.8690,0.8690,0.8689,0.8690
EURGBP,20251022,145400,0.8691,0.8691,0.8690,0.8691
EURGBP,20251022,145500,0.8690,0.8691,0.8690,0.8690
EURGBP,20251022,145600,0.8691,0.8691,0.8689,0.8689
EURGBP,20251022,145700,0.8688,0.8689,0.8687,0.8687
EURGBP,20251022,145800,0.8688,0.8690,0.8688,0.8690
EURGBP,20251022,145900,0.8691,0.8691,0.8690,0.8690
EURGBP,20251022,150000,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,150100,0.8691,0.8693,0.8691,0.8692
EURGBP,20251022,150200,0.8693,0.8696,0.8693,0.8696
EURGBP,20251022,150300,0.8695,0.8695,0.8692,0.8692
EURGBP,20251022,150400,0.8693,0.8693,0.8692,0.8693
EURGBP,20251022,150500,0.8692,0.8695,0.8692,0.8695
EURGBP,20251022,150600,0.8696,0.8697,0.8696,0.8697
EURGBP,20251022,150700,0.8696,0.8696,0.8695,0.8695
EURGBP,20251022,150800,0.8694,0.8694,0.8692,0.8693
EURGBP,20251022,150900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,151000,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,151100,0.8692,0.8694,0.8692,0.8694
EURGBP,20251022,151200,0.8693,0.8694,0.8693,0.8694
EURGBP,20251022,151300,0.8694,0.8694,0.8693,0.8693
EURGBP,20251022,151400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,151500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,151600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251022,151700,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,151800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,151900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,152000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,152100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251022,152200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,152300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251022,152400,0.8694,0.8694,0.8692,0.8692
EURGBP,20251022,152500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251022,152600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,152700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,152800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,152900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,153000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,153100,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,153200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,153300,0.8691,0.8691,0.8690,0.8691
EURGBP,20251022,153400,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,153500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,153600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,153700,0.8691,0.8692,0.8691,0.8691
EURGBP,20251022,153800,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,153900,0.8691,0.8691,0.8690,0.8691
EURGBP,20251022,154000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,154100,0.8690,0.8690,0.8689,0.8690
EURGBP,20251022,154200,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,154300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,154400,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,154500,0.8690,0.8690,0.8689,0.8690
EURGBP,20251022,154600,0.8691,0.8691,0.8690,0.8691
EURGBP,20251022,154700,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,154800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,154900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251022,155000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251022,155100,0.8694,0.8695,0.8694,0.8694
EURGBP,20251022,155200,0.8693,0.8694,0.8693,0.8693
EURGBP,20251022,155300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,155400,0.8690,0.8690,0.8689,0.8689
EURGBP,20251022,155500,0.8690,0.8691,0.8690,0.8690
EURGBP,20251022,155600,0.8689,0.8690,0.8689,0.8689
EURGBP,20251022,155700,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,155800,0.8690,0.8690,0.8688,0.8689
EURGBP,20251022,155900,0.8688,0.8689,0.8688,0.8689
EURGBP,20251022,160000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251022,160100,0.8689,0.8689,0.8688,0.8689
EURGBP,20251022,160200,0.8688,0.8688,0.8684,0.8684
EURGBP,20251022,160300,0.8685,0.8686,0.8683,0.8686
EURGBP,20251022,160400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,160500,0.8684,0.8684,0.8682,0.8682
EURGBP,20251022,160600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251022,160700,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,160800,0.8683,0.8684,0.8683,0.8683
EURGBP,20251022,160900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,161000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251022,161100,0.8684,0.8684,0.8683,0.8684
EURGBP,20251022,161200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251022,161300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,161400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,161500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251022,161600,0.8684,0.8684,0.8683,0.8683
EURGBP,20251022,161700,0.8684,0.8684,0.8682,0.8683
EURGBP,20251022,161800,0.8684,0.8684,0.8683,0.8684
EURGBP,20251022,161900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,162000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251022,162100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251022,162200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251022,162300,0.8685,0.8685,0.8684,0.8685
EURGBP,20251022,162400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251022,162500,0.8686,0.8686,0.8685,0.8686
EURGBP,20251022,162600,0.8685,0.8686,0.8685,0.8685
EURGBP,20251022,162700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251022,162800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,162900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,163000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,163100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,163200,0.8689,0.8689,0.8688,0.8689
EURGBP,20251022,163300,0.8688,0.8690,0.8688,0.8690
EURGBP,20251022,163400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251022,163500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,163600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,163700,0.8686,0.8686,0.8684,0.8685
EURGBP,20251022,163800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,163900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,164000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,164100,0.8687,0.8687,0.8685,0.8685
EURGBP,20251022,164200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,164300,0.8686,0.8687,0.8686,0.8687
EURGBP,20251022,164400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,164500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,164600,0.8687,0.8690,0.8687,0.8690
EURGBP,20251022,164700,0.8691,0.8691,0.8690,0.8690
EURGBP,20251022,164800,0.8691,0.8691,0.8690,0.8691
EURGBP,20251022,164900,0.8692,0.8692,0.8690,0.8690
EURGBP,20251022,165000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,165100,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,165200,0.8691,0.8692,0.8691,0.8691
EURGBP,20251022,165300,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,165400,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,165500,0.8691,0.8691,0.8690,0.8690
EURGBP,20251022,165600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,165700,0.8691,0.8691,0.8689,0.8690
EURGBP,20251022,165800,0.8689,0.8692,0.8689,0.8692
EURGBP,20251022,165900,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,170000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251022,170100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,170200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,170300,0.8691,0.8692,0.8690,0.8690
EURGBP,20251022,170400,0.8689,0.8690,0.8689,0.8689
EURGBP,20251022,170500,0.8690,0.8690,0.8688,0.8688
EURGBP,20251022,170600,0.8689,0.8689,0.8688,0.8688
EURGBP,20251022,170700,0.8687,0.8687,0.8686,0.8686
EURGBP,20251022,170800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251022,170900,0.8687,0.8687,0.8685,0.8685
EURGBP,20251022,171000,0.8686,0.8686,0.8685,0.8686
EURGBP,20251022,171100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,171200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,171300,0.8688,0.8688,0.8687,0.8688
EURGBP,20251022,171400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,171500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,171600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,171700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,171800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,171900,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,172000,0.8687,0.8687,0.8686,0.8686
EURGBP,20251022,172100,0.8687,0.8688,0.8686,0.8688
EURGBP,20251022,172200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,172300,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,172400,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,172500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,172600,0.8689,0.8689,0.8688,0.8689
EURGBP,20251022,172700,0.8689,0.8689,0.8686,0.8686
EURGBP,20251022,172800,0.8685,0.8687,0.8685,0.8686
EURGBP,20251022,172900,0.8685,0.8686,0.8684,0.8686
EURGBP,20251022,173000,0.8685,0.8686,0.8685,0.8685
EURGBP,20251022,173100,0.8686,0.8686,0.8685,0.8685
EURGBP,20251022,173200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251022,173300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251022,173400,0.8684,0.8685,0.8684,0.8684
EURGBP,20251022,173500,0.8685,0.8685,0.8684,0.8684
EURGBP,20251022,173600,0.8685,0.8685,0.8684,0.8684
EURGBP,20251022,173700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251022,173800,0.8686,0.8686,0.8685,0.8685
EURGBP,20251022,173900,0.8685,0.8685,0.8683,0.8683
EURGBP,20251022,174000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251022,174100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251022,174200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,174300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251022,174400,0.8686,0.8686,0.8685,0.8685
EURGBP,20251022,174500,0.8684,0.8685,0.8684,0.8685
EURGBP,20251022,174600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251022,174700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251022,174800,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,174900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251022,175000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,175100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251022,175200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,175300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251022,175400,0.8684,0.8684,0.8683,0.8683
EURGBP,20251022,175500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251022,175600,0.8682,0.8683,0.8682,0.8682
EURGBP,20251022,175700,0.8681,0.8682,0.8680,0.8682
EURGBP,20251022,175800,0.8681,0.8682,0.8681,0.8682
EURGBP,20251022,175900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251022,180000,0.8683,0.8683,0.8682,0.8682
EURGBP,20251022,180100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251022,180200,0.8683,0.8683,0.8682,0.8683
EURGBP,20251022,180300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251022,180400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251022,180500,0.8682,0.8683,0.8682,0.8683
EURGBP,20251022,180600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251022,180700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251022,180800,0.8684,0.8684,0.8683,0.8684
EURGBP,20251022,180900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251022,181000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251022,181100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251022,181200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,181300,0.8685,0.8686,0.8685,0.8685
EURGBP,20251022,181400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,181500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,181600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,181700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,181800,0.8686,0.8686,0.8685,0.8686
EURGBP,20251022,181900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,182000,0.8685,0.8686,0.8685,0.8686
EURGBP,20251022,182100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251022,182200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,182300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,182400,0.8686,0.8687,0.8686,0.8687
EURGBP,20251022,182500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,182600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,182700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,182800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251022,182900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,183000,0.8688,0.8689,0.8688,0.8688
EURGBP,20251022,183100,0.8687,0.8690,0.8686,0.8689
EURGBP,20251022,183200,0.8690,0.8690,0.8688,0.8690
EURGBP,20251022,183300,0.8689,0.8689,0.8687,0.8689
EURGBP,20251022,183400,0.8688,0.8689,0.8687,0.8687
EURGBP,20251022,183500,0.8686,0.8687,0.8686,0.8686
EURGBP,20251022,183600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251022,183700,0.8684,0.8686,0.8684,0.8685
EURGBP,20251022,183800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,183900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,184000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251022,184100,0.8686,0.8686,0.8685,0.8685
EURGBP,20251022,184200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,184300,0.8684,0.8685,0.8684,0.8685
EURGBP,20251022,184400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,184500,0.8686,0.8686,0.8685,0.8685
EURGBP,20251022,184600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,184700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,184800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,184900,0.8687,0.8688,0.8686,0.8688
EURGBP,20251022,185000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,185100,0.8688,0.8689,0.8688,0.8688
EURGBP,20251022,185200,0.8687,0.8688,0.8687,0.8687
EURGBP,20251022,185300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,185400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,185500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,185600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,185700,0.8687,0.8687,0.8686,0.8687
EURGBP,20251022,185800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251022,185900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,190000,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,190100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,190200,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,190300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,190400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,190500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,190600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251022,190700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,190800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,190900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251022,191000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251022,191100,0.8685,0.8686,0.8685,0.8686
EURGBP,20251022,191200,0.8687,0.8687,0.8686,0.8687
EURGBP,20251022,191300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,191400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,191500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,191600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,191700,0.8689,0.8690,0.8689,0.8689
EURGBP,20251022,191800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,191900,0.8688,0.8689,0.8688,0.8689
EURGBP,20251022,192000,0.8689,0.8689,0.8688,0.8688
EURGBP,20251022,192100,0.8689,0.8690,0.8689,0.8690
EURGBP,20251022,192200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,192300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,192400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,192500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,192600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,192700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,192800,0.8691,0.8691,0.8690,0.8690
EURGBP,20251022,192900,0.8690,0.8691,0.8690,0.8690
EURGBP,20251022,193000,0.8691,0.8691,0.8690,0.8690
EURGBP,20251022,193100,0.8690,0.8690,0.8689,0.8690
EURGBP,20251022,193200,0.8689,0.8690,0.8689,0.8690
EURGBP,20251022,193300,0.8690,0.8690,0.8689,0.8690
EURGBP,20251022,193400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,193500,0.8689,0.8689,0.8688,0.8688
EURGBP,20251022,193600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,193700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,193800,0.8689,0.8690,0.8689,0.8690
EURGBP,20251022,193900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,194000,0.8689,0.8690,0.8689,0.8690
EURGBP,20251022,194100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,194200,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,194300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,194400,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,194500,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,194600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,194700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,194800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,194900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,195000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,195100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,195200,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,195300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,195400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,195500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,195600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,195700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,195800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,195900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,200000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,200100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,200200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,200300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,200400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,200500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,200600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,200700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,200800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,200900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,201000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,201100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,201200,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,201300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,201400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,201500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,201600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,201700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,201800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,201900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,202000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,202100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,202200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,202300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,202400,0.8691,0.8692,0.8691,0.8691
EURGBP,20251022,202500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,202600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,202700,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,202800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,202900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,203000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,203100,0.8692,0.8692,0.8691,0.8692
EURGBP,20251022,203200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,203300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,203400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,203500,0.8692,0.8692,0.8691,0.8691
EURGBP,20251022,203600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,203700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,203800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,203900,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,204000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,204100,0.8691,0.8691,0.8690,0.8691
EURGBP,20251022,204200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,204300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,204400,0.8690,0.8691,0.8690,0.8690
EURGBP,20251022,204500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,204600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,204700,0.8689,0.8690,0.8689,0.8690
EURGBP,20251022,204800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,204900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,205000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,205100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,205200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,205300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,205400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,205500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,205600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,205700,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,205800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,205900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251022,210000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,210100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,210200,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,210300,0.8691,0.8691,0.8690,0.8691
EURGBP,20251022,210400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,210500,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,210600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,210700,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,210800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,210900,0.8690,0.8691,0.8690,0.8691
EURGBP,20251022,211000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,211100,0.8690,0.8690,0.8689,0.8689
EURGBP,20251022,211200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,211300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,211400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,211500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,211600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,211700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,211800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,211900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,212000,0.8688,0.8689,0.8688,0.8688
EURGBP,20251022,212100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,212200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,212300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,212400,0.8688,0.8688,0.8687,0.8688
EURGBP,20251022,212500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,212600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,212700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,212800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,212900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,213000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251022,213100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,213200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,213300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,213400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,213500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,213600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,213700,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,213800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,213900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,214000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,214100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,214200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,214300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,214400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,214500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,214600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,214700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,214800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,214900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,215000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,215100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,215200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,215300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,215400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251022,215500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,215600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,215700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,215800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251022,215900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,220000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,220100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,220200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,220300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,220400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,220500,0.8688,0.8688,0.8687,0.8688
EURGBP,20251022,220600,0.8687,0.8688,0.8687,0.8687
EURGBP,20251022,220700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,220800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,220900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,221000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,221100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,221200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251022,221300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,221400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,221500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,221600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,221700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,221800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,221900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,222000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,222100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,222200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,222300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,222400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,222500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,222600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,222700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,222800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,222900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,223800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251022,223900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,224000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,224100,0.8689,0.8689,0.8688,0.8688
EURGBP,20251022,224200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,224300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,224400,0.8687,0.8688,0.8687,0.8688
EURGBP,20251022,224500,0.8688,0.8688,0.8687,0.8688
EURGBP,20251022,224600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251022,224700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,224800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,224900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251022,225800,0.8689,0.8690,0.8689,0.8689
EURGBP,20251022,225900,0.8690,0.8690,0.8689,0.8690
EURGBP,20251022,230000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,230100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,230200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,230300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,230400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,230500,0.8690,0.8692,0.8690,0.8692
EURGBP,20251022,230600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,230700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251022,230800,0.8694,0.8694,0.8692,0.8692
EURGBP,20251022,230900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,231000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,231100,0.8691,0.8692,0.8691,0.8692
EURGBP,20251022,231200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,231300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,231400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,231500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,231600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,231700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,231800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,231900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,232000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251022,232100,0.8691,0.8691,0.8690,0.8690
EURGBP,20251022,232200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,232300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251022,232400,0.8691,0.8692,0.8691,0.8691
EURGBP,20251022,232500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,232600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,232700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,232800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,232900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,233000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,233100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,233200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,233300,0.8693,0.8693,0.8692,0.8692
EURGBP,20251022,233400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,233500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,233600,0.8694,0.8694,0.8693,0.8694
EURGBP,20251022,233700,0.8694,0.8694,0.8693,0.8693
EURGBP,20251022,233800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,233900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251022,234200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,234900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,235000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,235100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,235200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,235300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,235400,0.8693,0.8693,0.8692,0.8692
EURGBP,20251022,235500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251022,235600,0.8693,0.8693,0.8691,0.8692
EURGBP,20251022,235700,0.8691,0.8693,0.8691,0.8693
EURGBP,20251022,235800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251022,235900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,000000,0.8693,0.8693,0.8693,0.8693
EURCHF,20251022,000100,0.9234,0.9236,0.9234,0.9235
EURCHF,20251022,000200,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,000300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,000400,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,000500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,000600,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,000700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,000800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,000900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,001000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,001100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,001200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,001300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,001400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,001500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,001600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,001700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,001800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,001900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,002000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,002100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,002200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,002300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,002400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,002500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,002600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,002700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,002800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,002900,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,003000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,003100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,003200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,003300,0.9236,0.9236,0.9235,0.9236
EURCHF,20251022,003400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,003500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,003600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,003700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,003800,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,003900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,004900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,005000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,005100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,005200,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,005300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,005400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,005500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,005600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,005700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,005800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,005900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,010000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,010100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,010200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,010300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,010400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,010500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,010600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,010700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,010800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,010900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,011000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,011100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,011200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,011300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,011400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,011500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,011600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,011700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,011800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,011900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,012000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,012100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,012200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,012300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,012400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,012500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,012600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,012700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,012800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,012900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013000,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,013100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,013900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,014600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,014900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,015000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,015100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,015200,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,015300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251022,015400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,015500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,015600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,015700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,015800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,015900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,020000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,020100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,020200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,020300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251022,020400,0.9241,0.9242,0.9241,0.9241
EURCHF,20251022,020500,0.9242,0.9243,0.9242,0.9243
EURCHF,20251022,020600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251022,020700,0.9242,0.9242,0.9241,0.9241
EURCHF,20251022,020800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,020900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,021000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,021100,0.9242,0.9242,0.9241,0.9241
EURCHF,20251022,021200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,021300,0.9241,0.9242,0.9241,0.9242
EURCHF,20251022,021400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251022,021500,0.9241,0.9242,0.9241,0.9241
EURCHF,20251022,021600,0.9242,0.9242,0.9241,0.9241
EURCHF,20251022,021700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,021800,0.9241,0.9241,0.9239,0.9239
EURCHF,20251022,021900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,022000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,022100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,022200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,022300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,022400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,022500,0.9241,0.9241,0.9240,0.9241
EURCHF,20251022,022600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,022700,0.9240,0.9241,0.9240,0.9241
EURCHF,20251022,022800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,022900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,023000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,023100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,023200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,023300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251022,023400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,023500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,023600,0.9240,0.9240,0.9239,0.9240
EURCHF,20251022,023700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,023800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,023900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,024000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,024100,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,024200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,024300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,024400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,024500,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,024600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,024700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,024800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,024900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,025000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,025100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,025200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,025300,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,025400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,025500,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,025600,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,025700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,025800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,025900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,030000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,030100,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,030200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,030300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,030400,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,030500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,030600,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,030700,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,030800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,030900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,031000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,031100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,031200,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,031300,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,031400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,031500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,031600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,031700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,031800,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,031900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,032000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,032100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,032200,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,032300,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,032400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,032500,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,032600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,032700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,032800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,032900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,033000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,033100,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,033200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,033300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,033400,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,033500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,033600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,033700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,033800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,033900,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,034000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,034100,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,034200,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,034300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,034400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,034500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,034600,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,034700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,034800,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,034900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,035000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,035100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,035200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,035300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,035400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,035500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,035600,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,035700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,035800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,035900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,040000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,040100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,040200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,040300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,040400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,040500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,040600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,040700,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,040800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,040900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,041000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,041100,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,041200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,041300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,041400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,041500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,041600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,041700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,041800,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,041900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,042000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,042100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,042200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,042300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,042400,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,042500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,042600,0.9236,0.9236,0.9234,0.9234
EURCHF,20251022,042700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,042800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,042900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,043000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,043100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,043200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,043300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,043400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,043500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,043600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,043700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,043800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,043900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,044000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,044100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,044200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,044300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,044400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,044500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,044600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,044700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,044800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,044900,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,045000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,045100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,045200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,045300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,045400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,045500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,045600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,045700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,045800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,045900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,050900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,051000,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,051100,0.9235,0.9235,0.9234,0.9235
EURCHF,20251022,051200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,051300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,051400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,051500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,051600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,051700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,051800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,051900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,052000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,052100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,052200,0.9234,0.9234,0.9233,0.9234
EURCHF,20251022,052300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,052400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,052500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,052600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,052700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,052800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,052900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,053000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,053100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,053200,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,053300,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,053400,0.9235,0.9235,0.9234,0.9235
EURCHF,20251022,053500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,053600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,053700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,053800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,053900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,054000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,054100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,054200,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,054300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,054400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,054500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,054600,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,054700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,054800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,054900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,055000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,055100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,055200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,055300,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,055400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,055500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,055600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,055700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,055800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,055900,0.9234,0.9236,0.9234,0.9236
EURCHF,20251022,060000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,060100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,060200,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,060300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,060400,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,060500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,060600,0.9236,0.9236,0.9235,0.9236
EURCHF,20251022,060700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,060800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,060900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,061000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,061100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,061200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,061300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,061400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,061500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,061600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,061700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,061800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,061900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,062300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,062900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,063000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,063100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,063200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,063300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,063400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,063500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,063600,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,063700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,063800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,063900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,064000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,064100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,064200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,064300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,064400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,064500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,064600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,064700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,064800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,064900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,065000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,065100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,065200,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,065300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,065400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,065500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,065600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,065700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,065800,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,065900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,070000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,070100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,070200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,070300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,070400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,070500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,070600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,070700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,070800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,070900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,071000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,071100,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,071200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,071300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,071400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,071500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,071600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,071700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,071800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,071900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,072000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,072100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,072200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,072300,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,072400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,072500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,072600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,072700,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,072800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,072900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,073000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,073100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,073200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,073300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,073400,0.9236,0.9236,0.9235,0.9236
EURCHF,20251022,073500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,073600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,073700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,073800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,073900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,074800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,074900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,075000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,075100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,075200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,075300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,075400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,075500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,075600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,075700,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,075800,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,075900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,080000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,080100,0.9234,0.9235,0.9232,0.9233
EURCHF,20251022,080200,0.9234,0.9236,0.9234,0.9236
EURCHF,20251022,080300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,080400,0.9235,0.9236,0.9234,0.9234
EURCHF,20251022,080500,0.9235,0.9236,0.9235,0.9235
EURCHF,20251022,080600,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,080700,0.9234,0.9234,0.9232,0.9233
EURCHF,20251022,080800,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,080900,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,081000,0.9232,0.9233,0.9232,0.9232
EURCHF,20251022,081100,0.9231,0.9233,0.9231,0.9232
EURCHF,20251022,081200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,081300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,081400,0.9232,0.9232,0.9231,0.9231
EURCHF,20251022,081500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,081600,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,081700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,081800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,081900,0.9232,0.9232,0.9231,0.9231
EURCHF,20251022,082000,0.9230,0.9231,0.9230,0.9230
EURCHF,20251022,082100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,082200,0.9232,0.9232,0.9231,0.9232
EURCHF,20251022,082300,0.9231,0.9232,0.9231,0.9232
EURCHF,20251022,082400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,082500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,082600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,082700,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,082800,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,082900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,083000,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,083100,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,083200,0.9233,0.9233,0.9232,0.9233
EURCHF,20251022,083300,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,083400,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,083500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,083600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,083700,0.9233,0.9233,0.9232,0.9233
EURCHF,20251022,083800,0.9232,0.9234,0.9232,0.9233
EURCHF,20251022,083900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,084000,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,084100,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,084200,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,084300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,084400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,084500,0.9234,0.9235,0.9234,0.9234
EURCHF,20251022,084600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,084700,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,084800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,084900,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,085000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,085100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,085200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,085300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,085400,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,085500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,085600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,085700,0.9232,0.9232,0.9231,0.9231
EURCHF,20251022,085800,0.9232,0.9232,0.9231,0.9231
EURCHF,20251022,085900,0.9230,0.9231,0.9230,0.9231
EURCHF,20251022,090000,0.9232,0.9232,0.9231,0.9232
EURCHF,20251022,090100,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,090200,0.9231,0.9232,0.9231,0.9232
EURCHF,20251022,090300,0.9232,0.9232,0.9231,0.9232
EURCHF,20251022,090400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,090500,0.9234,0.9235,0.9234,0.9234
EURCHF,20251022,090600,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,090700,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,090800,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,090900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,091000,0.9235,0.9235,0.9234,0.9235
EURCHF,20251022,091100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,091200,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,091300,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,091400,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,091500,0.9231,0.9232,0.9231,0.9232
EURCHF,20251022,091600,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,091700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,091800,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,091900,0.9235,0.9236,0.9235,0.9235
EURCHF,20251022,092000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,092100,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,092200,0.9235,0.9236,0.9234,0.9234
EURCHF,20251022,092300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,092400,0.9234,0.9234,0.9233,0.9234
EURCHF,20251022,092500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,092600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,092700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,092800,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,092900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,093000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,093100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,093200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,093300,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,093400,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,093500,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,093600,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,093700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,093800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,093900,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,094000,0.9235,0.9235,0.9234,0.9235
EURCHF,20251022,094100,0.9234,0.9235,0.9234,0.9234
EURCHF,20251022,094200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,094300,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,094400,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,094500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,094600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,094700,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,094800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,094900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,095000,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,095100,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,095200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,095300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,095400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,095500,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,095600,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,095700,0.9232,0.9233,0.9232,0.9232
EURCHF,20251022,095800,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,095900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,100000,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,100100,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,100200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,100300,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,100400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,100500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,100600,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,100700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,100800,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,100900,0.9234,0.9234,0.9233,0.9234
EURCHF,20251022,101000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,101100,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,101200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,101300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,101400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,101500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,101600,0.9233,0.9234,0.9232,0.9234
EURCHF,20251022,101700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,101800,0.9234,0.9234,0.9233,0.9234
EURCHF,20251022,101900,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,102000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,102100,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,102200,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,102300,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,102400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,102500,0.9232,0.9233,0.9232,0.9232
EURCHF,20251022,102600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,102700,0.9231,0.9232,0.9231,0.9232
EURCHF,20251022,102800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,102900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,103000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,103100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,103200,0.9233,0.9233,0.9231,0.9231
EURCHF,20251022,103300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,103400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,103500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,103600,0.9230,0.9231,0.9230,0.9230
EURCHF,20251022,103700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,103800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,103900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,104000,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,104100,0.9232,0.9232,0.9231,0.9231
EURCHF,20251022,104200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,104300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,104400,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,104500,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,104600,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,104700,0.9230,0.9230,0.9229,0.9229
EURCHF,20251022,104800,0.9229,0.9230,0.9229,0.9230
EURCHF,20251022,104900,0.9230,0.9231,0.9229,0.9231
EURCHF,20251022,105000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,105100,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,105200,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,105300,0.9229,0.9229,0.9228,0.9228
EURCHF,20251022,105400,0.9229,0.9230,0.9229,0.9230
EURCHF,20251022,105500,0.9229,0.9230,0.9229,0.9230
EURCHF,20251022,105600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,105700,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,105800,0.9230,0.9230,0.9229,0.9230
EURCHF,20251022,105900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,110000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,110100,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,110200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,110300,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,110400,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,110500,0.9230,0.9232,0.9230,0.9232
EURCHF,20251022,110600,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,110700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,110800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,110900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,111000,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,111100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,111200,0.9231,0.9232,0.9231,0.9232
EURCHF,20251022,111300,0.9232,0.9232,0.9231,0.9231
EURCHF,20251022,111400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,111500,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,111600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,111700,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,111800,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,111900,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,112000,0.9229,0.9230,0.9229,0.9230
EURCHF,20251022,112100,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,112200,0.9230,0.9230,0.9229,0.9229
EURCHF,20251022,112300,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,112400,0.9230,0.9230,0.9229,0.9230
EURCHF,20251022,112500,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,112600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,112700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,112800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,112900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,113000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,113100,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,113200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,113300,0.9230,0.9231,0.9230,0.9231
EURCHF,20251022,113400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,113500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,113600,0.9231,0.9232,0.9231,0.9232
EURCHF,20251022,113700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,113800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,113900,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,114000,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,114100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,114200,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,114300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,114400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,114500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,114600,0.9231,0.9232,0.9231,0.9232
EURCHF,20251022,114700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,114800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,114900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,115000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,115100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,115200,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,115300,0.9230,0.9231,0.9230,0.9231
EURCHF,20251022,115400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,115500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,115600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,115700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,115800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,115900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,120000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,120100,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,120200,0.9230,0.9230,0.9229,0.9229
EURCHF,20251022,120300,0.9228,0.9229,0.9228,0.9229
EURCHF,20251022,120400,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,120500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,120600,0.9229,0.9230,0.9229,0.9230
EURCHF,20251022,120700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,120800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,120900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,121000,0.9230,0.9231,0.9230,0.9231
EURCHF,20251022,121100,0.9231,0.9232,0.9231,0.9231
EURCHF,20251022,121200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,121300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,121400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,121500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,121600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,121700,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,121800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,121900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,122000,0.9230,0.9231,0.9230,0.9231
EURCHF,20251022,122100,0.9230,0.9231,0.9230,0.9231
EURCHF,20251022,122200,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,122300,0.9231,0.9231,0.9229,0.9230
EURCHF,20251022,122400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,122500,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,122600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,122700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,122800,0.9229,0.9230,0.9229,0.9230
EURCHF,20251022,122900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,123000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,123100,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,123200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,123300,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,123400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,123500,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,123600,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,123700,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,123800,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,123900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,124000,0.9232,0.9232,0.9231,0.9231
EURCHF,20251022,124100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,124200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,124300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,124400,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,124500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,124600,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,124700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,124800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,124900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,125000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,125100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,125200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,125300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,125400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,125500,0.9232,0.9232,0.9231,0.9232
EURCHF,20251022,125600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,125700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,125800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,125900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,130000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,130100,0.9230,0.9231,0.9230,0.9231
EURCHF,20251022,130200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,130300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251022,130400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,130500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,130600,0.9229,0.9230,0.9229,0.9229
EURCHF,20251022,130700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,130800,0.9228,0.9229,0.9228,0.9229
EURCHF,20251022,130900,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,131000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,131100,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,131200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,131300,0.9228,0.9228,0.9227,0.9227
EURCHF,20251022,131400,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,131500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,131600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,131700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,131800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,131900,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,132000,0.9228,0.9228,0.9227,0.9228
EURCHF,20251022,132100,0.9229,0.9229,0.9228,0.9228
EURCHF,20251022,132200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,132300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,132400,0.9226,0.9227,0.9226,0.9227
EURCHF,20251022,132500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,132600,0.9226,0.9228,0.9226,0.9227
EURCHF,20251022,132700,0.9226,0.9227,0.9226,0.9227
EURCHF,20251022,132800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,132900,0.9227,0.9227,0.9226,0.9226
EURCHF,20251022,133000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,133100,0.9227,0.9227,0.9226,0.9227
EURCHF,20251022,133200,0.9226,0.9227,0.9226,0.9226
EURCHF,20251022,133300,0.9226,0.9226,0.9225,0.9225
EURCHF,20251022,133400,0.9226,0.9226,0.9225,0.9226
EURCHF,20251022,133500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,133600,0.9225,0.9226,0.9225,0.9226
EURCHF,20251022,133700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,133800,0.9225,0.9225,0.9223,0.9223
EURCHF,20251022,133900,0.9224,0.9225,0.9224,0.9225
EURCHF,20251022,134000,0.9225,0.9225,0.9224,0.9224
EURCHF,20251022,134100,0.9223,0.9224,0.9223,0.9223
EURCHF,20251022,134200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251022,134300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,134400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,134500,0.9225,0.9225,0.9224,0.9225
EURCHF,20251022,134600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251022,134700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251022,134800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251022,134900,0.9223,0.9224,0.9223,0.9224
EURCHF,20251022,135000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251022,135100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,135200,0.9225,0.9225,0.9222,0.9222
EURCHF,20251022,135300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251022,135400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251022,135500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251022,135600,0.9223,0.9223,0.9222,0.9223
EURCHF,20251022,135700,0.9223,0.9223,0.9222,0.9223
EURCHF,20251022,135800,0.9224,0.9224,0.9222,0.9223
EURCHF,20251022,135900,0.9222,0.9222,0.9220,0.9220
EURCHF,20251022,140000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251022,140100,0.9219,0.9221,0.9219,0.9221
EURCHF,20251022,140200,0.9222,0.9225,0.9221,0.9225
EURCHF,20251022,140300,0.9224,0.9224,0.9223,0.9224
EURCHF,20251022,140400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251022,140500,0.9223,0.9224,0.9223,0.9224
EURCHF,20251022,140600,0.9224,0.9225,0.9224,0.9224
EURCHF,20251022,140700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251022,140800,0.9225,0.9225,0.9224,0.9224
EURCHF,20251022,140900,0.9225,0.9225,0.9224,0.9224
EURCHF,20251022,141000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,141100,0.9226,0.9226,0.9225,0.9225
EURCHF,20251022,141200,0.9225,0.9225,0.9224,0.9224
EURCHF,20251022,141300,0.9225,0.9225,0.9224,0.9225
EURCHF,20251022,141400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251022,141500,0.9224,0.9225,0.9224,0.9225
EURCHF,20251022,141600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251022,141700,0.9224,0.9224,0.9223,0.9223
EURCHF,20251022,141800,0.9224,0.9224,0.9223,0.9223
EURCHF,20251022,141900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251022,142000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251022,142100,0.9224,0.9225,0.9224,0.9225
EURCHF,20251022,142200,0.9224,0.9224,0.9223,0.9224
EURCHF,20251022,142300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251022,142400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251022,142500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251022,142600,0.9223,0.9224,0.9223,0.9224
EURCHF,20251022,142700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,142800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,142900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,143000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,143100,0.9224,0.9225,0.9224,0.9225
EURCHF,20251022,143200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,143300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251022,143400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251022,143500,0.9222,0.9224,0.9222,0.9224
EURCHF,20251022,143600,0.9225,0.9225,0.9224,0.9225
EURCHF,20251022,143700,0.9224,0.9225,0.9224,0.9225
EURCHF,20251022,143800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251022,143900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,144000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,144100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,144200,0.9227,0.9227,0.9226,0.9226
EURCHF,20251022,144300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,144400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,144500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,144600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251022,144700,0.9227,0.9227,0.9226,0.9227
EURCHF,20251022,144800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,144900,0.9226,0.9227,0.9226,0.9227
EURCHF,20251022,145000,0.9226,0.9227,0.9226,0.9227
EURCHF,20251022,145100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,145200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,145300,0.9226,0.9227,0.9226,0.9227
EURCHF,20251022,145400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,145500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251022,145600,0.9228,0.9229,0.9228,0.9228
EURCHF,20251022,145700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,145800,0.9228,0.9228,0.9228,0.9228
EURCHF,20251022,145900,0.9229,0.9229,0.9229,0.9229
EURCHF,20251022,150000,0.9230,0.9230,0.9229,0.9229
EURCHF,20251022,150100,0.9230,0.9230,0.9229,0.9229
EURCHF,20251022,150200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,150300,0.9231,0.9231,0.9230,0.9230
EURCHF,20251022,150400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,150500,0.9230,0.9230,0.9230,0.9230
EURCHF,20251022,150600,0.9230,0.9231,0.9230,0.9231
EURCHF,20251022,150700,0.9230,0.9232,0.9230,0.9232
EURCHF,20251022,150800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,150900,0.9234,0.9235,0.9234,0.9234
EURCHF,20251022,151000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,151100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,151200,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,151300,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,151400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,151500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,151600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,151700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,151800,0.9233,0.9233,0.9232,0.9232
EURCHF,20251022,151900,0.9233,0.9233,0.9232,0.9233
EURCHF,20251022,152000,0.9232,0.9233,0.9232,0.9233
EURCHF,20251022,152100,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,152200,0.9231,0.9232,0.9231,0.9232
EURCHF,20251022,152300,0.9232,0.9232,0.9232,0.9232
EURCHF,20251022,152400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,152500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,152600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,152700,0.9234,0.9236,0.9234,0.9236
EURCHF,20251022,152800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,152900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,153000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,153100,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,153200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,153300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,153400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,153500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,153600,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,153700,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,153800,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,153900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,154000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,154100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,154200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,154300,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,154400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,154500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,154600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,154700,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,154800,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,154900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,155000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,155100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,155200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,155300,0.9238,0.9238,0.9237,0.9238
EURCHF,20251022,155400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,155500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,155600,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,155700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,155800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,155900,0.9238,0.9238,0.9237,0.9238
EURCHF,20251022,160000,0.9237,0.9238,0.9237,0.9237
EURCHF,20251022,160100,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,160200,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,160300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,160400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,160500,0.9236,0.9237,0.9236,0.9236
EURCHF,20251022,160600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,160700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,160800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,160900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,161000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,161100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,161200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,161300,0.9234,0.9235,0.9234,0.9234
EURCHF,20251022,161400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,161500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,161600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,161700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,161800,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,161900,0.9233,0.9234,0.9233,0.9233
EURCHF,20251022,162000,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,162100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,162200,0.9234,0.9234,0.9233,0.9234
EURCHF,20251022,162300,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,162400,0.9234,0.9234,0.9233,0.9234
EURCHF,20251022,162500,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,162600,0.9235,0.9235,0.9234,0.9235
EURCHF,20251022,162700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,162800,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,162900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,163000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,163100,0.9233,0.9235,0.9233,0.9235
EURCHF,20251022,163200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,163300,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,163400,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,163500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,163600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,163700,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,163800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,163900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,164000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,164100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,164200,0.9235,0.9235,0.9234,0.9235
EURCHF,20251022,164300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,164400,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,164500,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,164600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,164700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,164800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,164900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,165000,0.9238,0.9238,0.9237,0.9238
EURCHF,20251022,165100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,165200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,165300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,165400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,165500,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,165600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,165700,0.9235,0.9235,0.9233,0.9234
EURCHF,20251022,165800,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,165900,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,170000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,170100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,170200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,170300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,170400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,170500,0.9236,0.9237,0.9236,0.9236
EURCHF,20251022,170600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,170700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,170800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,170900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,171000,0.9236,0.9238,0.9236,0.9238
EURCHF,20251022,171100,0.9237,0.9237,0.9236,0.9237
EURCHF,20251022,171200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,171300,0.9235,0.9235,0.9233,0.9234
EURCHF,20251022,171400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,171500,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,171600,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,171700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,171800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,171900,0.9237,0.9237,0.9235,0.9235
EURCHF,20251022,172000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,172100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,172200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,172300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,172400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,172500,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,172600,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,172700,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,172800,0.9236,0.9236,0.9234,0.9235
EURCHF,20251022,172900,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,173000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,173100,0.9234,0.9234,0.9232,0.9232
EURCHF,20251022,173200,0.9233,0.9234,0.9232,0.9234
EURCHF,20251022,173300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,173400,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,173500,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,173600,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,173700,0.9235,0.9235,0.9234,0.9234
EURCHF,20251022,173800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251022,173900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251022,174000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,174100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,174200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,174300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,174400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,174500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,174600,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,174700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,174800,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,174900,0.9236,0.9237,0.9236,0.9236
EURCHF,20251022,175000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,175100,0.9237,0.9239,0.9237,0.9239
EURCHF,20251022,175200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,175300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,175400,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,175500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,175600,0.9238,0.9240,0.9238,0.9239
EURCHF,20251022,175700,0.9240,0.9241,0.9240,0.9240
EURCHF,20251022,175800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,175900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,180000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,180100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,180200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,180300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,180400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,180500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,180600,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,180700,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,180800,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,180900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,181000,0.9240,0.9240,0.9239,0.9240
EURCHF,20251022,181100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,181200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,181300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,181400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,181500,0.9240,0.9241,0.9240,0.9241
EURCHF,20251022,181600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,181700,0.9240,0.9241,0.9240,0.9241
EURCHF,20251022,181800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,181900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,182000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,182100,0.9241,0.9241,0.9240,0.9240
EURCHF,20251022,182200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,182300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,182400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,182500,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,182600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,182700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,182800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,182900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,183000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,183100,0.9240,0.9240,0.9237,0.9238
EURCHF,20251022,183200,0.9237,0.9239,0.9237,0.9237
EURCHF,20251022,183300,0.9236,0.9237,0.9235,0.9235
EURCHF,20251022,183400,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,183500,0.9236,0.9238,0.9236,0.9238
EURCHF,20251022,183600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,183700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,183800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,183900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,184000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,184100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,184200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,184300,0.9236,0.9237,0.9236,0.9236
EURCHF,20251022,184400,0.9237,0.9237,0.9236,0.9237
EURCHF,20251022,184500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,184600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,184700,0.9237,0.9237,0.9236,0.9237
EURCHF,20251022,184800,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,184900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,185000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,185100,0.9238,0.9238,0.9237,0.9238
EURCHF,20251022,185200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,185300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,185400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,185500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,185600,0.9239,0.9240,0.9239,0.9239
EURCHF,20251022,185700,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,185800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,185900,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,190000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,190100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,190200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,190300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,190400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,190500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,190600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,190700,0.9237,0.9237,0.9236,0.9237
EURCHF,20251022,190800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,190900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,191000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,191100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,191200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,191300,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,191400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,191500,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,191600,0.9236,0.9236,0.9235,0.9236
EURCHF,20251022,191700,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,191800,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,191900,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,192000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,192100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,192200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,192300,0.9235,0.9235,0.9234,0.9235
EURCHF,20251022,192400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,192500,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,192600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,192700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,192800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,192900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,193000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,193100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,193200,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,193300,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,193400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,193500,0.9238,0.9238,0.9236,0.9236
EURCHF,20251022,193600,0.9237,0.9237,0.9236,0.9237
EURCHF,20251022,193700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,193800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,193900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251022,194000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,194100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,194200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,194300,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,194400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,194500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,194600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,194700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,194800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,194900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,195000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,195100,0.9235,0.9236,0.9235,0.9235
EURCHF,20251022,195200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,195300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,195400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251022,195500,0.9234,0.9234,0.9233,0.9233
EURCHF,20251022,195600,0.9234,0.9235,0.9234,0.9235
EURCHF,20251022,195700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,195800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,195900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,200000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,200100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,200200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,200300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,200400,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,200500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,200600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,200700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,200800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,200900,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,201000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,201900,0.9236,0.9236,0.9235,0.9235
EURCHF,20251022,202000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,202100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,202200,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,202300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,202400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,202500,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,202600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,202700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,202800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,202900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,203000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,203100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,203200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,203300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,203400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,203500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,203600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,203700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,203800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,203900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,204000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,204100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251022,204200,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,204300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,204400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,204500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,204600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,204700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,204800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,204900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,205000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,205100,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,205200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,205300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,205400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,205500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,205600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,205700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,205800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,205900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,210000,0.9239,0.9239,0.9238,0.9239
EURCHF,20251022,210100,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,210200,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,210300,0.9238,0.9238,0.9237,0.9238
EURCHF,20251022,210400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,210500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,210600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,210700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,210800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,210900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,211000,0.9238,0.9238,0.9237,0.9238
EURCHF,20251022,211100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,211200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,211300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,211400,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,211500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,211600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,211700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,211800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,211900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,212000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,212100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,212200,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,212300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,212400,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,212500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,212600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,212700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,212800,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,212900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,213000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,213100,0.9239,0.9240,0.9239,0.9239
EURCHF,20251022,213200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,213300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,213400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,213500,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,213600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,213700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,213800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,213900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,214000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,214100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,214200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,214300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,214400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,214500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,214600,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,214700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,214800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,214900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,215000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,215100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,215200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,215300,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,215400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,215500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,215600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,215700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,215800,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,215900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,220000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,220100,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,220200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,220300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,220400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,220500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,220600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,220700,0.9240,0.9240,0.9239,0.9240
EURCHF,20251022,220800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,220900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,221000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,221100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,221200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,221300,0.9241,0.9241,0.9240,0.9240
EURCHF,20251022,221400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,221500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,221600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,221700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,221800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251022,221900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,222000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,222100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,222200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,222300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,222400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,222500,0.9240,0.9240,0.9239,0.9239
EURCHF,20251022,222600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,222700,0.9240,0.9240,0.9239,0.9240
EURCHF,20251022,222800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,222900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,223900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,224000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,224100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,224200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,224300,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,224400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,224500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,224600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,224700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,224800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,224900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,225000,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,225100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,225200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,225300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,225400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,225500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,225600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,225700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,225800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,225900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,230000,0.9239,0.9240,0.9239,0.9240
EURCHF,20251022,230100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,230200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,230300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,230400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,230500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,230600,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,230700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,230800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,230900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,231000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,231100,0.9237,0.9238,0.9237,0.9237
EURCHF,20251022,231200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,231300,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,231400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,231500,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,231600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251022,231700,0.9237,0.9238,0.9237,0.9237
EURCHF,20251022,231800,0.9236,0.9236,0.9234,0.9234
EURCHF,20251022,231900,0.9235,0.9236,0.9235,0.9236
EURCHF,20251022,232000,0.9236,0.9237,0.9235,0.9235
EURCHF,20251022,232100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251022,232200,0.9236,0.9238,0.9236,0.9237
EURCHF,20251022,232300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,232400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,232500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,232600,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,232700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,232800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,232900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,233000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,233100,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,233200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,233300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,233400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,233500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251022,233600,0.9237,0.9240,0.9237,0.9240
EURCHF,20251022,233700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,233800,0.9239,0.9239,0.9238,0.9238
EURCHF,20251022,233900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,234000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,234100,0.9238,0.9240,0.9238,0.9240
EURCHF,20251022,234200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,234300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,234400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,234500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,234600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251022,234700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,234800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251022,234900,0.9239,0.9239,0.9238,0.9239
EURCHF,20251022,235000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,235100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,235200,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,235300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,235400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251022,235500,0.9237,0.9238,0.9237,0.9237
EURCHF,20251022,235600,0.9238,0.9238,0.9237,0.9237
EURCHF,20251022,235700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251022,235800,0.9238,0.9239,0.9238,0.9239
EURCHF,20251022,235900,0.9238,0.9238,0.9237,0.9238
EURCHF,20251023,000000,0.9238,0.9238,0.9238,0.9238
EURJPY,20251022,000100,176.25,176.25,176.19,176.20
EURJPY,20251022,000200,176.21,176.21,176.19,176.19
EURJPY,20251022,000300,176.20,176.21,176.20,176.21
EURJPY,20251022,000400,176.20,176.20,176.19,176.19
EURJPY,20251022,000500,176.19,176.19,176.18,176.18
EURJPY,20251022,000600,176.18,176.18,176.18,176.18
EURJPY,20251022,000700,176.18,176.19,176.18,176.19
EURJPY,20251022,000800,176.18,176.18,176.18,176.18
EURJPY,20251022,000900,176.18,176.18,176.18,176.18
EURJPY,20251022,001000,176.18,176.19,176.18,176.19
EURJPY,20251022,001100,176.19,176.19,176.19,176.19
EURJPY,20251022,001200,176.19,176.19,176.19,176.19
EURJPY,20251022,001300,176.19,176.19,176.19,176.19
EURJPY,20251022,001400,176.18,176.19,176.18,176.19
EURJPY,20251022,001500,176.18,176.18,176.17,176.17
EURJPY,20251022,001600,176.17,176.17,176.17,176.17
EURJPY,20251022,001700,176.17,176.17,176.17,176.17
EURJPY,20251022,001800,176.18,176.18,176.17,176.17
EURJPY,20251022,001900,176.17,176.17,176.17,176.17
EURJPY,20251022,002000,176.17,176.17,176.17,176.17
EURJPY,20251022,002100,176.17,176.17,176.17,176.17
EURJPY,20251022,002200,176.16,176.16,176.16,176.16
EURJPY,20251022,002300,176.16,176.16,176.16,176.16
EURJPY,20251022,002400,176.16,176.16,176.16,176.16
EURJPY,20251022,002500,176.16,176.16,176.16,176.16
EURJPY,20251022,002600,176.16,176.16,176.16,176.16
EURJPY,20251022,002700,176.17,176.17,176.17,176.17
EURJPY,20251022,002800,176.17,176.17,176.17,176.17
EURJPY,20251022,002900,176.17,176.18,176.17,176.17
EURJPY,20251022,003000,176.17,176.17,176.17,176.17
EURJPY,20251022,003100,176.18,176.18,176.17,176.17
EURJPY,20251022,003200,176.18,176.18,176.18,176.18
EURJPY,20251022,003300,176.18,176.19,176.18,176.19
EURJPY,20251022,003400,176.19,176.19,176.19,176.19
EURJPY,20251022,003500,176.19,176.19,176.19,176.19
EURJPY,20251022,003600,176.19,176.19,176.19,176.19
EURJPY,20251022,003700,176.18,176.19,176.18,176.19
EURJPY,20251022,003800,176.19,176.19,176.19,176.19
EURJPY,20251022,003900,176.19,176.19,176.19,176.19
EURJPY,20251022,004000,176.19,176.19,176.19,176.19
EURJPY,20251022,004100,176.19,176.19,176.19,176.19
EURJPY,20251022,004200,176.20,176.20,176.19,176.19
EURJPY,20251022,004300,176.19,176.19,176.19,176.19
EURJPY,20251022,004400,176.19,176.19,176.19,176.19
EURJPY,20251022,004500,176.19,176.19,176.19,176.19
EURJPY,20251022,004600,176.19,176.19,176.19,176.19
EURJPY,20251022,004700,176.19,176.19,176.19,176.19
EURJPY,20251022,004800,176.19,176.19,176.18,176.18
EURJPY,20251022,004900,176.19,176.19,176.19,176.19
EURJPY,20251022,005000,176.20,176.20,176.20,176.20
EURJPY,20251022,005100,176.20,176.20,176.20,176.20
EURJPY,20251022,005200,176.20,176.20,176.19,176.19
EURJPY,20251022,005300,176.20,176.20,176.20,176.20
EURJPY,20251022,005400,176.20,176.21,176.20,176.21
EURJPY,20251022,005500,176.21,176.21,176.21,176.21
EURJPY,20251022,005600,176.21,176.21,176.20,176.20
EURJPY,20251022,005700,176.20,176.20,176.20,176.20
EURJPY,20251022,005800,176.20,176.20,176.20,176.20
EURJPY,20251022,005900,176.19,176.21,176.19,176.21
EURJPY,20251022,010000,176.22,176.23,176.22,176.23
EURJPY,20251022,010100,176.22,176.22,176.21,176.22
EURJPY,20251022,010200,176.23,176.23,176.23,176.23
EURJPY,20251022,010300,176.23,176.23,176.22,176.22
EURJPY,20251022,010400,176.23,176.23,176.23,176.23
EURJPY,20251022,010500,176.23,176.24,176.23,176.24
EURJPY,20251022,010600,176.24,176.24,176.24,176.24
EURJPY,20251022,010700,176.24,176.24,176.24,176.24
EURJPY,20251022,010800,176.24,176.24,176.24,176.24
EURJPY,20251022,010900,176.23,176.23,176.22,176.22
EURJPY,20251022,011000,176.23,176.23,176.22,176.22
EURJPY,20251022,011100,176.22,176.23,176.22,176.23
EURJPY,20251022,011200,176.23,176.23,176.23,176.23
EURJPY,20251022,011300,176.23,176.23,176.23,176.23
EURJPY,20251022,011400,176.23,176.23,176.23,176.23
EURJPY,20251022,011500,176.24,176.24,176.24,176.24
EURJPY,20251022,011600,176.23,176.23,176.23,176.23
EURJPY,20251022,011700,176.23,176.23,176.23,176.23
EURJPY,20251022,011800,176.23,176.24,176.23,176.24
EURJPY,20251022,011900,176.24,176.24,176.24,176.24
EURJPY,20251022,012000,176.25,176.25,176.25,176.25
EURJPY,20251022,012100,176.25,176.25,176.24,176.24
EURJPY,20251022,012200,176.23,176.23,176.23,176.23
EURJPY,20251022,012300,176.23,176.25,176.23,176.25
EURJPY,20251022,012400,176.24,176.24,176.24,176.24
EURJPY,20251022,012500,176.24,176.24,176.24,176.24
EURJPY,20251022,012600,176.24,176.24,176.24,176.24
EURJPY,20251022,012700,176.24,176.24,176.24,176.24
EURJPY,20251022,012800,176.24,176.24,176.24,176.24
EURJPY,20251022,012900,176.24,176.24,176.24,176.24
EURJPY,20251022,013000,176.23,176.24,176.23,176.24
EURJPY,20251022,013100,176.25,176.25,176.25,176.25
EURJPY,20251022,013200,176.25,176.25,176.24,176.24
EURJPY,20251022,013300,176.24,176.24,176.24,176.24
EURJPY,20251022,013400,176.24,176.24,176.24,176.24
EURJPY,20251022,013500,176.24,176.24,176.24,176.24
EURJPY,20251022,013600,176.24,176.24,176.24,176.24
EURJPY,20251022,013700,176.23,176.23,176.23,176.23
EURJPY,20251022,013800,176.23,176.23,176.23,176.23
EURJPY,20251022,013900,176.23,176.23,176.23,176.23
EURJPY,20251022,014000,176.22,176.22,176.22,176.22
EURJPY,20251022,014100,176.22,176.22,176.22,176.22
EURJPY,20251022,014200,176.21,176.21,176.21,176.21
EURJPY,20251022,014300,176.21,176.21,176.21,176.21
EURJPY,20251022,014400,176.21,176.21,176.21,176.21
EURJPY,20251022,014500,176.21,176.21,176.21,176.21
EURJPY,20251022,014600,176.22,176.23,176.22,176.23
EURJPY,20251022,014700,176.22,176.22,176.21,176.22
EURJPY,20251022,014800,176.21,176.21,176.18,176.18
EURJPY,20251022,014900,176.19,176.20,176.19,176.19
EURJPY,20251022,015000,176.20,176.20,176.19,176.19
EURJPY,20251022,015100,176.19,176.20,176.19,176.19
EURJPY,20251022,015200,176.20,176.20,176.20,176.20
EURJPY,20251022,015300,176.20,176.22,176.20,176.22
EURJPY,20251022,015400,176.23,176.23,176.22,176.22
EURJPY,20251022,015500,176.21,176.21,176.21,176.21
EURJPY,20251022,015600,176.20,176.20,176.18,176.18
EURJPY,20251022,015700,176.19,176.19,176.19,176.19
EURJPY,20251022,015800,176.19,176.20,176.19,176.19
EURJPY,20251022,015900,176.18,176.18,176.15,176.15
EURJPY,20251022,020000,176.15,176.16,176.15,176.16
EURJPY,20251022,020100,176.15,176.15,176.11,176.13
EURJPY,20251022,020200,176.14,176.15,176.09,176.10
EURJPY,20251022,020300,176.09,176.09,176.06,176.06
EURJPY,20251022,020400,176.07,176.09,176.06,176.09
EURJPY,20251022,020500,176.08,176.09,176.07,176.09
EURJPY,20251022,020600,176.10,176.11,176.08,176.08
EURJPY,20251022,020700,176.09,176.09,176.06,176.07
EURJPY,20251022,020800,176.08,176.08,176.06,176.06
EURJPY,20251022,020900,176.05,176.06,176.04,176.04
EURJPY,20251022,021000,176.05,176.10,176.05,176.10
EURJPY,20251022,021100,176.09,176.11,176.08,176.09
EURJPY,20251022,021200,176.10,176.10,176.07,176.07
EURJPY,20251022,021300,176.06,176.08,176.06,176.08
EURJPY,20251022,021400,176.09,176.09,176.08,176.08
EURJPY,20251022,021500,176.07,176.07,176.04,176.06
EURJPY,20251022,021600,176.05,176.06,176.04,176.06
EURJPY,20251022,021700,176.05,176.05,176.03,176.03
EURJPY,20251022,021800,176.02,176.02,175.97,175.99
EURJPY,20251022,021900,176.00,176.00,175.99,176.00
EURJPY,20251022,022000,175.99,176.00,175.99,176.00
EURJPY,20251022,022100,176.01,176.03,176.01,176.02
EURJPY,20251022,022200,176.03,176.04,176.03,176.04
EURJPY,20251022,022300,176.05,176.05,176.04,176.04
EURJPY,20251022,022400,176.03,176.03,175.99,175.99
EURJPY,20251022,022500,175.98,175.99,175.98,175.99
EURJPY,20251022,022600,175.98,175.99,175.97,175.99
EURJPY,20251022,022700,176.00,176.01,175.99,175.99
EURJPY,20251022,022800,175.99,175.99,175.97,175.98
EURJPY,20251022,022900,175.99,175.99,175.99,175.99
EURJPY,20251022,023000,175.98,175.99,175.97,175.99
EURJPY,20251022,023100,175.98,176.00,175.98,176.00
EURJPY,20251022,023200,176.00,176.01,176.00,176.01
EURJPY,20251022,023300,176.00,176.01,176.00,176.00
EURJPY,20251022,023400,175.99,175.99,175.99,175.99
EURJPY,20251022,023500,175.99,175.99,175.96,175.96
EURJPY,20251022,023600,175.97,175.99,175.96,175.99
EURJPY,20251022,023700,176.00,176.00,176.00,176.00
EURJPY,20251022,023800,175.99,176.00,175.98,176.00
EURJPY,20251022,023900,176.01,176.01,175.99,176.00
EURJPY,20251022,024000,176.01,176.01,176.01,176.01
EURJPY,20251022,024100,176.01,176.01,176.00,176.00
EURJPY,20251022,024200,176.00,176.00,176.00,176.00
EURJPY,20251022,024300,176.00,176.02,176.00,176.02
EURJPY,20251022,024400,176.03,176.03,176.02,176.02
EURJPY,20251022,024500,176.03,176.03,176.00,176.01
EURJPY,20251022,024600,176.02,176.03,176.02,176.03
EURJPY,20251022,024700,176.04,176.04,176.03,176.03
EURJPY,20251022,024800,176.02,176.02,176.02,176.02
EURJPY,20251022,024900,176.02,176.02,176.01,176.01
EURJPY,20251022,025000,176.01,176.02,176.01,176.02
EURJPY,20251022,025100,176.03,176.04,176.02,176.02
EURJPY,20251022,025200,176.01,176.01,176.00,176.00
EURJPY,20251022,025300,175.99,175.99,175.98,175.99
EURJPY,20251022,025400,175.98,175.98,175.97,175.98
EURJPY,20251022,025500,175.99,176.01,175.99,176.01
EURJPY,20251022,025600,176.02,176.03,176.00,176.00
EURJPY,20251022,025700,175.99,176.00,175.99,175.99
EURJPY,20251022,025800,175.98,175.98,175.97,175.97
EURJPY,20251022,025900,175.98,175.98,175.96,175.96
EURJPY,20251022,030000,175.97,175.97,175.96,175.96
EURJPY,20251022,030100,175.95,175.96,175.91,175.94
EURJPY,20251022,030200,175.95,175.96,175.94,175.95
EURJPY,20251022,030300,175.94,175.95,175.93,175.94
EURJPY,20251022,030400,175.93,175.93,175.90,175.90
EURJPY,20251022,030500,175.89,175.90,175.87,175.88
EURJPY,20251022,030600,175.89,175.89,175.87,175.87
EURJPY,20251022,030700,175.88,175.88,175.85,175.86
EURJPY,20251022,030800,175.87,175.87,175.83,175.85
EURJPY,20251022,030900,175.84,175.88,175.84,175.86
EURJPY,20251022,031000,175.87,175.88,175.86,175.86
EURJPY,20251022,031100,175.85,175.90,175.84,175.90
EURJPY,20251022,031200,175.91,175.92,175.91,175.92
EURJPY,20251022,031300,175.92,175.92,175.92,175.92
EURJPY,20251022,031400,175.93,175.94,175.93,175.94
EURJPY,20251022,031500,175.95,175.97,175.94,175.96
EURJPY,20251022,031600,175.95,175.97,175.95,175.97
EURJPY,20251022,031700,175.98,175.99,175.97,175.97
EURJPY,20251022,031800,175.98,176.00,175.98,176.00
EURJPY,20251022,031900,175.99,175.99,175.97,175.97
EURJPY,20251022,032000,175.96,175.97,175.95,175.96
EURJPY,20251022,032100,175.97,175.98,175.97,175.98
EURJPY,20251022,032200,175.99,176.01,175.99,176.01
EURJPY,20251022,032300,176.00,176.00,175.99,176.00
EURJPY,20251022,032400,176.00,176.01,176.00,176.01
EURJPY,20251022,032500,176.01,176.01,176.00,176.00
EURJPY,20251022,032600,176.01,176.01,176.00,176.00
EURJPY,20251022,032700,175.99,176.00,175.99,175.99
EURJPY,20251022,032800,176.00,176.00,175.98,175.98
EURJPY,20251022,032900,175.99,175.99,175.98,175.99
EURJPY,20251022,033000,176.00,176.02,176.00,176.01
EURJPY,20251022,033100,176.02,176.02,176.00,176.00
EURJPY,20251022,033200,175.99,176.00,175.99,176.00
EURJPY,20251022,033300,175.99,175.99,175.97,175.99
EURJPY,20251022,033400,176.00,176.00,175.99,176.00
EURJPY,20251022,033500,176.00,176.00,176.00,176.00
EURJPY,20251022,033600,176.01,176.01,176.00,176.00
EURJPY,20251022,033700,176.00,176.00,175.99,175.99
EURJPY,20251022,033800,175.98,175.99,175.98,175.99
EURJPY,20251022,033900,176.00,176.00,175.96,175.96
EURJPY,20251022,034000,175.97,175.98,175.97,175.98
EURJPY,20251022,034100,175.97,175.97,175.97,175.97
EURJPY,20251022,034200,175.97,175.97,175.96,175.96
EURJPY,20251022,034300,175.97,175.99,175.97,175.97
EURJPY,20251022,034400,175.98,176.00,175.98,176.00
EURJPY,20251022,034500,176.01,176.02,176.01,176.01
EURJPY,20251022,034600,176.01,176.01,176.01,176.01
EURJPY,20251022,034700,176.00,176.07,176.00,176.07
EURJPY,20251022,034800,176.06,176.07,176.04,176.05
EURJPY,20251022,034900,176.04,176.04,176.04,176.04
EURJPY,20251022,035000,176.05,176.05,176.04,176.04
EURJPY,20251022,035100,176.05,176.05,176.04,176.04
EURJPY,20251022,035200,176.05,176.07,176.05,176.06
EURJPY,20251022,035300,176.05,176.05,176.05,176.05
EURJPY,20251022,035400,176.05,176.06,176.05,176.05
EURJPY,20251022,035500,176.06,176.06,176.06,176.06
EURJPY,20251022,035600,176.06,176.06,176.05,176.05
EURJPY,20251022,035700,176.06,176.07,176.05,176.05
EURJPY,20251022,035800,176.06,176.06,176.06,176.06
EURJPY,20251022,035900,176.07,176.08,176.07,176.08
EURJPY,20251022,040000,176.09,176.09,176.09,176.09
EURJPY,20251022,040100,176.08,176.10,176.08,176.10
EURJPY,20251022,040200,176.10,176.10,176.10,176.10
EURJPY,20251022,040300,176.09,176.09,176.09,176.09
EURJPY,20251022,040400,176.09,176.09,176.08,176.08
EURJPY,20251022,040500,176.09,176.09,176.09,176.09
EURJPY,20251022,040600,176.09,176.09,176.09,176.09
EURJPY,20251022,040700,176.10,176.10,176.09,176.09
EURJPY,20251022,040800,176.09,176.09,176.09,176.09
EURJPY,20251022,040900,176.09,176.09,176.09,176.09
EURJPY,20251022,041000,176.10,176.10,176.10,176.10
EURJPY,20251022,041100,176.09,176.10,176.09,176.10
EURJPY,20251022,041200,176.10,176.11,176.10,176.11
EURJPY,20251022,041300,176.10,176.10,176.09,176.09
EURJPY,20251022,041400,176.10,176.10,176.09,176.09
EURJPY,20251022,041500,176.10,176.11,176.10,176.10
EURJPY,20251022,041600,176.11,176.12,176.10,176.12
EURJPY,20251022,041700,176.13,176.13,176.12,176.12
EURJPY,20251022,041800,176.12,176.12,176.11,176.11
EURJPY,20251022,041900,176.10,176.11,176.10,176.11
EURJPY,20251022,042000,176.10,176.10,176.08,176.08
EURJPY,20251022,042100,176.09,176.09,176.07,176.07
EURJPY,20251022,042200,176.06,176.06,176.06,176.06
EURJPY,20251022,042300,176.06,176.07,176.04,176.04
EURJPY,20251022,042400,176.04,176.04,176.04,176.04
EURJPY,20251022,042500,176.03,176.03,176.03,176.03
EURJPY,20251022,042600,176.02,176.02,176.01,176.01
EURJPY,20251022,042700,176.02,176.04,176.02,176.03
EURJPY,20251022,042800,176.02,176.03,176.02,176.03
EURJPY,20251022,042900,176.03,176.04,176.03,176.04
EURJPY,20251022,043000,176.05,176.05,176.04,176.04
EURJPY,20251022,043100,176.03,176.03,176.03,176.03
EURJPY,20251022,043200,176.04,176.04,176.03,176.03
EURJPY,20251022,043300,176.04,176.04,176.01,176.01
EURJPY,20251022,043400,176.00,176.00,175.99,175.99
EURJPY,20251022,043500,176.00,176.00,176.00,176.00
EURJPY,20251022,043600,176.00,176.00,175.99,175.99
EURJPY,20251022,043700,175.98,175.98,175.98,175.98
EURJPY,20251022,043800,175.97,175.97,175.96,175.96
EURJPY,20251022,043900,175.97,175.97,175.97,175.97
EURJPY,20251022,044000,175.99,176.01,175.99,176.00
EURJPY,20251022,044100,176.01,176.01,176.01,176.01
EURJPY,20251022,044200,176.01,176.01,176.00,176.00
EURJPY,20251022,044300,176.01,176.01,176.00,176.00
EURJPY,20251022,044400,176.00,176.00,176.00,176.00
EURJPY,20251022,044500,176.01,176.01,176.01,176.01
EURJPY,20251022,044600,176.02,176.03,176.02,176.03
EURJPY,20251022,044700,176.04,176.05,176.04,176.05
EURJPY,20251022,044800,176.05,176.05,176.05,176.05
EURJPY,20251022,044900,176.06,176.06,176.05,176.05
EURJPY,20251022,045000,176.05,176.05,176.05,176.05
EURJPY,20251022,045100,176.04,176.04,176.04,176.04
EURJPY,20251022,045200,176.04,176.04,176.04,176.04
EURJPY,20251022,045300,176.04,176.04,176.03,176.03
EURJPY,20251022,045400,176.02,176.02,176.01,176.01
EURJPY,20251022,045500,176.02,176.02,176.01,176.01
EURJPY,20251022,045600,176.00,176.00,176.00,176.00
EURJPY,20251022,045700,176.00,176.00,176.00,176.00
EURJPY,20251022,045800,176.00,176.00,176.00,176.00
EURJPY,20251022,045900,176.01,176.01,176.00,176.00
EURJPY,20251022,050000,176.00,176.00,176.00,176.00
EURJPY,20251022,050100,176.00,176.02,176.00,176.02
EURJPY,20251022,050200,176.03,176.03,176.03,176.03
EURJPY,20251022,050300,176.02,176.02,176.02,176.02
EURJPY,20251022,050400,176.01,176.01,176.01,176.01
EURJPY,20251022,050500,176.02,176.02,176.01,176.01
EURJPY,20251022,050600,176.01,176.02,176.01,176.01
EURJPY,20251022,050700,176.01,176.01,176.01,176.01
EURJPY,20251022,050800,176.02,176.03,176.02,176.03
EURJPY,20251022,050900,176.03,176.03,176.03,176.03
EURJPY,20251022,051000,176.04,176.04,176.04,176.04
EURJPY,20251022,051100,176.05,176.05,176.04,176.05
EURJPY,20251022,051200,176.06,176.07,176.06,176.06
EURJPY,20251022,051300,176.07,176.07,176.06,176.06
EURJPY,20251022,051400,176.06,176.06,176.06,176.06
EURJPY,20251022,051500,176.06,176.06,176.06,176.06
EURJPY,20251022,051600,176.07,176.07,176.07,176.07
EURJPY,20251022,051700,176.07,176.07,176.07,176.07
EURJPY,20251022,051800,176.07,176.07,176.06,176.06
EURJPY,20251022,051900,176.06,176.06,176.06,176.06
EURJPY,20251022,052000,176.06,176.07,176.06,176.07
EURJPY,20251022,052100,176.06,176.07,176.06,176.07
EURJPY,20251022,052200,176.07,176.08,176.06,176.07
EURJPY,20251022,052300,176.08,176.09,176.08,176.09
EURJPY,20251022,052400,176.08,176.08,176.08,176.08
EURJPY,20251022,052500,176.08,176.09,176.08,176.09
EURJPY,20251022,052600,176.08,176.08,176.08,176.08
EURJPY,20251022,052700,176.08,176.08,176.08,176.08
EURJPY,20251022,052800,176.09,176.10,176.09,176.10
EURJPY,20251022,052900,176.09,176.09,176.09,176.09
EURJPY,20251022,053000,176.09,176.09,176.08,176.08
EURJPY,20251022,053100,176.08,176.08,176.08,176.08
EURJPY,20251022,053200,176.08,176.08,176.08,176.08
EURJPY,20251022,053300,176.09,176.09,176.08,176.08
EURJPY,20251022,053400,176.08,176.09,176.08,176.09
EURJPY,20251022,053500,176.08,176.08,176.08,176.08
EURJPY,20251022,053600,176.08,176.08,176.07,176.07
EURJPY,20251022,053700,176.08,176.08,176.08,176.08
EURJPY,20251022,053800,176.09,176.09,176.09,176.09
EURJPY,20251022,053900,176.09,176.09,176.07,176.08
EURJPY,20251022,054000,176.08,176.08,176.08,176.08
EURJPY,20251022,054100,176.07,176.08,176.07,176.08
EURJPY,20251022,054200,176.08,176.08,176.08,176.08
EURJPY,20251022,054300,176.07,176.07,176.07,176.07
EURJPY,20251022,054400,176.08,176.09,176.08,176.08
EURJPY,20251022,054500,176.08,176.08,176.08,176.08
EURJPY,20251022,054600,176.09,176.10,176.09,176.10
EURJPY,20251022,054700,176.11,176.11,176.11,176.11
EURJPY,20251022,054800,176.11,176.12,176.11,176.12
EURJPY,20251022,054900,176.12,176.12,176.10,176.11
EURJPY,20251022,055000,176.10,176.10,176.09,176.10
EURJPY,20251022,055100,176.09,176.09,176.09,176.09
EURJPY,20251022,055200,176.09,176.09,176.09,176.09
EURJPY,20251022,055300,176.09,176.09,176.07,176.07
EURJPY,20251022,055400,176.08,176.08,176.08,176.08
EURJPY,20251022,055500,176.08,176.09,176.08,176.09
EURJPY,20251022,055600,176.09,176.09,176.09,176.09
EURJPY,20251022,055700,176.10,176.10,176.10,176.10
EURJPY,20251022,055800,176.11,176.13,176.11,176.13
EURJPY,20251022,055900,176.14,176.18,176.14,176.17
EURJPY,20251022,060000,176.18,176.20,176.18,176.18
EURJPY,20251022,060100,176.17,176.17,176.17,176.17
EURJPY,20251022,060200,176.17,176.17,176.17,176.17
EURJPY,20251022,060300,176.18,176.18,176.18,176.18
EURJPY,20251022,060400,176.19,176.21,176.19,176.21
EURJPY,20251022,060500,176.22,176.23,176.22,176.22
EURJPY,20251022,060600,176.23,176.24,176.23,176.24
EURJPY,20251022,060700,176.23,176.23,176.21,176.21
EURJPY,20251022,060800,176.22,176.24,176.22,176.23
EURJPY,20251022,060900,176.24,176.24,176.24,176.24
EURJPY,20251022,061000,176.24,176.24,176.24,176.24
EURJPY,20251022,061100,176.24,176.25,176.24,176.25
EURJPY,20251022,061200,176.26,176.26,176.25,176.25
EURJPY,20251022,061300,176.26,176.26,176.24,176.24
EURJPY,20251022,061400,176.24,176.24,176.24,176.24
EURJPY,20251022,061500,176.23,176.23,176.23,176.23
EURJPY,20251022,061600,176.24,176.24,176.24,176.24
EURJPY,20251022,061700,176.24,176.24,176.24,176.24
EURJPY,20251022,061800,176.24,176.24,176.24,176.24
EURJPY,20251022,061900,176.24,176.24,176.23,176.23
EURJPY,20251022,062000,176.23,176.24,176.23,176.24
EURJPY,20251022,062100,176.24,176.24,176.24,176.24
EURJPY,20251022,062200,176.23,176.23,176.23,176.23
EURJPY,20251022,062300,176.22,176.22,176.21,176.21
EURJPY,20251022,062400,176.20,176.21,176.20,176.21
EURJPY,20251022,062500,176.21,176.21,176.21,176.21
EURJPY,20251022,062600,176.21,176.21,176.21,176.21
EURJPY,20251022,062700,176.21,176.21,176.21,176.21
EURJPY,20251022,062800,176.20,176.22,176.20,176.21
EURJPY,20251022,062900,176.22,176.22,176.19,176.19
EURJPY,20251022,063000,176.18,176.18,176.18,176.18
EURJPY,20251022,063100,176.17,176.17,176.16,176.16
EURJPY,20251022,063200,176.16,176.16,176.14,176.15
EURJPY,20251022,063300,176.16,176.16,176.16,176.16
EURJPY,20251022,063400,176.15,176.16,176.15,176.16
EURJPY,20251022,063500,176.17,176.17,176.17,176.17
EURJPY,20251022,063600,176.18,176.18,176.18,176.18
EURJPY,20251022,063700,176.18,176.19,176.18,176.19
EURJPY,20251022,063800,176.19,176.19,176.19,176.19
EURJPY,20251022,063900,176.19,176.19,176.19,176.19
EURJPY,20251022,064000,176.19,176.19,176.19,176.19
EURJPY,20251022,064100,176.18,176.18,176.17,176.17
EURJPY,20251022,064200,176.16,176.17,176.16,176.17
EURJPY,20251022,064300,176.17,176.17,176.17,176.17
EURJPY,20251022,064400,176.18,176.19,176.18,176.19
EURJPY,20251022,064500,176.19,176.19,176.19,176.19
EURJPY,20251022,064600,176.19,176.20,176.19,176.20
EURJPY,20251022,064700,176.20,176.20,176.20,176.20
EURJPY,20251022,064800,176.20,176.21,176.20,176.21
EURJPY,20251022,064900,176.20,176.21,176.20,176.21
EURJPY,20251022,065000,176.22,176.22,176.21,176.21
EURJPY,20251022,065100,176.20,176.20,176.18,176.18
EURJPY,20251022,065200,176.18,176.18,176.18,176.18
EURJPY,20251022,065300,176.17,176.17,176.17,176.17
EURJPY,20251022,065400,176.17,176.17,176.17,176.17
EURJPY,20251022,065500,176.17,176.17,176.17,176.17
EURJPY,20251022,065600,176.17,176.17,176.17,176.17
EURJPY,20251022,065700,176.18,176.18,176.18,176.18
EURJPY,20251022,065800,176.17,176.17,176.17,176.17
EURJPY,20251022,065900,176.17,176.17,176.16,176.16
EURJPY,20251022,070000,176.16,176.16,176.16,176.16
EURJPY,20251022,070100,176.15,176.15,176.15,176.15
EURJPY,20251022,070200,176.16,176.17,176.16,176.17
EURJPY,20251022,070300,176.18,176.20,176.18,176.20
EURJPY,20251022,070400,176.20,176.21,176.20,176.21
EURJPY,20251022,070500,176.21,176.21,176.19,176.19
EURJPY,20251022,070600,176.18,176.19,176.18,176.19
EURJPY,20251022,070700,176.19,176.19,176.19,176.19
EURJPY,20251022,070800,176.20,176.20,176.20,176.20
EURJPY,20251022,070900,176.20,176.20,176.19,176.20
EURJPY,20251022,071000,176.20,176.20,176.19,176.19
EURJPY,20251022,071100,176.20,176.20,176.20,176.20
EURJPY,20251022,071200,176.20,176.21,176.20,176.21
EURJPY,20251022,071300,176.21,176.21,176.21,176.21
EURJPY,20251022,071400,176.21,176.22,176.21,176.21
EURJPY,20251022,071500,176.21,176.21,176.21,176.21
EURJPY,20251022,071600,176.21,176.21,176.21,176.21
EURJPY,20251022,071700,176.21,176.21,176.21,176.21
EURJPY,20251022,071800,176.21,176.21,176.21,176.21
EURJPY,20251022,071900,176.21,176.21,176.21,176.21
EURJPY,20251022,072000,176.20,176.20,176.20,176.20
EURJPY,20251022,072100,176.21,176.21,176.21,176.21
EURJPY,20251022,072200,176.21,176.22,176.21,176.21
EURJPY,20251022,072300,176.22,176.22,176.21,176.21
EURJPY,20251022,072400,176.21,176.21,176.21,176.21
EURJPY,20251022,072500,176.21,176.21,176.21,176.21
EURJPY,20251022,072600,176.21,176.22,176.21,176.22
EURJPY,20251022,072700,176.21,176.21,176.21,176.21
EURJPY,20251022,072800,176.21,176.21,176.21,176.21
EURJPY,20251022,072900,176.22,176.22,176.22,176.22
EURJPY,20251022,073000,176.22,176.22,176.22,176.22
EURJPY,20251022,073100,176.23,176.23,176.22,176.22
EURJPY,20251022,073200,176.23,176.24,176.23,176.24
EURJPY,20251022,073300,176.25,176.26,176.25,176.26
EURJPY,20251022,073400,176.26,176.26,176.26,176.26
EURJPY,20251022,073500,176.27,176.27,176.27,176.27
EURJPY,20251022,073600,176.27,176.27,176.27,176.27
EURJPY,20251022,073700,176.27,176.27,176.26,176.26
EURJPY,20251022,073800,176.27,176.28,176.27,176.28
EURJPY,20251022,073900,176.28,176.28,176.28,176.28
EURJPY,20251022,074000,176.27,176.27,176.27,176.27
EURJPY,20251022,074100,176.27,176.27,176.26,176.27
EURJPY,20251022,074200,176.27,176.27,176.27,176.27
EURJPY,20251022,074300,176.26,176.27,176.26,176.27
EURJPY,20251022,074400,176.28,176.28,176.26,176.26
EURJPY,20251022,074500,176.27,176.27,176.27,176.27
EURJPY,20251022,074600,176.27,176.27,176.27,176.27
EURJPY,20251022,074700,176.28,176.28,176.27,176.27
EURJPY,20251022,074800,176.28,176.28,176.28,176.28
EURJPY,20251022,074900,176.28,176.28,176.28,176.28
EURJPY,20251022,075000,176.29,176.29,176.28,176.28
EURJPY,20251022,075100,176.29,176.30,176.29,176.29
EURJPY,20251022,075200,176.29,176.29,176.29,176.29
EURJPY,20251022,075300,176.30,176.32,176.30,176.32
EURJPY,20251022,075400,176.32,176.32,176.31,176.31
EURJPY,20251022,075500,176.31,176.31,176.31,176.31
EURJPY,20251022,075600,176.32,176.32,176.30,176.30
EURJPY,20251022,075700,176.30,176.31,176.30,176.31
EURJPY,20251022,075800,176.32,176.32,176.31,176.32
EURJPY,20251022,075900,176.33,176.34,176.33,176.34
EURJPY,20251022,080000,176.33,176.33,176.33,176.33
EURJPY,20251022,080100,176.34,176.35,176.30,176.30
EURJPY,20251022,080200,176.29,176.31,176.29,176.31
EURJPY,20251022,080300,176.30,176.32,176.30,176.32
EURJPY,20251022,080400,176.33,176.34,176.32,176.32
EURJPY,20251022,080500,176.33,176.34,176.32,176.33
EURJPY,20251022,080600,176.32,176.32,176.31,176.31
EURJPY,20251022,080700,176.32,176.32,176.30,176.30
EURJPY,20251022,080800,176.29,176.29,176.28,176.29
EURJPY,20251022,080900,176.30,176.30,176.29,176.29
EURJPY,20251022,081000,176.28,176.29,176.27,176.28
EURJPY,20251022,081100,176.27,176.28,176.27,176.27
EURJPY,20251022,081200,176.26,176.28,176.25,176.28
EURJPY,20251022,081300,176.29,176.30,176.29,176.29
EURJPY,20251022,081400,176.28,176.28,176.27,176.28
EURJPY,20251022,081500,176.27,176.30,176.27,176.30
EURJPY,20251022,081600,176.29,176.29,176.28,176.28
EURJPY,20251022,081700,176.29,176.29,176.27,176.27
EURJPY,20251022,081800,176.28,176.28,176.26,176.27
EURJPY,20251022,081900,176.28,176.31,176.28,176.28
EURJPY,20251022,082000,176.27,176.27,176.26,176.26
EURJPY,20251022,082100,176.27,176.28,176.27,176.28
EURJPY,20251022,082200,176.29,176.30,176.28,176.29
EURJPY,20251022,082300,176.30,176.30,176.28,176.30
EURJPY,20251022,082400,176.29,176.29,176.29,176.29
EURJPY,20251022,082500,176.28,176.28,176.26,176.26
EURJPY,20251022,082600,176.25,176.26,176.24,176.26
EURJPY,20251022,082700,176.27,176.28,176.26,176.26
EURJPY,20251022,082800,176.27,176.27,176.26,176.27
EURJPY,20251022,082900,176.28,176.28,176.26,176.26
EURJPY,20251022,083000,176.25,176.25,176.22,176.23
EURJPY,20251022,083100,176.22,176.22,176.18,176.19
EURJPY,20251022,083200,176.18,176.18,176.13,176.16
EURJPY,20251022,083300,176.15,176.17,176.15,176.16
EURJPY,20251022,083400,176.17,176.17,176.15,176.15
EURJPY,20251022,083500,176.15,176.15,176.13,176.14
EURJPY,20251022,083600,176.15,176.16,176.13,176.15
EURJPY,20251022,083700,176.16,176.17,176.16,176.17
EURJPY,20251022,083800,176.18,176.21,176.18,176.20
EURJPY,20251022,083900,176.21,176.21,176.21,176.21
EURJPY,20251022,084000,176.21,176.22,176.21,176.22
EURJPY,20251022,084100,176.23,176.24,176.21,176.24
EURJPY,20251022,084200,176.23,176.24,176.23,176.23
EURJPY,20251022,084300,176.22,176.23,176.21,176.21
EURJPY,20251022,084400,176.20,176.21,176.20,176.20
EURJPY,20251022,084500,176.19,176.21,176.19,176.19
EURJPY,20251022,084600,176.20,176.20,176.16,176.18
EURJPY,20251022,084700,176.19,176.19,176.19,176.19
EURJPY,20251022,084800,176.20,176.20,176.19,176.19
EURJPY,20251022,084900,176.18,176.18,176.16,176.18
EURJPY,20251022,085000,176.19,176.19,176.18,176.19
EURJPY,20251022,085100,176.19,176.20,176.19,176.20
EURJPY,20251022,085200,176.21,176.23,176.21,176.22
EURJPY,20251022,085300,176.23,176.23,176.21,176.21
EURJPY,20251022,085400,176.20,176.22,176.19,176.19
EURJPY,20251022,085500,176.20,176.20,176.20,176.20
EURJPY,20251022,085600,176.21,176.21,176.16,176.16
EURJPY,20251022,085700,176.15,176.15,176.13,176.13
EURJPY,20251022,085800,176.14,176.15,176.12,176.13
EURJPY,20251022,085900,176.12,176.12,176.11,176.12
EURJPY,20251022,090000,176.13,176.14,176.13,176.14
EURJPY,20251022,090100,176.15,176.15,176.11,176.11
EURJPY,20251022,090200,176.10,176.10,176.03,176.04
EURJPY,20251022,090300,176.03,176.03,176.00,176.03
EURJPY,20251022,090400,176.02,176.04,176.01,176.03
EURJPY,20251022,090500,176.04,176.06,176.04,176.04
EURJPY,20251022,090600,176.03,176.04,176.02,176.04
EURJPY,20251022,090700,176.05,176.10,176.04,176.10
EURJPY,20251022,090800,176.09,176.10,176.09,176.10
EURJPY,20251022,090900,176.11,176.15,176.10,176.15
EURJPY,20251022,091000,176.14,176.14,176.10,176.14
EURJPY,20251022,091100,176.15,176.16,176.14,176.14
EURJPY,20251022,091200,176.13,176.13,176.08,176.08
EURJPY,20251022,091300,176.09,176.10,176.07,176.07
EURJPY,20251022,091400,176.06,176.08,176.04,176.07
EURJPY,20251022,091500,176.08,176.11,176.06,176.11
EURJPY,20251022,091600,176.10,176.11,176.09,176.10
EURJPY,20251022,091700,176.09,176.13,176.09,176.11
EURJPY,20251022,091800,176.12,176.15,176.12,176.15
EURJPY,20251022,091900,176.16,176.17,176.14,176.17
EURJPY,20251022,092000,176.18,176.19,176.18,176.19
EURJPY,20251022,092100,176.19,176.19,176.17,176.19
EURJPY,20251022,092200,176.18,176.18,176.16,176.17
EURJPY,20251022,092300,176.16,176.17,176.13,176.13
EURJPY,20251022,092400,176.14,176.15,176.14,176.15
EURJPY,20251022,092500,176.16,176.16,176.13,176.13
EURJPY,20251022,092600,176.12,176.13,176.12,176.12
EURJPY,20251022,092700,176.13,176.13,176.11,176.12
EURJPY,20251022,092800,176.13,176.13,176.09,176.09
EURJPY,20251022,092900,176.08,176.09,176.06,176.09
EURJPY,20251022,093000,176.08,176.11,176.07,176.11
EURJPY,20251022,093100,176.10,176.10,176.08,176.08
EURJPY,20251022,093200,176.09,176.10,176.08,176.10
EURJPY,20251022,093300,176.09,176.10,176.09,176.10
EURJPY,20251022,093400,176.09,176.10,176.08,176.10
EURJPY,20251022,093500,176.11,176.11,176.10,176.10
EURJPY,20251022,093600,176.11,176.12,176.11,176.11
EURJPY,20251022,093700,176.12,176.12,176.10,176.10
EURJPY,20251022,093800,176.11,176.11,176.10,176.10
EURJPY,20251022,093900,176.11,176.12,176.11,176.12
EURJPY,20251022,094000,176.11,176.11,176.10,176.10
EURJPY,20251022,094100,176.09,176.09,176.08,176.09
EURJPY,20251022,094200,176.09,176.10,176.09,176.10
EURJPY,20251022,094300,176.10,176.10,176.10,176.10
EURJPY,20251022,094400,176.09,176.10,176.08,176.08
EURJPY,20251022,094500,176.09,176.09,176.08,176.09
EURJPY,20251022,094600,176.08,176.09,176.08,176.09
EURJPY,20251022,094700,176.10,176.10,176.07,176.07
EURJPY,20251022,094800,176.08,176.09,176.08,176.09
EURJPY,20251022,094900,176.08,176.08,176.08,176.08
EURJPY,20251022,095000,176.07,176.07,176.05,176.06
EURJPY,20251022,095100,176.05,176.08,176.05,176.08
EURJPY,20251022,095200,176.09,176.12,176.09,176.11
EURJPY,20251022,095300,176.12,176.12,176.11,176.11
EURJPY,20251022,095400,176.12,176.12,176.11,176.11
EURJPY,20251022,095500,176.12,176.12,176.10,176.10
EURJPY,20251022,095600,176.11,176.11,176.10,176.10
EURJPY,20251022,095700,176.09,176.13,176.09,176.13
EURJPY,20251022,095800,176.12,176.13,176.12,176.12
EURJPY,20251022,095900,176.13,176.13,176.13,176.13
EURJPY,20251022,100000,176.13,176.13,176.11,176.11
EURJPY,20251022,100100,176.10,176.12,176.09,176.10
EURJPY,20251022,100200,176.09,176.09,176.08,176.08
EURJPY,20251022,100300,176.09,176.11,176.09,176.10
EURJPY,20251022,100400,176.11,176.12,176.11,176.11
EURJPY,20251022,100500,176.12,176.12,176.10,176.10
EURJPY,20251022,100600,176.11,176.11,176.07,176.07
EURJPY,20251022,100700,176.06,176.07,176.06,176.07
EURJPY,20251022,100800,176.08,176.08,176.08,176.08
EURJPY,20251022,100900,176.07,176.07,176.06,176.06
EURJPY,20251022,101000,176.05,176.06,176.05,176.05
EURJPY,20251022,101100,176.04,176.04,176.03,176.03
EURJPY,20251022,101200,176.02,176.02,175.96,175.97
EURJPY,20251022,101300,175.98,175.98,175.93,175.93
EURJPY,20251022,101400,175.94,175.96,175.94,175.96
EURJPY,20251022,101500,175.95,175.95,175.90,175.90
EURJPY,20251022,101600,175.91,175.92,175.89,175.89
EURJPY,20251022,101700,175.90,175.90,175.86,175.86
EURJPY,20251022,101800,175.85,175.92,175.85,175.92
EURJPY,20251022,101900,175.91,175.92,175.90,175.90
EURJPY,20251022,102000,175.91,175.93,175.91,175.93
EURJPY,20251022,102100,175.92,175.92,175.90,175.91
EURJPY,20251022,102200,175.90,175.92,175.90,175.90
EURJPY,20251022,102300,175.89,175.90,175.89,175.89
EURJPY,20251022,102400,175.88,175.88,175.87,175.87
EURJPY,20251022,102500,175.88,175.90,175.88,175.90
EURJPY,20251022,102600,175.89,175.90,175.89,175.90
EURJPY,20251022,102700,175.91,175.95,175.91,175.95
EURJPY,20251022,102800,175.96,175.97,175.96,175.96
EURJPY,20251022,102900,175.95,175.95,175.93,175.93
EURJPY,20251022,103000,175.92,175.93,175.91,175.91
EURJPY,20251022,103100,175.92,175.94,175.92,175.94
EURJPY,20251022,103200,175.95,175.95,175.93,175.93
EURJPY,20251022,103300,175.94,175.94,175.92,175.92
EURJPY,20251022,103400,175.91,175.91,175.90,175.90
EURJPY,20251022,103500,175.89,175.89,175.86,175.86
EURJPY,20251022,103600,175.87,175.88,175.87,175.88
EURJPY,20251022,103700,175.89,175.90,175.88,175.88
EURJPY,20251022,103800,175.89,175.89,175.89,175.89
EURJPY,20251022,103900,175.88,175.88,175.87,175.87
EURJPY,20251022,104000,175.88,175.90,175.88,175.90
EURJPY,20251022,104100,175.91,175.91,175.90,175.90
EURJPY,20251022,104200,175.91,175.92,175.91,175.92
EURJPY,20251022,104300,175.91,175.91,175.88,175.89
EURJPY,20251022,104400,175.88,175.88,175.88,175.88
EURJPY,20251022,104500,175.89,175.89,175.87,175.88
EURJPY,20251022,104600,175.89,175.90,175.88,175.90
EURJPY,20251022,104700,175.91,175.91,175.89,175.90
EURJPY,20251022,104800,175.89,175.89,175.87,175.88
EURJPY,20251022,104900,175.89,175.90,175.88,175.89
EURJPY,20251022,105000,175.88,175.89,175.88,175.89
EURJPY,20251022,105100,175.90,175.91,175.89,175.91
EURJPY,20251022,105200,175.90,175.91,175.90,175.90
EURJPY,20251022,105300,175.91,175.91,175.87,175.87
EURJPY,20251022,105400,175.88,175.88,175.88,175.88
EURJPY,20251022,105500,175.87,175.89,175.87,175.88
EURJPY,20251022,105600,175.89,175.89,175.88,175.88
EURJPY,20251022,105700,175.89,175.89,175.89,175.89
EURJPY,20251022,105800,175.89,175.92,175.89,175.92
EURJPY,20251022,105900,175.91,175.91,175.90,175.90
EURJPY,20251022,110000,175.90,175.90,175.90,175.90
EURJPY,20251022,110100,175.91,175.91,175.90,175.90
EURJPY,20251022,110200,175.91,175.91,175.88,175.88
EURJPY,20251022,110300,175.87,175.87,175.87,175.87
EURJPY,20251022,110400,175.88,175.89,175.87,175.88
EURJPY,20251022,110500,175.87,175.90,175.87,175.90
EURJPY,20251022,110600,175.91,175.94,175.91,175.93
EURJPY,20251022,110700,175.94,175.94,175.92,175.93
EURJPY,20251022,110800,175.92,175.92,175.92,175.92
EURJPY,20251022,110900,175.93,175.94,175.93,175.94
EURJPY,20251022,111000,175.95,175.95,175.94,175.94
EURJPY,20251022,111100,175.94,175.94,175.94,175.94
EURJPY,20251022,111200,175.93,175.95,175.93,175.95
EURJPY,20251022,111300,175.96,175.96,175.95,175.95
EURJPY,20251022,111400,175.95,175.97,175.95,175.97
EURJPY,20251022,111500,175.96,175.96,175.94,175.94
EURJPY,20251022,111600,175.95,175.95,175.94,175.94
EURJPY,20251022,111700,175.95,175.95,175.92,175.92
EURJPY,20251022,111800,175.93,175.93,175.91,175.91
EURJPY,20251022,111900,175.90,175.91,175.90,175.91
EURJPY,20251022,112000,175.92,175.92,175.91,175.92
EURJPY,20251022,112100,175.93,175.93,175.92,175.92
EURJPY,20251022,112200,175.93,175.93,175.93,175.93
EURJPY,20251022,112300,175.92,175.93,175.92,175.93
EURJPY,20251022,112400,175.92,175.94,175.92,175.92
EURJPY,20251022,112500,175.92,175.92,175.91,175.91
EURJPY,20251022,112600,175.92,175.93,175.92,175.93
EURJPY,20251022,112700,175.94,175.94,175.92,175.92
EURJPY,20251022,112800,175.93,175.93,175.93,175.93
EURJPY,20251022,112900,175.94,175.94,175.94,175.94
EURJPY,20251022,113000,175.94,175.95,175.94,175.94
EURJPY,20251022,113100,175.95,175.96,175.94,175.95
EURJPY,20251022,113200,175.94,175.95,175.94,175.94
EURJPY,20251022,113300,175.95,175.97,175.95,175.97
EURJPY,20251022,113400,175.96,175.97,175.96,175.96
EURJPY,20251022,113500,175.95,175.97,175.95,175.96
EURJPY,20251022,113600,175.97,175.97,175.96,175.96
EURJPY,20251022,113700,175.95,175.97,175.95,175.96
EURJPY,20251022,113800,175.97,175.97,175.97,175.97
EURJPY,20251022,113900,175.96,175.96,175.96,175.96
EURJPY,20251022,114000,175.95,175.97,175.95,175.96
EURJPY,20251022,114100,175.96,175.96,175.96,175.96
EURJPY,20251022,114200,175.96,175.96,175.96,175.96
EURJPY,20251022,114300,175.95,175.97,175.95,175.96
EURJPY,20251022,114400,175.96,175.97,175.96,175.97
EURJPY,20251022,114500,175.96,175.97,175.96,175.97
EURJPY,20251022,114600,175.97,175.98,175.97,175.98
EURJPY,20251022,114700,175.98,175.99,175.98,175.99
EURJPY,20251022,114800,175.99,175.99,175.99,175.99
EURJPY,20251022,114900,175.98,175.98,175.98,175.98
EURJPY,20251022,115000,175.98,175.99,175.98,175.99
EURJPY,20251022,115100,175.98,175.98,175.98,175.98
EURJPY,20251022,115200,175.97,175.99,175.97,175.99
EURJPY,20251022,115300,175.99,175.99,175.99,175.99
EURJPY,20251022,115400,175.98,175.99,175.98,175.99
EURJPY,20251022,115500,175.99,176.00,175.99,176.00
EURJPY,20251022,115600,175.99,175.99,175.99,175.99
EURJPY,20251022,115700,175.99,176.00,175.99,176.00
EURJPY,20251022,115800,176.01,176.01,176.01,176.01
EURJPY,20251022,115900,176.01,176.02,176.01,176.02
EURJPY,20251022,120000,176.01,176.01,176.00,176.00
EURJPY,20251022,120100,176.01,176.01,175.99,175.99
EURJPY,20251022,120200,175.98,175.98,175.94,175.95
EURJPY,20251022,120300,175.96,175.97,175.95,175.96
EURJPY,20251022,120400,175.97,175.97,175.96,175.96
EURJPY,20251022,120500,175.94,175.94,175.94,175.94
EURJPY,20251022,120600,175.94,175.94,175.92,175.92
EURJPY,20251022,120700,175.91,175.91,175.91,175.91
EURJPY,20251022,120800,175.90,175.90,175.88,175.88
EURJPY,20251022,120900,175.87,175.87,175.87,175.87
EURJPY,20251022,121000,175.87,175.89,175.87,175.89
EURJPY,20251022,121100,175.88,175.88,175.87,175.87
EURJPY,20251022,121200,175.88,175.88,175.86,175.86
EURJPY,20251022,121300,175.87,175.87,175.87,175.87
EURJPY,20251022,121400,175.88,175.88,175.88,175.88
EURJPY,20251022,121500,175.88,175.88,175.88,175.88
EURJPY,20251022,121600,175.88,175.89,175.88,175.88
EURJPY,20251022,121700,175.87,175.89,175.87,175.89
EURJPY,20251022,121800,175.90,175.90,175.90,175.90
EURJPY,20251022,121900,175.90,175.92,175.90,175.92
EURJPY,20251022,122000,175.93,175.94,175.93,175.94
EURJPY,20251022,122100,175.95,175.95,175.95,175.95
EURJPY,20251022,122200,175.94,175.95,175.93,175.93
EURJPY,20251022,122300,175.92,175.92,175.90,175.90
EURJPY,20251022,122400,175.89,175.90,175.89,175.89
EURJPY,20251022,122500,175.88,175.89,175.88,175.88
EURJPY,20251022,122600,175.89,175.89,175.89,175.89
EURJPY,20251022,122700,175.88,175.88,175.87,175.87
EURJPY,20251022,122800,175.87,175.87,175.85,175.85
EURJPY,20251022,122900,175.86,175.86,175.83,175.83
EURJPY,20251022,123000,175.82,175.82,175.82,175.82
EURJPY,20251022,123100,175.81,175.81,175.80,175.80
EURJPY,20251022,123200,175.80,175.84,175.80,175.84
EURJPY,20251022,123300,175.83,175.83,175.83,175.83
EURJPY,20251022,123400,175.82,175.82,175.80,175.82
EURJPY,20251022,123500,175.83,175.84,175.83,175.83
EURJPY,20251022,123600,175.83,175.83,175.82,175.82
EURJPY,20251022,123700,175.81,175.81,175.80,175.80
EURJPY,20251022,123800,175.79,175.80,175.79,175.80
EURJPY,20251022,123900,175.81,175.82,175.81,175.82
EURJPY,20251022,124000,175.83,175.83,175.83,175.83
EURJPY,20251022,124100,175.82,175.82,175.82,175.82
EURJPY,20251022,124200,175.82,175.85,175.82,175.84
EURJPY,20251022,124300,175.85,175.85,175.84,175.85
EURJPY,20251022,124400,175.86,175.86,175.85,175.85
EURJPY,20251022,124500,175.85,175.85,175.84,175.84
EURJPY,20251022,124600,175.85,175.86,175.84,175.86
EURJPY,20251022,124700,175.86,175.86,175.85,175.85
EURJPY,20251022,124800,175.86,175.86,175.86,175.86
EURJPY,20251022,124900,175.87,175.88,175.87,175.87
EURJPY,20251022,125000,175.86,175.87,175.86,175.87
EURJPY,20251022,125100,175.88,175.88,175.88,175.88
EURJPY,20251022,125200,175.89,175.89,175.88,175.88
EURJPY,20251022,125300,175.89,175.89,175.89,175.89
EURJPY,20251022,125400,175.88,175.89,175.88,175.89
EURJPY,20251022,125500,175.89,175.89,175.89,175.89
EURJPY,20251022,125600,175.88,175.88,175.86,175.87
EURJPY,20251022,125700,175.86,175.87,175.86,175.87
EURJPY,20251022,125800,175.88,175.88,175.87,175.87
EURJPY,20251022,125900,175.87,175.87,175.85,175.85
EURJPY,20251022,130000,175.86,175.87,175.85,175.87
EURJPY,20251022,130100,175.88,175.91,175.88,175.91
EURJPY,20251022,130200,175.90,175.91,175.90,175.90
EURJPY,20251022,130300,175.89,175.89,175.88,175.88
EURJPY,20251022,130400,175.87,175.88,175.86,175.86
EURJPY,20251022,130500,175.87,175.88,175.85,175.85
EURJPY,20251022,130600,175.84,175.85,175.84,175.84
EURJPY,20251022,130700,175.85,175.86,175.84,175.85
EURJPY,20251022,130800,175.84,175.85,175.83,175.84
EURJPY,20251022,130900,175.85,175.85,175.83,175.83
EURJPY,20251022,131000,175.84,175.85,175.84,175.84
EURJPY,20251022,131100,175.83,175.83,175.83,175.83
EURJPY,20251022,131200,175.84,175.86,175.84,175.85
EURJPY,20251022,131300,175.86,175.86,175.84,175.84
EURJPY,20251022,131400,175.84,175.84,175.84,175.84
EURJPY,20251022,131500,175.85,175.86,175.85,175.86
EURJPY,20251022,131600,175.85,175.86,175.82,175.82
EURJPY,20251022,131700,175.81,175.82,175.80,175.82
EURJPY,20251022,131800,175.83,175.83,175.82,175.83
EURJPY,20251022,131900,175.84,175.84,175.83,175.84
EURJPY,20251022,132000,175.84,175.84,175.84,175.84
EURJPY,20251022,132100,175.83,175.84,175.83,175.84
EURJPY,20251022,132200,175.84,175.84,175.84,175.84
EURJPY,20251022,132300,175.85,175.85,175.84,175.84
EURJPY,20251022,132400,175.83,175.84,175.82,175.84
EURJPY,20251022,132500,175.83,175.84,175.83,175.84
EURJPY,20251022,132600,175.85,175.88,175.85,175.88
EURJPY,20251022,132700,175.87,175.88,175.87,175.88
EURJPY,20251022,132800,175.89,175.90,175.89,175.90
EURJPY,20251022,132900,175.89,175.89,175.88,175.88
EURJPY,20251022,133000,175.87,175.89,175.87,175.89
EURJPY,20251022,133100,175.90,175.90,175.87,175.89
EURJPY,20251022,133200,175.90,175.91,175.88,175.88
EURJPY,20251022,133300,175.89,175.90,175.89,175.90
EURJPY,20251022,133400,175.91,175.95,175.91,175.93
EURJPY,20251022,133500,175.94,175.94,175.94,175.94
EURJPY,20251022,133600,175.93,175.93,175.90,175.90
EURJPY,20251022,133700,175.89,175.89,175.84,175.84
EURJPY,20251022,133800,175.85,175.87,175.85,175.85
EURJPY,20251022,133900,175.86,175.86,175.84,175.84
EURJPY,20251022,134000,175.83,175.83,175.77,175.77
EURJPY,20251022,134100,175.78,175.78,175.76,175.77
EURJPY,20251022,134200,175.76,175.79,175.76,175.78
EURJPY,20251022,134300,175.79,175.79,175.76,175.76
EURJPY,20251022,134400,175.77,175.78,175.76,175.76
EURJPY,20251022,134500,175.75,175.77,175.75,175.76
EURJPY,20251022,134600,175.77,175.77,175.76,175.77
EURJPY,20251022,134700,175.78,175.78,175.76,175.77
EURJPY,20251022,134800,175.78,175.79,175.78,175.79
EURJPY,20251022,134900,175.80,175.81,175.80,175.80
EURJPY,20251022,135000,175.79,175.81,175.79,175.81
EURJPY,20251022,135100,175.80,175.80,175.80,175.80
EURJPY,20251022,135200,175.79,175.80,175.78,175.78
EURJPY,20251022,135300,175.79,175.81,175.79,175.81
EURJPY,20251022,135400,175.80,175.83,175.80,175.83
EURJPY,20251022,135500,175.84,175.85,175.84,175.85
EURJPY,20251022,135600,175.84,175.85,175.84,175.84
EURJPY,20251022,135700,175.83,175.83,175.80,175.80
EURJPY,20251022,135800,175.81,175.81,175.79,175.79
EURJPY,20251022,135900,175.78,175.78,175.76,175.76
EURJPY,20251022,140000,175.75,175.79,175.75,175.79
EURJPY,20251022,140100,175.80,175.81,175.79,175.80
EURJPY,20251022,140200,175.81,175.85,175.80,175.84
EURJPY,20251022,140300,175.85,175.86,175.83,175.83
EURJPY,20251022,140400,175.84,175.85,175.84,175.84
EURJPY,20251022,140500,175.85,175.88,175.85,175.87
EURJPY,20251022,140600,175.88,175.91,175.87,175.90
EURJPY,20251022,140700,175.89,175.89,175.88,175.88
EURJPY,20251022,140800,175.89,175.90,175.88,175.88
EURJPY,20251022,140900,175.89,175.90,175.89,175.90
EURJPY,20251022,141000,175.91,175.91,175.89,175.90
EURJPY,20251022,141100,175.89,175.90,175.88,175.88
EURJPY,20251022,141200,175.89,175.89,175.87,175.88
EURJPY,20251022,141300,175.87,175.91,175.87,175.90
EURJPY,20251022,141400,175.89,175.89,175.88,175.88
EURJPY,20251022,141500,175.87,175.88,175.87,175.88
EURJPY,20251022,141600,175.89,175.90,175.88,175.88
EURJPY,20251022,141700,175.87,175.87,175.86,175.86
EURJPY,20251022,141800,175.85,175.89,175.85,175.86
EURJPY,20251022,141900,175.85,175.86,175.85,175.85
EURJPY,20251022,142000,175.86,175.86,175.83,175.83
EURJPY,20251022,142100,175.84,175.84,175.83,175.84
EURJPY,20251022,142200,175.84,175.84,175.83,175.84
EURJPY,20251022,142300,175.83,175.85,175.83,175.84
EURJPY,20251022,142400,175.83,175.83,175.81,175.82
EURJPY,20251022,142500,175.83,175.84,175.83,175.83
EURJPY,20251022,142600,175.84,175.84,175.83,175.83
EURJPY,20251022,142700,175.82,175.82,175.81,175.82
EURJPY,20251022,142800,175.83,175.84,175.83,175.84
EURJPY,20251022,142900,175.83,175.84,175.83,175.83
EURJPY,20251022,143000,175.84,175.84,175.83,175.83
EURJPY,20251022,143100,175.84,175.85,175.84,175.85
EURJPY,20251022,143200,175.85,175.86,175.85,175.86
EURJPY,20251022,143300,175.87,175.87,175.85,175.85
EURJPY,20251022,143400,175.85,175.85,175.84,175.84
EURJPY,20251022,143500,175.83,175.83,175.83,175.83
EURJPY,20251022,143600,175.83,175.84,175.82,175.84
EURJPY,20251022,143700,175.85,175.86,175.85,175.86
EURJPY,20251022,143800,175.85,175.85,175.84,175.85
EURJPY,20251022,143900,175.84,175.84,175.83,175.83
EURJPY,20251022,144000,175.84,175.84,175.83,175.84
EURJPY,20251022,144100,175.85,175.86,175.85,175.85
EURJPY,20251022,144200,175.86,175.88,175.86,175.87
EURJPY,20251022,144300,175.88,175.89,175.88,175.88
EURJPY,20251022,144400,175.88,175.89,175.88,175.89
EURJPY,20251022,144500,175.89,175.90,175.89,175.90
EURJPY,20251022,144600,175.89,175.90,175.88,175.89
EURJPY,20251022,144700,175.88,175.88,175.87,175.87
EURJPY,20251022,144800,175.86,175.87,175.85,175.85
EURJPY,20251022,144900,175.84,175.85,175.84,175.84
EURJPY,20251022,145000,175.85,175.89,175.85,175.89
EURJPY,20251022,145100,175.90,175.90,175.88,175.89
EURJPY,20251022,145200,175.90,175.92,175.90,175.92
EURJPY,20251022,145300,175.92,175.94,175.92,175.92
EURJPY,20251022,145400,175.93,175.94,175.93,175.94
EURJPY,20251022,145500,175.93,175.94,175.93,175.93
EURJPY,20251022,145600,175.94,175.99,175.94,175.99
EURJPY,20251022,145700,175.98,175.98,175.97,175.97
EURJPY,20251022,145800,175.96,175.97,175.95,175.95
EURJPY,20251022,145900,175.94,175.97,175.94,175.96
EURJPY,20251022,150000,175.97,175.97,175.96,175.97
EURJPY,20251022,150100,175.96,175.99,175.96,175.99
EURJPY,20251022,150200,175.98,175.99,175.98,175.99
EURJPY,20251022,150300,176.00,176.00,175.99,175.99
EURJPY,20251022,150400,175.99,175.99,175.95,175.97
EURJPY,20251022,150500,175.98,175.98,175.97,175.97
EURJPY,20251022,150600,175.98,175.99,175.97,175.99
EURJPY,20251022,150700,176.00,176.03,175.99,176.02
EURJPY,20251022,150800,176.03,176.03,176.00,176.00
EURJPY,20251022,150900,176.01,176.02,176.01,176.01
EURJPY,20251022,151000,176.00,176.01,175.99,176.01
EURJPY,20251022,151100,176.02,176.03,176.01,176.03
EURJPY,20251022,151200,176.02,176.02,176.01,176.01
EURJPY,20251022,151300,176.01,176.02,176.01,176.02
EURJPY,20251022,151400,176.03,176.03,176.01,176.03
EURJPY,20251022,151500,176.04,176.04,176.03,176.03
EURJPY,20251022,151600,176.04,176.07,176.04,176.06
EURJPY,20251022,151700,176.07,176.07,176.05,176.06
EURJPY,20251022,151800,176.05,176.06,176.03,176.03
EURJPY,20251022,151900,176.02,176.02,176.01,176.02
EURJPY,20251022,152000,176.03,176.03,176.00,176.00
EURJPY,20251022,152100,175.99,175.99,175.99,175.99
EURJPY,20251022,152200,175.99,176.01,175.99,176.01
EURJPY,20251022,152300,176.00,176.03,176.00,176.03
EURJPY,20251022,152400,176.04,176.06,176.03,176.06
EURJPY,20251022,152500,176.07,176.10,176.07,176.10
EURJPY,20251022,152600,176.11,176.12,176.10,176.11
EURJPY,20251022,152700,176.10,176.12,176.10,176.10
EURJPY,20251022,152800,176.11,176.13,176.11,176.13
EURJPY,20251022,152900,176.14,176.15,176.13,176.14
EURJPY,20251022,153000,176.15,176.16,176.15,176.16
EURJPY,20251022,153100,176.17,176.18,176.13,176.15
EURJPY,20251022,153200,176.16,176.17,176.15,176.15
EURJPY,20251022,153300,176.14,176.16,176.14,176.14
EURJPY,20251022,153400,176.15,176.16,176.14,176.15
EURJPY,20251022,153500,176.14,176.14,176.12,176.13
EURJPY,20251022,153600,176.12,176.12,176.08,176.08
EURJPY,20251022,153700,176.09,176.11,176.09,176.10
EURJPY,20251022,153800,176.11,176.16,176.11,176.15
EURJPY,20251022,153900,176.16,176.16,176.12,176.13
EURJPY,20251022,154000,176.14,176.14,176.13,176.13
EURJPY,20251022,154100,176.12,176.12,176.11,176.11
EURJPY,20251022,154200,176.10,176.12,176.09,176.12
EURJPY,20251022,154300,176.11,176.11,176.07,176.08
EURJPY,20251022,154400,176.09,176.14,176.09,176.13
EURJPY,20251022,154500,176.14,176.16,176.13,176.16
EURJPY,20251022,154600,176.15,176.16,176.13,176.16
EURJPY,20251022,154700,176.17,176.17,176.15,176.16
EURJPY,20251022,154800,176.15,176.16,176.14,176.15
EURJPY,20251022,154900,176.14,176.15,176.14,176.15
EURJPY,20251022,155000,176.14,176.18,176.14,176.17
EURJPY,20251022,155100,176.18,176.18,176.17,176.17
EURJPY,20251022,155200,176.16,176.19,176.16,176.19
EURJPY,20251022,155300,176.18,176.19,176.18,176.19
EURJPY,20251022,155400,176.20,176.20,176.20,176.20
EURJPY,20251022,155500,176.21,176.21,176.20,176.21
EURJPY,20251022,155600,176.20,176.21,176.19,176.19
EURJPY,20251022,155700,176.20,176.21,176.20,176.20
EURJPY,20251022,155800,176.19,176.21,176.19,176.20
EURJPY,20251022,155900,176.21,176.21,176.18,176.18
EURJPY,20251022,160000,176.19,176.19,176.18,176.18
EURJPY,20251022,160100,176.19,176.25,176.19,176.22
EURJPY,20251022,160200,176.21,176.21,176.19,176.19
EURJPY,20251022,160300,176.18,176.19,176.11,176.12
EURJPY,20251022,160400,176.13,176.13,176.11,176.13
EURJPY,20251022,160500,176.14,176.14,176.10,176.10
EURJPY,20251022,160600,176.11,176.16,176.11,176.16
EURJPY,20251022,160700,176.17,176.18,176.17,176.17
EURJPY,20251022,160800,176.16,176.16,176.14,176.14
EURJPY,20251022,160900,176.15,176.18,176.15,176.17
EURJPY,20251022,161000,176.16,176.18,176.16,176.17
EURJPY,20251022,161100,176.16,176.17,176.15,176.17
EURJPY,20251022,161200,176.16,176.16,176.15,176.15
EURJPY,20251022,161300,176.14,176.14,176.12,176.13
EURJPY,20251022,161400,176.14,176.14,176.12,176.12
EURJPY,20251022,161500,176.13,176.13,176.09,176.10
EURJPY,20251022,161600,176.11,176.12,176.11,176.12
EURJPY,20251022,161700,176.11,176.13,176.11,176.12
EURJPY,20251022,161800,176.13,176.14,176.13,176.13
EURJPY,20251022,161900,176.14,176.15,176.14,176.14
EURJPY,20251022,162000,176.13,176.15,176.13,176.14
EURJPY,20251022,162100,176.13,176.13,176.12,176.13
EURJPY,20251022,162200,176.13,176.13,176.13,176.13
EURJPY,20251022,162300,176.14,176.15,176.13,176.15
EURJPY,20251022,162400,176.16,176.16,176.14,176.14
EURJPY,20251022,162500,176.13,176.17,176.13,176.17
EURJPY,20251022,162600,176.18,176.21,176.18,176.21
EURJPY,20251022,162700,176.20,176.21,176.20,176.21
EURJPY,20251022,162800,176.20,176.20,176.17,176.18
EURJPY,20251022,162900,176.19,176.19,176.17,176.18
EURJPY,20251022,163000,176.17,176.20,176.17,176.20
EURJPY,20251022,163100,176.21,176.23,176.21,176.21
EURJPY,20251022,163200,176.20,176.23,176.20,176.21
EURJPY,20251022,163300,176.20,176.21,176.18,176.21
EURJPY,20251022,163400,176.20,176.22,176.20,176.22
EURJPY,20251022,163500,176.23,176.24,176.22,176.24
EURJPY,20251022,163600,176.23,176.24,176.22,176.22
EURJPY,20251022,163700,176.23,176.24,176.22,176.24
EURJPY,20251022,163800,176.25,176.26,176.25,176.26
EURJPY,20251022,163900,176.25,176.25,176.24,176.24
EURJPY,20251022,164000,176.25,176.26,176.25,176.25
EURJPY,20251022,164100,176.24,176.27,176.24,176.27
EURJPY,20251022,164200,176.28,176.28,176.26,176.27
EURJPY,20251022,164300,176.28,176.28,176.24,176.25
EURJPY,20251022,164400,176.26,176.26,176.24,176.26
EURJPY,20251022,164500,176.27,176.28,176.27,176.28
EURJPY,20251022,164600,176.28,176.33,176.28,176.31
EURJPY,20251022,164700,176.30,176.31,176.27,176.27
EURJPY,20251022,164800,176.28,176.28,176.25,176.25
EURJPY,20251022,164900,176.24,176.26,176.24,176.26
EURJPY,20251022,165000,176.27,176.30,176.27,176.29
EURJPY,20251022,165100,176.30,176.31,176.30,176.30
EURJPY,20251022,165200,176.29,176.31,176.28,176.31
EURJPY,20251022,165300,176.30,176.30,176.28,176.28
EURJPY,20251022,165400,176.29,176.29,176.27,176.29
EURJPY,20251022,165500,176.30,176.31,176.29,176.31
EURJPY,20251022,165600,176.32,176.33,176.30,176.31
EURJPY,20251022,165700,176.30,176.32,176.30,176.32
EURJPY,20251022,165800,176.31,176.32,176.30,176.32
EURJPY,20251022,165900,176.33,176.33,176.31,176.33
EURJPY,20251022,170000,176.32,176.34,176.32,176.34
EURJPY,20251022,170100,176.33,176.35,176.32,176.35
EURJPY,20251022,170200,176.36,176.37,176.33,176.35
EURJPY,20251022,170300,176.34,176.34,176.28,176.29
EURJPY,20251022,170400,176.30,176.32,176.28,176.29
EURJPY,20251022,170500,176.30,176.32,176.30,176.32
EURJPY,20251022,170600,176.31,176.31,176.29,176.29
EURJPY,20251022,170700,176.28,176.30,176.28,176.30
EURJPY,20251022,170800,176.29,176.30,176.28,176.28
EURJPY,20251022,170900,176.27,176.28,176.27,176.27
EURJPY,20251022,171000,176.28,176.30,176.28,176.30
EURJPY,20251022,171100,176.31,176.32,176.28,176.29
EURJPY,20251022,171200,176.28,176.28,176.28,176.28
EURJPY,20251022,171300,176.28,176.28,176.24,176.26
EURJPY,20251022,171400,176.25,176.26,176.25,176.26
EURJPY,20251022,171500,176.25,176.26,176.25,176.26
EURJPY,20251022,171600,176.25,176.26,176.24,176.24
EURJPY,20251022,171700,176.23,176.26,176.23,176.26
EURJPY,20251022,171800,176.27,176.30,176.27,176.30
EURJPY,20251022,171900,176.29,176.29,176.26,176.27
EURJPY,20251022,172000,176.28,176.30,176.28,176.30
EURJPY,20251022,172100,176.29,176.29,176.27,176.29
EURJPY,20251022,172200,176.30,176.30,176.29,176.29
EURJPY,20251022,172300,176.28,176.28,176.25,176.25
EURJPY,20251022,172400,176.24,176.24,176.21,176.23
EURJPY,20251022,172500,176.22,176.24,176.22,176.24
EURJPY,20251022,172600,176.25,176.26,176.25,176.25
EURJPY,20251022,172700,176.24,176.26,176.24,176.25
EURJPY,20251022,172800,176.24,176.26,176.24,176.25
EURJPY,20251022,172900,176.24,176.25,176.24,176.25
EURJPY,20251022,173000,176.24,176.24,176.23,176.23
EURJPY,20251022,173100,176.24,176.24,176.21,176.21
EURJPY,20251022,173200,176.22,176.22,176.18,176.22
EURJPY,20251022,173300,176.23,176.24,176.22,176.24
EURJPY,20251022,173400,176.25,176.25,176.25,176.25
EURJPY,20251022,173500,176.25,176.25,176.23,176.24
EURJPY,20251022,173600,176.25,176.25,176.24,176.25
EURJPY,20251022,173700,176.26,176.28,176.25,176.27
EURJPY,20251022,173800,176.26,176.26,176.24,176.25
EURJPY,20251022,173900,176.26,176.26,176.24,176.26
EURJPY,20251022,174000,176.27,176.28,176.27,176.27
EURJPY,20251022,174100,176.26,176.29,176.26,176.29
EURJPY,20251022,174200,176.30,176.30,176.29,176.29
EURJPY,20251022,174300,176.28,176.30,176.28,176.30
EURJPY,20251022,174400,176.30,176.30,176.29,176.29
EURJPY,20251022,174500,176.28,176.30,176.28,176.29
EURJPY,20251022,174600,176.28,176.29,176.28,176.29
EURJPY,20251022,174700,176.28,176.29,176.28,176.29
EURJPY,20251022,174800,176.30,176.31,176.30,176.31
EURJPY,20251022,174900,176.32,176.32,176.31,176.31
EURJPY,20251022,175000,176.32,176.32,176.30,176.30
EURJPY,20251022,175100,176.31,176.31,176.29,176.30
EURJPY,20251022,175200,176.31,176.31,176.30,176.30
EURJPY,20251022,175300,176.30,176.30,176.30,176.30
EURJPY,20251022,175400,176.29,176.29,176.28,176.28
EURJPY,20251022,175500,176.27,176.27,176.27,176.27
EURJPY,20251022,175600,176.27,176.29,176.27,176.28
EURJPY,20251022,175700,176.27,176.29,176.27,176.29
EURJPY,20251022,175800,176.28,176.28,176.26,176.27
EURJPY,20251022,175900,176.26,176.26,176.24,176.24
EURJPY,20251022,180000,176.25,176.25,176.24,176.24
EURJPY,20251022,180100,176.23,176.24,176.23,176.24
EURJPY,20251022,180200,176.25,176.26,176.25,176.25
EURJPY,20251022,180300,176.24,176.25,176.23,176.23
EURJPY,20251022,180400,176.22,176.24,176.22,176.24
EURJPY,20251022,180500,176.25,176.25,176.25,176.25
EURJPY,20251022,180600,176.26,176.26,176.25,176.26
EURJPY,20251022,180700,176.25,176.27,176.25,176.27
EURJPY,20251022,180800,176.28,176.29,176.27,176.27
EURJPY,20251022,180900,176.26,176.26,176.26,176.26
EURJPY,20251022,181000,176.27,176.29,176.27,176.28
EURJPY,20251022,181100,176.29,176.31,176.29,176.29
EURJPY,20251022,181200,176.28,176.29,176.28,176.28
EURJPY,20251022,181300,176.29,176.29,176.28,176.28
EURJPY,20251022,181400,176.29,176.29,176.29,176.29
EURJPY,20251022,181500,176.29,176.29,176.28,176.28
EURJPY,20251022,181600,176.27,176.28,176.27,176.28
EURJPY,20251022,181700,176.29,176.30,176.29,176.30
EURJPY,20251022,181800,176.31,176.31,176.31,176.31
EURJPY,20251022,181900,176.30,176.30,176.30,176.30
EURJPY,20251022,182000,176.30,176.32,176.30,176.32
EURJPY,20251022,182100,176.33,176.33,176.30,176.30
EURJPY,20251022,182200,176.29,176.29,176.28,176.28
EURJPY,20251022,182300,176.28,176.28,176.28,176.28
EURJPY,20251022,182400,176.28,176.28,176.27,176.27
EURJPY,20251022,182500,176.26,176.27,176.26,176.27
EURJPY,20251022,182600,176.27,176.29,176.27,176.29
EURJPY,20251022,182700,176.28,176.28,176.28,176.28
EURJPY,20251022,182800,176.29,176.29,176.28,176.29
EURJPY,20251022,182900,176.30,176.30,176.29,176.29
EURJPY,20251022,183000,176.28,176.28,176.28,176.28
EURJPY,20251022,183100,176.29,176.30,176.09,176.18
EURJPY,20251022,183200,176.17,176.19,176.14,176.16
EURJPY,20251022,183300,176.15,176.15,176.05,176.06
EURJPY,20251022,183400,176.07,176.17,176.05,176.17
EURJPY,20251022,183500,176.16,176.20,176.11,176.20
EURJPY,20251022,183600,176.21,176.21,176.15,176.19
EURJPY,20251022,183700,176.18,176.19,176.16,176.18
EURJPY,20251022,183800,176.17,176.21,176.16,176.17
EURJPY,20251022,183900,176.18,176.22,176.18,176.21
EURJPY,20251022,184000,176.20,176.27,176.20,176.25
EURJPY,20251022,184100,176.24,176.25,176.22,176.22
EURJPY,20251022,184200,176.21,176.26,176.21,176.26
EURJPY,20251022,184300,176.27,176.27,176.24,176.24
EURJPY,20251022,184400,176.23,176.23,176.22,176.23
EURJPY,20251022,184500,176.24,176.26,176.24,176.26
EURJPY,20251022,184600,176.27,176.28,176.27,176.28
EURJPY,20251022,184700,176.27,176.27,176.25,176.25
EURJPY,20251022,184800,176.26,176.27,176.26,176.27
EURJPY,20251022,184900,176.28,176.28,176.26,176.26
EURJPY,20251022,185000,176.25,176.28,176.25,176.28
EURJPY,20251022,185100,176.27,176.29,176.26,176.28
EURJPY,20251022,185200,176.29,176.29,176.25,176.25
EURJPY,20251022,185300,176.26,176.29,176.26,176.29
EURJPY,20251022,185400,176.30,176.30,176.29,176.30
EURJPY,20251022,185500,176.31,176.32,176.30,176.30
EURJPY,20251022,185600,176.31,176.35,176.31,176.34
EURJPY,20251022,185700,176.35,176.35,176.33,176.33
EURJPY,20251022,185800,176.34,176.36,176.34,176.35
EURJPY,20251022,185900,176.36,176.36,176.35,176.35
EURJPY,20251022,190000,176.35,176.35,176.32,176.33
EURJPY,20251022,190100,176.32,176.33,176.32,176.33
EURJPY,20251022,190200,176.32,176.33,176.32,176.32
EURJPY,20251022,190300,176.31,176.32,176.30,176.32
EURJPY,20251022,190400,176.33,176.33,176.33,176.33
EURJPY,20251022,190500,176.32,176.32,176.29,176.30
EURJPY,20251022,190600,176.29,176.30,176.28,176.28
EURJPY,20251022,190700,176.27,176.28,176.27,176.28
EURJPY,20251022,190800,176.27,176.28,176.27,176.28
EURJPY,20251022,190900,176.27,176.27,176.26,176.27
EURJPY,20251022,191000,176.26,176.26,176.25,176.26
EURJPY,20251022,191100,176.25,176.27,176.24,176.27
EURJPY,20251022,191200,176.26,176.26,176.25,176.25
EURJPY,20251022,191300,176.24,176.25,176.22,176.22
EURJPY,20251022,191400,176.21,176.22,176.21,176.21
EURJPY,20251022,191500,176.22,176.22,176.20,176.20
EURJPY,20251022,191600,176.19,176.20,176.19,176.19
EURJPY,20251022,191700,176.20,176.21,176.17,176.17
EURJPY,20251022,191800,176.18,176.21,176.18,176.19
EURJPY,20251022,191900,176.20,176.20,176.16,176.16
EURJPY,20251022,192000,176.17,176.18,176.16,176.16
EURJPY,20251022,192100,176.17,176.17,176.16,176.16
EURJPY,20251022,192200,176.17,176.17,176.16,176.16
EURJPY,20251022,192300,176.17,176.18,176.16,176.16
EURJPY,20251022,192400,176.15,176.16,176.10,176.10
EURJPY,20251022,192500,176.09,176.10,176.08,176.09
EURJPY,20251022,192600,176.10,176.11,176.09,176.10
EURJPY,20251022,192700,176.11,176.13,176.10,176.12
EURJPY,20251022,192800,176.13,176.17,176.12,176.17
EURJPY,20251022,192900,176.18,176.18,176.17,176.17
EURJPY,20251022,193000,176.16,176.18,176.16,176.18
EURJPY,20251022,193100,176.17,176.17,176.17,176.17
EURJPY,20251022,193200,176.18,176.18,176.15,176.15
EURJPY,20251022,193300,176.16,176.16,176.15,176.15
EURJPY,20251022,193400,176.16,176.16,176.15,176.15
EURJPY,20251022,193500,176.16,176.17,176.15,176.17
EURJPY,20251022,193600,176.18,176.18,176.16,176.17
EURJPY,20251022,193700,176.16,176.16,176.14,176.14
EURJPY,20251022,193800,176.13,176.14,176.13,176.14
EURJPY,20251022,193900,176.14,176.14,176.14,176.14
EURJPY,20251022,194000,176.14,176.14,176.13,176.13
EURJPY,20251022,194100,176.12,176.13,176.12,176.12
EURJPY,20251022,194200,176.13,176.13,176.12,176.12
EURJPY,20251022,194300,176.11,176.11,176.09,176.10
EURJPY,20251022,194400,176.11,176.13,176.11,176.13
EURJPY,20251022,194500,176.12,176.12,176.10,176.10
EURJPY,20251022,194600,176.11,176.12,176.11,176.12
EURJPY,20251022,194700,176.13,176.15,176.13,176.15
EURJPY,20251022,194800,176.16,176.18,176.16,176.18
EURJPY,20251022,194900,176.17,176.18,176.17,176.17
EURJPY,20251022,195000,176.16,176.16,176.15,176.15
EURJPY,20251022,195100,176.14,176.15,176.14,176.14
EURJPY,20251022,195200,176.13,176.13,176.13,176.13
EURJPY,20251022,195300,176.13,176.14,176.13,176.14
EURJPY,20251022,195400,176.13,176.13,176.12,176.13
EURJPY,20251022,195500,176.12,176.12,176.07,176.07
EURJPY,20251022,195600,176.08,176.09,176.08,176.09
EURJPY,20251022,195700,176.08,176.10,176.08,176.09
EURJPY,20251022,195800,176.10,176.11,176.10,176.11
EURJPY,20251022,195900,176.12,176.12,176.12,176.12
EURJPY,20251022,200000,176.12,176.12,176.11,176.11
EURJPY,20251022,200100,176.12,176.16,176.12,176.15
EURJPY,20251022,200200,176.14,176.14,176.14,176.14
EURJPY,20251022,200300,176.14,176.15,176.14,176.15
EURJPY,20251022,200400,176.14,176.14,176.12,176.12
EURJPY,20251022,200500,176.11,176.12,176.11,176.11
EURJPY,20251022,200600,176.12,176.12,176.12,176.12
EURJPY,20251022,200700,176.13,176.15,176.13,176.15
EURJPY,20251022,200800,176.15,176.15,176.14,176.14
EURJPY,20251022,200900,176.15,176.15,176.15,176.15
EURJPY,20251022,201000,176.15,176.15,176.15,176.15
EURJPY,20251022,201100,176.16,176.17,176.16,176.17
EURJPY,20251022,201200,176.18,176.18,176.18,176.18
EURJPY,20251022,201300,176.18,176.19,176.18,176.18
EURJPY,20251022,201400,176.19,176.19,176.19,176.19
EURJPY,20251022,201500,176.18,176.18,176.17,176.17
EURJPY,20251022,201600,176.16,176.17,176.16,176.17
EURJPY,20251022,201700,176.16,176.17,176.16,176.17
EURJPY,20251022,201800,176.16,176.16,176.16,176.16
EURJPY,20251022,201900,176.16,176.17,176.16,176.17
EURJPY,20251022,202000,176.18,176.19,176.17,176.19
EURJPY,20251022,202100,176.19,176.21,176.19,176.21
EURJPY,20251022,202200,176.21,176.23,176.21,176.22
EURJPY,20251022,202300,176.21,176.22,176.21,176.22
EURJPY,20251022,202400,176.23,176.25,176.23,176.25
EURJPY,20251022,202500,176.26,176.26,176.25,176.26
EURJPY,20251022,202600,176.25,176.25,176.25,176.25
EURJPY,20251022,202700,176.25,176.25,176.25,176.25
EURJPY,20251022,202800,176.24,176.26,176.24,176.26
EURJPY,20251022,202900,176.25,176.26,176.25,176.26
EURJPY,20251022,203000,176.27,176.27,176.25,176.25
EURJPY,20251022,203100,176.25,176.25,176.25,176.25
EURJPY,20251022,203200,176.26,176.26,176.25,176.25
EURJPY,20251022,203300,176.25,176.26,176.25,176.26
EURJPY,20251022,203400,176.27,176.27,176.27,176.27
EURJPY,20251022,203500,176.26,176.27,176.26,176.27
EURJPY,20251022,203600,176.26,176.27,176.26,176.27
EURJPY,20251022,203700,176.27,176.28,176.27,176.28
EURJPY,20251022,203800,176.28,176.28,176.28,176.28
EURJPY,20251022,203900,176.27,176.29,176.27,176.29
EURJPY,20251022,204000,176.28,176.28,176.27,176.27
EURJPY,20251022,204100,176.27,176.27,176.26,176.26
EURJPY,20251022,204200,176.26,176.28,176.26,176.28
EURJPY,20251022,204300,176.29,176.29,176.28,176.28
EURJPY,20251022,204400,176.29,176.29,176.28,176.29
EURJPY,20251022,204500,176.28,176.28,176.27,176.28
EURJPY,20251022,204600,176.29,176.29,176.28,176.28
EURJPY,20251022,204700,176.28,176.29,176.28,176.29
EURJPY,20251022,204800,176.28,176.28,176.28,176.28
EURJPY,20251022,204900,176.28,176.28,176.28,176.28
EURJPY,20251022,205000,176.27,176.28,176.27,176.27
EURJPY,20251022,205100,176.26,176.27,176.26,176.27
EURJPY,20251022,205200,176.27,176.27,176.27,176.27
EURJPY,20251022,205300,176.27,176.27,176.27,176.27
EURJPY,20251022,205400,176.28,176.29,176.28,176.29
EURJPY,20251022,205500,176.30,176.30,176.30,176.30
EURJPY,20251022,205600,176.30,176.30,176.29,176.30
EURJPY,20251022,205700,176.31,176.31,176.30,176.30
EURJPY,20251022,205800,176.29,176.30,176.29,176.30
EURJPY,20251022,205900,176.30,176.30,176.30,176.30
EURJPY,20251022,210000,176.31,176.31,176.29,176.29
EURJPY,20251022,210100,176.30,176.33,176.30,176.32
EURJPY,20251022,210200,176.31,176.31,176.28,176.30
EURJPY,20251022,210300,176.31,176.31,176.28,176.30
EURJPY,20251022,210400,176.29,176.29,176.27,176.28
EURJPY,20251022,210500,176.27,176.27,176.26,176.26
EURJPY,20251022,210600,176.27,176.28,176.27,176.28
EURJPY,20251022,210700,176.29,176.32,176.29,176.32
EURJPY,20251022,210800,176.33,176.33,176.32,176.32
EURJPY,20251022,210900,176.32,176.32,176.32,176.32
EURJPY,20251022,211000,176.31,176.32,176.31,176.32
EURJPY,20251022,211100,176.31,176.32,176.31,176.32
EURJPY,20251022,211200,176.32,176.33,176.32,176.33
EURJPY,20251022,211300,176.32,176.32,176.31,176.31
EURJPY,20251022,211400,176.32,176.32,176.32,176.32
EURJPY,20251022,211500,176.32,176.32,176.32,176.32
EURJPY,20251022,211600,176.32,176.33,176.32,176.32
EURJPY,20251022,211700,176.33,176.34,176.33,176.33
EURJPY,20251022,211800,176.33,176.33,176.33,176.33
EURJPY,20251022,211900,176.33,176.33,176.33,176.33
EURJPY,20251022,212000,176.34,176.35,176.34,176.35
EURJPY,20251022,212100,176.36,176.36,176.35,176.36
EURJPY,20251022,212200,176.36,176.37,176.36,176.37
EURJPY,20251022,212300,176.36,176.36,176.36,176.36
EURJPY,20251022,212400,176.36,176.36,176.35,176.35
EURJPY,20251022,212500,176.36,176.37,176.36,176.36
EURJPY,20251022,212600,176.36,176.36,176.36,176.36
EURJPY,20251022,212700,176.37,176.37,176.36,176.36
EURJPY,20251022,212800,176.36,176.37,176.36,176.37
EURJPY,20251022,212900,176.37,176.37,176.37,176.37
EURJPY,20251022,213000,176.38,176.38,176.38,176.38
EURJPY,20251022,213100,176.37,176.38,176.37,176.37
EURJPY,20251022,213200,176.38,176.38,176.38,176.38
EURJPY,20251022,213300,176.38,176.38,176.37,176.38
EURJPY,20251022,213400,176.37,176.37,176.37,176.37
EURJPY,20251022,213500,176.36,176.37,176.36,176.37
EURJPY,20251022,213600,176.38,176.38,176.37,176.37
EURJPY,20251022,213700,176.36,176.37,176.36,176.37
EURJPY,20251022,213800,176.36,176.36,176.35,176.36
EURJPY,20251022,213900,176.37,176.38,176.37,176.38
EURJPY,20251022,214000,176.38,176.38,176.38,176.38
EURJPY,20251022,214100,176.38,176.38,176.38,176.38
EURJPY,20251022,214200,176.38,176.39,176.38,176.38
EURJPY,20251022,214300,176.39,176.40,176.39,176.39
EURJPY,20251022,214400,176.38,176.38,176.38,176.38
EURJPY,20251022,214500,176.38,176.38,176.38,176.38
EURJPY,20251022,214600,176.38,176.40,176.38,176.39
EURJPY,20251022,214700,176.38,176.40,176.38,176.40
EURJPY,20251022,214800,176.39,176.39,176.39,176.39
EURJPY,20251022,214900,176.38,176.38,176.38,176.38
EURJPY,20251022,215000,176.39,176.39,176.38,176.38
EURJPY,20251022,215100,176.39,176.39,176.38,176.38
EURJPY,20251022,215200,176.37,176.37,176.37,176.37
EURJPY,20251022,215300,176.38,176.38,176.38,176.38
EURJPY,20251022,215400,176.37,176.37,176.36,176.36
EURJPY,20251022,215500,176.37,176.38,176.37,176.38
EURJPY,20251022,215600,176.39,176.39,176.39,176.39
EURJPY,20251022,215700,176.39,176.39,176.39,176.39
EURJPY,20251022,215800,176.38,176.39,176.36,176.36
EURJPY,20251022,215900,176.37,176.37,176.36,176.36
EURJPY,20251022,220000,176.36,176.37,176.36,176.37
EURJPY,20251022,220100,176.38,176.38,176.38,176.38
EURJPY,20251022,220200,176.38,176.38,176.38,176.38
EURJPY,20251022,220300,176.39,176.41,176.39,176.40
EURJPY,20251022,220400,176.39,176.39,176.39,176.39
EURJPY,20251022,220500,176.39,176.39,176.38,176.39
EURJPY,20251022,220600,176.38,176.39,176.36,176.39
EURJPY,20251022,220700,176.40,176.41,176.40,176.41
EURJPY,20251022,220800,176.40,176.40,176.40,176.40
EURJPY,20251022,220900,176.40,176.40,176.40,176.40
EURJPY,20251022,221000,176.40,176.40,176.40,176.40
EURJPY,20251022,221100,176.39,176.39,176.39,176.39
EURJPY,20251022,221200,176.39,176.40,176.39,176.40
EURJPY,20251022,221300,176.39,176.40,176.39,176.40
EURJPY,20251022,221400,176.40,176.40,176.40,176.40
EURJPY,20251022,221500,176.40,176.40,176.40,176.40
EURJPY,20251022,221600,176.40,176.40,176.40,176.40
EURJPY,20251022,221700,176.40,176.41,176.40,176.40
EURJPY,20251022,221800,176.40,176.40,176.40,176.40
EURJPY,20251022,221900,176.39,176.39,176.39,176.39
EURJPY,20251022,222000,176.39,176.39,176.39,176.39
EURJPY,20251022,222100,176.39,176.39,176.39,176.39
EURJPY,20251022,222200,176.38,176.39,176.38,176.39
EURJPY,20251022,222300,176.39,176.39,176.39,176.39
EURJPY,20251022,222400,176.41,176.41,176.41,176.41
EURJPY,20251022,222500,176.40,176.40,176.39,176.40
EURJPY,20251022,222600,176.40,176.40,176.40,176.40
EURJPY,20251022,222700,176.39,176.39,176.39,176.39
EURJPY,20251022,222800,176.39,176.39,176.39,176.39
EURJPY,20251022,222900,176.39,176.39,176.39,176.39
EURJPY,20251022,223000,176.39,176.39,176.38,176.39
EURJPY,20251022,223100,176.38,176.39,176.38,176.39
EURJPY,20251022,223200,176.39,176.39,176.39,176.39
EURJPY,20251022,223300,176.40,176.40,176.40,176.40
EURJPY,20251022,223400,176.40,176.40,176.40,176.40
EURJPY,20251022,223500,176.40,176.40,176.40,176.40
EURJPY,20251022,223600,176.39,176.39,176.38,176.38
EURJPY,20251022,223700,176.38,176.38,176.38,176.38
EURJPY,20251022,223800,176.38,176.38,176.36,176.36
EURJPY,20251022,223900,176.37,176.37,176.37,176.37
EURJPY,20251022,224000,176.37,176.37,176.35,176.35
EURJPY,20251022,224100,176.35,176.35,176.35,176.35
EURJPY,20251022,224200,176.34,176.34,176.34,176.34
EURJPY,20251022,224300,176.34,176.36,176.34,176.36
EURJPY,20251022,224400,176.35,176.35,176.35,176.35
EURJPY,20251022,224500,176.35,176.37,176.35,176.37
EURJPY,20251022,224600,176.37,176.37,176.37,176.37
EURJPY,20251022,224700,176.38,176.39,176.38,176.39
EURJPY,20251022,224800,176.39,176.39,176.39,176.39
EURJPY,20251022,224900,176.39,176.39,176.39,176.39
EURJPY,20251022,225000,176.40,176.40,176.35,176.35
EURJPY,20251022,225100,176.36,176.39,176.36,176.39
EURJPY,20251022,225200,176.39,176.40,176.39,176.40
EURJPY,20251022,225300,176.40,176.40,176.40,176.40
EURJPY,20251022,225400,176.39,176.39,176.39,176.39
EURJPY,20251022,225500,176.38,176.38,176.36,176.36
EURJPY,20251022,225600,176.37,176.38,176.37,176.38
EURJPY,20251022,225700,176.38,176.39,176.38,176.39
EURJPY,20251022,225800,176.41,176.41,176.39,176.39
EURJPY,20251022,225900,176.40,176.41,176.40,176.41
EURJPY,20251022,230000,176.40,176.41,176.40,176.41
EURJPY,20251022,230100,176.42,176.44,176.42,176.44
EURJPY,20251022,230200,176.44,176.44,176.44,176.44
EURJPY,20251022,230300,176.41,176.41,176.39,176.39
EURJPY,20251022,230400,176.38,176.38,176.38,176.38
EURJPY,20251022,230500,176.38,176.38,176.38,176.38
EURJPY,20251022,230600,176.41,176.41,176.40,176.40
EURJPY,20251022,230700,176.40,176.40,176.40,176.40
EURJPY,20251022,230800,176.40,176.40,176.40,176.40
EURJPY,20251022,230900,176.40,176.40,176.40,176.40
EURJPY,20251022,231000,176.40,176.40,176.40,176.40
EURJPY,20251022,231100,176.40,176.40,176.40,176.40
EURJPY,20251022,231200,176.41,176.41,176.41,176.41
EURJPY,20251022,231300,176.41,176.41,176.41,176.41
EURJPY,20251022,231400,176.41,176.41,176.40,176.40
EURJPY,20251022,231500,176.40,176.40,176.40,176.40
EURJPY,20251022,231600,176.40,176.40,176.40,176.40
EURJPY,20251022,231700,176.39,176.39,176.39,176.39
EURJPY,20251022,231800,176.39,176.40,176.39,176.40
EURJPY,20251022,231900,176.40,176.40,176.40,176.40
EURJPY,20251022,232000,176.41,176.41,176.40,176.40
EURJPY,20251022,232100,176.39,176.39,176.39,176.39
EURJPY,20251022,232200,176.39,176.39,176.39,176.39
EURJPY,20251022,232300,176.39,176.39,176.39,176.39
EURJPY,20251022,232400,176.39,176.40,176.39,176.40
EURJPY,20251022,232500,176.41,176.41,176.41,176.41
EURJPY,20251022,232600,176.41,176.41,176.40,176.40
EURJPY,20251022,232700,176.40,176.40,176.40,176.40
EURJPY,20251022,232800,176.40,176.40,176.40,176.40
EURJPY,20251022,232900,176.40,176.40,176.39,176.39
EURJPY,20251022,233000,176.39,176.39,176.39,176.39
EURJPY,20251022,233100,176.39,176.39,176.39,176.39
EURJPY,20251022,233200,176.39,176.39,176.39,176.39
EURJPY,20251022,233300,176.39,176.39,176.39,176.39
EURJPY,20251022,233400,176.39,176.39,176.39,176.39
EURJPY,20251022,233500,176.39,176.39,176.39,176.39
EURJPY,20251022,233600,176.40,176.40,176.39,176.39
EURJPY,20251022,233700,176.40,176.40,176.40,176.40
EURJPY,20251022,233800,176.39,176.39,176.39,176.39
EURJPY,20251022,233900,176.39,176.39,176.39,176.39
EURJPY,20251022,234000,176.39,176.39,176.39,176.39
EURJPY,20251022,234100,176.39,176.41,176.39,176.41
EURJPY,20251022,234200,176.41,176.41,176.41,176.41
EURJPY,20251022,234300,176.41,176.41,176.41,176.41
EURJPY,20251022,234400,176.41,176.41,176.41,176.41
EURJPY,20251022,234500,176.41,176.41,176.41,176.41
EURJPY,20251022,234600,176.41,176.41,176.40,176.40
EURJPY,20251022,234700,176.40,176.40,176.40,176.40
EURJPY,20251022,234800,176.40,176.40,176.40,176.40
EURJPY,20251022,234900,176.41,176.41,176.39,176.39
EURJPY,20251022,235000,176.38,176.38,176.38,176.38
EURJPY,20251022,235100,176.38,176.38,176.38,176.38
EURJPY,20251022,235200,176.38,176.38,176.38,176.38
EURJPY,20251022,235300,176.38,176.38,176.38,176.38
EURJPY,20251022,235400,176.38,176.38,176.38,176.38
EURJPY,20251022,235500,176.38,176.40,176.38,176.40
EURJPY,20251022,235600,176.40,176.40,176.40,176.40
EURJPY,20251022,235700,176.39,176.39,176.39,176.39
EURJPY,20251022,235800,176.39,176.39,176.39,176.39
EURJPY,20251022,235900,176.39,176.39,176.39,176.39
EURJPY,20251023,000000,176.39,176.39,176.39,176.39
GBPCHF,20251022,000100,1.0638,1.0641,1.0638,1.0640
GBPCHF,20251022,000200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,000300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,000400,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251022,000500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,000600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,000700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,000800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,000900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,001000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,001100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,001200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,001300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,001400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,001500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,001600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,001700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251022,001800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,001900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,002000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,002100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,002200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,002300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,002400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,002500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,002600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,002700,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251022,002800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,002900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,003000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,003100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,003200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,003300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,003400,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251022,003500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,003600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,003700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,003800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,003900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,004900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251022,005000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,005900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251022,010000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,010100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251022,010200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,010300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,010400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,010500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,010600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,010700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,010800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,010900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,011000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,011100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,011200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,011300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,011400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,011500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,011600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,011700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,011800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,011900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,012000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,012900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013100,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251022,013200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,013900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,014000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,014100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,014200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,014300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,014400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,014500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,014600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251022,014700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251022,014800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,014900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,015000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,015100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251022,015200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251022,015300,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251022,015400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,015500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,015600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,015700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,015800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,015900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,020000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251022,020100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251022,020200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,020300,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251022,020400,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251022,020500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251022,020600,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251022,020700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251022,020800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251022,020900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251022,021000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,021100,1.0646,1.0647,1.0645,1.0646
GBPCHF,20251022,021200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251022,021300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,021400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251022,021500,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251022,021600,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251022,021700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,021800,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,021900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,022000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251022,022100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,022200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251022,022300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,022400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,022500,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251022,022600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,022700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,022800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,022900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,023000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,023100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,023200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251022,023300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251022,023400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,023500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,023600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,023700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,023800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,023900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,024000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,024100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,024200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,024300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,024400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,024500,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251022,024600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,024700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,024800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,024900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,025000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,025100,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251022,025200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251022,025300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,025400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,025500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,025600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251022,025700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251022,025800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,025900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,030000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251022,030100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,030200,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251022,030300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,030400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,030500,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251022,030600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251022,030700,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251022,030800,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251022,030900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,031000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,031100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,031200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251022,031300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,031400,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251022,031500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,031600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,031700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,031800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251022,031900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251022,032000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,032100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,032200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,032300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,032400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251022,032500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,032600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,032700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251022,032800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,032900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,033000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,033100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,033200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,033300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,033400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,033500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,033600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,033700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,033800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,033900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,034000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,034100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251022,034200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,034300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,034400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251022,034500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,034600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251022,034700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,034800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,034900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251022,035000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,035100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,035200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,035300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251022,035400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,035500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,035600,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251022,035700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,035800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,035900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,040000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,040100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,040200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,040300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,040400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251022,040500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251022,040600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,040700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,040800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,040900,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251022,041000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251022,041100,1.0639,1.0641,1.0639,1.0641
GBPCHF,20251022,041200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,041300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,041400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,041500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251022,041600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,041700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,041800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,041900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251022,042000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251022,042100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,042200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,042300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,042400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,042500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,042600,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251022,042700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,042800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,042900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,043000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,043100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,043200,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251022,043300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,043400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,043500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,043600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,043700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,043800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,043900,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,044000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,044100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,044200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,044300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,044400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,044500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,044600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251022,044700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,044800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251022,044900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,045000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,045100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,045200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,045300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,045400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,045500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,045600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,045700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,045800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,045900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,050000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,050100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251022,050200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,050300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251022,050400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251022,050500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,050600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,050700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,050800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,050900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,051000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251022,051100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,051200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251022,051300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,051400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,051500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,051600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,051700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,051800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,051900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,052000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,052100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,052200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251022,052300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,052400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,052500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,052600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,052700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,052800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,052900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,053000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,053100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,053200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,053300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,053400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,053500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,053600,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,053700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,053800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,053900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,054000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,054100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,054200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,054300,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251022,054400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,054500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,054600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,054700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,054800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,054900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,055000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,055100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251022,055200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251022,055300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251022,055400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,055500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,055600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,055700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,055800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,055900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,060000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,060100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,060200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,060300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251022,060400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,060500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251022,060600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,060700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,060800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,060900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251022,061000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,061100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,061200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251022,061300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251022,061400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,061500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,061600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251022,061700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,061800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,061900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,062000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,062100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,062200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,062300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,062400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,062500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251022,062600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,062700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,062800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251022,062900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,063000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,063100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251022,063200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,063300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,063400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,063500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251022,063600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,063700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,063800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,063900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,064000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,064100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,064200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,064300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,064400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,064500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,064600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,064700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,064800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,064900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,065000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,065100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,065200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,065300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,065400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251022,065500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,065600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,065700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,065800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,065900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,070000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,070100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,070200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,070300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,070400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,070500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,070600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,070700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251022,070800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,070900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,071000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,071100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251022,071200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,071300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,071400,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251022,071500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,071600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251022,071700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,071800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,071900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251022,072500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,072900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251022,073800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,073900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,074000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,074100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251022,074200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,074300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251022,074400,1.0642,1.0644,1.0642,1.0644
GBPCHF,20251022,074500,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251022,074600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,074700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,074800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251022,074900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,075000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251022,075100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,075200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,075300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,075400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,075500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251022,075600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251022,075700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251022,075800,1.0643,1.0643,1.0640,1.0640
GBPCHF,20251022,075900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251022,080000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251022,080100,1.0643,1.0643,1.0612,1.0613
GBPCHF,20251022,080200,1.0614,1.0620,1.0614,1.0620
GBPCHF,20251022,080300,1.0622,1.0625,1.0622,1.0622
GBPCHF,20251022,080400,1.0620,1.0621,1.0615,1.0615
GBPCHF,20251022,080500,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251022,080600,1.0617,1.0617,1.0614,1.0615
GBPCHF,20251022,080700,1.0614,1.0615,1.0612,1.0612
GBPCHF,20251022,080800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251022,080900,1.0613,1.0616,1.0613,1.0615
GBPCHF,20251022,081000,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251022,081100,1.0615,1.0618,1.0614,1.0617
GBPCHF,20251022,081200,1.0618,1.0618,1.0615,1.0615
GBPCHF,20251022,081300,1.0614,1.0616,1.0614,1.0616
GBPCHF,20251022,081400,1.0615,1.0615,1.0613,1.0614
GBPCHF,20251022,081500,1.0613,1.0614,1.0611,1.0612
GBPCHF,20251022,081600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251022,081700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251022,081800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251022,081900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251022,082000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251022,082100,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251022,082200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251022,082300,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251022,082400,1.0605,1.0607,1.0604,1.0607
GBPCHF,20251022,082500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251022,082600,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251022,082700,1.0611,1.0614,1.0611,1.0614
GBPCHF,20251022,082800,1.0613,1.0617,1.0613,1.0614
GBPCHF,20251022,082900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251022,083000,1.0611,1.0611,1.0609,1.0610
GBPCHF,20251022,083100,1.0609,1.0610,1.0605,1.0608
GBPCHF,20251022,083200,1.0609,1.0609,1.0603,1.0604
GBPCHF,20251022,083300,1.0603,1.0603,1.0601,1.0602
GBPCHF,20251022,083400,1.0603,1.0603,1.0600,1.0601
GBPCHF,20251022,083500,1.0600,1.0601,1.0599,1.0599
GBPCHF,20251022,083600,1.0600,1.0603,1.0600,1.0602
GBPCHF,20251022,083700,1.0603,1.0603,1.0601,1.0602
GBPCHF,20251022,083800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251022,083900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251022,084000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251022,084100,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251022,084200,1.0601,1.0603,1.0601,1.0602
GBPCHF,20251022,084300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251022,084400,1.0601,1.0601,1.0599,1.0600
GBPCHF,20251022,084500,1.0601,1.0602,1.0600,1.0601
GBPCHF,20251022,084600,1.0600,1.0602,1.0600,1.0601
GBPCHF,20251022,084700,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251022,084800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,084900,1.0602,1.0602,1.0600,1.0600
GBPCHF,20251022,085000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251022,085100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251022,085200,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251022,085300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,085400,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251022,085500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251022,085600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251022,085700,1.0600,1.0600,1.0598,1.0599
GBPCHF,20251022,085800,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251022,085900,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251022,090000,1.0602,1.0603,1.0601,1.0603
GBPCHF,20251022,090100,1.0602,1.0602,1.0596,1.0596
GBPCHF,20251022,090200,1.0595,1.0599,1.0595,1.0599
GBPCHF,20251022,090300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251022,090400,1.0598,1.0600,1.0598,1.0600
GBPCHF,20251022,090500,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251022,090600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251022,090700,1.0600,1.0601,1.0599,1.0601
GBPCHF,20251022,090800,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251022,090900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251022,091000,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251022,091100,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251022,091200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,091300,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251022,091400,1.0602,1.0603,1.0600,1.0600
GBPCHF,20251022,091500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251022,091600,1.0600,1.0603,1.0600,1.0601
GBPCHF,20251022,091700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251022,091800,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251022,091900,1.0603,1.0603,1.0600,1.0601
GBPCHF,20251022,092000,1.0600,1.0603,1.0600,1.0603
GBPCHF,20251022,092100,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251022,092200,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251022,092300,1.0602,1.0603,1.0601,1.0602
GBPCHF,20251022,092400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,092500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251022,092600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251022,092700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,092800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,092900,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251022,093000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251022,093100,1.0603,1.0607,1.0603,1.0606
GBPCHF,20251022,093200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251022,093300,1.0606,1.0606,1.0604,1.0605
GBPCHF,20251022,093400,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251022,093500,1.0605,1.0605,1.0603,1.0604
GBPCHF,20251022,093600,1.0605,1.0608,1.0605,1.0608
GBPCHF,20251022,093700,1.0609,1.0609,1.0606,1.0607
GBPCHF,20251022,093800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251022,093900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251022,094000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251022,094100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251022,094200,1.0612,1.0613,1.0611,1.0611
GBPCHF,20251022,094300,1.0610,1.0611,1.0609,1.0610
GBPCHF,20251022,094400,1.0609,1.0609,1.0607,1.0607
GBPCHF,20251022,094500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251022,094600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251022,094700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251022,094800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251022,094900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251022,095000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251022,095100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251022,095200,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251022,095300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251022,095400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251022,095500,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251022,095600,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251022,095700,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251022,095800,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251022,095900,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251022,100000,1.0604,1.0604,1.0601,1.0601
GBPCHF,20251022,100100,1.0600,1.0602,1.0600,1.0602
GBPCHF,20251022,100200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,100300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251022,100400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251022,100500,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251022,100600,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251022,100700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251022,100800,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251022,100900,1.0607,1.0610,1.0607,1.0610
GBPCHF,20251022,101000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251022,101100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251022,101200,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251022,101300,1.0610,1.0610,1.0607,1.0607
GBPCHF,20251022,101400,1.0606,1.0607,1.0604,1.0605
GBPCHF,20251022,101500,1.0604,1.0605,1.0603,1.0603
GBPCHF,20251022,101600,1.0604,1.0607,1.0604,1.0607
GBPCHF,20251022,101700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251022,101800,1.0609,1.0610,1.0608,1.0609
GBPCHF,20251022,101900,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251022,102000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251022,102100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251022,102200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251022,102300,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251022,102400,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251022,102500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251022,102600,1.0604,1.0605,1.0603,1.0603
GBPCHF,20251022,102700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,102800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251022,102900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251022,103000,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251022,103100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251022,103200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251022,103300,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251022,103400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,103500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251022,103600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,103700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,103800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,103900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,104000,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251022,104100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251022,104200,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251022,104300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,104400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,104500,1.0602,1.0602,1.0599,1.0599
GBPCHF,20251022,104600,1.0600,1.0601,1.0599,1.0600
GBPCHF,20251022,104700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251022,104800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251022,104900,1.0600,1.0600,1.0599,1.0600
GBPCHF,20251022,105000,1.0601,1.0602,1.0599,1.0599
GBPCHF,20251022,105100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251022,105200,1.0600,1.0600,1.0598,1.0599
GBPCHF,20251022,105300,1.0598,1.0600,1.0598,1.0598
GBPCHF,20251022,105400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251022,105500,1.0600,1.0601,1.0598,1.0598
GBPCHF,20251022,105600,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251022,105700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,105800,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251022,105900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,110000,1.0603,1.0603,1.0601,1.0602
GBPCHF,20251022,110100,1.0601,1.0601,1.0600,1.0601
GBPCHF,20251022,110200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,110300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,110400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,110500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,110600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251022,110700,1.0602,1.0603,1.0601,1.0603
GBPCHF,20251022,110800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,110900,1.0605,1.0605,1.0603,1.0604
GBPCHF,20251022,111000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,111100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,111200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,111300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251022,111400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,111500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,111600,1.0602,1.0602,1.0600,1.0600
GBPCHF,20251022,111700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,111800,1.0601,1.0601,1.0599,1.0600
GBPCHF,20251022,111900,1.0601,1.0602,1.0600,1.0602
GBPCHF,20251022,112000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20251022,112100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251022,112200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,112300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,112400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251022,112500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,112600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,112700,1.0601,1.0602,1.0600,1.0600
GBPCHF,20251022,112800,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251022,112900,1.0604,1.0605,1.0603,1.0603
GBPCHF,20251022,113000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,113100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,113200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251022,113300,1.0604,1.0606,1.0604,1.0606
GBPCHF,20251022,113400,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251022,113500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,113600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251022,113700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251022,113800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251022,113900,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251022,114000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251022,114100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251022,114200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251022,114300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251022,114400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251022,114500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251022,114600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,114700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251022,114800,1.0604,1.0604,1.0603,1.0604
GBPCHF,20251022,114900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251022,115000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,115100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,115200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,115300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251022,115400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251022,115500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,115600,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251022,115700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251022,115800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251022,115900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251022,120000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251022,120100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251022,120200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,120300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251022,120400,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251022,120500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,120600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251022,120700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,120800,1.0602,1.0604,1.0602,1.0604
GBPCHF,20251022,120900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,121000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251022,121100,1.0603,1.0605,1.0603,1.0605
GBPCHF,20251022,121200,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251022,121300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,121400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251022,121500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251022,121600,1.0604,1.0605,1.0603,1.0605
GBPCHF,20251022,121700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,121800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251022,121900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,122000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251022,122100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,122200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,122300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,122400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251022,122500,1.0603,1.0604,1.0602,1.0602
GBPCHF,20251022,122600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251022,122700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20251022,122800,1.0599,1.0601,1.0599,1.0601
GBPCHF,20251022,122900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,123000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251022,123100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,123200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251022,123300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,123400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20251022,123500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,123600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,123700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251022,123800,1.0604,1.0608,1.0604,1.0608
GBPCHF,20251022,123900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251022,124000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251022,124100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251022,124200,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251022,124300,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251022,124400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251022,124500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251022,124600,1.0606,1.0608,1.0606,1.0607
GBPCHF,20251022,124700,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251022,124800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251022,124900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251022,125000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251022,125100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251022,125200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251022,125300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251022,125400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251022,125500,1.0608,1.0608,1.0605,1.0605
GBPCHF,20251022,125600,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251022,125700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251022,125800,1.0607,1.0607,1.0605,1.0606
GBPCHF,20251022,125900,1.0607,1.0608,1.0606,1.0606
GBPCHF,20251022,130000,1.0605,1.0607,1.0605,1.0606
GBPCHF,20251022,130100,1.0605,1.0606,1.0604,1.0605
GBPCHF,20251022,130200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251022,130300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251022,130400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251022,130500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251022,130600,1.0604,1.0605,1.0603,1.0603
GBPCHF,20251022,130700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,130800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,130900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,131000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,131100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,131200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251022,131300,1.0602,1.0603,1.0602,1.0602
GBPCHF,20251022,131400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,131500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,131600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,131700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,131800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,131900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,132000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,132100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,132200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20251022,132300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,132400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20251022,132500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251022,132600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20251022,132700,1.0602,1.0603,1.0601,1.0603
GBPCHF,20251022,132800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,132900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,133000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,133100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,133200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,133300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,133400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251022,133500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20251022,133600,1.0603,1.0603,1.0602,1.0603
GBPCHF,20251022,133700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20251022,133800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251022,133900,1.0601,1.0603,1.0601,1.0603
GBPCHF,20251022,134000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251022,134100,1.0603,1.0604,1.0602,1.0603
GBPCHF,20251022,134200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251022,134300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251022,134400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251022,134500,1.0605,1.0609,1.0605,1.0608
GBPCHF,20251022,134600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251022,134700,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251022,134800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251022,134900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251022,135000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251022,135100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251022,135200,1.0609,1.0609,1.0607,1.0607
GBPCHF,20251022,135300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251022,135400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251022,135500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251022,135600,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251022,135700,1.0611,1.0614,1.0611,1.0614
GBPCHF,20251022,135800,1.0615,1.0615,1.0610,1.0611
GBPCHF,20251022,135900,1.0610,1.0610,1.0607,1.0608
GBPCHF,20251022,140000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251022,140100,1.0609,1.0610,1.0608,1.0610
GBPCHF,20251022,140200,1.0611,1.0614,1.0611,1.0613
GBPCHF,20251022,140300,1.0612,1.0613,1.0610,1.0613
GBPCHF,20251022,140400,1.0614,1.0616,1.0614,1.0615
GBPCHF,20251022,140500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251022,140600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251022,140700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251022,140800,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251022,140900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251022,141000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251022,141100,1.0618,1.0620,1.0617,1.0617
GBPCHF,20251022,141200,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251022,141300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251022,141400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251022,141500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251022,141600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251022,141700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251022,141800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251022,141900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251022,142000,1.0613,1.0614,1.0612,1.0614
GBPCHF,20251022,142100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251022,142200,1.0614,1.0615,1.0613,1.0615
GBPCHF,20251022,142300,1.0616,1.0616,1.0614,1.0614
GBPCHF,20251022,142400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251022,142500,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251022,142600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251022,142700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251022,142800,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251022,142900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251022,143000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251022,143100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251022,143200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251022,143300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251022,143400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251022,143500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251022,143600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251022,143700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251022,143800,1.0611,1.0613,1.0611,1.0613
GBPCHF,20251022,143900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251022,144000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251022,144100,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251022,144200,1.0612,1.0613,1.0610,1.0610
GBPCHF,20251022,144300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251022,144400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251022,144500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251022,144600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251022,144700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251022,144800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251022,144900,1.0610,1.0613,1.0610,1.0613
GBPCHF,20251022,145000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251022,145100,1.0612,1.0615,1.0612,1.0614
GBPCHF,20251022,145200,1.0615,1.0616,1.0615,1.0615
GBPCHF,20251022,145300,1.0616,1.0616,1.0614,1.0615
GBPCHF,20251022,145400,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251022,145500,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251022,145600,1.0616,1.0618,1.0615,1.0617
GBPCHF,20251022,145700,1.0618,1.0620,1.0618,1.0620
GBPCHF,20251022,145800,1.0619,1.0619,1.0616,1.0616
GBPCHF,20251022,145900,1.0615,1.0618,1.0615,1.0618
GBPCHF,20251022,150000,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251022,150100,1.0616,1.0616,1.0614,1.0615
GBPCHF,20251022,150200,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251022,150300,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251022,150400,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251022,150500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251022,150600,1.0612,1.0612,1.0610,1.0612
GBPCHF,20251022,150700,1.0611,1.0614,1.0611,1.0614
GBPCHF,20251022,150800,1.0615,1.0619,1.0615,1.0619
GBPCHF,20251022,150900,1.0618,1.0620,1.0618,1.0619
GBPCHF,20251022,151000,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251022,151100,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251022,151200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251022,151300,1.0618,1.0619,1.0617,1.0619
GBPCHF,20251022,151400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251022,151500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251022,151600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251022,151700,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251022,151800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251022,151900,1.0619,1.0619,1.0617,1.0618
GBPCHF,20251022,152000,1.0619,1.0619,1.0617,1.0618
GBPCHF,20251022,152100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251022,152200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251022,152300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251022,152400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251022,152500,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251022,152600,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251022,152700,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251022,152800,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251022,152900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251022,153000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,153100,1.0627,1.0628,1.0625,1.0625
GBPCHF,20251022,153200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,153300,1.0626,1.0627,1.0625,1.0626
GBPCHF,20251022,153400,1.0625,1.0627,1.0625,1.0626
GBPCHF,20251022,153500,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251022,153600,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251022,153700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251022,153800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251022,153900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,154000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,154100,1.0629,1.0629,1.0627,1.0628
GBPCHF,20251022,154200,1.0627,1.0628,1.0626,1.0626
GBPCHF,20251022,154300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251022,154400,1.0625,1.0627,1.0625,1.0626
GBPCHF,20251022,154500,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251022,154600,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251022,154700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251022,154800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251022,154900,1.0625,1.0625,1.0622,1.0623
GBPCHF,20251022,155000,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251022,155100,1.0621,1.0623,1.0621,1.0623
GBPCHF,20251022,155200,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251022,155300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251022,155400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251022,155500,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251022,155600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251022,155700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,155800,1.0625,1.0629,1.0625,1.0628
GBPCHF,20251022,155900,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251022,160000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,160100,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251022,160200,1.0628,1.0633,1.0628,1.0633
GBPCHF,20251022,160300,1.0634,1.0635,1.0632,1.0632
GBPCHF,20251022,160400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251022,160500,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251022,160600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251022,160700,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251022,160800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251022,160900,1.0635,1.0635,1.0632,1.0633
GBPCHF,20251022,161000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251022,161100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,161200,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251022,161300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,161400,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251022,161500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251022,161600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,161700,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251022,161800,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251022,161900,1.0630,1.0631,1.0629,1.0629
GBPCHF,20251022,162000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251022,162100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251022,162200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251022,162300,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251022,162400,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251022,162500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,162600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251022,162700,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251022,162800,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251022,162900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251022,163000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,163100,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251022,163200,1.0626,1.0626,1.0624,1.0624
GBPCHF,20251022,163300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251022,163400,1.0623,1.0626,1.0623,1.0626
GBPCHF,20251022,163500,1.0625,1.0627,1.0625,1.0627
GBPCHF,20251022,163600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,163700,1.0627,1.0631,1.0627,1.0630
GBPCHF,20251022,163800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251022,163900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,164000,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251022,164100,1.0627,1.0629,1.0627,1.0629
GBPCHF,20251022,164200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,164300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,164400,1.0627,1.0628,1.0626,1.0628
GBPCHF,20251022,164500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,164600,1.0629,1.0629,1.0626,1.0626
GBPCHF,20251022,164700,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251022,164800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251022,164900,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251022,165000,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251022,165100,1.0626,1.0627,1.0624,1.0624
GBPCHF,20251022,165200,1.0625,1.0626,1.0624,1.0626
GBPCHF,20251022,165300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251022,165400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,165500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251022,165600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251022,165700,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251022,165800,1.0623,1.0623,1.0620,1.0620
GBPCHF,20251022,165900,1.0621,1.0623,1.0621,1.0623
GBPCHF,20251022,170000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,170100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251022,170200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251022,170300,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251022,170400,1.0625,1.0628,1.0625,1.0627
GBPCHF,20251022,170500,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251022,170600,1.0629,1.0629,1.0627,1.0628
GBPCHF,20251022,170700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251022,170800,1.0629,1.0630,1.0628,1.0629
GBPCHF,20251022,170900,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251022,171000,1.0631,1.0633,1.0630,1.0632
GBPCHF,20251022,171100,1.0631,1.0631,1.0629,1.0629
GBPCHF,20251022,171200,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251022,171300,1.0627,1.0628,1.0625,1.0625
GBPCHF,20251022,171400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,171500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251022,171600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251022,171700,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251022,171800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251022,171900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251022,172000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,172100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,172200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251022,172300,1.0627,1.0628,1.0626,1.0627
GBPCHF,20251022,172400,1.0628,1.0628,1.0624,1.0624
GBPCHF,20251022,172500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251022,172600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251022,172700,1.0624,1.0629,1.0623,1.0629
GBPCHF,20251022,172800,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251022,172900,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251022,173000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,173100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251022,173200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251022,173300,1.0629,1.0633,1.0629,1.0632
GBPCHF,20251022,173400,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251022,173500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251022,173600,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251022,173700,1.0629,1.0630,1.0628,1.0628
GBPCHF,20251022,173800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,173900,1.0627,1.0632,1.0627,1.0632
GBPCHF,20251022,174000,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251022,174100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251022,174200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,174300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,174400,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251022,174500,1.0633,1.0635,1.0633,1.0634
GBPCHF,20251022,174600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,174700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251022,174800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251022,174900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251022,175000,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251022,175100,1.0633,1.0636,1.0633,1.0636
GBPCHF,20251022,175200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251022,175300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251022,175400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251022,175500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,175600,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251022,175700,1.0639,1.0642,1.0639,1.0640
GBPCHF,20251022,175800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251022,175900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251022,180000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251022,180100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251022,180200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,180300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251022,180400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251022,180500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251022,180600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251022,180700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251022,180800,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251022,180900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251022,181000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251022,181100,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251022,181200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251022,181300,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251022,181400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251022,181500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251022,181600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251022,181700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251022,181800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251022,181900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251022,182000,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251022,182100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251022,182200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251022,182300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,182400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251022,182500,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251022,182600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,182700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,182800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,182900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,183000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,183100,1.0632,1.0633,1.0627,1.0628
GBPCHF,20251022,183200,1.0627,1.0629,1.0626,1.0627
GBPCHF,20251022,183300,1.0626,1.0628,1.0626,1.0626
GBPCHF,20251022,183400,1.0625,1.0630,1.0625,1.0630
GBPCHF,20251022,183500,1.0631,1.0632,1.0629,1.0632
GBPCHF,20251022,183600,1.0633,1.0633,1.0631,1.0633
GBPCHF,20251022,183700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,183800,1.0632,1.0633,1.0631,1.0631
GBPCHF,20251022,183900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,184000,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251022,184100,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251022,184200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251022,184300,1.0632,1.0633,1.0631,1.0632
GBPCHF,20251022,184400,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251022,184500,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251022,184600,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251022,184700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,184800,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251022,184900,1.0631,1.0631,1.0628,1.0628
GBPCHF,20251022,185000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,185100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251022,185200,1.0631,1.0632,1.0630,1.0631
GBPCHF,20251022,185300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251022,185400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,185500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,185600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251022,185700,1.0634,1.0634,1.0632,1.0632
GBPCHF,20251022,185800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,185900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,190000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,190100,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251022,190200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,190300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251022,190400,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251022,190500,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251022,190600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251022,190700,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251022,190800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251022,190900,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251022,191000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,191100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,191200,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251022,191300,1.0629,1.0630,1.0628,1.0628
GBPCHF,20251022,191400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,191500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,191600,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251022,191700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251022,191800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,191900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,192000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251022,192100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251022,192200,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251022,192300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,192400,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251022,192500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,192600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,192700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,192800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251022,192900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251022,193000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251022,193100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,193200,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251022,193300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,193400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,193500,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251022,193600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,193700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,193800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251022,193900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,194000,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251022,194100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251022,194200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251022,194300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251022,194400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251022,194500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,194600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,194700,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251022,194800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251022,194900,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251022,195000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251022,195100,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251022,195200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251022,195300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251022,195400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251022,195500,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251022,195600,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251022,195700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251022,195800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251022,195900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251022,200000,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251022,200100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,200200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251022,200300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251022,200400,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251022,200500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251022,200600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251022,200700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,200800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,200900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251022,201000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251022,201100,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251022,201200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,201300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,201400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,201500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,201600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,201700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251022,201800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,201900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251022,202000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,202100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251022,202200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251022,202300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,202400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,202500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,202600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251022,202700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,202800,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251022,202900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251022,203000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,203100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,203200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,203300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,203400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,203500,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251022,203600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,203700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,203800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,203900,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251022,204000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,204100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,204200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251022,204300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251022,204400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251022,204500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251022,204600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,204700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,204800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,204900,1.0627,1.0628,1.0627,1.0627
GBPCHF,20251022,205000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,205100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,205200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,205300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,205400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251022,205500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,205600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,205700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,205800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,205900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,210000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,210100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,210200,1.0628,1.0628,1.0626,1.0627
GBPCHF,20251022,210300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251022,210400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251022,210500,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251022,210600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251022,210700,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251022,210800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,210900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251022,211000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,211100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,211200,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251022,211300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251022,211400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,211500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251022,211600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,211700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,211800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,211900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,212000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,212100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,212200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251022,212300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,212400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,212500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,212600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,212700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,212800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,212900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,213000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251022,213100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251022,213200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,213300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251022,213400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,213500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,213600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,213700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,213800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,213900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251022,214000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251022,214100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,214200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,214300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,214400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,214500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,214600,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251022,214700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,214800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,214900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,215000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,215100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,215200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,215300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,215400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,215500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251022,215600,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251022,215700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251022,215800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251022,215900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,220000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251022,220100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,220200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,220300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,220400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,220500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251022,220600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251022,220700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251022,220800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,220900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,221000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,221100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251022,221200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251022,221300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,221400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,221500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,221600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251022,221700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251022,221800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,221900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,222000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,222100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,222200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251022,222300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,222400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,222500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251022,222600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,222700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251022,222800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,222900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,223000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,223100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,223200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,223300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,223400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,223500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,223600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251022,223700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251022,223800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251022,223900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,224000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,224100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,224200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,224300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251022,224400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,224500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251022,224600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,224700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,224800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,224900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,225000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251022,225100,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251022,225200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,225300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251022,225400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,225500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,225600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,225700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251022,225800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251022,225900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251022,230000,1.0630,1.0630,1.0628,1.0628
GBPCHF,20251022,230100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251022,230200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,230300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,230400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251022,230500,1.0628,1.0628,1.0626,1.0626
GBPCHF,20251022,230600,1.0625,1.0626,1.0624,1.0624
GBPCHF,20251022,230700,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251022,230800,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251022,230900,1.0622,1.0624,1.0622,1.0624
GBPCHF,20251022,231000,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251022,231100,1.0623,1.0625,1.0623,1.0624
GBPCHF,20251022,231200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251022,231300,1.0626,1.0626,1.0623,1.0623
GBPCHF,20251022,231400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251022,231500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251022,231600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251022,231700,1.0625,1.0627,1.0625,1.0625
GBPCHF,20251022,231800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251022,231900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251022,232000,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251022,232100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,232200,1.0625,1.0627,1.0625,1.0626
GBPCHF,20251022,232300,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251022,232400,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251022,232500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251022,232600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251022,232700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251022,232800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251022,232900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251022,233000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251022,233100,1.0625,1.0625,1.0623,1.0623
GBPCHF,20251022,233200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251022,233300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251022,233400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,233500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,233600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251022,233700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,233800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,233900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,234000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,234100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,234200,1.0626,1.0627,1.0626,1.0626
GBPCHF,20251022,234300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,234400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251022,234500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251022,234600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,234700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251022,234800,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251022,234900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251022,235000,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251022,235100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251022,235200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251022,235300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251022,235400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251022,235500,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251022,235600,1.0624,1.0626,1.0624,1.0625
GBPCHF,20251022,235700,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251022,235800,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251022,235900,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251023,000000,1.0623,1.0624,1.0623,1.0624
GBPJPY,20251022,000100,203.05,203.05,203.02,203.02
GBPJPY,20251022,000200,203.01,203.01,203.00,203.01
GBPJPY,20251022,000300,203.01,203.01,203.01,203.01
GBPJPY,20251022,000400,203.02,203.02,203.01,203.01
GBPJPY,20251022,000500,203.00,203.00,202.99,202.99
GBPJPY,20251022,000600,202.99,203.00,202.99,203.00
GBPJPY,20251022,000700,203.00,203.00,203.00,203.00
GBPJPY,20251022,000800,203.00,203.00,203.00,203.00
GBPJPY,20251022,000900,203.00,203.00,203.00,203.00
GBPJPY,20251022,001000,203.00,203.00,203.00,203.00
GBPJPY,20251022,001100,203.00,203.01,203.00,203.01
GBPJPY,20251022,001200,203.01,203.01,203.01,203.01
GBPJPY,20251022,001300,203.00,203.00,203.00,203.00
GBPJPY,20251022,001400,203.00,203.01,203.00,203.01
GBPJPY,20251022,001500,203.01,203.01,203.00,203.00
GBPJPY,20251022,001600,203.01,203.01,203.01,203.01
GBPJPY,20251022,001700,203.01,203.01,203.01,203.01
GBPJPY,20251022,001800,203.01,203.01,203.01,203.01
GBPJPY,20251022,001900,203.00,203.00,203.00,203.00
GBPJPY,20251022,002000,203.00,203.00,202.99,202.99
GBPJPY,20251022,002100,203.00,203.00,203.00,203.00
GBPJPY,20251022,002200,203.01,203.01,203.01,203.01
GBPJPY,20251022,002300,203.02,203.02,203.01,203.01
GBPJPY,20251022,002400,203.01,203.01,203.01,203.01
GBPJPY,20251022,002500,203.01,203.01,203.01,203.01
GBPJPY,20251022,002600,203.02,203.02,203.02,203.02
GBPJPY,20251022,002700,203.03,203.03,203.03,203.03
GBPJPY,20251022,002800,203.03,203.03,203.03,203.03
GBPJPY,20251022,002900,203.03,203.03,203.02,203.02
GBPJPY,20251022,003000,203.02,203.02,203.02,203.02
GBPJPY,20251022,003100,203.03,203.04,203.03,203.04
GBPJPY,20251022,003200,203.04,203.04,203.04,203.04
GBPJPY,20251022,003300,203.03,203.03,203.03,203.03
GBPJPY,20251022,003400,203.03,203.03,203.03,203.03
GBPJPY,20251022,003500,203.03,203.03,203.03,203.03
GBPJPY,20251022,003600,203.03,203.03,203.03,203.03
GBPJPY,20251022,003700,203.04,203.04,203.04,203.04
GBPJPY,20251022,003800,203.04,203.04,203.04,203.04
GBPJPY,20251022,003900,203.04,203.04,203.04,203.04
GBPJPY,20251022,004000,203.04,203.04,203.04,203.04
GBPJPY,20251022,004100,203.04,203.04,203.04,203.04
GBPJPY,20251022,004200,203.04,203.04,203.04,203.04
GBPJPY,20251022,004300,203.04,203.04,203.04,203.04
GBPJPY,20251022,004400,203.04,203.04,203.04,203.04
GBPJPY,20251022,004500,203.04,203.04,203.04,203.04
GBPJPY,20251022,004600,203.04,203.04,203.04,203.04
GBPJPY,20251022,004700,203.04,203.04,203.04,203.04
GBPJPY,20251022,004800,203.04,203.04,203.04,203.04
GBPJPY,20251022,004900,203.04,203.04,203.04,203.04
GBPJPY,20251022,005000,203.04,203.05,203.04,203.05
GBPJPY,20251022,005100,203.04,203.04,203.04,203.04
GBPJPY,20251022,005200,203.04,203.04,203.04,203.04
GBPJPY,20251022,005300,203.04,203.04,203.04,203.04
GBPJPY,20251022,005400,203.04,203.06,203.04,203.06
GBPJPY,20251022,005500,203.06,203.06,203.06,203.06
GBPJPY,20251022,005600,203.06,203.06,203.06,203.06
GBPJPY,20251022,005700,203.06,203.06,203.06,203.06
GBPJPY,20251022,005800,203.07,203.07,203.07,203.07
GBPJPY,20251022,005900,203.07,203.07,203.05,203.05
GBPJPY,20251022,010000,203.06,203.08,203.06,203.08
GBPJPY,20251022,010100,203.07,203.07,203.06,203.07
GBPJPY,20251022,010200,203.08,203.08,203.07,203.07
GBPJPY,20251022,010300,203.06,203.07,203.06,203.07
GBPJPY,20251022,010400,203.08,203.08,203.08,203.08
GBPJPY,20251022,010500,203.08,203.09,203.08,203.09
GBPJPY,20251022,010600,203.09,203.09,203.09,203.09
GBPJPY,20251022,010700,203.09,203.09,203.07,203.08
GBPJPY,20251022,010800,203.08,203.08,203.08,203.08
GBPJPY,20251022,010900,203.07,203.08,203.07,203.08
GBPJPY,20251022,011000,203.07,203.07,203.07,203.07
GBPJPY,20251022,011100,203.07,203.08,203.07,203.08
GBPJPY,20251022,011200,203.08,203.08,203.08,203.08
GBPJPY,20251022,011300,203.07,203.07,203.07,203.07
GBPJPY,20251022,011400,203.07,203.07,203.07,203.07
GBPJPY,20251022,011500,203.08,203.08,203.08,203.08
GBPJPY,20251022,011600,203.08,203.08,203.08,203.08
GBPJPY,20251022,011700,203.08,203.09,203.08,203.09
GBPJPY,20251022,011800,203.10,203.10,203.10,203.10
GBPJPY,20251022,011900,203.10,203.10,203.09,203.09
GBPJPY,20251022,012000,203.10,203.10,203.10,203.10
GBPJPY,20251022,012100,203.10,203.10,203.08,203.08
GBPJPY,20251022,012200,203.07,203.07,203.07,203.07
GBPJPY,20251022,012300,203.08,203.08,203.08,203.08
GBPJPY,20251022,012400,203.08,203.08,203.08,203.08
GBPJPY,20251022,012500,203.08,203.08,203.08,203.08
GBPJPY,20251022,012600,203.08,203.08,203.08,203.08
GBPJPY,20251022,012700,203.08,203.08,203.08,203.08
GBPJPY,20251022,012800,203.08,203.08,203.07,203.07
GBPJPY,20251022,012900,203.08,203.08,203.08,203.08
GBPJPY,20251022,013000,203.08,203.09,203.08,203.08
GBPJPY,20251022,013100,203.09,203.10,203.09,203.10
GBPJPY,20251022,013200,203.10,203.10,203.09,203.09
GBPJPY,20251022,013300,203.08,203.08,203.08,203.08
GBPJPY,20251022,013400,203.08,203.08,203.08,203.08
GBPJPY,20251022,013500,203.08,203.08,203.08,203.08
GBPJPY,20251022,013600,203.08,203.08,203.08,203.08
GBPJPY,20251022,013700,203.07,203.07,203.07,203.07
GBPJPY,20251022,013800,203.06,203.06,203.06,203.06
GBPJPY,20251022,013900,203.06,203.06,203.06,203.06
GBPJPY,20251022,014000,203.06,203.06,203.05,203.05
GBPJPY,20251022,014100,203.06,203.07,203.06,203.07
GBPJPY,20251022,014200,203.07,203.07,203.05,203.05
GBPJPY,20251022,014300,203.06,203.06,203.05,203.05
GBPJPY,20251022,014400,203.05,203.05,203.05,203.05
GBPJPY,20251022,014500,203.04,203.05,203.04,203.04
GBPJPY,20251022,014600,203.04,203.04,203.04,203.04
GBPJPY,20251022,014700,203.03,203.04,203.02,203.02
GBPJPY,20251022,014800,203.01,203.01,202.98,202.98
GBPJPY,20251022,014900,202.99,203.00,202.99,202.99
GBPJPY,20251022,015000,202.99,202.99,202.99,202.99
GBPJPY,20251022,015100,202.98,203.00,202.98,203.00
GBPJPY,20251022,015200,203.01,203.01,203.00,203.00
GBPJPY,20251022,015300,203.01,203.01,203.01,203.01
GBPJPY,20251022,015400,203.01,203.02,203.01,203.01
GBPJPY,20251022,015500,203.01,203.01,203.01,203.01
GBPJPY,20251022,015600,203.00,203.00,202.97,202.97
GBPJPY,20251022,015700,202.98,202.98,202.98,202.98
GBPJPY,20251022,015800,202.98,202.99,202.98,202.98
GBPJPY,20251022,015900,202.99,202.99,202.95,202.95
GBPJPY,20251022,020000,202.95,202.96,202.95,202.96
GBPJPY,20251022,020100,202.95,202.95,202.92,202.95
GBPJPY,20251022,020200,202.94,202.95,202.88,202.88
GBPJPY,20251022,020300,202.87,202.87,202.83,202.83
GBPJPY,20251022,020400,202.84,202.89,202.84,202.89
GBPJPY,20251022,020500,202.88,202.89,202.86,202.89
GBPJPY,20251022,020600,202.90,202.91,202.88,202.89
GBPJPY,20251022,020700,202.88,202.88,202.84,202.85
GBPJPY,20251022,020800,202.84,202.86,202.84,202.84
GBPJPY,20251022,020900,202.83,202.83,202.80,202.81
GBPJPY,20251022,021000,202.80,202.87,202.80,202.86
GBPJPY,20251022,021100,202.85,202.88,202.85,202.86
GBPJPY,20251022,021200,202.85,202.85,202.81,202.82
GBPJPY,20251022,021300,202.81,202.82,202.80,202.82
GBPJPY,20251022,021400,202.83,202.84,202.82,202.83
GBPJPY,20251022,021500,202.82,202.82,202.80,202.80
GBPJPY,20251022,021600,202.81,202.81,202.80,202.80
GBPJPY,20251022,021700,202.79,202.79,202.78,202.78
GBPJPY,20251022,021800,202.77,202.77,202.73,202.75
GBPJPY,20251022,021900,202.74,202.75,202.74,202.74
GBPJPY,20251022,022000,202.75,202.75,202.73,202.74
GBPJPY,20251022,022100,202.75,202.77,202.75,202.77
GBPJPY,20251022,022200,202.78,202.79,202.78,202.79
GBPJPY,20251022,022300,202.79,202.79,202.78,202.78
GBPJPY,20251022,022400,202.77,202.77,202.74,202.74
GBPJPY,20251022,022500,202.73,202.74,202.73,202.74
GBPJPY,20251022,022600,202.75,202.75,202.72,202.74
GBPJPY,20251022,022700,202.75,202.76,202.74,202.74
GBPJPY,20251022,022800,202.73,202.73,202.72,202.73
GBPJPY,20251022,022900,202.74,202.74,202.74,202.74
GBPJPY,20251022,023000,202.73,202.73,202.71,202.73
GBPJPY,20251022,023100,202.74,202.76,202.74,202.76
GBPJPY,20251022,023200,202.77,202.78,202.76,202.76
GBPJPY,20251022,023300,202.77,202.77,202.74,202.76
GBPJPY,20251022,023400,202.75,202.75,202.74,202.74
GBPJPY,20251022,023500,202.74,202.75,202.72,202.72
GBPJPY,20251022,023600,202.73,202.74,202.71,202.74
GBPJPY,20251022,023700,202.75,202.77,202.75,202.77
GBPJPY,20251022,023800,202.76,202.77,202.75,202.77
GBPJPY,20251022,023900,202.78,202.78,202.76,202.77
GBPJPY,20251022,024000,202.79,202.79,202.77,202.78
GBPJPY,20251022,024100,202.77,202.77,202.76,202.76
GBPJPY,20251022,024200,202.77,202.78,202.77,202.77
GBPJPY,20251022,024300,202.78,202.80,202.78,202.79
GBPJPY,20251022,024400,202.80,202.81,202.80,202.80
GBPJPY,20251022,024500,202.79,202.79,202.78,202.79
GBPJPY,20251022,024600,202.80,202.82,202.80,202.82
GBPJPY,20251022,024700,202.82,202.82,202.81,202.81
GBPJPY,20251022,024800,202.80,202.80,202.80,202.80
GBPJPY,20251022,024900,202.80,202.81,202.79,202.79
GBPJPY,20251022,025000,202.80,202.81,202.80,202.81
GBPJPY,20251022,025100,202.80,202.83,202.80,202.80
GBPJPY,20251022,025200,202.79,202.80,202.79,202.80
GBPJPY,20251022,025300,202.79,202.79,202.77,202.77
GBPJPY,20251022,025400,202.78,202.78,202.76,202.76
GBPJPY,20251022,025500,202.77,202.79,202.76,202.79
GBPJPY,20251022,025600,202.80,202.80,202.76,202.76
GBPJPY,20251022,025700,202.75,202.76,202.74,202.75
GBPJPY,20251022,025800,202.74,202.75,202.74,202.74
GBPJPY,20251022,025900,202.75,202.76,202.73,202.74
GBPJPY,20251022,030000,202.73,202.73,202.72,202.72
GBPJPY,20251022,030100,202.71,202.73,202.67,202.72
GBPJPY,20251022,030200,202.73,202.73,202.72,202.73
GBPJPY,20251022,030300,202.72,202.72,202.71,202.72
GBPJPY,20251022,030400,202.71,202.71,202.68,202.68
GBPJPY,20251022,030500,202.67,202.67,202.64,202.64
GBPJPY,20251022,030600,202.65,202.65,202.64,202.64
GBPJPY,20251022,030700,202.65,202.66,202.62,202.63
GBPJPY,20251022,030800,202.64,202.64,202.60,202.62
GBPJPY,20251022,030900,202.64,202.65,202.63,202.63
GBPJPY,20251022,031000,202.64,202.65,202.64,202.64
GBPJPY,20251022,031100,202.63,202.67,202.61,202.67
GBPJPY,20251022,031200,202.68,202.69,202.68,202.69
GBPJPY,20251022,031300,202.70,202.71,202.70,202.71
GBPJPY,20251022,031400,202.70,202.73,202.70,202.73
GBPJPY,20251022,031500,202.74,202.76,202.73,202.75
GBPJPY,20251022,031600,202.74,202.76,202.74,202.76
GBPJPY,20251022,031700,202.77,202.77,202.75,202.75
GBPJPY,20251022,031800,202.74,202.77,202.74,202.77
GBPJPY,20251022,031900,202.76,202.76,202.74,202.74
GBPJPY,20251022,032000,202.73,202.74,202.72,202.73
GBPJPY,20251022,032100,202.74,202.77,202.74,202.77
GBPJPY,20251022,032200,202.78,202.82,202.78,202.82
GBPJPY,20251022,032300,202.81,202.81,202.79,202.79
GBPJPY,20251022,032400,202.80,202.80,202.80,202.80
GBPJPY,20251022,032500,202.80,202.81,202.79,202.79
GBPJPY,20251022,032600,202.80,202.80,202.78,202.78
GBPJPY,20251022,032700,202.79,202.79,202.78,202.78
GBPJPY,20251022,032800,202.78,202.78,202.78,202.78
GBPJPY,20251022,032900,202.77,202.79,202.77,202.79
GBPJPY,20251022,033000,202.80,202.82,202.80,202.81
GBPJPY,20251022,033100,202.80,202.80,202.80,202.80
GBPJPY,20251022,033200,202.79,202.80,202.79,202.80
GBPJPY,20251022,033300,202.79,202.79,202.77,202.78
GBPJPY,20251022,033400,202.79,202.80,202.79,202.80
GBPJPY,20251022,033500,202.81,202.82,202.81,202.81
GBPJPY,20251022,033600,202.82,202.82,202.82,202.82
GBPJPY,20251022,033700,202.82,202.82,202.79,202.79
GBPJPY,20251022,033800,202.78,202.79,202.78,202.79
GBPJPY,20251022,033900,202.77,202.77,202.76,202.76
GBPJPY,20251022,034000,202.75,202.77,202.75,202.77
GBPJPY,20251022,034100,202.76,202.76,202.75,202.75
GBPJPY,20251022,034200,202.76,202.76,202.74,202.74
GBPJPY,20251022,034300,202.76,202.77,202.74,202.75
GBPJPY,20251022,034400,202.76,202.76,202.75,202.76
GBPJPY,20251022,034500,202.77,202.79,202.77,202.79
GBPJPY,20251022,034600,202.79,202.79,202.78,202.79
GBPJPY,20251022,034700,202.80,202.86,202.80,202.86
GBPJPY,20251022,034800,202.85,202.86,202.83,202.84
GBPJPY,20251022,034900,202.83,202.83,202.83,202.83
GBPJPY,20251022,035000,202.84,202.84,202.83,202.83
GBPJPY,20251022,035100,202.84,202.85,202.84,202.85
GBPJPY,20251022,035200,202.86,202.87,202.86,202.86
GBPJPY,20251022,035300,202.85,202.85,202.85,202.85
GBPJPY,20251022,035400,202.84,202.85,202.83,202.84
GBPJPY,20251022,035500,202.85,202.85,202.85,202.85
GBPJPY,20251022,035600,202.84,202.84,202.83,202.83
GBPJPY,20251022,035700,202.85,202.85,202.84,202.85
GBPJPY,20251022,035800,202.85,202.85,202.85,202.85
GBPJPY,20251022,035900,202.86,202.87,202.86,202.87
GBPJPY,20251022,040000,202.87,202.87,202.87,202.87
GBPJPY,20251022,040100,202.88,202.88,202.88,202.88
GBPJPY,20251022,040200,202.89,202.89,202.88,202.88
GBPJPY,20251022,040300,202.87,202.88,202.87,202.88
GBPJPY,20251022,040400,202.88,202.88,202.87,202.87
GBPJPY,20251022,040500,202.88,202.88,202.88,202.88
GBPJPY,20251022,040600,202.89,202.89,202.89,202.89
GBPJPY,20251022,040700,202.89,202.92,202.89,202.92
GBPJPY,20251022,040800,202.91,202.91,202.91,202.91
GBPJPY,20251022,040900,202.92,202.92,202.91,202.92
GBPJPY,20251022,041000,202.91,202.91,202.91,202.91
GBPJPY,20251022,041100,202.92,202.93,202.92,202.93
GBPJPY,20251022,041200,202.94,202.96,202.94,202.95
GBPJPY,20251022,041300,202.94,202.94,202.93,202.93
GBPJPY,20251022,041400,202.93,202.93,202.93,202.93
GBPJPY,20251022,041500,202.93,202.96,202.93,202.95
GBPJPY,20251022,041600,202.96,202.98,202.95,202.98
GBPJPY,20251022,041700,202.97,202.97,202.96,202.96
GBPJPY,20251022,041800,202.96,202.96,202.95,202.95
GBPJPY,20251022,041900,202.94,202.94,202.92,202.92
GBPJPY,20251022,042000,202.91,202.91,202.90,202.90
GBPJPY,20251022,042100,202.89,202.89,202.86,202.86
GBPJPY,20251022,042200,202.85,202.86,202.85,202.86
GBPJPY,20251022,042300,202.87,202.87,202.85,202.85
GBPJPY,20251022,042400,202.84,202.84,202.83,202.83
GBPJPY,20251022,042500,202.83,202.83,202.80,202.81
GBPJPY,20251022,042600,202.80,202.81,202.80,202.80
GBPJPY,20251022,042700,202.81,202.83,202.81,202.81
GBPJPY,20251022,042800,202.82,202.82,202.81,202.81
GBPJPY,20251022,042900,202.81,202.83,202.81,202.83
GBPJPY,20251022,043000,202.83,202.83,202.82,202.82
GBPJPY,20251022,043100,202.81,202.81,202.81,202.81
GBPJPY,20251022,043200,202.82,202.82,202.81,202.81
GBPJPY,20251022,043300,202.80,202.80,202.79,202.79
GBPJPY,20251022,043400,202.80,202.80,202.78,202.78
GBPJPY,20251022,043500,202.79,202.79,202.77,202.77
GBPJPY,20251022,043600,202.78,202.78,202.77,202.77
GBPJPY,20251022,043700,202.76,202.76,202.75,202.75
GBPJPY,20251022,043800,202.74,202.74,202.73,202.73
GBPJPY,20251022,043900,202.74,202.74,202.74,202.74
GBPJPY,20251022,044000,202.74,202.80,202.74,202.79
GBPJPY,20251022,044100,202.80,202.80,202.80,202.80
GBPJPY,20251022,044200,202.80,202.80,202.79,202.79
GBPJPY,20251022,044300,202.78,202.78,202.77,202.77
GBPJPY,20251022,044400,202.78,202.78,202.78,202.78
GBPJPY,20251022,044500,202.79,202.79,202.79,202.79
GBPJPY,20251022,044600,202.79,202.80,202.79,202.79
GBPJPY,20251022,044700,202.80,202.82,202.80,202.82
GBPJPY,20251022,044800,202.82,202.83,202.82,202.83
GBPJPY,20251022,044900,202.84,202.84,202.83,202.83
GBPJPY,20251022,045000,202.82,202.82,202.82,202.82
GBPJPY,20251022,045100,202.82,202.82,202.82,202.82
GBPJPY,20251022,045200,202.82,202.82,202.81,202.81
GBPJPY,20251022,045300,202.79,202.79,202.79,202.79
GBPJPY,20251022,045400,202.80,202.81,202.80,202.81
GBPJPY,20251022,045500,202.82,202.82,202.81,202.82
GBPJPY,20251022,045600,202.81,202.81,202.80,202.80
GBPJPY,20251022,045700,202.80,202.80,202.80,202.80
GBPJPY,20251022,045800,202.80,202.80,202.80,202.80
GBPJPY,20251022,045900,202.80,202.81,202.79,202.79
GBPJPY,20251022,050000,202.79,202.79,202.79,202.79
GBPJPY,20251022,050100,202.80,202.81,202.79,202.81
GBPJPY,20251022,050200,202.82,202.82,202.82,202.82
GBPJPY,20251022,050300,202.82,202.82,202.82,202.82
GBPJPY,20251022,050400,202.82,202.82,202.80,202.80
GBPJPY,20251022,050500,202.81,202.81,202.80,202.80
GBPJPY,20251022,050600,202.81,202.81,202.81,202.81
GBPJPY,20251022,050700,202.80,202.81,202.80,202.81
GBPJPY,20251022,050800,202.82,202.83,202.82,202.82
GBPJPY,20251022,050900,202.83,202.83,202.83,202.83
GBPJPY,20251022,051000,202.83,202.85,202.83,202.85
GBPJPY,20251022,051100,202.84,202.85,202.84,202.85
GBPJPY,20251022,051200,202.86,202.87,202.86,202.87
GBPJPY,20251022,051300,202.86,202.87,202.86,202.86
GBPJPY,20251022,051400,202.86,202.86,202.86,202.86
GBPJPY,20251022,051500,202.86,202.87,202.86,202.86
GBPJPY,20251022,051600,202.85,202.85,202.85,202.85
GBPJPY,20251022,051700,202.85,202.86,202.85,202.86
GBPJPY,20251022,051800,202.86,202.86,202.86,202.86
GBPJPY,20251022,051900,202.85,202.85,202.85,202.85
GBPJPY,20251022,052000,202.85,202.86,202.85,202.86
GBPJPY,20251022,052100,202.85,202.85,202.85,202.85
GBPJPY,20251022,052200,202.85,202.87,202.85,202.87
GBPJPY,20251022,052300,202.88,202.88,202.87,202.88
GBPJPY,20251022,052400,202.87,202.87,202.87,202.87
GBPJPY,20251022,052500,202.87,202.88,202.87,202.88
GBPJPY,20251022,052600,202.87,202.87,202.87,202.87
GBPJPY,20251022,052700,202.87,202.88,202.87,202.88
GBPJPY,20251022,052800,202.89,202.90,202.89,202.89
GBPJPY,20251022,052900,202.89,202.89,202.89,202.89
GBPJPY,20251022,053000,202.90,202.90,202.89,202.89
GBPJPY,20251022,053100,202.88,202.88,202.88,202.88
GBPJPY,20251022,053200,202.88,202.89,202.88,202.89
GBPJPY,20251022,053300,202.89,202.89,202.88,202.89
GBPJPY,20251022,053400,202.89,202.90,202.89,202.90
GBPJPY,20251022,053500,202.91,202.91,202.90,202.90
GBPJPY,20251022,053600,202.91,202.91,202.89,202.90
GBPJPY,20251022,053700,202.90,202.91,202.90,202.91
GBPJPY,20251022,053800,202.92,202.92,202.92,202.92
GBPJPY,20251022,053900,202.92,202.92,202.89,202.90
GBPJPY,20251022,054000,202.89,202.89,202.89,202.89
GBPJPY,20251022,054100,202.88,202.89,202.88,202.89
GBPJPY,20251022,054200,202.88,202.89,202.88,202.89
GBPJPY,20251022,054300,202.88,202.88,202.87,202.88
GBPJPY,20251022,054400,202.89,202.89,202.89,202.89
GBPJPY,20251022,054500,202.89,202.89,202.89,202.89
GBPJPY,20251022,054600,202.89,202.89,202.89,202.89
GBPJPY,20251022,054700,202.89,202.91,202.89,202.91
GBPJPY,20251022,054800,202.92,202.93,202.91,202.92
GBPJPY,20251022,054900,202.91,202.91,202.90,202.90
GBPJPY,20251022,055000,202.89,202.89,202.89,202.89
GBPJPY,20251022,055100,202.89,202.89,202.89,202.89
GBPJPY,20251022,055200,202.88,202.88,202.88,202.88
GBPJPY,20251022,055300,202.88,202.88,202.87,202.87
GBPJPY,20251022,055400,202.87,202.88,202.87,202.88
GBPJPY,20251022,055500,202.89,202.89,202.89,202.89
GBPJPY,20251022,055600,202.88,202.88,202.88,202.88
GBPJPY,20251022,055700,202.89,202.90,202.89,202.90
GBPJPY,20251022,055800,202.90,202.92,202.90,202.92
GBPJPY,20251022,055900,202.93,202.98,202.93,202.98
GBPJPY,20251022,060000,202.99,203.01,202.99,203.00
GBPJPY,20251022,060100,202.99,202.99,202.98,202.98
GBPJPY,20251022,060200,202.97,202.99,202.97,202.99
GBPJPY,20251022,060300,203.00,203.01,203.00,203.01
GBPJPY,20251022,060400,203.02,203.04,203.02,203.04
GBPJPY,20251022,060500,203.05,203.06,203.04,203.04
GBPJPY,20251022,060600,203.05,203.07,203.05,203.07
GBPJPY,20251022,060700,203.06,203.06,203.04,203.04
GBPJPY,20251022,060800,203.05,203.07,203.05,203.07
GBPJPY,20251022,060900,203.06,203.07,203.06,203.07
GBPJPY,20251022,061000,203.06,203.07,203.06,203.07
GBPJPY,20251022,061100,203.08,203.08,203.08,203.08
GBPJPY,20251022,061200,203.09,203.10,203.09,203.09
GBPJPY,20251022,061300,203.08,203.09,203.08,203.08
GBPJPY,20251022,061400,203.08,203.08,203.08,203.08
GBPJPY,20251022,061500,203.08,203.08,203.07,203.07
GBPJPY,20251022,061600,203.08,203.08,203.07,203.07
GBPJPY,20251022,061700,203.08,203.08,203.08,203.08
GBPJPY,20251022,061800,203.08,203.08,203.08,203.08
GBPJPY,20251022,061900,203.08,203.08,203.08,203.08
GBPJPY,20251022,062000,203.08,203.08,203.08,203.08
GBPJPY,20251022,062100,203.08,203.08,203.08,203.08
GBPJPY,20251022,062200,203.08,203.08,203.07,203.08
GBPJPY,20251022,062300,203.07,203.07,203.07,203.07
GBPJPY,20251022,062400,203.06,203.06,203.06,203.06
GBPJPY,20251022,062500,203.06,203.06,203.05,203.06
GBPJPY,20251022,062600,203.05,203.05,203.05,203.05
GBPJPY,20251022,062700,203.05,203.05,203.05,203.05
GBPJPY,20251022,062800,203.06,203.07,203.06,203.07
GBPJPY,20251022,062900,203.06,203.06,203.04,203.04
GBPJPY,20251022,063000,203.03,203.03,203.02,203.02
GBPJPY,20251022,063100,203.01,203.01,203.00,203.01
GBPJPY,20251022,063200,203.00,203.00,202.98,203.00
GBPJPY,20251022,063300,203.01,203.01,203.00,203.01
GBPJPY,20251022,063400,203.00,203.01,203.00,203.01
GBPJPY,20251022,063500,203.01,203.03,203.01,203.03
GBPJPY,20251022,063600,203.04,203.04,203.04,203.04
GBPJPY,20251022,063700,203.04,203.05,203.04,203.05
GBPJPY,20251022,063800,203.05,203.05,203.05,203.05
GBPJPY,20251022,063900,203.06,203.07,203.06,203.07
GBPJPY,20251022,064000,203.06,203.06,203.05,203.05
GBPJPY,20251022,064100,203.04,203.04,203.04,203.04
GBPJPY,20251022,064200,203.03,203.03,203.02,203.03
GBPJPY,20251022,064300,203.04,203.04,203.04,203.04
GBPJPY,20251022,064400,203.05,203.05,203.05,203.05
GBPJPY,20251022,064500,203.05,203.06,203.05,203.05
GBPJPY,20251022,064600,203.06,203.06,203.06,203.06
GBPJPY,20251022,064700,203.06,203.06,203.06,203.06
GBPJPY,20251022,064800,203.06,203.07,203.06,203.07
GBPJPY,20251022,064900,203.06,203.07,203.06,203.07
GBPJPY,20251022,065000,203.08,203.08,203.07,203.07
GBPJPY,20251022,065100,203.06,203.06,203.04,203.04
GBPJPY,20251022,065200,203.04,203.04,203.04,203.04
GBPJPY,20251022,065300,203.04,203.04,203.04,203.04
GBPJPY,20251022,065400,203.04,203.04,203.04,203.04
GBPJPY,20251022,065500,203.04,203.04,203.04,203.04
GBPJPY,20251022,065600,203.02,203.03,203.02,203.03
GBPJPY,20251022,065700,203.03,203.03,203.03,203.03
GBPJPY,20251022,065800,203.02,203.02,203.02,203.02
GBPJPY,20251022,065900,203.01,203.01,203.00,203.01
GBPJPY,20251022,070000,203.00,203.01,203.00,203.01
GBPJPY,20251022,070100,203.00,203.00,202.99,203.00
GBPJPY,20251022,070200,203.01,203.03,203.01,203.03
GBPJPY,20251022,070300,203.04,203.05,203.04,203.05
GBPJPY,20251022,070400,203.05,203.06,203.05,203.05
GBPJPY,20251022,070500,203.04,203.04,203.03,203.03
GBPJPY,20251022,070600,203.04,203.04,203.03,203.03
GBPJPY,20251022,070700,203.04,203.04,203.04,203.04
GBPJPY,20251022,070800,203.05,203.05,203.04,203.04
GBPJPY,20251022,070900,203.04,203.04,203.04,203.04
GBPJPY,20251022,071000,203.05,203.05,203.04,203.04
GBPJPY,20251022,071100,203.05,203.05,203.05,203.05
GBPJPY,20251022,071200,203.05,203.06,203.05,203.06
GBPJPY,20251022,071300,203.05,203.06,203.05,203.06
GBPJPY,20251022,071400,203.07,203.08,203.07,203.08
GBPJPY,20251022,071500,203.07,203.07,203.07,203.07
GBPJPY,20251022,071600,203.07,203.07,203.05,203.05
GBPJPY,20251022,071700,203.05,203.05,203.05,203.05
GBPJPY,20251022,071800,203.06,203.06,203.06,203.06
GBPJPY,20251022,071900,203.06,203.06,203.06,203.06
GBPJPY,20251022,072000,203.06,203.06,203.04,203.04
GBPJPY,20251022,072100,203.05,203.05,203.05,203.05
GBPJPY,20251022,072200,203.06,203.07,203.06,203.06
GBPJPY,20251022,072300,203.07,203.07,203.07,203.07
GBPJPY,20251022,072400,203.07,203.07,203.07,203.07
GBPJPY,20251022,072500,203.06,203.06,203.06,203.06
GBPJPY,20251022,072600,203.06,203.07,203.06,203.07
GBPJPY,20251022,072700,203.07,203.07,203.05,203.05
GBPJPY,20251022,072800,203.07,203.07,203.07,203.07
GBPJPY,20251022,072900,203.07,203.07,203.07,203.07
GBPJPY,20251022,073000,203.07,203.08,203.07,203.08
GBPJPY,20251022,073100,203.08,203.08,203.08,203.08
GBPJPY,20251022,073200,203.09,203.11,203.09,203.11
GBPJPY,20251022,073300,203.11,203.11,203.11,203.11
GBPJPY,20251022,073400,203.11,203.11,203.11,203.11
GBPJPY,20251022,073500,203.11,203.11,203.11,203.11
GBPJPY,20251022,073600,203.12,203.12,203.11,203.11
GBPJPY,20251022,073700,203.11,203.11,203.11,203.11
GBPJPY,20251022,073800,203.12,203.12,203.12,203.12
GBPJPY,20251022,073900,203.12,203.12,203.11,203.11
GBPJPY,20251022,074000,203.12,203.12,203.12,203.12
GBPJPY,20251022,074100,203.11,203.11,203.11,203.11
GBPJPY,20251022,074200,203.12,203.12,203.11,203.11
GBPJPY,20251022,074300,203.11,203.12,203.11,203.12
GBPJPY,20251022,074400,203.13,203.13,203.12,203.12
GBPJPY,20251022,074500,203.13,203.14,203.13,203.14
GBPJPY,20251022,074600,203.13,203.14,203.13,203.14
GBPJPY,20251022,074700,203.14,203.14,203.14,203.14
GBPJPY,20251022,074800,203.15,203.15,203.15,203.15
GBPJPY,20251022,074900,203.15,203.15,203.15,203.15
GBPJPY,20251022,075000,203.15,203.17,203.15,203.16
GBPJPY,20251022,075100,203.17,203.18,203.17,203.18
GBPJPY,20251022,075200,203.18,203.18,203.17,203.17
GBPJPY,20251022,075300,203.18,203.21,203.18,203.21
GBPJPY,20251022,075400,203.22,203.22,203.21,203.21
GBPJPY,20251022,075500,203.21,203.21,203.21,203.21
GBPJPY,20251022,075600,203.20,203.20,203.19,203.19
GBPJPY,20251022,075700,203.19,203.21,203.19,203.20
GBPJPY,20251022,075800,203.19,203.19,203.15,203.15
GBPJPY,20251022,075900,203.16,203.18,203.16,203.17
GBPJPY,20251022,080000,203.18,203.20,203.18,203.20
GBPJPY,20251022,080100,203.21,203.24,202.65,202.67
GBPJPY,20251022,080200,202.66,202.73,202.66,202.73
GBPJPY,20251022,080300,202.77,202.82,202.77,202.80
GBPJPY,20251022,080400,202.79,202.79,202.68,202.69
GBPJPY,20251022,080500,202.68,202.71,202.68,202.70
GBPJPY,20251022,080600,202.71,202.71,202.66,202.68
GBPJPY,20251022,080700,202.67,202.71,202.63,202.63
GBPJPY,20251022,080800,202.62,202.62,202.61,202.62
GBPJPY,20251022,080900,202.63,202.68,202.63,202.67
GBPJPY,20251022,081000,202.66,202.68,202.66,202.67
GBPJPY,20251022,081100,202.68,202.74,202.67,202.71
GBPJPY,20251022,081200,202.72,202.72,202.67,202.70
GBPJPY,20251022,081300,202.71,202.74,202.70,202.74
GBPJPY,20251022,081400,202.73,202.73,202.66,202.68
GBPJPY,20251022,081500,202.67,202.69,202.65,202.68
GBPJPY,20251022,081600,202.67,202.67,202.61,202.62
GBPJPY,20251022,081700,202.63,202.63,202.58,202.58
GBPJPY,20251022,081800,202.59,202.60,202.57,202.58
GBPJPY,20251022,081900,202.59,202.59,202.56,202.56
GBPJPY,20251022,082000,202.54,202.54,202.51,202.52
GBPJPY,20251022,082100,202.53,202.54,202.52,202.52
GBPJPY,20251022,082200,202.51,202.57,202.51,202.55
GBPJPY,20251022,082300,202.56,202.56,202.54,202.54
GBPJPY,20251022,082400,202.53,202.53,202.51,202.53
GBPJPY,20251022,082500,202.54,202.54,202.53,202.53
GBPJPY,20251022,082600,202.52,202.55,202.52,202.55
GBPJPY,20251022,082700,202.58,202.62,202.57,202.62
GBPJPY,20251022,082800,202.61,202.67,202.60,202.63
GBPJPY,20251022,082900,202.62,202.62,202.57,202.57
GBPJPY,20251022,083000,202.56,202.56,202.51,202.52
GBPJPY,20251022,083100,202.51,202.51,202.36,202.43
GBPJPY,20251022,083200,202.42,202.42,202.30,202.32
GBPJPY,20251022,083300,202.31,202.31,202.27,202.27
GBPJPY,20251022,083400,202.28,202.29,202.24,202.26
GBPJPY,20251022,083500,202.25,202.27,202.22,202.22
GBPJPY,20251022,083600,202.23,202.30,202.22,202.29
GBPJPY,20251022,083700,202.30,202.32,202.29,202.29
GBPJPY,20251022,083800,202.28,202.30,202.27,202.29
GBPJPY,20251022,083900,202.30,202.33,202.30,202.33
GBPJPY,20251022,084000,202.32,202.33,202.30,202.30
GBPJPY,20251022,084100,202.31,202.32,202.29,202.31
GBPJPY,20251022,084200,202.30,202.33,202.30,202.32
GBPJPY,20251022,084300,202.31,202.31,202.26,202.26
GBPJPY,20251022,084400,202.25,202.26,202.23,202.24
GBPJPY,20251022,084500,202.25,202.30,202.25,202.27
GBPJPY,20251022,084600,202.28,202.28,202.26,202.28
GBPJPY,20251022,084700,202.29,202.36,202.29,202.36
GBPJPY,20251022,084800,202.37,202.37,202.33,202.33
GBPJPY,20251022,084900,202.32,202.32,202.27,202.28
GBPJPY,20251022,085000,202.29,202.30,202.28,202.30
GBPJPY,20251022,085100,202.31,202.32,202.31,202.32
GBPJPY,20251022,085200,202.33,202.33,202.32,202.32
GBPJPY,20251022,085300,202.31,202.32,202.29,202.29
GBPJPY,20251022,085400,202.30,202.31,202.28,202.29
GBPJPY,20251022,085500,202.30,202.32,202.30,202.32
GBPJPY,20251022,085600,202.31,202.32,202.28,202.28
GBPJPY,20251022,085700,202.27,202.27,202.23,202.24
GBPJPY,20251022,085800,202.23,202.27,202.23,202.25
GBPJPY,20251022,085900,202.26,202.26,202.23,202.24
GBPJPY,20251022,090000,202.26,202.32,202.26,202.32
GBPJPY,20251022,090100,202.31,202.31,202.13,202.13
GBPJPY,20251022,090200,202.14,202.14,202.07,202.10
GBPJPY,20251022,090300,202.09,202.09,202.07,202.09
GBPJPY,20251022,090400,202.08,202.12,202.08,202.10
GBPJPY,20251022,090500,202.11,202.15,202.11,202.14
GBPJPY,20251022,090600,202.13,202.14,202.09,202.09
GBPJPY,20251022,090700,202.10,202.17,202.09,202.17
GBPJPY,20251022,090800,202.18,202.18,202.17,202.18
GBPJPY,20251022,090900,202.19,202.26,202.19,202.26
GBPJPY,20251022,091000,202.27,202.29,202.26,202.29
GBPJPY,20251022,091100,202.30,202.31,202.29,202.30
GBPJPY,20251022,091200,202.29,202.29,202.19,202.19
GBPJPY,20251022,091300,202.18,202.22,202.18,202.21
GBPJPY,20251022,091400,202.20,202.21,202.16,202.18
GBPJPY,20251022,091500,202.19,202.21,202.17,202.21
GBPJPY,20251022,091600,202.20,202.23,202.20,202.21
GBPJPY,20251022,091700,202.20,202.23,202.20,202.21
GBPJPY,20251022,091800,202.20,202.25,202.20,202.24
GBPJPY,20251022,091900,202.25,202.25,202.18,202.21
GBPJPY,20251022,092000,202.23,202.27,202.23,202.26
GBPJPY,20251022,092100,202.25,202.26,202.23,202.26
GBPJPY,20251022,092200,202.25,202.28,202.25,202.28
GBPJPY,20251022,092300,202.27,202.28,202.24,202.25
GBPJPY,20251022,092400,202.26,202.27,202.24,202.27
GBPJPY,20251022,092500,202.28,202.28,202.24,202.24
GBPJPY,20251022,092600,202.25,202.26,202.24,202.24
GBPJPY,20251022,092700,202.23,202.23,202.19,202.21
GBPJPY,20251022,092800,202.22,202.22,202.17,202.18
GBPJPY,20251022,092900,202.19,202.22,202.18,202.22
GBPJPY,20251022,093000,202.21,202.23,202.20,202.23
GBPJPY,20251022,093100,202.24,202.27,202.24,202.26
GBPJPY,20251022,093200,202.25,202.29,202.24,202.28
GBPJPY,20251022,093300,202.29,202.29,202.24,202.25
GBPJPY,20251022,093400,202.24,202.26,202.24,202.26
GBPJPY,20251022,093500,202.25,202.25,202.22,202.24
GBPJPY,20251022,093600,202.25,202.33,202.25,202.33
GBPJPY,20251022,093700,202.34,202.34,202.27,202.27
GBPJPY,20251022,093800,202.28,202.31,202.27,202.29
GBPJPY,20251022,093900,202.30,202.35,202.30,202.35
GBPJPY,20251022,094000,202.34,202.37,202.33,202.36
GBPJPY,20251022,094100,202.35,202.36,202.34,202.35
GBPJPY,20251022,094200,202.36,202.38,202.35,202.35
GBPJPY,20251022,094300,202.34,202.35,202.33,202.34
GBPJPY,20251022,094400,202.33,202.33,202.30,202.31
GBPJPY,20251022,094500,202.32,202.33,202.31,202.32
GBPJPY,20251022,094600,202.33,202.35,202.33,202.35
GBPJPY,20251022,094700,202.36,202.37,202.33,202.33
GBPJPY,20251022,094800,202.32,202.36,202.31,202.36
GBPJPY,20251022,094900,202.37,202.37,202.35,202.35
GBPJPY,20251022,095000,202.34,202.34,202.28,202.28
GBPJPY,20251022,095100,202.27,202.32,202.27,202.32
GBPJPY,20251022,095200,202.31,202.33,202.30,202.33
GBPJPY,20251022,095300,202.34,202.36,202.34,202.35
GBPJPY,20251022,095400,202.36,202.36,202.32,202.32
GBPJPY,20251022,095500,202.33,202.33,202.32,202.32
GBPJPY,20251022,095600,202.33,202.34,202.31,202.31
GBPJPY,20251022,095700,202.32,202.35,202.32,202.35
GBPJPY,20251022,095800,202.36,202.36,202.33,202.33
GBPJPY,20251022,095900,202.32,202.32,202.29,202.29
GBPJPY,20251022,100000,202.28,202.28,202.23,202.23
GBPJPY,20251022,100100,202.24,202.24,202.18,202.21
GBPJPY,20251022,100200,202.20,202.21,202.19,202.21
GBPJPY,20251022,100300,202.20,202.25,202.20,202.25
GBPJPY,20251022,100400,202.26,202.30,202.26,202.29
GBPJPY,20251022,100500,202.30,202.30,202.26,202.26
GBPJPY,20251022,100600,202.27,202.28,202.25,202.25
GBPJPY,20251022,100700,202.24,202.26,202.24,202.24
GBPJPY,20251022,100800,202.25,202.27,202.25,202.27
GBPJPY,20251022,100900,202.28,202.31,202.28,202.30
GBPJPY,20251022,101000,202.29,202.30,202.29,202.29
GBPJPY,20251022,101100,202.30,202.31,202.28,202.28
GBPJPY,20251022,101200,202.27,202.27,202.21,202.21
GBPJPY,20251022,101300,202.22,202.22,202.15,202.15
GBPJPY,20251022,101400,202.14,202.14,202.12,202.13
GBPJPY,20251022,101500,202.12,202.12,202.04,202.04
GBPJPY,20251022,101600,202.05,202.09,202.05,202.07
GBPJPY,20251022,101700,202.06,202.07,202.05,202.07
GBPJPY,20251022,101800,202.06,202.13,202.06,202.11
GBPJPY,20251022,101900,202.10,202.10,202.09,202.09
GBPJPY,20251022,102000,202.08,202.12,202.08,202.11
GBPJPY,20251022,102100,202.10,202.11,202.07,202.07
GBPJPY,20251022,102200,202.06,202.10,202.06,202.08
GBPJPY,20251022,102300,202.07,202.08,202.05,202.06
GBPJPY,20251022,102400,202.05,202.05,202.03,202.04
GBPJPY,20251022,102500,202.03,202.06,202.02,202.04
GBPJPY,20251022,102600,202.03,202.04,202.01,202.02
GBPJPY,20251022,102700,202.03,202.09,202.03,202.08
GBPJPY,20251022,102800,202.09,202.10,202.09,202.09
GBPJPY,20251022,102900,202.10,202.11,202.09,202.10
GBPJPY,20251022,103000,202.09,202.10,202.08,202.10
GBPJPY,20251022,103100,202.11,202.12,202.09,202.12
GBPJPY,20251022,103200,202.13,202.13,202.11,202.11
GBPJPY,20251022,103300,202.10,202.11,202.08,202.08
GBPJPY,20251022,103400,202.09,202.09,202.06,202.06
GBPJPY,20251022,103500,202.05,202.05,202.01,202.01
GBPJPY,20251022,103600,202.02,202.03,202.01,202.03
GBPJPY,20251022,103700,202.04,202.04,202.01,202.01
GBPJPY,20251022,103800,202.02,202.03,202.02,202.02
GBPJPY,20251022,103900,202.01,202.02,202.00,202.02
GBPJPY,20251022,104000,202.03,202.05,202.03,202.05
GBPJPY,20251022,104100,202.04,202.08,202.04,202.08
GBPJPY,20251022,104200,202.07,202.07,202.05,202.07
GBPJPY,20251022,104300,202.08,202.08,202.03,202.04
GBPJPY,20251022,104400,202.03,202.03,202.02,202.02
GBPJPY,20251022,104500,202.03,202.03,201.97,201.98
GBPJPY,20251022,104600,201.99,202.02,201.98,202.01
GBPJPY,20251022,104700,202.02,202.02,202.00,202.00
GBPJPY,20251022,104800,201.99,201.99,201.96,201.98
GBPJPY,20251022,104900,201.99,202.01,201.99,201.99
GBPJPY,20251022,105000,202.00,202.01,201.98,201.99
GBPJPY,20251022,105100,202.00,202.01,202.00,202.00
GBPJPY,20251022,105200,202.01,202.02,202.00,202.02
GBPJPY,20251022,105300,202.01,202.01,201.97,201.97
GBPJPY,20251022,105400,201.98,201.99,201.97,201.99
GBPJPY,20251022,105500,202.00,202.01,201.99,201.99
GBPJPY,20251022,105600,201.98,202.00,201.96,201.99
GBPJPY,20251022,105700,202.00,202.04,202.00,202.04
GBPJPY,20251022,105800,202.05,202.09,202.04,202.09
GBPJPY,20251022,105900,202.08,202.08,202.05,202.05
GBPJPY,20251022,110000,202.04,202.04,202.01,202.03
GBPJPY,20251022,110100,202.02,202.02,202.01,202.02
GBPJPY,20251022,110200,202.03,202.03,202.00,202.00
GBPJPY,20251022,110300,202.01,202.01,202.00,202.00
GBPJPY,20251022,110400,202.01,202.02,202.01,202.01
GBPJPY,20251022,110500,202.01,202.04,202.01,202.04
GBPJPY,20251022,110600,202.05,202.06,202.05,202.05
GBPJPY,20251022,110700,202.06,202.07,202.05,202.07
GBPJPY,20251022,110800,202.08,202.09,202.07,202.07
GBPJPY,20251022,110900,202.08,202.10,202.06,202.10
GBPJPY,20251022,111000,202.09,202.09,202.08,202.09
GBPJPY,20251022,111100,202.08,202.10,202.08,202.09
GBPJPY,20251022,111200,202.10,202.11,202.08,202.11
GBPJPY,20251022,111300,202.12,202.13,202.12,202.12
GBPJPY,20251022,111400,202.11,202.12,202.10,202.12
GBPJPY,20251022,111500,202.13,202.13,202.09,202.10
GBPJPY,20251022,111600,202.09,202.09,202.07,202.08
GBPJPY,20251022,111700,202.09,202.09,202.07,202.08
GBPJPY,20251022,111800,202.09,202.09,202.03,202.04
GBPJPY,20251022,111900,202.05,202.06,202.04,202.06
GBPJPY,20251022,112000,202.07,202.07,202.05,202.05
GBPJPY,20251022,112100,202.07,202.08,202.06,202.06
GBPJPY,20251022,112200,202.07,202.07,202.06,202.06
GBPJPY,20251022,112300,202.05,202.07,202.05,202.07
GBPJPY,20251022,112400,202.08,202.09,202.07,202.07
GBPJPY,20251022,112500,202.07,202.07,202.06,202.06
GBPJPY,20251022,112600,202.07,202.08,202.07,202.08
GBPJPY,20251022,112700,202.07,202.07,202.06,202.06
GBPJPY,20251022,112800,202.07,202.12,202.07,202.12
GBPJPY,20251022,112900,202.13,202.13,202.11,202.11
GBPJPY,20251022,113000,202.12,202.14,202.12,202.14
GBPJPY,20251022,113100,202.13,202.14,202.12,202.12
GBPJPY,20251022,113200,202.12,202.13,202.12,202.13
GBPJPY,20251022,113300,202.12,202.17,202.12,202.17
GBPJPY,20251022,113400,202.16,202.16,202.14,202.15
GBPJPY,20251022,113500,202.14,202.15,202.13,202.14
GBPJPY,20251022,113600,202.13,202.15,202.13,202.14
GBPJPY,20251022,113700,202.13,202.16,202.13,202.15
GBPJPY,20251022,113800,202.16,202.18,202.16,202.17
GBPJPY,20251022,113900,202.18,202.18,202.16,202.16
GBPJPY,20251022,114000,202.15,202.16,202.15,202.16
GBPJPY,20251022,114100,202.15,202.17,202.15,202.16
GBPJPY,20251022,114200,202.15,202.15,202.15,202.15
GBPJPY,20251022,114300,202.14,202.15,202.14,202.15
GBPJPY,20251022,114400,202.15,202.15,202.13,202.13
GBPJPY,20251022,114500,202.14,202.14,202.13,202.14
GBPJPY,20251022,114600,202.14,202.15,202.14,202.15
GBPJPY,20251022,114700,202.17,202.17,202.16,202.17
GBPJPY,20251022,114800,202.15,202.16,202.15,202.16
GBPJPY,20251022,114900,202.17,202.18,202.17,202.17
GBPJPY,20251022,115000,202.17,202.17,202.16,202.16
GBPJPY,20251022,115100,202.17,202.17,202.15,202.15
GBPJPY,20251022,115200,202.15,202.16,202.15,202.16
GBPJPY,20251022,115300,202.17,202.17,202.17,202.17
GBPJPY,20251022,115400,202.17,202.17,202.17,202.17
GBPJPY,20251022,115500,202.18,202.19,202.18,202.19
GBPJPY,20251022,115600,202.18,202.18,202.17,202.17
GBPJPY,20251022,115700,202.16,202.18,202.16,202.18
GBPJPY,20251022,115800,202.19,202.20,202.19,202.20
GBPJPY,20251022,115900,202.19,202.19,202.17,202.17
GBPJPY,20251022,120000,202.17,202.17,202.17,202.17
GBPJPY,20251022,120100,202.16,202.17,202.15,202.15
GBPJPY,20251022,120200,202.14,202.14,202.11,202.11
GBPJPY,20251022,120300,202.12,202.14,202.12,202.13
GBPJPY,20251022,120400,202.14,202.14,202.13,202.13
GBPJPY,20251022,120500,202.12,202.12,202.11,202.11
GBPJPY,20251022,120600,202.11,202.11,202.08,202.08
GBPJPY,20251022,120700,202.07,202.08,202.07,202.08
GBPJPY,20251022,120800,202.07,202.08,202.05,202.05
GBPJPY,20251022,120900,202.04,202.04,202.03,202.04
GBPJPY,20251022,121000,202.04,202.05,202.04,202.05
GBPJPY,20251022,121100,202.04,202.04,202.03,202.04
GBPJPY,20251022,121200,202.03,202.03,202.03,202.03
GBPJPY,20251022,121300,202.02,202.04,202.02,202.04
GBPJPY,20251022,121400,202.05,202.06,202.04,202.05
GBPJPY,20251022,121500,202.06,202.06,202.05,202.06
GBPJPY,20251022,121600,202.07,202.08,202.06,202.07
GBPJPY,20251022,121700,202.08,202.08,202.06,202.07
GBPJPY,20251022,121800,202.08,202.10,202.08,202.10
GBPJPY,20251022,121900,202.11,202.11,202.11,202.11
GBPJPY,20251022,122000,202.12,202.12,202.11,202.11
GBPJPY,20251022,122100,202.10,202.11,202.10,202.11
GBPJPY,20251022,122200,202.10,202.12,202.10,202.11
GBPJPY,20251022,122300,202.10,202.10,202.07,202.08
GBPJPY,20251022,122400,202.07,202.08,202.07,202.08
GBPJPY,20251022,122500,202.07,202.07,202.04,202.04
GBPJPY,20251022,122600,202.04,202.04,202.04,202.04
GBPJPY,20251022,122700,202.03,202.03,201.99,201.99
GBPJPY,20251022,122800,202.00,202.00,201.97,201.98
GBPJPY,20251022,122900,201.97,201.97,201.95,201.95
GBPJPY,20251022,123000,201.94,201.94,201.93,201.93
GBPJPY,20251022,123100,201.92,201.92,201.91,201.92
GBPJPY,20251022,123200,201.93,201.96,201.93,201.96
GBPJPY,20251022,123300,201.95,201.95,201.94,201.94
GBPJPY,20251022,123400,201.93,201.93,201.90,201.92
GBPJPY,20251022,123500,201.93,201.95,201.93,201.95
GBPJPY,20251022,123600,201.95,201.97,201.95,201.96
GBPJPY,20251022,123700,201.97,201.99,201.97,201.99
GBPJPY,20251022,123800,201.98,202.03,201.98,202.03
GBPJPY,20251022,123900,202.02,202.02,202.00,202.01
GBPJPY,20251022,124000,202.02,202.02,202.01,202.01
GBPJPY,20251022,124100,202.00,202.00,201.99,202.00
GBPJPY,20251022,124200,201.99,202.01,201.99,202.01
GBPJPY,20251022,124300,202.02,202.02,202.01,202.02
GBPJPY,20251022,124400,202.03,202.03,202.02,202.02
GBPJPY,20251022,124500,202.01,202.02,202.01,202.01
GBPJPY,20251022,124600,202.02,202.04,202.02,202.04
GBPJPY,20251022,124700,202.05,202.05,202.01,202.01
GBPJPY,20251022,124800,202.02,202.04,202.02,202.04
GBPJPY,20251022,124900,202.05,202.06,202.05,202.06
GBPJPY,20251022,125000,202.05,202.07,202.05,202.07
GBPJPY,20251022,125100,202.08,202.08,202.07,202.08
GBPJPY,20251022,125200,202.08,202.10,202.08,202.09
GBPJPY,20251022,125300,202.09,202.09,202.09,202.09
GBPJPY,20251022,125400,202.08,202.08,202.07,202.07
GBPJPY,20251022,125500,202.06,202.07,202.06,202.07
GBPJPY,20251022,125600,202.06,202.06,202.06,202.06
GBPJPY,20251022,125700,202.05,202.07,202.05,202.07
GBPJPY,20251022,125800,202.08,202.08,202.04,202.07
GBPJPY,20251022,125900,202.08,202.10,202.06,202.06
GBPJPY,20251022,130000,202.07,202.09,202.06,202.08
GBPJPY,20251022,130100,202.07,202.10,202.07,202.10
GBPJPY,20251022,130200,202.09,202.09,202.08,202.08
GBPJPY,20251022,130300,202.07,202.07,202.06,202.06
GBPJPY,20251022,130400,202.07,202.07,202.05,202.06
GBPJPY,20251022,130500,202.05,202.08,202.05,202.05
GBPJPY,20251022,130600,202.04,202.04,202.03,202.04
GBPJPY,20251022,130700,202.03,202.06,202.03,202.05
GBPJPY,20251022,130800,202.04,202.04,202.03,202.03
GBPJPY,20251022,130900,202.04,202.05,202.02,202.02
GBPJPY,20251022,131000,202.03,202.04,202.02,202.02
GBPJPY,20251022,131100,202.01,202.02,202.01,202.02
GBPJPY,20251022,131200,202.03,202.04,202.03,202.04
GBPJPY,20251022,131300,202.04,202.04,202.04,202.04
GBPJPY,20251022,131400,202.04,202.04,202.04,202.04
GBPJPY,20251022,131500,202.05,202.08,202.05,202.08
GBPJPY,20251022,131600,202.09,202.09,202.05,202.05
GBPJPY,20251022,131700,202.04,202.05,202.03,202.04
GBPJPY,20251022,131800,202.03,202.04,202.02,202.04
GBPJPY,20251022,131900,202.03,202.04,202.03,202.04
GBPJPY,20251022,132000,202.03,202.04,202.03,202.04
GBPJPY,20251022,132100,202.03,202.04,202.03,202.04
GBPJPY,20251022,132200,202.03,202.04,202.02,202.02
GBPJPY,20251022,132300,202.03,202.03,202.02,202.02
GBPJPY,20251022,132400,202.03,202.05,202.02,202.05
GBPJPY,20251022,132500,202.04,202.05,202.04,202.05
GBPJPY,20251022,132600,202.06,202.08,202.06,202.08
GBPJPY,20251022,132700,202.09,202.10,202.08,202.10
GBPJPY,20251022,132800,202.11,202.14,202.11,202.14
GBPJPY,20251022,132900,202.13,202.13,202.11,202.11
GBPJPY,20251022,133000,202.12,202.13,202.12,202.13
GBPJPY,20251022,133100,202.14,202.14,202.13,202.14
GBPJPY,20251022,133200,202.15,202.17,202.14,202.14
GBPJPY,20251022,133300,202.15,202.17,202.15,202.17
GBPJPY,20251022,133400,202.18,202.22,202.18,202.19
GBPJPY,20251022,133500,202.20,202.20,202.20,202.20
GBPJPY,20251022,133600,202.19,202.19,202.15,202.15
GBPJPY,20251022,133700,202.14,202.14,202.08,202.11
GBPJPY,20251022,133800,202.12,202.12,202.11,202.12
GBPJPY,20251022,133900,202.13,202.13,202.11,202.11
GBPJPY,20251022,134000,202.10,202.10,202.06,202.06
GBPJPY,20251022,134100,202.05,202.07,202.04,202.07
GBPJPY,20251022,134200,202.06,202.08,202.06,202.08
GBPJPY,20251022,134300,202.09,202.09,202.07,202.07
GBPJPY,20251022,134400,202.08,202.08,202.07,202.07
GBPJPY,20251022,134500,202.06,202.14,202.06,202.14
GBPJPY,20251022,134600,202.13,202.13,202.10,202.11
GBPJPY,20251022,134700,202.12,202.12,202.11,202.11
GBPJPY,20251022,134800,202.12,202.15,202.12,202.15
GBPJPY,20251022,134900,202.16,202.20,202.16,202.18
GBPJPY,20251022,135000,202.17,202.21,202.17,202.20
GBPJPY,20251022,135100,202.21,202.21,202.19,202.19
GBPJPY,20251022,135200,202.18,202.21,202.17,202.17
GBPJPY,20251022,135300,202.18,202.21,202.18,202.21
GBPJPY,20251022,135400,202.23,202.25,202.22,202.25
GBPJPY,20251022,135500,202.26,202.30,202.26,202.30
GBPJPY,20251022,135600,202.31,202.33,202.31,202.32
GBPJPY,20251022,135700,202.31,202.33,202.31,202.31
GBPJPY,20251022,135800,202.32,202.32,202.25,202.25
GBPJPY,20251022,135900,202.24,202.24,202.20,202.21
GBPJPY,20251022,140000,202.22,202.26,202.22,202.26
GBPJPY,20251022,140100,202.27,202.28,202.24,202.27
GBPJPY,20251022,140200,202.28,202.33,202.26,202.31
GBPJPY,20251022,140300,202.32,202.32,202.28,202.32
GBPJPY,20251022,140400,202.33,202.39,202.33,202.37
GBPJPY,20251022,140500,202.38,202.39,202.37,202.39
GBPJPY,20251022,140600,202.40,202.42,202.39,202.41
GBPJPY,20251022,140700,202.40,202.40,202.38,202.40
GBPJPY,20251022,140800,202.41,202.44,202.40,202.43
GBPJPY,20251022,140900,202.44,202.45,202.43,202.44
GBPJPY,20251022,141000,202.45,202.46,202.44,202.44
GBPJPY,20251022,141100,202.45,202.49,202.43,202.43
GBPJPY,20251022,141200,202.42,202.43,202.40,202.40
GBPJPY,20251022,141300,202.39,202.43,202.39,202.42
GBPJPY,20251022,141400,202.41,202.41,202.40,202.40
GBPJPY,20251022,141500,202.39,202.39,202.36,202.36
GBPJPY,20251022,141600,202.37,202.40,202.37,202.39
GBPJPY,20251022,141700,202.38,202.38,202.38,202.38
GBPJPY,20251022,141800,202.37,202.39,202.37,202.38
GBPJPY,20251022,141900,202.37,202.38,202.36,202.36
GBPJPY,20251022,142000,202.35,202.35,202.32,202.32
GBPJPY,20251022,142100,202.33,202.35,202.33,202.35
GBPJPY,20251022,142200,202.34,202.37,202.33,202.37
GBPJPY,20251022,142300,202.38,202.39,202.38,202.38
GBPJPY,20251022,142400,202.37,202.37,202.34,202.35
GBPJPY,20251022,142500,202.36,202.36,202.34,202.35
GBPJPY,20251022,142600,202.36,202.36,202.33,202.33
GBPJPY,20251022,142700,202.32,202.33,202.32,202.33
GBPJPY,20251022,142800,202.32,202.35,202.32,202.34
GBPJPY,20251022,142900,202.33,202.33,202.32,202.32
GBPJPY,20251022,143000,202.33,202.33,202.31,202.31
GBPJPY,20251022,143100,202.32,202.34,202.32,202.33
GBPJPY,20251022,143200,202.34,202.35,202.34,202.35
GBPJPY,20251022,143300,202.34,202.34,202.33,202.33
GBPJPY,20251022,143400,202.32,202.33,202.30,202.30
GBPJPY,20251022,143500,202.29,202.30,202.29,202.30
GBPJPY,20251022,143600,202.29,202.30,202.28,202.29
GBPJPY,20251022,143700,202.30,202.31,202.29,202.29
GBPJPY,20251022,143800,202.30,202.30,202.30,202.30
GBPJPY,20251022,143900,202.31,202.31,202.28,202.28
GBPJPY,20251022,144000,202.27,202.28,202.26,202.27
GBPJPY,20251022,144100,202.28,202.29,202.28,202.28
GBPJPY,20251022,144200,202.29,202.29,202.25,202.25
GBPJPY,20251022,144300,202.26,202.26,202.25,202.25
GBPJPY,20251022,144400,202.26,202.26,202.24,202.24
GBPJPY,20251022,144500,202.23,202.24,202.22,202.23
GBPJPY,20251022,144600,202.22,202.24,202.21,202.21
GBPJPY,20251022,144700,202.20,202.20,202.18,202.18
GBPJPY,20251022,144800,202.19,202.20,202.18,202.20
GBPJPY,20251022,144900,202.21,202.25,202.20,202.25
GBPJPY,20251022,145000,202.26,202.32,202.26,202.32
GBPJPY,20251022,145100,202.30,202.35,202.29,202.35
GBPJPY,20251022,145200,202.36,202.41,202.36,202.39
GBPJPY,20251022,145300,202.40,202.41,202.38,202.38
GBPJPY,20251022,145400,202.39,202.39,202.38,202.38
GBPJPY,20251022,145500,202.39,202.40,202.38,202.40
GBPJPY,20251022,145600,202.41,202.49,202.41,202.49
GBPJPY,20251022,145700,202.48,202.51,202.48,202.51
GBPJPY,20251022,145800,202.52,202.52,202.41,202.41
GBPJPY,20251022,145900,202.40,202.44,202.39,202.43
GBPJPY,20251022,150000,202.44,202.44,202.40,202.40
GBPJPY,20251022,150100,202.41,202.42,202.37,202.41
GBPJPY,20251022,150200,202.39,202.39,202.33,202.33
GBPJPY,20251022,150300,202.35,202.40,202.33,202.40
GBPJPY,20251022,150400,202.39,202.39,202.36,202.38
GBPJPY,20251022,150500,202.39,202.39,202.32,202.33
GBPJPY,20251022,150600,202.32,202.33,202.31,202.32
GBPJPY,20251022,150700,202.31,202.39,202.31,202.39
GBPJPY,20251022,150800,202.40,202.44,202.39,202.41
GBPJPY,20251022,150900,202.40,202.43,202.40,202.42
GBPJPY,20251022,151000,202.43,202.45,202.42,202.45
GBPJPY,20251022,151100,202.46,202.46,202.42,202.42
GBPJPY,20251022,151200,202.41,202.41,202.40,202.40
GBPJPY,20251022,151300,202.41,202.42,202.41,202.42
GBPJPY,20251022,151400,202.43,202.44,202.42,202.44
GBPJPY,20251022,151500,202.45,202.46,202.45,202.45
GBPJPY,20251022,151600,202.46,202.49,202.45,202.49
GBPJPY,20251022,151700,202.50,202.51,202.49,202.49
GBPJPY,20251022,151800,202.48,202.48,202.45,202.46
GBPJPY,20251022,151900,202.45,202.45,202.41,202.43
GBPJPY,20251022,152000,202.44,202.45,202.41,202.41
GBPJPY,20251022,152100,202.40,202.41,202.40,202.41
GBPJPY,20251022,152200,202.40,202.42,202.40,202.42
GBPJPY,20251022,152300,202.41,202.42,202.39,202.42
GBPJPY,20251022,152400,202.43,202.49,202.43,202.49
GBPJPY,20251022,152500,202.50,202.54,202.50,202.54
GBPJPY,20251022,152600,202.55,202.55,202.54,202.54
GBPJPY,20251022,152700,202.53,202.54,202.52,202.52
GBPJPY,20251022,152800,202.53,202.58,202.53,202.58
GBPJPY,20251022,152900,202.59,202.60,202.58,202.59
GBPJPY,20251022,153000,202.60,202.62,202.60,202.62
GBPJPY,20251022,153100,202.63,202.66,202.60,202.61
GBPJPY,20251022,153200,202.62,202.64,202.61,202.62
GBPJPY,20251022,153300,202.63,202.65,202.62,202.64
GBPJPY,20251022,153400,202.62,202.66,202.62,202.62
GBPJPY,20251022,153500,202.61,202.63,202.60,202.63
GBPJPY,20251022,153600,202.62,202.62,202.57,202.58
GBPJPY,20251022,153700,202.59,202.60,202.54,202.56
GBPJPY,20251022,153800,202.57,202.64,202.56,202.64
GBPJPY,20251022,153900,202.63,202.64,202.60,202.61
GBPJPY,20251022,154000,202.62,202.64,202.62,202.63
GBPJPY,20251022,154100,202.64,202.64,202.60,202.60
GBPJPY,20251022,154200,202.59,202.60,202.58,202.58
GBPJPY,20251022,154300,202.57,202.57,202.51,202.51
GBPJPY,20251022,154400,202.52,202.61,202.52,202.60
GBPJPY,20251022,154500,202.61,202.65,202.61,202.65
GBPJPY,20251022,154600,202.64,202.64,202.61,202.62
GBPJPY,20251022,154700,202.61,202.64,202.61,202.64
GBPJPY,20251022,154800,202.63,202.63,202.59,202.59
GBPJPY,20251022,154900,202.58,202.59,202.55,202.56
GBPJPY,20251022,155000,202.57,202.59,202.56,202.57
GBPJPY,20251022,155100,202.58,202.59,202.58,202.58
GBPJPY,20251022,155200,202.57,202.61,202.57,202.61
GBPJPY,20251022,155300,202.62,202.67,202.62,202.67
GBPJPY,20251022,155400,202.68,202.72,202.68,202.72
GBPJPY,20251022,155500,202.73,202.73,202.69,202.71
GBPJPY,20251022,155600,202.70,202.72,202.70,202.71
GBPJPY,20251022,155700,202.72,202.72,202.69,202.69
GBPJPY,20251022,155800,202.68,202.75,202.68,202.73
GBPJPY,20251022,155900,202.72,202.74,202.71,202.71
GBPJPY,20251022,160000,202.72,202.73,202.71,202.71
GBPJPY,20251022,160100,202.72,202.80,202.72,202.75
GBPJPY,20251022,160200,202.76,202.83,202.75,202.82
GBPJPY,20251022,160300,202.81,202.85,202.73,202.74
GBPJPY,20251022,160400,202.73,202.75,202.72,202.75
GBPJPY,20251022,160500,202.76,202.79,202.76,202.78
GBPJPY,20251022,160600,202.79,202.82,202.79,202.82
GBPJPY,20251022,160700,202.83,202.83,202.80,202.83
GBPJPY,20251022,160800,202.82,202.82,202.79,202.80
GBPJPY,20251022,160900,202.81,202.83,202.80,202.80
GBPJPY,20251022,161000,202.79,202.83,202.79,202.83
GBPJPY,20251022,161100,202.82,202.82,202.80,202.80
GBPJPY,20251022,161200,202.79,202.79,202.77,202.77
GBPJPY,20251022,161300,202.76,202.78,202.76,202.78
GBPJPY,20251022,161400,202.79,202.79,202.74,202.75
GBPJPY,20251022,161500,202.76,202.76,202.74,202.75
GBPJPY,20251022,161600,202.74,202.76,202.74,202.76
GBPJPY,20251022,161700,202.75,202.79,202.75,202.78
GBPJPY,20251022,161800,202.79,202.79,202.78,202.78
GBPJPY,20251022,161900,202.77,202.80,202.77,202.77
GBPJPY,20251022,162000,202.78,202.79,202.78,202.78
GBPJPY,20251022,162100,202.77,202.77,202.74,202.76
GBPJPY,20251022,162200,202.75,202.76,202.74,202.76
GBPJPY,20251022,162300,202.75,202.77,202.73,202.77
GBPJPY,20251022,162400,202.78,202.78,202.75,202.75
GBPJPY,20251022,162500,202.74,202.77,202.74,202.77
GBPJPY,20251022,162600,202.78,202.82,202.78,202.82
GBPJPY,20251022,162700,202.83,202.83,202.77,202.77
GBPJPY,20251022,162800,202.76,202.76,202.74,202.76
GBPJPY,20251022,162900,202.77,202.77,202.73,202.75
GBPJPY,20251022,163000,202.74,202.75,202.73,202.75
GBPJPY,20251022,163100,202.76,202.78,202.76,202.76
GBPJPY,20251022,163200,202.77,202.78,202.75,202.76
GBPJPY,20251022,163300,202.75,202.75,202.70,202.71
GBPJPY,20251022,163400,202.73,202.78,202.72,202.78
GBPJPY,20251022,163500,202.79,202.81,202.78,202.81
GBPJPY,20251022,163600,202.82,202.82,202.79,202.79
GBPJPY,20251022,163700,202.80,202.87,202.80,202.86
GBPJPY,20251022,163800,202.87,202.89,202.87,202.89
GBPJPY,20251022,163900,202.88,202.88,202.84,202.85
GBPJPY,20251022,164000,202.84,202.85,202.83,202.83
GBPJPY,20251022,164100,202.84,202.89,202.83,202.89
GBPJPY,20251022,164200,202.88,202.89,202.86,202.88
GBPJPY,20251022,164300,202.89,202.89,202.82,202.83
GBPJPY,20251022,164400,202.82,202.83,202.79,202.83
GBPJPY,20251022,164500,202.84,202.86,202.84,202.85
GBPJPY,20251022,164600,202.86,202.88,202.83,202.83
GBPJPY,20251022,164700,202.82,202.83,202.78,202.78
GBPJPY,20251022,164800,202.79,202.79,202.76,202.76
GBPJPY,20251022,164900,202.75,202.77,202.73,202.77
GBPJPY,20251022,165000,202.79,202.81,202.79,202.80
GBPJPY,20251022,165100,202.79,202.84,202.79,202.79
GBPJPY,20251022,165200,202.78,202.80,202.74,202.80
GBPJPY,20251022,165300,202.81,202.81,202.78,202.78
GBPJPY,20251022,165400,202.79,202.80,202.77,202.79
GBPJPY,20251022,165500,202.80,202.83,202.78,202.83
GBPJPY,20251022,165600,202.84,202.84,202.80,202.80
GBPJPY,20251022,165700,202.81,202.85,202.80,202.84
GBPJPY,20251022,165800,202.83,202.85,202.79,202.79
GBPJPY,20251022,165900,202.80,202.81,202.79,202.80
GBPJPY,20251022,170000,202.79,202.81,202.79,202.81
GBPJPY,20251022,170100,202.80,202.82,202.79,202.82
GBPJPY,20251022,170200,202.83,202.85,202.82,202.83
GBPJPY,20251022,170300,202.82,202.82,202.78,202.80
GBPJPY,20251022,170400,202.81,202.86,202.80,202.83
GBPJPY,20251022,170500,202.82,202.89,202.82,202.88
GBPJPY,20251022,170600,202.87,202.87,202.85,202.86
GBPJPY,20251022,170700,202.85,202.91,202.84,202.91
GBPJPY,20251022,170800,202.90,202.92,202.87,202.88
GBPJPY,20251022,170900,202.87,202.90,202.87,202.90
GBPJPY,20251022,171000,202.89,202.93,202.89,202.92
GBPJPY,20251022,171100,202.93,202.93,202.87,202.87
GBPJPY,20251022,171200,202.86,202.86,202.84,202.84
GBPJPY,20251022,171300,202.85,202.86,202.82,202.82
GBPJPY,20251022,171400,202.81,202.83,202.81,202.83
GBPJPY,20251022,171500,202.82,202.83,202.80,202.80
GBPJPY,20251022,171600,202.81,202.82,202.79,202.80
GBPJPY,20251022,171700,202.81,202.81,202.79,202.81
GBPJPY,20251022,171800,202.82,202.88,202.82,202.88
GBPJPY,20251022,171900,202.87,202.87,202.83,202.86
GBPJPY,20251022,172000,202.87,202.89,202.86,202.89
GBPJPY,20251022,172100,202.90,202.90,202.86,202.87
GBPJPY,20251022,172200,202.86,202.87,202.85,202.87
GBPJPY,20251022,172300,202.86,202.87,202.82,202.82
GBPJPY,20251022,172400,202.81,202.81,202.77,202.77
GBPJPY,20251022,172500,202.76,202.78,202.76,202.78
GBPJPY,20251022,172600,202.79,202.80,202.79,202.79
GBPJPY,20251022,172700,202.78,202.87,202.76,202.86
GBPJPY,20251022,172800,202.87,202.88,202.84,202.86
GBPJPY,20251022,172900,202.85,202.89,202.85,202.88
GBPJPY,20251022,173000,202.87,202.87,202.84,202.85
GBPJPY,20251022,173100,202.84,202.85,202.81,202.82
GBPJPY,20251022,173200,202.83,202.84,202.79,202.83
GBPJPY,20251022,173300,202.84,202.90,202.84,202.90
GBPJPY,20251022,173400,202.91,202.91,202.89,202.90
GBPJPY,20251022,173500,202.89,202.91,202.88,202.88
GBPJPY,20251022,173600,202.87,202.90,202.87,202.90
GBPJPY,20251022,173700,202.89,202.89,202.87,202.89
GBPJPY,20251022,173800,202.88,202.89,202.86,202.88
GBPJPY,20251022,173900,202.87,202.94,202.87,202.94
GBPJPY,20251022,174000,202.93,202.94,202.93,202.93
GBPJPY,20251022,174100,202.92,202.94,202.92,202.94
GBPJPY,20251022,174200,202.93,202.93,202.90,202.91
GBPJPY,20251022,174300,202.92,202.92,202.90,202.92
GBPJPY,20251022,174400,202.93,202.93,202.92,202.93
GBPJPY,20251022,174500,202.94,202.94,202.93,202.93
GBPJPY,20251022,174600,202.92,202.93,202.91,202.93
GBPJPY,20251022,174700,202.94,202.96,202.93,202.96
GBPJPY,20251022,174800,202.95,202.97,202.95,202.97
GBPJPY,20251022,174900,202.98,203.00,202.98,203.00
GBPJPY,20251022,175000,203.01,203.01,202.97,202.97
GBPJPY,20251022,175100,202.98,202.98,202.95,202.96
GBPJPY,20251022,175200,202.97,202.98,202.96,202.97
GBPJPY,20251022,175300,202.98,202.98,202.96,202.96
GBPJPY,20251022,175400,202.95,202.97,202.94,202.97
GBPJPY,20251022,175500,202.96,202.98,202.96,202.98
GBPJPY,20251022,175600,202.98,202.98,202.97,202.98
GBPJPY,20251022,175700,202.99,203.02,202.99,202.99
GBPJPY,20251022,175800,203.00,203.00,202.97,202.97
GBPJPY,20251022,175900,202.96,202.96,202.93,202.93
GBPJPY,20251022,180000,202.92,202.92,202.92,202.92
GBPJPY,20251022,180100,202.92,202.94,202.92,202.94
GBPJPY,20251022,180200,202.95,202.95,202.93,202.93
GBPJPY,20251022,180300,202.92,202.92,202.89,202.92
GBPJPY,20251022,180400,202.91,202.94,202.91,202.93
GBPJPY,20251022,180500,202.94,202.94,202.93,202.94
GBPJPY,20251022,180600,202.93,202.94,202.93,202.94
GBPJPY,20251022,180700,202.93,202.94,202.92,202.94
GBPJPY,20251022,180800,202.95,202.96,202.94,202.94
GBPJPY,20251022,180900,202.93,202.93,202.91,202.91
GBPJPY,20251022,181000,202.92,202.93,202.92,202.92
GBPJPY,20251022,181100,202.93,202.96,202.93,202.94
GBPJPY,20251022,181200,202.93,202.93,202.92,202.92
GBPJPY,20251022,181300,202.92,202.92,202.90,202.91
GBPJPY,20251022,181400,202.90,202.91,202.90,202.90
GBPJPY,20251022,181500,202.90,202.90,202.89,202.89
GBPJPY,20251022,181600,202.88,202.89,202.88,202.89
GBPJPY,20251022,181700,202.90,202.92,202.90,202.92
GBPJPY,20251022,181800,202.93,202.93,202.92,202.93
GBPJPY,20251022,181900,202.92,202.92,202.91,202.92
GBPJPY,20251022,182000,202.93,202.95,202.93,202.95
GBPJPY,20251022,182100,202.93,202.93,202.90,202.90
GBPJPY,20251022,182200,202.89,202.89,202.87,202.87
GBPJPY,20251022,182300,202.88,202.89,202.88,202.89
GBPJPY,20251022,182400,202.88,202.88,202.86,202.86
GBPJPY,20251022,182500,202.85,202.86,202.85,202.86
GBPJPY,20251022,182600,202.86,202.88,202.86,202.88
GBPJPY,20251022,182700,202.87,202.87,202.85,202.85
GBPJPY,20251022,182800,202.84,202.85,202.83,202.85
GBPJPY,20251022,182900,202.86,202.86,202.84,202.84
GBPJPY,20251022,183000,202.85,202.85,202.85,202.85
GBPJPY,20251022,183100,202.86,202.89,202.61,202.68
GBPJPY,20251022,183200,202.69,202.72,202.64,202.66
GBPJPY,20251022,183300,202.65,202.67,202.56,202.58
GBPJPY,20251022,183400,202.57,202.74,202.56,202.73
GBPJPY,20251022,183500,202.74,202.79,202.70,202.79
GBPJPY,20251022,183600,202.80,202.82,202.76,202.82
GBPJPY,20251022,183700,202.81,202.81,202.75,202.79
GBPJPY,20251022,183800,202.78,202.83,202.77,202.79
GBPJPY,20251022,183900,202.80,202.84,202.79,202.83
GBPJPY,20251022,184000,202.84,202.91,202.84,202.87
GBPJPY,20251022,184100,202.88,202.88,202.83,202.83
GBPJPY,20251022,184200,202.84,202.90,202.84,202.90
GBPJPY,20251022,184300,202.91,202.91,202.86,202.86
GBPJPY,20251022,184400,202.85,202.86,202.83,202.84
GBPJPY,20251022,184500,202.85,202.89,202.85,202.88
GBPJPY,20251022,184600,202.89,202.91,202.89,202.91
GBPJPY,20251022,184700,202.90,202.90,202.85,202.86
GBPJPY,20251022,184800,202.87,202.87,202.86,202.86
GBPJPY,20251022,184900,202.87,202.87,202.83,202.83
GBPJPY,20251022,185000,202.82,202.84,202.82,202.83
GBPJPY,20251022,185100,202.82,202.85,202.80,202.85
GBPJPY,20251022,185200,202.86,202.87,202.82,202.82
GBPJPY,20251022,185300,202.83,202.88,202.83,202.88
GBPJPY,20251022,185400,202.89,202.89,202.88,202.89
GBPJPY,20251022,185500,202.90,202.91,202.89,202.90
GBPJPY,20251022,185600,202.91,202.95,202.91,202.95
GBPJPY,20251022,185700,202.94,202.95,202.93,202.93
GBPJPY,20251022,185800,202.94,202.97,202.94,202.96
GBPJPY,20251022,185900,202.97,202.97,202.95,202.95
GBPJPY,20251022,190000,202.94,202.94,202.90,202.91
GBPJPY,20251022,190100,202.90,202.90,202.89,202.89
GBPJPY,20251022,190200,202.90,202.92,202.90,202.90
GBPJPY,20251022,190300,202.89,202.89,202.88,202.88
GBPJPY,20251022,190400,202.89,202.92,202.89,202.92
GBPJPY,20251022,190500,202.90,202.90,202.87,202.89
GBPJPY,20251022,190600,202.88,202.89,202.88,202.88
GBPJPY,20251022,190700,202.87,202.87,202.84,202.85
GBPJPY,20251022,190800,202.84,202.86,202.84,202.86
GBPJPY,20251022,190900,202.87,202.89,202.86,202.88
GBPJPY,20251022,191000,202.89,202.89,202.87,202.89
GBPJPY,20251022,191100,202.90,202.90,202.86,202.88
GBPJPY,20251022,191200,202.87,202.87,202.84,202.84
GBPJPY,20251022,191300,202.83,202.83,202.77,202.77
GBPJPY,20251022,191400,202.78,202.78,202.76,202.77
GBPJPY,20251022,191500,202.76,202.76,202.74,202.74
GBPJPY,20251022,191600,202.73,202.73,202.71,202.73
GBPJPY,20251022,191700,202.72,202.73,202.71,202.71
GBPJPY,20251022,191800,202.72,202.76,202.72,202.74
GBPJPY,20251022,191900,202.73,202.73,202.69,202.69
GBPJPY,20251022,192000,202.70,202.72,202.70,202.71
GBPJPY,20251022,192100,202.70,202.71,202.67,202.67
GBPJPY,20251022,192200,202.66,202.68,202.66,202.67
GBPJPY,20251022,192300,202.68,202.68,202.66,202.66
GBPJPY,20251022,192400,202.65,202.65,202.59,202.60
GBPJPY,20251022,192500,202.58,202.59,202.57,202.58
GBPJPY,20251022,192600,202.59,202.60,202.58,202.60
GBPJPY,20251022,192700,202.61,202.62,202.61,202.61
GBPJPY,20251022,192800,202.60,202.66,202.60,202.66
GBPJPY,20251022,192900,202.67,202.67,202.65,202.66
GBPJPY,20251022,193000,202.65,202.69,202.65,202.69
GBPJPY,20251022,193100,202.68,202.68,202.67,202.67
GBPJPY,20251022,193200,202.68,202.69,202.66,202.67
GBPJPY,20251022,193300,202.66,202.67,202.66,202.67
GBPJPY,20251022,193400,202.68,202.69,202.68,202.68
GBPJPY,20251022,193500,202.67,202.71,202.67,202.71
GBPJPY,20251022,193600,202.73,202.73,202.71,202.71
GBPJPY,20251022,193700,202.70,202.70,202.69,202.70
GBPJPY,20251022,193800,202.69,202.69,202.63,202.64
GBPJPY,20251022,193900,202.65,202.66,202.65,202.65
GBPJPY,20251022,194000,202.64,202.64,202.62,202.62
GBPJPY,20251022,194100,202.61,202.62,202.60,202.62
GBPJPY,20251022,194200,202.61,202.61,202.59,202.59
GBPJPY,20251022,194300,202.58,202.58,202.55,202.57
GBPJPY,20251022,194400,202.58,202.59,202.58,202.59
GBPJPY,20251022,194500,202.58,202.58,202.55,202.56
GBPJPY,20251022,194600,202.57,202.58,202.57,202.58
GBPJPY,20251022,194700,202.59,202.62,202.58,202.61
GBPJPY,20251022,194800,202.62,202.64,202.62,202.64
GBPJPY,20251022,194900,202.63,202.65,202.63,202.64
GBPJPY,20251022,195000,202.63,202.63,202.61,202.62
GBPJPY,20251022,195100,202.63,202.63,202.61,202.61
GBPJPY,20251022,195200,202.60,202.60,202.58,202.58
GBPJPY,20251022,195300,202.58,202.58,202.58,202.58
GBPJPY,20251022,195400,202.57,202.58,202.57,202.57
GBPJPY,20251022,195500,202.56,202.56,202.50,202.50
GBPJPY,20251022,195600,202.51,202.53,202.50,202.53
GBPJPY,20251022,195700,202.52,202.52,202.51,202.52
GBPJPY,20251022,195800,202.52,202.55,202.52,202.55
GBPJPY,20251022,195900,202.56,202.57,202.56,202.57
GBPJPY,20251022,200000,202.56,202.56,202.55,202.55
GBPJPY,20251022,200100,202.56,202.64,202.56,202.62
GBPJPY,20251022,200200,202.61,202.61,202.61,202.61
GBPJPY,20251022,200300,202.61,202.61,202.61,202.61
GBPJPY,20251022,200400,202.62,202.62,202.60,202.60
GBPJPY,20251022,200500,202.59,202.59,202.58,202.58
GBPJPY,20251022,200600,202.58,202.60,202.58,202.60
GBPJPY,20251022,200700,202.61,202.61,202.61,202.61
GBPJPY,20251022,200800,202.62,202.63,202.62,202.62
GBPJPY,20251022,200900,202.61,202.61,202.61,202.61
GBPJPY,20251022,201000,202.61,202.61,202.60,202.61
GBPJPY,20251022,201100,202.62,202.64,202.62,202.64
GBPJPY,20251022,201200,202.65,202.65,202.63,202.64
GBPJPY,20251022,201300,202.65,202.66,202.65,202.65
GBPJPY,20251022,201400,202.64,202.65,202.64,202.65
GBPJPY,20251022,201500,202.64,202.64,202.62,202.63
GBPJPY,20251022,201600,202.62,202.62,202.62,202.62
GBPJPY,20251022,201700,202.61,202.62,202.61,202.62
GBPJPY,20251022,201800,202.61,202.62,202.61,202.62
GBPJPY,20251022,201900,202.61,202.62,202.61,202.61
GBPJPY,20251022,202000,202.62,202.64,202.61,202.64
GBPJPY,20251022,202100,202.65,202.68,202.65,202.68
GBPJPY,20251022,202200,202.69,202.71,202.69,202.70
GBPJPY,20251022,202300,202.69,202.70,202.68,202.70
GBPJPY,20251022,202400,202.71,202.74,202.71,202.74
GBPJPY,20251022,202500,202.74,202.74,202.74,202.74
GBPJPY,20251022,202600,202.73,202.73,202.72,202.73
GBPJPY,20251022,202700,202.72,202.73,202.71,202.71
GBPJPY,20251022,202800,202.72,202.72,202.72,202.72
GBPJPY,20251022,202900,202.71,202.73,202.71,202.73
GBPJPY,20251022,203000,202.72,202.74,202.72,202.73
GBPJPY,20251022,203100,202.72,202.73,202.72,202.73
GBPJPY,20251022,203200,202.72,202.72,202.72,202.72
GBPJPY,20251022,203300,202.72,202.73,202.72,202.73
GBPJPY,20251022,203400,202.74,202.75,202.74,202.74
GBPJPY,20251022,203500,202.74,202.76,202.74,202.74
GBPJPY,20251022,203600,202.73,202.75,202.73,202.75
GBPJPY,20251022,203700,202.76,202.76,202.76,202.76
GBPJPY,20251022,203800,202.77,202.78,202.77,202.78
GBPJPY,20251022,203900,202.78,202.79,202.77,202.79
GBPJPY,20251022,204000,202.78,202.78,202.77,202.77
GBPJPY,20251022,204100,202.78,202.78,202.76,202.76
GBPJPY,20251022,204200,202.75,202.77,202.75,202.77
GBPJPY,20251022,204300,202.78,202.79,202.78,202.79
GBPJPY,20251022,204400,202.79,202.80,202.79,202.80
GBPJPY,20251022,204500,202.81,202.81,202.79,202.80
GBPJPY,20251022,204600,202.81,202.82,202.80,202.82
GBPJPY,20251022,204700,202.82,202.82,202.81,202.81
GBPJPY,20251022,204800,202.80,202.80,202.80,202.80
GBPJPY,20251022,204900,202.80,202.80,202.79,202.79
GBPJPY,20251022,205000,202.78,202.79,202.78,202.78
GBPJPY,20251022,205100,202.79,202.79,202.75,202.76
GBPJPY,20251022,205200,202.76,202.76,202.76,202.76
GBPJPY,20251022,205300,202.76,202.76,202.76,202.76
GBPJPY,20251022,205400,202.77,202.79,202.77,202.79
GBPJPY,20251022,205500,202.80,202.80,202.79,202.80
GBPJPY,20251022,205600,202.79,202.80,202.79,202.80
GBPJPY,20251022,205700,202.81,202.82,202.80,202.80
GBPJPY,20251022,205800,202.81,202.82,202.81,202.82
GBPJPY,20251022,205900,202.82,202.83,202.82,202.83
GBPJPY,20251022,210000,202.83,202.84,202.82,202.82
GBPJPY,20251022,210100,202.80,202.84,202.80,202.84
GBPJPY,20251022,210200,202.83,202.84,202.78,202.80
GBPJPY,20251022,210300,202.79,202.81,202.79,202.80
GBPJPY,20251022,210400,202.81,202.81,202.79,202.80
GBPJPY,20251022,210500,202.79,202.79,202.77,202.77
GBPJPY,20251022,210600,202.76,202.80,202.76,202.80
GBPJPY,20251022,210700,202.81,202.84,202.81,202.84
GBPJPY,20251022,210800,202.83,202.84,202.83,202.83
GBPJPY,20251022,210900,202.83,202.83,202.83,202.83
GBPJPY,20251022,211000,202.84,202.85,202.84,202.85
GBPJPY,20251022,211100,202.86,202.87,202.86,202.87
GBPJPY,20251022,211200,202.86,202.88,202.86,202.88
GBPJPY,20251022,211300,202.87,202.87,202.85,202.86
GBPJPY,20251022,211400,202.87,202.87,202.86,202.87
GBPJPY,20251022,211500,202.88,202.88,202.87,202.88
GBPJPY,20251022,211600,202.89,202.90,202.89,202.89
GBPJPY,20251022,211700,202.90,202.90,202.89,202.89
GBPJPY,20251022,211800,202.90,202.90,202.89,202.89
GBPJPY,20251022,211900,202.89,202.89,202.89,202.89
GBPJPY,20251022,212000,202.90,202.92,202.90,202.92
GBPJPY,20251022,212100,202.93,202.93,202.92,202.92
GBPJPY,20251022,212200,202.92,202.94,202.92,202.94
GBPJPY,20251022,212300,202.93,202.94,202.93,202.93
GBPJPY,20251022,212400,202.94,202.95,202.94,202.94
GBPJPY,20251022,212500,202.95,202.95,202.95,202.95
GBPJPY,20251022,212600,202.95,202.95,202.94,202.95
GBPJPY,20251022,212700,202.96,202.96,202.96,202.96
GBPJPY,20251022,212800,202.95,202.96,202.95,202.96
GBPJPY,20251022,212900,202.96,202.97,202.95,202.95
GBPJPY,20251022,213000,202.94,202.94,202.94,202.94
GBPJPY,20251022,213100,202.95,202.95,202.94,202.95
GBPJPY,20251022,213200,202.96,202.96,202.96,202.96
GBPJPY,20251022,213300,202.96,202.97,202.96,202.97
GBPJPY,20251022,213400,202.97,202.97,202.97,202.97
GBPJPY,20251022,213500,202.96,202.96,202.95,202.96
GBPJPY,20251022,213600,202.95,202.95,202.95,202.95
GBPJPY,20251022,213700,202.94,202.96,202.94,202.96
GBPJPY,20251022,213800,202.96,202.96,202.95,202.95
GBPJPY,20251022,213900,202.96,202.97,202.96,202.97
GBPJPY,20251022,214000,202.98,202.98,202.98,202.98
GBPJPY,20251022,214100,202.98,202.98,202.96,202.96
GBPJPY,20251022,214200,202.97,202.99,202.97,202.98
GBPJPY,20251022,214300,202.99,202.99,202.99,202.99
GBPJPY,20251022,214400,202.98,202.98,202.97,202.97
GBPJPY,20251022,214500,202.97,202.97,202.97,202.97
GBPJPY,20251022,214600,202.98,202.99,202.96,202.98
GBPJPY,20251022,214700,202.97,202.99,202.96,202.99
GBPJPY,20251022,214800,202.98,202.98,202.98,202.98
GBPJPY,20251022,214900,202.97,202.97,202.97,202.97
GBPJPY,20251022,215000,202.97,202.98,202.97,202.97
GBPJPY,20251022,215100,202.97,202.97,202.96,202.96
GBPJPY,20251022,215200,202.95,202.95,202.94,202.95
GBPJPY,20251022,215300,202.95,202.95,202.95,202.95
GBPJPY,20251022,215400,202.93,202.94,202.93,202.93
GBPJPY,20251022,215500,202.94,202.96,202.94,202.96
GBPJPY,20251022,215600,202.97,202.98,202.96,202.98
GBPJPY,20251022,215700,202.97,202.97,202.97,202.97
GBPJPY,20251022,215800,202.97,202.98,202.96,202.96
GBPJPY,20251022,215900,202.97,202.97,202.96,202.97
GBPJPY,20251022,220000,202.96,202.96,202.96,202.96
GBPJPY,20251022,220100,202.96,202.97,202.96,202.96
GBPJPY,20251022,220200,202.96,202.96,202.96,202.96
GBPJPY,20251022,220300,202.98,202.99,202.98,202.99
GBPJPY,20251022,220400,202.98,202.98,202.97,202.97
GBPJPY,20251022,220500,202.96,202.98,202.96,202.98
GBPJPY,20251022,220600,202.97,203.00,202.95,203.00
GBPJPY,20251022,220700,202.99,203.00,202.99,203.00
GBPJPY,20251022,220800,202.99,202.99,202.99,202.99
GBPJPY,20251022,220900,202.99,202.99,202.99,202.99
GBPJPY,20251022,221000,203.00,203.01,203.00,203.01
GBPJPY,20251022,221100,203.00,203.01,203.00,203.01
GBPJPY,20251022,221200,203.00,203.00,203.00,203.00
GBPJPY,20251022,221300,202.99,202.99,202.99,202.99
GBPJPY,20251022,221400,202.98,202.98,202.98,202.98
GBPJPY,20251022,221500,202.98,202.98,202.98,202.98
GBPJPY,20251022,221600,202.98,202.99,202.98,202.99
GBPJPY,20251022,221700,202.99,202.99,202.99,202.99
GBPJPY,20251022,221800,202.99,202.99,202.99,202.99
GBPJPY,20251022,221900,202.99,202.99,202.95,202.95
GBPJPY,20251022,222000,202.95,202.95,202.95,202.95
GBPJPY,20251022,222100,202.95,202.95,202.95,202.95
GBPJPY,20251022,222200,202.96,202.98,202.96,202.98
GBPJPY,20251022,222300,202.98,202.98,202.98,202.98
GBPJPY,20251022,222400,202.99,202.99,202.99,202.99
GBPJPY,20251022,222500,202.98,202.98,202.97,202.98
GBPJPY,20251022,222600,202.97,202.97,202.97,202.97
GBPJPY,20251022,222700,202.97,202.97,202.97,202.97
GBPJPY,20251022,222800,202.97,202.97,202.96,202.96
GBPJPY,20251022,222900,202.96,202.98,202.96,202.98
GBPJPY,20251022,223000,202.97,202.97,202.96,202.96
GBPJPY,20251022,223100,202.96,202.96,202.96,202.96
GBPJPY,20251022,223200,202.96,202.97,202.96,202.97
GBPJPY,20251022,223300,202.98,202.98,202.97,202.98
GBPJPY,20251022,223400,202.98,202.98,202.98,202.98
GBPJPY,20251022,223500,202.98,202.98,202.97,202.97
GBPJPY,20251022,223600,202.96,202.96,202.96,202.96
GBPJPY,20251022,223700,202.96,202.96,202.95,202.95
GBPJPY,20251022,223800,202.94,202.94,202.93,202.93
GBPJPY,20251022,223900,202.93,202.93,202.93,202.93
GBPJPY,20251022,224000,202.93,202.93,202.92,202.92
GBPJPY,20251022,224100,202.91,202.91,202.91,202.91
GBPJPY,20251022,224200,202.92,202.92,202.92,202.92
GBPJPY,20251022,224300,202.92,202.93,202.92,202.93
GBPJPY,20251022,224400,202.95,202.95,202.93,202.93
GBPJPY,20251022,224500,202.93,202.94,202.93,202.94
GBPJPY,20251022,224600,202.95,202.95,202.94,202.95
GBPJPY,20251022,224700,202.95,202.95,202.95,202.95
GBPJPY,20251022,224800,202.95,202.95,202.94,202.94
GBPJPY,20251022,224900,202.94,202.94,202.94,202.94
GBPJPY,20251022,225000,202.95,202.96,202.91,202.91
GBPJPY,20251022,225100,202.92,202.94,202.91,202.94
GBPJPY,20251022,225200,202.95,202.96,202.95,202.96
GBPJPY,20251022,225300,202.95,202.95,202.95,202.95
GBPJPY,20251022,225400,202.95,202.95,202.95,202.95
GBPJPY,20251022,225500,202.95,202.95,202.92,202.92
GBPJPY,20251022,225600,202.93,202.94,202.93,202.93
GBPJPY,20251022,225700,202.94,202.95,202.94,202.95
GBPJPY,20251022,225800,202.95,202.95,202.94,202.94
GBPJPY,20251022,225900,202.93,202.95,202.93,202.95
GBPJPY,20251022,230000,202.93,202.93,202.92,202.93
GBPJPY,20251022,230100,202.95,202.96,202.95,202.96
GBPJPY,20251022,230200,202.96,202.96,202.96,202.96
GBPJPY,20251022,230300,202.95,202.95,202.90,202.90
GBPJPY,20251022,230400,202.90,202.90,202.90,202.90
GBPJPY,20251022,230500,202.93,202.93,202.89,202.89
GBPJPY,20251022,230600,202.90,202.91,202.86,202.86
GBPJPY,20251022,230700,202.85,202.85,202.84,202.84
GBPJPY,20251022,230800,202.85,202.90,202.85,202.90
GBPJPY,20251022,230900,202.91,202.92,202.91,202.92
GBPJPY,20251022,231000,202.91,202.93,202.91,202.93
GBPJPY,20251022,231100,202.91,202.91,202.90,202.91
GBPJPY,20251022,231200,202.90,202.92,202.90,202.92
GBPJPY,20251022,231300,202.92,202.92,202.92,202.92
GBPJPY,20251022,231400,202.91,202.91,202.90,202.91
GBPJPY,20251022,231500,202.91,202.91,202.91,202.91
GBPJPY,20251022,231600,202.92,202.92,202.90,202.90
GBPJPY,20251022,231700,202.91,202.91,202.90,202.90
GBPJPY,20251022,231800,202.90,202.90,202.90,202.90
GBPJPY,20251022,231900,202.92,202.92,202.92,202.92
GBPJPY,20251022,232000,202.92,202.92,202.92,202.92
GBPJPY,20251022,232100,202.92,202.92,202.92,202.92
GBPJPY,20251022,232200,202.93,202.93,202.93,202.93
GBPJPY,20251022,232300,202.93,202.93,202.92,202.92
GBPJPY,20251022,232400,202.91,202.91,202.89,202.89
GBPJPY,20251022,232500,202.90,202.90,202.90,202.90
GBPJPY,20251022,232600,202.89,202.89,202.89,202.89
GBPJPY,20251022,232700,202.89,202.89,202.89,202.89
GBPJPY,20251022,232800,202.89,202.89,202.89,202.89
GBPJPY,20251022,232900,202.89,202.89,202.87,202.87
GBPJPY,20251022,233000,202.86,202.86,202.86,202.86
GBPJPY,20251022,233100,202.86,202.86,202.86,202.86
GBPJPY,20251022,233200,202.86,202.86,202.85,202.85
GBPJPY,20251022,233300,202.86,202.87,202.86,202.87
GBPJPY,20251022,233400,202.87,202.87,202.87,202.87
GBPJPY,20251022,233500,202.87,202.87,202.87,202.87
GBPJPY,20251022,233600,202.86,202.86,202.85,202.85
GBPJPY,20251022,233700,202.85,202.85,202.85,202.85
GBPJPY,20251022,233800,202.86,202.86,202.86,202.86
GBPJPY,20251022,233900,202.86,202.86,202.86,202.86
GBPJPY,20251022,234000,202.86,202.86,202.85,202.85
GBPJPY,20251022,234100,202.87,202.88,202.87,202.88
GBPJPY,20251022,234200,202.89,202.89,202.88,202.88
GBPJPY,20251022,234300,202.88,202.88,202.88,202.88
GBPJPY,20251022,234400,202.88,202.88,202.88,202.88
GBPJPY,20251022,234500,202.88,202.88,202.88,202.88
GBPJPY,20251022,234600,202.88,202.88,202.88,202.88
GBPJPY,20251022,234700,202.88,202.88,202.87,202.88
GBPJPY,20251022,234800,202.88,202.88,202.88,202.88
GBPJPY,20251022,234900,202.87,202.87,202.86,202.86
GBPJPY,20251022,235000,202.86,202.86,202.85,202.86
GBPJPY,20251022,235100,202.85,202.85,202.85,202.85
GBPJPY,20251022,235200,202.85,202.85,202.85,202.85
GBPJPY,20251022,235300,202.85,202.85,202.85,202.85
GBPJPY,20251022,235400,202.85,202.87,202.85,202.87
GBPJPY,20251022,235500,202.88,202.88,202.86,202.87
GBPJPY,20251022,235600,202.88,202.92,202.88,202.89
GBPJPY,20251022,235700,202.88,202.89,202.86,202.86
GBPJPY,20251022,235800,202.86,202.86,202.86,202.86
GBPJPY,20251022,235900,202.85,202.86,202.85,202.85
GBPJPY,20251023,000000,202.85,202.85,202.85,202.85
CHFJPY,20251022,000100,190.81,190.82,190.75,190.76
CHFJPY,20251022,000200,190.75,190.75,190.73,190.74
CHFJPY,20251022,000300,190.75,190.75,190.74,190.75
CHFJPY,20251022,000400,190.74,190.75,190.74,190.75
CHFJPY,20251022,000500,190.75,190.75,190.72,190.72
CHFJPY,20251022,000600,190.71,190.71,190.71,190.71
CHFJPY,20251022,000700,190.71,190.72,190.71,190.72
CHFJPY,20251022,000800,190.71,190.71,190.69,190.69
CHFJPY,20251022,000900,190.69,190.69,190.69,190.69
CHFJPY,20251022,001000,190.69,190.70,190.69,190.70
CHFJPY,20251022,001100,190.70,190.70,190.70,190.70
CHFJPY,20251022,001200,190.71,190.71,190.71,190.71
CHFJPY,20251022,001300,190.71,190.71,190.71,190.71
CHFJPY,20251022,001400,190.70,190.71,190.70,190.71
CHFJPY,20251022,001500,190.71,190.71,190.70,190.70
CHFJPY,20251022,001600,190.70,190.70,190.70,190.70
CHFJPY,20251022,001700,190.70,190.70,190.70,190.70
CHFJPY,20251022,001800,190.68,190.68,190.68,190.68
CHFJPY,20251022,001900,190.68,190.68,190.68,190.68
CHFJPY,20251022,002000,190.68,190.68,190.67,190.67
CHFJPY,20251022,002100,190.67,190.67,190.67,190.67
CHFJPY,20251022,002200,190.67,190.67,190.67,190.67
CHFJPY,20251022,002300,190.67,190.67,190.67,190.67
CHFJPY,20251022,002400,190.67,190.67,190.67,190.67
CHFJPY,20251022,002500,190.67,190.67,190.67,190.67
CHFJPY,20251022,002600,190.67,190.67,190.67,190.67
CHFJPY,20251022,002700,190.69,190.71,190.69,190.71
CHFJPY,20251022,002800,190.71,190.71,190.71,190.71
CHFJPY,20251022,002900,190.71,190.71,190.71,190.71
CHFJPY,20251022,003000,190.71,190.71,190.71,190.71
CHFJPY,20251022,003100,190.71,190.71,190.71,190.71
CHFJPY,20251022,003200,190.71,190.71,190.71,190.71
CHFJPY,20251022,003300,190.72,190.72,190.72,190.72
CHFJPY,20251022,003400,190.72,190.72,190.72,190.72
CHFJPY,20251022,003500,190.72,190.72,190.72,190.72
CHFJPY,20251022,003600,190.72,190.72,190.71,190.71
CHFJPY,20251022,003700,190.70,190.70,190.70,190.70
CHFJPY,20251022,003800,190.70,190.70,190.70,190.70
CHFJPY,20251022,003900,190.69,190.69,190.69,190.69
CHFJPY,20251022,004000,190.69,190.70,190.69,190.70
CHFJPY,20251022,004100,190.70,190.70,190.70,190.70
CHFJPY,20251022,004200,190.70,190.70,190.70,190.70
CHFJPY,20251022,004300,190.70,190.70,190.70,190.70
CHFJPY,20251022,004400,190.69,190.69,190.69,190.69
CHFJPY,20251022,004500,190.69,190.69,190.69,190.69
CHFJPY,20251022,004600,190.69,190.69,190.69,190.69
CHFJPY,20251022,004700,190.69,190.69,190.69,190.69
CHFJPY,20251022,004800,190.69,190.69,190.69,190.69
CHFJPY,20251022,004900,190.68,190.68,190.68,190.68
CHFJPY,20251022,005000,190.68,190.69,190.68,190.69
CHFJPY,20251022,005100,190.69,190.69,190.69,190.69
CHFJPY,20251022,005200,190.69,190.70,190.69,190.70
CHFJPY,20251022,005300,190.70,190.70,190.70,190.70
CHFJPY,20251022,005400,190.71,190.71,190.71,190.71
CHFJPY,20251022,005500,190.71,190.71,190.71,190.71
CHFJPY,20251022,005600,190.71,190.71,190.71,190.71
CHFJPY,20251022,005700,190.70,190.70,190.70,190.70
CHFJPY,20251022,005800,190.70,190.70,190.70,190.70
CHFJPY,20251022,005900,190.71,190.71,190.69,190.70
CHFJPY,20251022,010000,190.71,190.72,190.71,190.72
CHFJPY,20251022,010100,190.71,190.71,190.70,190.71
CHFJPY,20251022,010200,190.72,190.72,190.72,190.72
CHFJPY,20251022,010300,190.72,190.72,190.71,190.71
CHFJPY,20251022,010400,190.72,190.73,190.72,190.73
CHFJPY,20251022,010500,190.73,190.73,190.73,190.73
CHFJPY,20251022,010600,190.73,190.73,190.73,190.73
CHFJPY,20251022,010700,190.73,190.73,190.72,190.72
CHFJPY,20251022,010800,190.72,190.72,190.72,190.72
CHFJPY,20251022,010900,190.71,190.72,190.70,190.71
CHFJPY,20251022,011000,190.70,190.70,190.70,190.70
CHFJPY,20251022,011100,190.71,190.72,190.71,190.72
CHFJPY,20251022,011200,190.72,190.72,190.72,190.72
CHFJPY,20251022,011300,190.72,190.72,190.72,190.72
CHFJPY,20251022,011400,190.72,190.72,190.72,190.72
CHFJPY,20251022,011500,190.73,190.73,190.73,190.73
CHFJPY,20251022,011600,190.74,190.74,190.74,190.74
CHFJPY,20251022,011700,190.74,190.74,190.74,190.74
CHFJPY,20251022,011800,190.74,190.75,190.74,190.75
CHFJPY,20251022,011900,190.75,190.76,190.74,190.74
CHFJPY,20251022,012000,190.73,190.73,190.73,190.73
CHFJPY,20251022,012100,190.73,190.73,190.72,190.72
CHFJPY,20251022,012200,190.71,190.71,190.71,190.71
CHFJPY,20251022,012300,190.71,190.72,190.71,190.72
CHFJPY,20251022,012400,190.72,190.72,190.72,190.72
CHFJPY,20251022,012500,190.72,190.72,190.72,190.72
CHFJPY,20251022,012600,190.73,190.73,190.73,190.73
CHFJPY,20251022,012700,190.73,190.73,190.73,190.73
CHFJPY,20251022,012800,190.73,190.73,190.73,190.73
CHFJPY,20251022,012900,190.73,190.73,190.73,190.73
CHFJPY,20251022,013000,190.73,190.73,190.72,190.73
CHFJPY,20251022,013100,190.74,190.75,190.74,190.75
CHFJPY,20251022,013200,190.75,190.75,190.75,190.75
CHFJPY,20251022,013300,190.75,190.75,190.73,190.73
CHFJPY,20251022,013400,190.73,190.73,190.73,190.73
CHFJPY,20251022,013500,190.73,190.73,190.73,190.73
CHFJPY,20251022,013600,190.73,190.73,190.73,190.73
CHFJPY,20251022,013700,190.73,190.73,190.72,190.72
CHFJPY,20251022,013800,190.72,190.72,190.72,190.72
CHFJPY,20251022,013900,190.72,190.72,190.72,190.72
CHFJPY,20251022,014000,190.72,190.72,190.71,190.72
CHFJPY,20251022,014100,190.71,190.71,190.71,190.71
CHFJPY,20251022,014200,190.71,190.71,190.70,190.70
CHFJPY,20251022,014300,190.70,190.70,190.70,190.70
CHFJPY,20251022,014400,190.70,190.70,190.70,190.70
CHFJPY,20251022,014500,190.69,190.70,190.69,190.70
CHFJPY,20251022,014600,190.71,190.71,190.71,190.71
CHFJPY,20251022,014700,190.70,190.72,190.69,190.70
CHFJPY,20251022,014800,190.69,190.69,190.67,190.67
CHFJPY,20251022,014900,190.66,190.67,190.66,190.67
CHFJPY,20251022,015000,190.67,190.67,190.65,190.65
CHFJPY,20251022,015100,190.66,190.67,190.65,190.65
CHFJPY,20251022,015200,190.64,190.64,190.64,190.64
CHFJPY,20251022,015300,190.65,190.65,190.63,190.64
CHFJPY,20251022,015400,190.65,190.67,190.65,190.65
CHFJPY,20251022,015500,190.65,190.65,190.65,190.65
CHFJPY,20251022,015600,190.64,190.64,190.62,190.62
CHFJPY,20251022,015700,190.63,190.63,190.63,190.63
CHFJPY,20251022,015800,190.63,190.64,190.63,190.63
CHFJPY,20251022,015900,190.62,190.62,190.59,190.59
CHFJPY,20251022,020000,190.59,190.60,190.59,190.60
CHFJPY,20251022,020100,190.59,190.59,190.55,190.58
CHFJPY,20251022,020200,190.57,190.58,190.52,190.53
CHFJPY,20251022,020300,190.52,190.52,190.48,190.48
CHFJPY,20251022,020400,190.47,190.50,190.47,190.50
CHFJPY,20251022,020500,190.49,190.49,190.45,190.46
CHFJPY,20251022,020600,190.48,190.49,190.47,190.48
CHFJPY,20251022,020700,190.47,190.47,190.46,190.46
CHFJPY,20251022,020800,190.47,190.49,190.47,190.47
CHFJPY,20251022,020900,190.46,190.47,190.45,190.47
CHFJPY,20251022,021000,190.46,190.51,190.46,190.51
CHFJPY,20251022,021100,190.50,190.51,190.48,190.49
CHFJPY,20251022,021200,190.50,190.50,190.46,190.47
CHFJPY,20251022,021300,190.46,190.47,190.46,190.47
CHFJPY,20251022,021400,190.48,190.49,190.47,190.47
CHFJPY,20251022,021500,190.46,190.46,190.43,190.44
CHFJPY,20251022,021600,190.45,190.46,190.43,190.46
CHFJPY,20251022,021700,190.46,190.46,190.44,190.44
CHFJPY,20251022,021800,190.43,190.43,190.40,190.43
CHFJPY,20251022,021900,190.44,190.44,190.43,190.43
CHFJPY,20251022,022000,190.44,190.44,190.42,190.43
CHFJPY,20251022,022100,190.44,190.45,190.44,190.44
CHFJPY,20251022,022200,190.45,190.45,190.44,190.44
CHFJPY,20251022,022300,190.43,190.45,190.43,190.44
CHFJPY,20251022,022400,190.43,190.43,190.39,190.39
CHFJPY,20251022,022500,190.38,190.40,190.38,190.40
CHFJPY,20251022,022600,190.39,190.41,190.38,190.41
CHFJPY,20251022,022700,190.42,190.42,190.40,190.40
CHFJPY,20251022,022800,190.39,190.40,190.39,190.39
CHFJPY,20251022,022900,190.40,190.41,190.40,190.41
CHFJPY,20251022,023000,190.40,190.41,190.39,190.41
CHFJPY,20251022,023100,190.42,190.43,190.42,190.43
CHFJPY,20251022,023200,190.42,190.44,190.42,190.43
CHFJPY,20251022,023300,190.42,190.43,190.42,190.42
CHFJPY,20251022,023400,190.41,190.41,190.41,190.41
CHFJPY,20251022,023500,190.40,190.42,190.39,190.39
CHFJPY,20251022,023600,190.40,190.42,190.39,190.42
CHFJPY,20251022,023700,190.43,190.44,190.43,190.44
CHFJPY,20251022,023800,190.43,190.45,190.42,190.45
CHFJPY,20251022,023900,190.46,190.46,190.43,190.43
CHFJPY,20251022,024000,190.45,190.45,190.45,190.45
CHFJPY,20251022,024100,190.45,190.46,190.45,190.46
CHFJPY,20251022,024200,190.45,190.46,190.45,190.46
CHFJPY,20251022,024300,190.47,190.48,190.47,190.48
CHFJPY,20251022,024400,190.49,190.49,190.48,190.48
CHFJPY,20251022,024500,190.47,190.47,190.46,190.47
CHFJPY,20251022,024600,190.48,190.49,190.48,190.49
CHFJPY,20251022,024700,190.49,190.49,190.49,190.49
CHFJPY,20251022,024800,190.48,190.48,190.48,190.48
CHFJPY,20251022,024900,190.48,190.50,190.48,190.49
CHFJPY,20251022,025000,190.50,190.52,190.50,190.52
CHFJPY,20251022,025100,190.51,190.53,190.51,190.51
CHFJPY,20251022,025200,190.50,190.50,190.49,190.50
CHFJPY,20251022,025300,190.49,190.49,190.47,190.47
CHFJPY,20251022,025400,190.48,190.48,190.47,190.47
CHFJPY,20251022,025500,190.48,190.50,190.48,190.50
CHFJPY,20251022,025600,190.51,190.51,190.47,190.47
CHFJPY,20251022,025700,190.48,190.48,190.46,190.47
CHFJPY,20251022,025800,190.46,190.47,190.46,190.47
CHFJPY,20251022,025900,190.46,190.46,190.45,190.46
CHFJPY,20251022,030000,190.47,190.47,190.46,190.46
CHFJPY,20251022,030100,190.45,190.47,190.42,190.46
CHFJPY,20251022,030200,190.47,190.48,190.47,190.48
CHFJPY,20251022,030300,190.47,190.47,190.46,190.46
CHFJPY,20251022,030400,190.47,190.47,190.45,190.46
CHFJPY,20251022,030500,190.45,190.45,190.43,190.44
CHFJPY,20251022,030600,190.45,190.45,190.45,190.45
CHFJPY,20251022,030700,190.45,190.46,190.43,190.44
CHFJPY,20251022,030800,190.45,190.45,190.41,190.42
CHFJPY,20251022,030900,190.43,190.45,190.43,190.43
CHFJPY,20251022,031000,190.42,190.43,190.40,190.40
CHFJPY,20251022,031100,190.39,190.44,190.38,190.44
CHFJPY,20251022,031200,190.43,190.45,190.43,190.45
CHFJPY,20251022,031300,190.46,190.46,190.44,190.45
CHFJPY,20251022,031400,190.44,190.47,190.44,190.47
CHFJPY,20251022,031500,190.48,190.50,190.47,190.49
CHFJPY,20251022,031600,190.50,190.51,190.50,190.51
CHFJPY,20251022,031700,190.52,190.53,190.51,190.51
CHFJPY,20251022,031800,190.52,190.56,190.52,190.56
CHFJPY,20251022,031900,190.57,190.57,190.53,190.53
CHFJPY,20251022,032000,190.52,190.53,190.51,190.51
CHFJPY,20251022,032100,190.52,190.54,190.52,190.54
CHFJPY,20251022,032200,190.53,190.55,190.52,190.55
CHFJPY,20251022,032300,190.54,190.54,190.52,190.53
CHFJPY,20251022,032400,190.54,190.54,190.54,190.54
CHFJPY,20251022,032500,190.55,190.55,190.54,190.54
CHFJPY,20251022,032600,190.55,190.55,190.54,190.54
CHFJPY,20251022,032700,190.55,190.55,190.53,190.53
CHFJPY,20251022,032800,190.52,190.52,190.52,190.52
CHFJPY,20251022,032900,190.51,190.52,190.51,190.52
CHFJPY,20251022,033000,190.53,190.55,190.53,190.54
CHFJPY,20251022,033100,190.55,190.55,190.53,190.53
CHFJPY,20251022,033200,190.54,190.54,190.53,190.53
CHFJPY,20251022,033300,190.52,190.52,190.51,190.52
CHFJPY,20251022,033400,190.53,190.54,190.53,190.54
CHFJPY,20251022,033500,190.55,190.55,190.54,190.54
CHFJPY,20251022,033600,190.55,190.55,190.55,190.55
CHFJPY,20251022,033700,190.54,190.55,190.53,190.53
CHFJPY,20251022,033800,190.54,190.55,190.54,190.55
CHFJPY,20251022,033900,190.54,190.54,190.52,190.52
CHFJPY,20251022,034000,190.53,190.55,190.53,190.55
CHFJPY,20251022,034100,190.54,190.55,190.52,190.52
CHFJPY,20251022,034200,190.53,190.53,190.51,190.52
CHFJPY,20251022,034300,190.53,190.55,190.53,190.54
CHFJPY,20251022,034400,190.55,190.57,190.55,190.57
CHFJPY,20251022,034500,190.58,190.58,190.58,190.58
CHFJPY,20251022,034600,190.57,190.57,190.56,190.56
CHFJPY,20251022,034700,190.57,190.64,190.57,190.64
CHFJPY,20251022,034800,190.63,190.63,190.61,190.62
CHFJPY,20251022,034900,190.62,190.62,190.61,190.62
CHFJPY,20251022,035000,190.61,190.62,190.61,190.61
CHFJPY,20251022,035100,190.61,190.61,190.60,190.61
CHFJPY,20251022,035200,190.62,190.63,190.62,190.62
CHFJPY,20251022,035300,190.62,190.62,190.61,190.62
CHFJPY,20251022,035400,190.61,190.61,190.61,190.61
CHFJPY,20251022,035500,190.62,190.63,190.62,190.63
CHFJPY,20251022,035600,190.63,190.63,190.61,190.62
CHFJPY,20251022,035700,190.63,190.63,190.61,190.62
CHFJPY,20251022,035800,190.62,190.62,190.62,190.62
CHFJPY,20251022,035900,190.63,190.64,190.63,190.64
CHFJPY,20251022,040000,190.65,190.65,190.65,190.65
CHFJPY,20251022,040100,190.64,190.65,190.64,190.65
CHFJPY,20251022,040200,190.66,190.67,190.66,190.67
CHFJPY,20251022,040300,190.66,190.67,190.66,190.67
CHFJPY,20251022,040400,190.67,190.67,190.67,190.67
CHFJPY,20251022,040500,190.67,190.67,190.67,190.67
CHFJPY,20251022,040600,190.67,190.67,190.67,190.67
CHFJPY,20251022,040700,190.68,190.69,190.68,190.68
CHFJPY,20251022,040800,190.68,190.68,190.68,190.68
CHFJPY,20251022,040900,190.67,190.67,190.67,190.67
CHFJPY,20251022,041000,190.68,190.68,190.67,190.68
CHFJPY,20251022,041100,190.67,190.67,190.66,190.66
CHFJPY,20251022,041200,190.66,190.68,190.66,190.68
CHFJPY,20251022,041300,190.67,190.67,190.65,190.66
CHFJPY,20251022,041400,190.65,190.65,190.65,190.65
CHFJPY,20251022,041500,190.66,190.66,190.66,190.66
CHFJPY,20251022,041600,190.67,190.67,190.65,190.67
CHFJPY,20251022,041700,190.68,190.68,190.67,190.67
CHFJPY,20251022,041800,190.66,190.66,190.65,190.65
CHFJPY,20251022,041900,190.65,190.65,190.65,190.65
CHFJPY,20251022,042000,190.64,190.64,190.62,190.64
CHFJPY,20251022,042100,190.63,190.63,190.61,190.61
CHFJPY,20251022,042200,190.61,190.61,190.61,190.61
CHFJPY,20251022,042300,190.61,190.61,190.59,190.59
CHFJPY,20251022,042400,190.58,190.58,190.57,190.57
CHFJPY,20251022,042500,190.58,190.58,190.55,190.55
CHFJPY,20251022,042600,190.54,190.56,190.54,190.56
CHFJPY,20251022,042700,190.57,190.59,190.57,190.59
CHFJPY,20251022,042800,190.58,190.60,190.58,190.60
CHFJPY,20251022,042900,190.59,190.59,190.58,190.59
CHFJPY,20251022,043000,190.60,190.60,190.59,190.59
CHFJPY,20251022,043100,190.58,190.58,190.58,190.58
CHFJPY,20251022,043200,190.59,190.60,190.58,190.58
CHFJPY,20251022,043300,190.57,190.57,190.56,190.56
CHFJPY,20251022,043400,190.55,190.55,190.54,190.55
CHFJPY,20251022,043500,190.54,190.54,190.54,190.54
CHFJPY,20251022,043600,190.54,190.54,190.53,190.53
CHFJPY,20251022,043700,190.52,190.52,190.51,190.51
CHFJPY,20251022,043800,190.50,190.50,190.49,190.49
CHFJPY,20251022,043900,190.50,190.51,190.50,190.51
CHFJPY,20251022,044000,190.52,190.56,190.52,190.54
CHFJPY,20251022,044100,190.55,190.55,190.55,190.55
CHFJPY,20251022,044200,190.55,190.55,190.55,190.55
CHFJPY,20251022,044300,190.56,190.56,190.55,190.55
CHFJPY,20251022,044400,190.55,190.55,190.55,190.55
CHFJPY,20251022,044500,190.56,190.56,190.56,190.56
CHFJPY,20251022,044600,190.55,190.57,190.55,190.57
CHFJPY,20251022,044700,190.56,190.58,190.56,190.58
CHFJPY,20251022,044800,190.58,190.58,190.58,190.58
CHFJPY,20251022,044900,190.58,190.58,190.58,190.58
CHFJPY,20251022,045000,190.58,190.58,190.58,190.58
CHFJPY,20251022,045100,190.58,190.58,190.57,190.57
CHFJPY,20251022,045200,190.57,190.57,190.57,190.57
CHFJPY,20251022,045300,190.57,190.57,190.56,190.56
CHFJPY,20251022,045400,190.57,190.57,190.57,190.57
CHFJPY,20251022,045500,190.56,190.56,190.55,190.55
CHFJPY,20251022,045600,190.54,190.54,190.53,190.53
CHFJPY,20251022,045700,190.53,190.53,190.53,190.53
CHFJPY,20251022,045800,190.53,190.54,190.53,190.54
CHFJPY,20251022,045900,190.55,190.55,190.54,190.54
CHFJPY,20251022,050000,190.53,190.53,190.53,190.53
CHFJPY,20251022,050100,190.53,190.55,190.53,190.55
CHFJPY,20251022,050200,190.55,190.55,190.55,190.55
CHFJPY,20251022,050300,190.56,190.56,190.56,190.56
CHFJPY,20251022,050400,190.55,190.55,190.55,190.55
CHFJPY,20251022,050500,190.55,190.55,190.55,190.55
CHFJPY,20251022,050600,190.55,190.55,190.55,190.55
CHFJPY,20251022,050700,190.55,190.55,190.55,190.55
CHFJPY,20251022,050800,190.56,190.56,190.56,190.56
CHFJPY,20251022,050900,190.56,190.56,190.56,190.56
CHFJPY,20251022,051000,190.57,190.58,190.57,190.58
CHFJPY,20251022,051100,190.58,190.58,190.58,190.58
CHFJPY,20251022,051200,190.59,190.60,190.59,190.60
CHFJPY,20251022,051300,190.60,190.60,190.59,190.59
CHFJPY,20251022,051400,190.59,190.59,190.59,190.59
CHFJPY,20251022,051500,190.60,190.60,190.60,190.60
CHFJPY,20251022,051600,190.61,190.61,190.61,190.61
CHFJPY,20251022,051700,190.61,190.61,190.61,190.61
CHFJPY,20251022,051800,190.61,190.61,190.61,190.61
CHFJPY,20251022,051900,190.61,190.61,190.60,190.60
CHFJPY,20251022,052000,190.61,190.61,190.61,190.61
CHFJPY,20251022,052100,190.61,190.61,190.61,190.61
CHFJPY,20251022,052200,190.61,190.63,190.61,190.62
CHFJPY,20251022,052300,190.63,190.63,190.63,190.63
CHFJPY,20251022,052400,190.62,190.63,190.62,190.63
CHFJPY,20251022,052500,190.63,190.63,190.62,190.62
CHFJPY,20251022,052600,190.63,190.63,190.62,190.62
CHFJPY,20251022,052700,190.62,190.63,190.62,190.63
CHFJPY,20251022,052800,190.64,190.65,190.64,190.65
CHFJPY,20251022,052900,190.64,190.64,190.64,190.64
CHFJPY,20251022,053000,190.64,190.64,190.62,190.62
CHFJPY,20251022,053100,190.62,190.62,190.62,190.62
CHFJPY,20251022,053200,190.62,190.62,190.62,190.62
CHFJPY,20251022,053300,190.61,190.62,190.61,190.62
CHFJPY,20251022,053400,190.62,190.62,190.62,190.62
CHFJPY,20251022,053500,190.63,190.63,190.62,190.62
CHFJPY,20251022,053600,190.63,190.64,190.62,190.62
CHFJPY,20251022,053700,190.63,190.64,190.63,190.64
CHFJPY,20251022,053800,190.64,190.64,190.64,190.64
CHFJPY,20251022,053900,190.63,190.63,190.62,190.62
CHFJPY,20251022,054000,190.62,190.62,190.62,190.62
CHFJPY,20251022,054100,190.62,190.63,190.62,190.63
CHFJPY,20251022,054200,190.62,190.62,190.62,190.62
CHFJPY,20251022,054300,190.61,190.61,190.61,190.61
CHFJPY,20251022,054400,190.62,190.62,190.62,190.62
CHFJPY,20251022,054500,190.62,190.62,190.62,190.62
CHFJPY,20251022,054600,190.62,190.64,190.62,190.64
CHFJPY,20251022,054700,190.65,190.65,190.65,190.65
CHFJPY,20251022,054800,190.65,190.66,190.65,190.66
CHFJPY,20251022,054900,190.65,190.65,190.65,190.65
CHFJPY,20251022,055000,190.64,190.65,190.64,190.64
CHFJPY,20251022,055100,190.65,190.65,190.64,190.64
CHFJPY,20251022,055200,190.64,190.64,190.64,190.64
CHFJPY,20251022,055300,190.65,190.65,190.65,190.65
CHFJPY,20251022,055400,190.64,190.65,190.64,190.65
CHFJPY,20251022,055500,190.64,190.66,190.64,190.66
CHFJPY,20251022,055600,190.66,190.66,190.66,190.66
CHFJPY,20251022,055700,190.67,190.67,190.67,190.67
CHFJPY,20251022,055800,190.67,190.68,190.67,190.68
CHFJPY,20251022,055900,190.69,190.70,190.68,190.70
CHFJPY,20251022,060000,190.71,190.73,190.71,190.72
CHFJPY,20251022,060100,190.71,190.71,190.69,190.70
CHFJPY,20251022,060200,190.71,190.71,190.70,190.71
CHFJPY,20251022,060300,190.72,190.72,190.72,190.72
CHFJPY,20251022,060400,190.73,190.74,190.73,190.74
CHFJPY,20251022,060500,190.75,190.76,190.75,190.75
CHFJPY,20251022,060600,190.76,190.77,190.76,190.76
CHFJPY,20251022,060700,190.75,190.75,190.73,190.73
CHFJPY,20251022,060800,190.74,190.76,190.74,190.76
CHFJPY,20251022,060900,190.75,190.76,190.75,190.75
CHFJPY,20251022,061000,190.75,190.75,190.75,190.75
CHFJPY,20251022,061100,190.76,190.77,190.76,190.77
CHFJPY,20251022,061200,190.76,190.77,190.75,190.75
CHFJPY,20251022,061300,190.74,190.74,190.73,190.73
CHFJPY,20251022,061400,190.72,190.73,190.72,190.72
CHFJPY,20251022,061500,190.73,190.73,190.73,190.73
CHFJPY,20251022,061600,190.72,190.72,190.72,190.72
CHFJPY,20251022,061700,190.72,190.72,190.72,190.72
CHFJPY,20251022,061800,190.72,190.72,190.72,190.72
CHFJPY,20251022,061900,190.71,190.72,190.71,190.72
CHFJPY,20251022,062000,190.73,190.74,190.73,190.74
CHFJPY,20251022,062100,190.74,190.74,190.74,190.74
CHFJPY,20251022,062200,190.73,190.73,190.72,190.72
CHFJPY,20251022,062300,190.71,190.72,190.71,190.72
CHFJPY,20251022,062400,190.71,190.71,190.70,190.71
CHFJPY,20251022,062500,190.71,190.71,190.71,190.71
CHFJPY,20251022,062600,190.71,190.71,190.71,190.71
CHFJPY,20251022,062700,190.70,190.70,190.70,190.70
CHFJPY,20251022,062800,190.71,190.72,190.71,190.71
CHFJPY,20251022,062900,190.70,190.70,190.69,190.69
CHFJPY,20251022,063000,190.68,190.68,190.68,190.68
CHFJPY,20251022,063100,190.68,190.68,190.66,190.68
CHFJPY,20251022,063200,190.67,190.67,190.65,190.66
CHFJPY,20251022,063300,190.67,190.67,190.67,190.67
CHFJPY,20251022,063400,190.67,190.67,190.67,190.67
CHFJPY,20251022,063500,190.68,190.71,190.68,190.71
CHFJPY,20251022,063600,190.72,190.72,190.71,190.71
CHFJPY,20251022,063700,190.72,190.72,190.71,190.71
CHFJPY,20251022,063800,190.72,190.72,190.72,190.72
CHFJPY,20251022,063900,190.72,190.72,190.72,190.72
CHFJPY,20251022,064000,190.72,190.72,190.71,190.71
CHFJPY,20251022,064100,190.70,190.70,190.69,190.69
CHFJPY,20251022,064200,190.68,190.69,190.68,190.69
CHFJPY,20251022,064300,190.70,190.70,190.70,190.70
CHFJPY,20251022,064400,190.70,190.70,190.70,190.70
CHFJPY,20251022,064500,190.71,190.71,190.70,190.71
CHFJPY,20251022,064600,190.71,190.71,190.71,190.71
CHFJPY,20251022,064700,190.71,190.71,190.71,190.71
CHFJPY,20251022,064800,190.72,190.73,190.72,190.73
CHFJPY,20251022,064900,190.72,190.73,190.72,190.73
CHFJPY,20251022,065000,190.74,190.74,190.73,190.73
CHFJPY,20251022,065100,190.72,190.72,190.71,190.71
CHFJPY,20251022,065200,190.71,190.71,190.71,190.71
CHFJPY,20251022,065300,190.71,190.71,190.70,190.70
CHFJPY,20251022,065400,190.70,190.71,190.70,190.71
CHFJPY,20251022,065500,190.71,190.71,190.71,190.71
CHFJPY,20251022,065600,190.70,190.71,190.70,190.71
CHFJPY,20251022,065700,190.71,190.71,190.71,190.71
CHFJPY,20251022,065800,190.70,190.70,190.68,190.68
CHFJPY,20251022,065900,190.67,190.68,190.67,190.68
CHFJPY,20251022,070000,190.68,190.68,190.68,190.68
CHFJPY,20251022,070100,190.67,190.67,190.66,190.67
CHFJPY,20251022,070200,190.68,190.70,190.68,190.70
CHFJPY,20251022,070300,190.71,190.72,190.71,190.72
CHFJPY,20251022,070400,190.72,190.74,190.72,190.74
CHFJPY,20251022,070500,190.73,190.73,190.72,190.72
CHFJPY,20251022,070600,190.71,190.71,190.70,190.70
CHFJPY,20251022,070700,190.71,190.72,190.71,190.71
CHFJPY,20251022,070800,190.71,190.72,190.71,190.72
CHFJPY,20251022,070900,190.72,190.72,190.72,190.72
CHFJPY,20251022,071000,190.73,190.73,190.73,190.73
CHFJPY,20251022,071100,190.73,190.74,190.73,190.73
CHFJPY,20251022,071200,190.74,190.74,190.74,190.74
CHFJPY,20251022,071300,190.74,190.74,190.74,190.74
CHFJPY,20251022,071400,190.74,190.75,190.74,190.74
CHFJPY,20251022,071500,190.73,190.73,190.73,190.73
CHFJPY,20251022,071600,190.74,190.74,190.74,190.74
CHFJPY,20251022,071700,190.74,190.75,190.74,190.75
CHFJPY,20251022,071800,190.76,190.76,190.75,190.75
CHFJPY,20251022,071900,190.75,190.75,190.75,190.75
CHFJPY,20251022,072000,190.75,190.75,190.74,190.74
CHFJPY,20251022,072100,190.75,190.75,190.75,190.75
CHFJPY,20251022,072200,190.76,190.77,190.76,190.77
CHFJPY,20251022,072300,190.76,190.77,190.76,190.76
CHFJPY,20251022,072400,190.77,190.77,190.77,190.77
CHFJPY,20251022,072500,190.77,190.77,190.77,190.77
CHFJPY,20251022,072600,190.76,190.77,190.76,190.77
CHFJPY,20251022,072700,190.77,190.77,190.76,190.76
CHFJPY,20251022,072800,190.76,190.76,190.76,190.76
CHFJPY,20251022,072900,190.76,190.76,190.76,190.76
CHFJPY,20251022,073000,190.76,190.77,190.76,190.77
CHFJPY,20251022,073100,190.78,190.78,190.77,190.77
CHFJPY,20251022,073200,190.78,190.80,190.78,190.80
CHFJPY,20251022,073300,190.79,190.80,190.79,190.80
CHFJPY,20251022,073400,190.80,190.81,190.80,190.80
CHFJPY,20251022,073500,190.81,190.81,190.81,190.81
CHFJPY,20251022,073600,190.80,190.80,190.80,190.80
CHFJPY,20251022,073700,190.80,190.80,190.79,190.80
CHFJPY,20251022,073800,190.81,190.81,190.81,190.81
CHFJPY,20251022,073900,190.81,190.81,190.80,190.80
CHFJPY,20251022,074000,190.81,190.81,190.80,190.80
CHFJPY,20251022,074100,190.79,190.81,190.79,190.81
CHFJPY,20251022,074200,190.80,190.80,190.79,190.79
CHFJPY,20251022,074300,190.79,190.80,190.79,190.80
CHFJPY,20251022,074400,190.79,190.79,190.79,190.79
CHFJPY,20251022,074500,190.80,190.80,190.79,190.80
CHFJPY,20251022,074600,190.80,190.81,190.80,190.81
CHFJPY,20251022,074700,190.82,190.82,190.82,190.82
CHFJPY,20251022,074800,190.81,190.81,190.81,190.81
CHFJPY,20251022,074900,190.81,190.81,190.81,190.81
CHFJPY,20251022,075000,190.82,190.82,190.81,190.81
CHFJPY,20251022,075100,190.81,190.81,190.81,190.81
CHFJPY,20251022,075200,190.82,190.83,190.82,190.82
CHFJPY,20251022,075300,190.83,190.85,190.83,190.85
CHFJPY,20251022,075400,190.84,190.86,190.84,190.85
CHFJPY,20251022,075500,190.85,190.85,190.84,190.84
CHFJPY,20251022,075600,190.83,190.84,190.83,190.84
CHFJPY,20251022,075700,190.84,190.86,190.84,190.86
CHFJPY,20251022,075800,190.85,190.88,190.85,190.87
CHFJPY,20251022,075900,190.88,190.90,190.88,190.90
CHFJPY,20251022,080000,190.89,190.89,190.88,190.89
CHFJPY,20251022,080100,190.90,190.91,190.87,190.90
CHFJPY,20251022,080200,190.89,190.89,190.85,190.85
CHFJPY,20251022,080300,190.84,190.87,190.83,190.87
CHFJPY,20251022,080400,190.88,190.90,190.86,190.89
CHFJPY,20251022,080500,190.88,190.89,190.88,190.88
CHFJPY,20251022,080600,190.87,190.90,190.87,190.90
CHFJPY,20251022,080700,190.91,190.92,190.89,190.89
CHFJPY,20251022,080800,190.88,190.88,190.88,190.88
CHFJPY,20251022,080900,190.88,190.89,190.87,190.87
CHFJPY,20251022,081000,190.88,190.89,190.88,190.89
CHFJPY,20251022,081100,190.88,190.88,190.88,190.88
CHFJPY,20251022,081200,190.87,190.91,190.86,190.91
CHFJPY,20251022,081300,190.92,190.93,190.92,190.93
CHFJPY,20251022,081400,190.92,190.92,190.90,190.90
CHFJPY,20251022,081500,190.91,190.94,190.91,190.94
CHFJPY,20251022,081600,190.93,190.93,190.91,190.92
CHFJPY,20251022,081700,190.91,190.91,190.90,190.90
CHFJPY,20251022,081800,190.90,190.91,190.90,190.91
CHFJPY,20251022,081900,190.92,190.93,190.92,190.92
CHFJPY,20251022,082000,190.91,190.91,190.90,190.91
CHFJPY,20251022,082100,190.92,190.92,190.92,190.92
CHFJPY,20251022,082200,190.91,190.93,190.90,190.91
CHFJPY,20251022,082300,190.92,190.92,190.91,190.92
CHFJPY,20251022,082400,190.91,190.91,190.90,190.90
CHFJPY,20251022,082500,190.89,190.89,190.86,190.86
CHFJPY,20251022,082600,190.85,190.85,190.84,190.85
CHFJPY,20251022,082700,190.86,190.86,190.84,190.85
CHFJPY,20251022,082800,190.84,190.85,190.84,190.85
CHFJPY,20251022,082900,190.84,190.84,190.83,190.84
CHFJPY,20251022,083000,190.83,190.83,190.82,190.82
CHFJPY,20251022,083100,190.81,190.81,190.75,190.76
CHFJPY,20251022,083200,190.75,190.75,190.73,190.75
CHFJPY,20251022,083300,190.76,190.76,190.73,190.73
CHFJPY,20251022,083400,190.74,190.75,190.74,190.74
CHFJPY,20251022,083500,190.75,190.75,190.72,190.73
CHFJPY,20251022,083600,190.74,190.75,190.73,190.75
CHFJPY,20251022,083700,190.74,190.76,190.74,190.76
CHFJPY,20251022,083800,190.77,190.79,190.77,190.78
CHFJPY,20251022,083900,190.79,190.80,190.79,190.80
CHFJPY,20251022,084000,190.79,190.81,190.79,190.79
CHFJPY,20251022,084100,190.80,190.81,190.79,190.81
CHFJPY,20251022,084200,190.80,190.80,190.78,190.78
CHFJPY,20251022,084300,190.77,190.77,190.75,190.75
CHFJPY,20251022,084400,190.74,190.75,190.74,190.75
CHFJPY,20251022,084500,190.74,190.76,190.74,190.75
CHFJPY,20251022,084600,190.76,190.76,190.74,190.75
CHFJPY,20251022,084700,190.76,190.77,190.76,190.77
CHFJPY,20251022,084800,190.77,190.77,190.77,190.77
CHFJPY,20251022,084900,190.76,190.78,190.74,190.78
CHFJPY,20251022,085000,190.77,190.77,190.76,190.76
CHFJPY,20251022,085100,190.77,190.77,190.76,190.77
CHFJPY,20251022,085200,190.78,190.80,190.78,190.79
CHFJPY,20251022,085300,190.78,190.78,190.78,190.78
CHFJPY,20251022,085400,190.77,190.79,190.77,190.78
CHFJPY,20251022,085500,190.79,190.79,190.79,190.79
CHFJPY,20251022,085600,190.80,190.81,190.77,190.77
CHFJPY,20251022,085700,190.76,190.76,190.74,190.75
CHFJPY,20251022,085800,190.76,190.76,190.75,190.76
CHFJPY,20251022,085900,190.75,190.75,190.73,190.73
CHFJPY,20251022,090000,190.74,190.75,190.74,190.75
CHFJPY,20251022,090100,190.74,190.74,190.70,190.71
CHFJPY,20251022,090200,190.70,190.70,190.62,190.63
CHFJPY,20251022,090300,190.62,190.62,190.60,190.62
CHFJPY,20251022,090400,190.61,190.62,190.60,190.61
CHFJPY,20251022,090500,190.62,190.62,190.58,190.58
CHFJPY,20251022,090600,190.59,190.60,190.58,190.60
CHFJPY,20251022,090700,190.61,190.66,190.61,190.66
CHFJPY,20251022,090800,190.65,190.65,190.63,190.64
CHFJPY,20251022,090900,190.65,190.71,190.65,190.71
CHFJPY,20251022,091000,190.70,190.70,190.66,190.69
CHFJPY,20251022,091100,190.70,190.72,190.70,190.70
CHFJPY,20251022,091200,190.69,190.69,190.65,190.65
CHFJPY,20251022,091300,190.64,190.67,190.64,190.65
CHFJPY,20251022,091400,190.64,190.67,190.62,190.67
CHFJPY,20251022,091500,190.68,190.70,190.67,190.70
CHFJPY,20251022,091600,190.71,190.71,190.67,190.67
CHFJPY,20251022,091700,190.68,190.69,190.67,190.68
CHFJPY,20251022,091800,190.67,190.69,190.67,190.68
CHFJPY,20251022,091900,190.69,190.70,190.67,190.70
CHFJPY,20251022,092000,190.71,190.73,190.71,190.72
CHFJPY,20251022,092100,190.71,190.72,190.70,190.72
CHFJPY,20251022,092200,190.71,190.72,190.71,190.72
CHFJPY,20251022,092300,190.73,190.74,190.71,190.71
CHFJPY,20251022,092400,190.72,190.73,190.71,190.72
CHFJPY,20251022,092500,190.73,190.73,190.70,190.70
CHFJPY,20251022,092600,190.69,190.69,190.68,190.69
CHFJPY,20251022,092700,190.68,190.68,190.66,190.68
CHFJPY,20251022,092800,190.69,190.69,190.65,190.66
CHFJPY,20251022,092900,190.65,190.66,190.64,190.66
CHFJPY,20251022,093000,190.67,190.69,190.65,190.69
CHFJPY,20251022,093100,190.68,190.69,190.64,190.64
CHFJPY,20251022,093200,190.65,190.68,190.64,190.68
CHFJPY,20251022,093300,190.67,190.67,190.66,190.67
CHFJPY,20251022,093400,190.66,190.67,190.65,190.67
CHFJPY,20251022,093500,190.66,190.67,190.66,190.66
CHFJPY,20251022,093600,190.67,190.68,190.67,190.68
CHFJPY,20251022,093700,190.67,190.68,190.65,190.65
CHFJPY,20251022,093800,190.66,190.66,190.65,190.65
CHFJPY,20251022,093900,190.64,190.66,190.64,190.66
CHFJPY,20251022,094000,190.67,190.67,190.64,190.64
CHFJPY,20251022,094100,190.63,190.64,190.62,190.64
CHFJPY,20251022,094200,190.63,190.65,190.63,190.65
CHFJPY,20251022,094300,190.64,190.65,190.64,190.65
CHFJPY,20251022,094400,190.66,190.67,190.66,190.67
CHFJPY,20251022,094500,190.68,190.68,190.67,190.68
CHFJPY,20251022,094600,190.69,190.69,190.69,190.69
CHFJPY,20251022,094700,190.69,190.70,190.67,190.67
CHFJPY,20251022,094800,190.66,190.68,190.66,190.68
CHFJPY,20251022,094900,190.69,190.69,190.68,190.68
CHFJPY,20251022,095000,190.67,190.67,190.65,190.65
CHFJPY,20251022,095100,190.65,190.67,190.65,190.67
CHFJPY,20251022,095200,190.68,190.71,190.68,190.71
CHFJPY,20251022,095300,190.70,190.71,190.70,190.71
CHFJPY,20251022,095400,190.70,190.71,190.70,190.71
CHFJPY,20251022,095500,190.72,190.72,190.69,190.69
CHFJPY,20251022,095600,190.70,190.70,190.68,190.69
CHFJPY,20251022,095700,190.70,190.73,190.70,190.72
CHFJPY,20251022,095800,190.72,190.72,190.72,190.72
CHFJPY,20251022,095900,190.71,190.73,190.71,190.72
CHFJPY,20251022,100000,190.73,190.73,190.71,190.71
CHFJPY,20251022,100100,190.72,190.72,190.68,190.68
CHFJPY,20251022,100200,190.67,190.67,190.65,190.65
CHFJPY,20251022,100300,190.67,190.68,190.67,190.67
CHFJPY,20251022,100400,190.65,190.68,190.65,190.68
CHFJPY,20251022,100500,190.67,190.67,190.65,190.65
CHFJPY,20251022,100600,190.66,190.67,190.63,190.63
CHFJPY,20251022,100700,190.62,190.65,190.62,190.65
CHFJPY,20251022,100800,190.66,190.66,190.65,190.65
CHFJPY,20251022,100900,190.64,190.64,190.62,190.62
CHFJPY,20251022,101000,190.61,190.62,190.61,190.61
CHFJPY,20251022,101100,190.62,190.62,190.60,190.60
CHFJPY,20251022,101200,190.59,190.59,190.54,190.55
CHFJPY,20251022,101300,190.54,190.55,190.52,190.52
CHFJPY,20251022,101400,190.53,190.55,190.52,190.55
CHFJPY,20251022,101500,190.54,190.54,190.49,190.49
CHFJPY,20251022,101600,190.48,190.50,190.44,190.44
CHFJPY,20251022,101700,190.43,190.43,190.42,190.42
CHFJPY,20251022,101800,190.41,190.47,190.40,190.47
CHFJPY,20251022,101900,190.46,190.46,190.46,190.46
CHFJPY,20251022,102000,190.45,190.47,190.44,190.47
CHFJPY,20251022,102100,190.48,190.48,190.46,190.46
CHFJPY,20251022,102200,190.47,190.49,190.46,190.48
CHFJPY,20251022,102300,190.47,190.47,190.46,190.46
CHFJPY,20251022,102400,190.45,190.47,190.45,190.45
CHFJPY,20251022,102500,190.46,190.47,190.45,190.47
CHFJPY,20251022,102600,190.46,190.48,190.46,190.48
CHFJPY,20251022,102700,190.49,190.54,190.49,190.54
CHFJPY,20251022,102800,190.53,190.53,190.53,190.53
CHFJPY,20251022,102900,190.52,190.52,190.50,190.50
CHFJPY,20251022,103000,190.49,190.49,190.47,190.47
CHFJPY,20251022,103100,190.48,190.51,190.48,190.51
CHFJPY,20251022,103200,190.52,190.53,190.52,190.53
CHFJPY,20251022,103300,190.54,190.54,190.52,190.52
CHFJPY,20251022,103400,190.52,190.52,190.52,190.52
CHFJPY,20251022,103500,190.51,190.52,190.50,190.50
CHFJPY,20251022,103600,190.51,190.51,190.48,190.49
CHFJPY,20251022,103700,190.50,190.51,190.47,190.47
CHFJPY,20251022,103800,190.48,190.49,190.48,190.49
CHFJPY,20251022,103900,190.48,190.48,190.47,190.47
CHFJPY,20251022,104000,190.48,190.48,190.48,190.48
CHFJPY,20251022,104100,190.49,190.51,190.49,190.51
CHFJPY,20251022,104200,190.50,190.52,190.50,190.52
CHFJPY,20251022,104300,190.51,190.51,190.49,190.50
CHFJPY,20251022,104400,190.49,190.49,190.49,190.49
CHFJPY,20251022,104500,190.50,190.50,190.48,190.50
CHFJPY,20251022,104600,190.51,190.53,190.51,190.53
CHFJPY,20251022,104700,190.53,190.53,190.53,190.53
CHFJPY,20251022,104800,190.52,190.52,190.49,190.51
CHFJPY,20251022,104900,190.52,190.52,190.51,190.51
CHFJPY,20251022,105000,190.50,190.51,190.49,190.51
CHFJPY,20251022,105100,190.52,190.52,190.52,190.52
CHFJPY,20251022,105200,190.52,190.55,190.52,190.55
CHFJPY,20251022,105300,190.54,190.54,190.52,190.52
CHFJPY,20251022,105400,190.52,190.52,190.51,190.51
CHFJPY,20251022,105500,190.50,190.52,190.50,190.51
CHFJPY,20251022,105600,190.52,190.52,190.49,190.49
CHFJPY,20251022,105700,190.50,190.51,190.50,190.51
CHFJPY,20251022,105800,190.52,190.55,190.51,190.54
CHFJPY,20251022,105900,190.53,190.53,190.53,190.53
CHFJPY,20251022,110000,190.52,190.52,190.50,190.51
CHFJPY,20251022,110100,190.52,190.53,190.52,190.52
CHFJPY,20251022,110200,190.53,190.53,190.50,190.50
CHFJPY,20251022,110300,190.49,190.50,190.49,190.50
CHFJPY,20251022,110400,190.49,190.50,190.49,190.49
CHFJPY,20251022,110500,190.49,190.50,190.48,190.50
CHFJPY,20251022,110600,190.51,190.53,190.50,190.53
CHFJPY,20251022,110700,190.54,190.54,190.53,190.53
CHFJPY,20251022,110800,190.53,190.53,190.51,190.51
CHFJPY,20251022,110900,190.50,190.52,190.50,190.52
CHFJPY,20251022,111000,190.53,190.54,190.52,190.53
CHFJPY,20251022,111100,190.54,190.54,190.53,190.54
CHFJPY,20251022,111200,190.54,190.54,190.54,190.54
CHFJPY,20251022,111300,190.54,190.55,190.54,190.55
CHFJPY,20251022,111400,190.56,190.57,190.56,190.57
CHFJPY,20251022,111500,190.56,190.56,190.55,190.56
CHFJPY,20251022,111600,190.57,190.58,190.57,190.58
CHFJPY,20251022,111700,190.57,190.57,190.55,190.57
CHFJPY,20251022,111800,190.58,190.58,190.55,190.55
CHFJPY,20251022,111900,190.54,190.55,190.54,190.54
CHFJPY,20251022,112000,190.55,190.55,190.55,190.55
CHFJPY,20251022,112100,190.55,190.56,190.55,190.56
CHFJPY,20251022,112200,190.56,190.56,190.56,190.56
CHFJPY,20251022,112300,190.55,190.56,190.55,190.55
CHFJPY,20251022,112400,190.56,190.57,190.55,190.55
CHFJPY,20251022,112500,190.54,190.54,190.53,190.54
CHFJPY,20251022,112600,190.55,190.56,190.55,190.56
CHFJPY,20251022,112700,190.55,190.56,190.55,190.56
CHFJPY,20251022,112800,190.55,190.56,190.55,190.56
CHFJPY,20251022,112900,190.55,190.56,190.55,190.56
CHFJPY,20251022,113000,190.56,190.57,190.56,190.57
CHFJPY,20251022,113100,190.58,190.58,190.56,190.56
CHFJPY,20251022,113200,190.56,190.56,190.56,190.56
CHFJPY,20251022,113300,190.56,190.57,190.56,190.57
CHFJPY,20251022,113400,190.56,190.57,190.56,190.56
CHFJPY,20251022,113500,190.55,190.58,190.55,190.58
CHFJPY,20251022,113600,190.57,190.57,190.56,190.56
CHFJPY,20251022,113700,190.55,190.55,190.53,190.53
CHFJPY,20251022,113800,190.54,190.55,190.54,190.55
CHFJPY,20251022,113900,190.54,190.54,190.53,190.53
CHFJPY,20251022,114000,190.53,190.54,190.53,190.53
CHFJPY,20251022,114100,190.52,190.53,190.52,190.53
CHFJPY,20251022,114200,190.53,190.53,190.53,190.53
CHFJPY,20251022,114300,190.52,190.54,190.52,190.54
CHFJPY,20251022,114400,190.53,190.53,190.53,190.53
CHFJPY,20251022,114500,190.54,190.57,190.54,190.57
CHFJPY,20251022,114600,190.58,190.58,190.57,190.58
CHFJPY,20251022,114700,190.58,190.59,190.58,190.59
CHFJPY,20251022,114800,190.60,190.60,190.60,190.60
CHFJPY,20251022,114900,190.59,190.59,190.59,190.59
CHFJPY,20251022,115000,190.59,190.59,190.58,190.59
CHFJPY,20251022,115100,190.60,190.60,190.59,190.59
CHFJPY,20251022,115200,190.59,190.61,190.59,190.61
CHFJPY,20251022,115300,190.61,190.61,190.60,190.60
CHFJPY,20251022,115400,190.59,190.61,190.59,190.61
CHFJPY,20251022,115500,190.62,190.62,190.62,190.62
CHFJPY,20251022,115600,190.61,190.61,190.60,190.61
CHFJPY,20251022,115700,190.60,190.60,190.59,190.60
CHFJPY,20251022,115800,190.61,190.63,190.61,190.63
CHFJPY,20251022,115900,190.64,190.64,190.63,190.63
CHFJPY,20251022,120000,190.63,190.63,190.62,190.62
CHFJPY,20251022,120100,190.63,190.64,190.62,190.63
CHFJPY,20251022,120200,190.62,190.62,190.60,190.61
CHFJPY,20251022,120300,190.62,190.63,190.60,190.61
CHFJPY,20251022,120400,190.60,190.60,190.60,190.60
CHFJPY,20251022,120500,190.59,190.59,190.57,190.57
CHFJPY,20251022,120600,190.57,190.57,190.56,190.56
CHFJPY,20251022,120700,190.57,190.57,190.56,190.56
CHFJPY,20251022,120800,190.54,190.54,190.49,190.49
CHFJPY,20251022,120900,190.48,190.49,190.48,190.49
CHFJPY,20251022,121000,190.48,190.49,190.48,190.49
CHFJPY,20251022,121100,190.48,190.48,190.47,190.47
CHFJPY,20251022,121200,190.46,190.47,190.46,190.47
CHFJPY,20251022,121300,190.46,190.47,190.46,190.47
CHFJPY,20251022,121400,190.48,190.48,190.47,190.48
CHFJPY,20251022,121500,190.47,190.49,190.47,190.48
CHFJPY,20251022,121600,190.49,190.51,190.49,190.50
CHFJPY,20251022,121700,190.49,190.51,190.49,190.51
CHFJPY,20251022,121800,190.52,190.53,190.52,190.53
CHFJPY,20251022,121900,190.54,190.55,190.54,190.55
CHFJPY,20251022,122000,190.56,190.56,190.55,190.55
CHFJPY,20251022,122100,190.56,190.56,190.56,190.56
CHFJPY,20251022,122200,190.55,190.57,190.55,190.55
CHFJPY,20251022,122300,190.54,190.55,190.53,190.53
CHFJPY,20251022,122400,190.52,190.52,190.51,190.51
CHFJPY,20251022,122500,190.50,190.51,190.50,190.51
CHFJPY,20251022,122600,190.52,190.52,190.52,190.52
CHFJPY,20251022,122700,190.51,190.51,190.50,190.51
CHFJPY,20251022,122800,190.50,190.50,190.49,190.49
CHFJPY,20251022,122900,190.48,190.48,190.45,190.45
CHFJPY,20251022,123000,190.44,190.44,190.43,190.43
CHFJPY,20251022,123100,190.42,190.42,190.41,190.41
CHFJPY,20251022,123200,190.42,190.45,190.42,190.45
CHFJPY,20251022,123300,190.44,190.44,190.43,190.43
CHFJPY,20251022,123400,190.42,190.43,190.41,190.43
CHFJPY,20251022,123500,190.44,190.45,190.44,190.45
CHFJPY,20251022,123600,190.44,190.44,190.43,190.43
CHFJPY,20251022,123700,190.42,190.42,190.41,190.42
CHFJPY,20251022,123800,190.41,190.41,190.40,190.40
CHFJPY,20251022,123900,190.41,190.41,190.41,190.41
CHFJPY,20251022,124000,190.42,190.43,190.42,190.43
CHFJPY,20251022,124100,190.42,190.42,190.41,190.42
CHFJPY,20251022,124200,190.43,190.45,190.42,190.43
CHFJPY,20251022,124300,190.42,190.43,190.42,190.43
CHFJPY,20251022,124400,190.42,190.42,190.41,190.41
CHFJPY,20251022,124500,190.42,190.42,190.41,190.42
CHFJPY,20251022,124600,190.41,190.42,190.41,190.42
CHFJPY,20251022,124700,190.41,190.41,190.40,190.40
CHFJPY,20251022,124800,190.41,190.43,190.41,190.43
CHFJPY,20251022,124900,190.43,190.43,190.43,190.43
CHFJPY,20251022,125000,190.42,190.42,190.41,190.42
CHFJPY,20251022,125100,190.41,190.42,190.41,190.42
CHFJPY,20251022,125200,190.41,190.41,190.40,190.40
CHFJPY,20251022,125300,190.43,190.45,190.43,190.45
CHFJPY,20251022,125400,190.44,190.45,190.44,190.45
CHFJPY,20251022,125500,190.46,190.48,190.46,190.48
CHFJPY,20251022,125600,190.47,190.47,190.45,190.46
CHFJPY,20251022,125700,190.47,190.47,190.47,190.47
CHFJPY,20251022,125800,190.47,190.47,190.46,190.47
CHFJPY,20251022,125900,190.46,190.47,190.46,190.47
CHFJPY,20251022,130000,190.48,190.49,190.48,190.49
CHFJPY,20251022,130100,190.48,190.52,190.48,190.52
CHFJPY,20251022,130200,190.51,190.51,190.50,190.50
CHFJPY,20251022,130300,190.49,190.50,190.48,190.48
CHFJPY,20251022,130400,190.49,190.49,190.47,190.48
CHFJPY,20251022,130500,190.49,190.50,190.48,190.49
CHFJPY,20251022,130600,190.48,190.49,190.47,190.49
CHFJPY,20251022,130700,190.50,190.51,190.50,190.51
CHFJPY,20251022,130800,190.50,190.50,190.48,190.49
CHFJPY,20251022,130900,190.50,190.50,190.49,190.49
CHFJPY,20251022,131000,190.48,190.50,190.48,190.50
CHFJPY,20251022,131100,190.49,190.50,190.48,190.48
CHFJPY,20251022,131200,190.49,190.51,190.49,190.51
CHFJPY,20251022,131300,190.52,190.52,190.51,190.51
CHFJPY,20251022,131400,190.51,190.51,190.51,190.51
CHFJPY,20251022,131500,190.52,190.53,190.52,190.53
CHFJPY,20251022,131600,190.52,190.52,190.50,190.50
CHFJPY,20251022,131700,190.49,190.50,190.49,190.50
CHFJPY,20251022,131800,190.49,190.50,190.48,190.50
CHFJPY,20251022,131900,190.49,190.50,190.49,190.50
CHFJPY,20251022,132000,190.51,190.51,190.49,190.50
CHFJPY,20251022,132100,190.49,190.50,190.48,190.50
CHFJPY,20251022,132200,190.51,190.51,190.51,190.51
CHFJPY,20251022,132300,190.52,190.52,190.50,190.50
CHFJPY,20251022,132400,190.51,190.52,190.51,190.52
CHFJPY,20251022,132500,190.53,190.54,190.53,190.54
CHFJPY,20251022,132600,190.55,190.55,190.54,190.55
CHFJPY,20251022,132700,190.56,190.57,190.56,190.56
CHFJPY,20251022,132800,190.57,190.59,190.57,190.59
CHFJPY,20251022,132900,190.58,190.58,190.56,190.57
CHFJPY,20251022,133000,190.58,190.58,190.57,190.58
CHFJPY,20251022,133100,190.59,190.59,190.58,190.59
CHFJPY,20251022,133200,190.60,190.61,190.59,190.59
CHFJPY,20251022,133300,190.60,190.62,190.60,190.62
CHFJPY,20251022,133400,190.63,190.67,190.63,190.64
CHFJPY,20251022,133500,190.65,190.66,190.65,190.66
CHFJPY,20251022,133600,190.65,190.65,190.60,190.60
CHFJPY,20251022,133700,190.59,190.60,190.57,190.57
CHFJPY,20251022,133800,190.58,190.61,190.58,190.60
CHFJPY,20251022,133900,190.59,190.59,190.57,190.57
CHFJPY,20251022,134000,190.56,190.56,190.50,190.50
CHFJPY,20251022,134100,190.51,190.52,190.51,190.52
CHFJPY,20251022,134200,190.51,190.51,190.50,190.51
CHFJPY,20251022,134300,190.51,190.51,190.49,190.49
CHFJPY,20251022,134400,190.48,190.49,190.48,190.48
CHFJPY,20251022,134500,190.49,190.49,190.48,190.49
CHFJPY,20251022,134600,190.50,190.50,190.48,190.49
CHFJPY,20251022,134700,190.50,190.51,190.50,190.51
CHFJPY,20251022,134800,190.52,190.54,190.52,190.54
CHFJPY,20251022,134900,190.55,190.56,190.55,190.56
CHFJPY,20251022,135000,190.55,190.55,190.54,190.55
CHFJPY,20251022,135100,190.54,190.54,190.51,190.51
CHFJPY,20251022,135200,190.52,190.56,190.52,190.56
CHFJPY,20251022,135300,190.57,190.59,190.57,190.59
CHFJPY,20251022,135400,190.60,190.61,190.60,190.61
CHFJPY,20251022,135500,190.62,190.62,190.62,190.62
CHFJPY,20251022,135600,190.61,190.61,190.61,190.61
CHFJPY,20251022,135700,190.61,190.61,190.56,190.56
CHFJPY,20251022,135800,190.55,190.57,190.55,190.55
CHFJPY,20251022,135900,190.56,190.58,190.56,190.56
CHFJPY,20251022,140000,190.57,190.61,190.57,190.61
CHFJPY,20251022,140100,190.62,190.62,190.59,190.59
CHFJPY,20251022,140200,190.58,190.60,190.58,190.58
CHFJPY,20251022,140300,190.59,190.60,190.57,190.57
CHFJPY,20251022,140400,190.58,190.60,190.58,190.60
CHFJPY,20251022,140500,190.61,190.62,190.60,190.62
CHFJPY,20251022,140600,190.61,190.64,190.60,190.64
CHFJPY,20251022,140700,190.63,190.63,190.62,190.62
CHFJPY,20251022,140800,190.63,190.64,190.62,190.63
CHFJPY,20251022,140900,190.64,190.65,190.62,190.64
CHFJPY,20251022,141000,190.65,190.65,190.61,190.61
CHFJPY,20251022,141100,190.62,190.62,190.60,190.61
CHFJPY,20251022,141200,190.62,190.62,190.61,190.61
CHFJPY,20251022,141300,190.60,190.65,190.60,190.64
CHFJPY,20251022,141400,190.63,190.64,190.63,190.64
CHFJPY,20251022,141500,190.64,190.64,190.61,190.61
CHFJPY,20251022,141600,190.62,190.63,190.62,190.62
CHFJPY,20251022,141700,190.62,190.62,190.62,190.62
CHFJPY,20251022,141800,190.61,190.63,190.61,190.62
CHFJPY,20251022,141900,190.63,190.63,190.61,190.61
CHFJPY,20251022,142000,190.62,190.63,190.57,190.57
CHFJPY,20251022,142100,190.58,190.58,190.57,190.58
CHFJPY,20251022,142200,190.59,190.60,190.59,190.59
CHFJPY,20251022,142300,190.58,190.62,190.58,190.62
CHFJPY,20251022,142400,190.61,190.61,190.60,190.61
CHFJPY,20251022,142500,190.62,190.62,190.59,190.59
CHFJPY,20251022,142600,190.58,190.58,190.57,190.57
CHFJPY,20251022,142700,190.56,190.56,190.54,190.55
CHFJPY,20251022,142800,190.54,190.56,190.54,190.56
CHFJPY,20251022,142900,190.56,190.56,190.56,190.56
CHFJPY,20251022,143000,190.55,190.56,190.55,190.56
CHFJPY,20251022,143100,190.57,190.58,190.57,190.58
CHFJPY,20251022,143200,190.58,190.59,190.58,190.59
CHFJPY,20251022,143300,190.60,190.61,190.60,190.61
CHFJPY,20251022,143400,190.60,190.61,190.59,190.60
CHFJPY,20251022,143500,190.59,190.59,190.57,190.58
CHFJPY,20251022,143600,190.57,190.57,190.56,190.56
CHFJPY,20251022,143700,190.57,190.59,190.57,190.58
CHFJPY,20251022,143800,190.57,190.57,190.56,190.56
CHFJPY,20251022,143900,190.55,190.55,190.54,190.54
CHFJPY,20251022,144000,190.53,190.54,190.53,190.54
CHFJPY,20251022,144100,190.55,190.56,190.55,190.55
CHFJPY,20251022,144200,190.56,190.58,190.56,190.58
CHFJPY,20251022,144300,190.57,190.58,190.57,190.58
CHFJPY,20251022,144400,190.59,190.60,190.59,190.60
CHFJPY,20251022,144500,190.61,190.61,190.60,190.60
CHFJPY,20251022,144600,190.59,190.59,190.58,190.58
CHFJPY,20251022,144700,190.58,190.58,190.56,190.56
CHFJPY,20251022,144800,190.55,190.56,190.54,190.54
CHFJPY,20251022,144900,190.55,190.55,190.52,190.52
CHFJPY,20251022,145000,190.53,190.58,190.53,190.58
CHFJPY,20251022,145100,190.57,190.59,190.57,190.59
CHFJPY,20251022,145200,190.60,190.61,190.60,190.61
CHFJPY,20251022,145300,190.62,190.63,190.60,190.60
CHFJPY,20251022,145400,190.61,190.62,190.61,190.62
CHFJPY,20251022,145500,190.62,190.62,190.61,190.61
CHFJPY,20251022,145600,190.62,190.65,190.62,190.65
CHFJPY,20251022,145700,190.64,190.65,190.64,190.64
CHFJPY,20251022,145800,190.63,190.64,190.62,190.62
CHFJPY,20251022,145900,190.61,190.63,190.60,190.60
CHFJPY,20251022,150000,190.61,190.62,190.60,190.62
CHFJPY,20251022,150100,190.61,190.64,190.59,190.63
CHFJPY,20251022,150200,190.64,190.64,190.61,190.62
CHFJPY,20251022,150300,190.61,190.63,190.60,190.63
CHFJPY,20251022,150400,190.62,190.62,190.59,190.60
CHFJPY,20251022,150500,190.61,190.61,190.59,190.60
CHFJPY,20251022,150600,190.59,190.62,190.59,190.61
CHFJPY,20251022,150700,190.62,190.63,190.62,190.62
CHFJPY,20251022,150800,190.63,190.63,190.57,190.57
CHFJPY,20251022,150900,190.56,190.57,190.55,190.56
CHFJPY,20251022,151000,190.57,190.59,190.57,190.59
CHFJPY,20251022,151100,190.60,190.60,190.59,190.59
CHFJPY,20251022,151200,190.60,190.60,190.55,190.55
CHFJPY,20251022,151300,190.56,190.58,190.56,190.57
CHFJPY,20251022,151400,190.58,190.58,190.56,190.58
CHFJPY,20251022,151500,190.59,190.59,190.59,190.59
CHFJPY,20251022,151600,190.59,190.62,190.59,190.62
CHFJPY,20251022,151700,190.63,190.64,190.62,190.62
CHFJPY,20251022,151800,190.63,190.63,190.61,190.61
CHFJPY,20251022,151900,190.60,190.60,190.58,190.59
CHFJPY,20251022,152000,190.60,190.61,190.58,190.58
CHFJPY,20251022,152100,190.57,190.59,190.57,190.59
CHFJPY,20251022,152200,190.60,190.60,190.59,190.60
CHFJPY,20251022,152300,190.59,190.62,190.59,190.62
CHFJPY,20251022,152400,190.63,190.65,190.62,190.64
CHFJPY,20251022,152500,190.65,190.68,190.65,190.67
CHFJPY,20251022,152600,190.68,190.68,190.67,190.67
CHFJPY,20251022,152700,190.66,190.66,190.62,190.62
CHFJPY,20251022,152800,190.61,190.63,190.61,190.63
CHFJPY,20251022,152900,190.64,190.64,190.64,190.64
CHFJPY,20251022,153000,190.63,190.64,190.62,190.63
CHFJPY,20251022,153100,190.64,190.64,190.59,190.64
CHFJPY,20251022,153200,190.65,190.66,190.63,190.63
CHFJPY,20251022,153300,190.62,190.66,190.62,190.65
CHFJPY,20251022,153400,190.64,190.66,190.64,190.64
CHFJPY,20251022,153500,190.63,190.65,190.63,190.64
CHFJPY,20251022,153600,190.63,190.64,190.60,190.61
CHFJPY,20251022,153700,190.62,190.63,190.59,190.60
CHFJPY,20251022,153800,190.59,190.62,190.59,190.62
CHFJPY,20251022,153900,190.61,190.62,190.58,190.59
CHFJPY,20251022,154000,190.60,190.60,190.58,190.59
CHFJPY,20251022,154100,190.60,190.61,190.58,190.58
CHFJPY,20251022,154200,190.59,190.60,190.57,190.59
CHFJPY,20251022,154300,190.58,190.58,190.55,190.57
CHFJPY,20251022,154400,190.58,190.62,190.58,190.61
CHFJPY,20251022,154500,190.62,190.62,190.60,190.62
CHFJPY,20251022,154600,190.61,190.61,190.60,190.60
CHFJPY,20251022,154700,190.62,190.63,190.61,190.63
CHFJPY,20251022,154800,190.62,190.63,190.61,190.62
CHFJPY,20251022,154900,190.61,190.63,190.60,190.63
CHFJPY,20251022,155000,190.64,190.67,190.63,190.66
CHFJPY,20251022,155100,190.67,190.68,190.65,190.65
CHFJPY,20251022,155200,190.64,190.67,190.64,190.67
CHFJPY,20251022,155300,190.66,190.68,190.66,190.68
CHFJPY,20251022,155400,190.67,190.69,190.67,190.68
CHFJPY,20251022,155500,190.69,190.70,190.69,190.69
CHFJPY,20251022,155600,190.68,190.70,190.68,190.70
CHFJPY,20251022,155700,190.69,190.71,190.69,190.70
CHFJPY,20251022,155800,190.71,190.71,190.70,190.70
CHFJPY,20251022,155900,190.69,190.69,190.67,190.67
CHFJPY,20251022,160000,190.68,190.68,190.67,190.68
CHFJPY,20251022,160100,190.69,190.74,190.69,190.73
CHFJPY,20251022,160200,190.72,190.72,190.70,190.70
CHFJPY,20251022,160300,190.69,190.69,190.61,190.63
CHFJPY,20251022,160400,190.64,190.65,190.62,190.64
CHFJPY,20251022,160500,190.65,190.65,190.61,190.61
CHFJPY,20251022,160600,190.62,190.65,190.62,190.65
CHFJPY,20251022,160700,190.66,190.68,190.66,190.68
CHFJPY,20251022,160800,190.67,190.67,190.65,190.65
CHFJPY,20251022,160900,190.66,190.69,190.66,190.68
CHFJPY,20251022,161000,190.69,190.70,190.69,190.70
CHFJPY,20251022,161100,190.69,190.71,190.69,190.71
CHFJPY,20251022,161200,190.70,190.70,190.69,190.70
CHFJPY,20251022,161300,190.69,190.69,190.67,190.68
CHFJPY,20251022,161400,190.69,190.69,190.68,190.68
CHFJPY,20251022,161500,190.69,190.69,190.66,190.66
CHFJPY,20251022,161600,190.67,190.70,190.67,190.70
CHFJPY,20251022,161700,190.69,190.70,190.69,190.69
CHFJPY,20251022,161800,190.70,190.71,190.69,190.71
CHFJPY,20251022,161900,190.70,190.72,190.70,190.72
CHFJPY,20251022,162000,190.73,190.73,190.71,190.73
CHFJPY,20251022,162100,190.72,190.72,190.70,190.70
CHFJPY,20251022,162200,190.70,190.70,190.70,190.70
CHFJPY,20251022,162300,190.71,190.72,190.68,190.72
CHFJPY,20251022,162400,190.73,190.73,190.71,190.71
CHFJPY,20251022,162500,190.70,190.73,190.70,190.73
CHFJPY,20251022,162600,190.74,190.76,190.74,190.76
CHFJPY,20251022,162700,190.75,190.77,190.75,190.76
CHFJPY,20251022,162800,190.75,190.77,190.73,190.77
CHFJPY,20251022,162900,190.76,190.76,190.75,190.76
CHFJPY,20251022,163000,190.75,190.76,190.74,190.76
CHFJPY,20251022,163100,190.77,190.80,190.75,190.75
CHFJPY,20251022,163200,190.74,190.79,190.74,190.79
CHFJPY,20251022,163300,190.78,190.78,190.76,190.78
CHFJPY,20251022,163400,190.77,190.79,190.77,190.79
CHFJPY,20251022,163500,190.78,190.80,190.78,190.80
CHFJPY,20251022,163600,190.79,190.81,190.79,190.80
CHFJPY,20251022,163700,190.79,190.79,190.77,190.78
CHFJPY,20251022,163800,190.79,190.81,190.79,190.81
CHFJPY,20251022,163900,190.80,190.80,190.80,190.80
CHFJPY,20251022,164000,190.81,190.82,190.81,190.82
CHFJPY,20251022,164100,190.81,190.82,190.80,190.82
CHFJPY,20251022,164200,190.83,190.83,190.82,190.82
CHFJPY,20251022,164300,190.83,190.83,190.79,190.79
CHFJPY,20251022,164400,190.80,190.81,190.78,190.80
CHFJPY,20251022,164500,190.81,190.82,190.81,190.81
CHFJPY,20251022,164600,190.80,190.85,190.80,190.82
CHFJPY,20251022,164700,190.83,190.84,190.79,190.79
CHFJPY,20251022,164800,190.80,190.80,190.77,190.78
CHFJPY,20251022,164900,190.77,190.78,190.76,190.78
CHFJPY,20251022,165000,190.79,190.80,190.78,190.79
CHFJPY,20251022,165100,190.78,190.83,190.78,190.81
CHFJPY,20251022,165200,190.80,190.80,190.77,190.80
CHFJPY,20251022,165300,190.81,190.81,190.79,190.79
CHFJPY,20251022,165400,190.78,190.79,190.77,190.78
CHFJPY,20251022,165500,190.79,190.85,190.79,190.85
CHFJPY,20251022,165600,190.86,190.88,190.86,190.86
CHFJPY,20251022,165700,190.87,190.90,190.87,190.90
CHFJPY,20251022,165800,190.89,190.90,190.88,190.90
CHFJPY,20251022,165900,190.89,190.89,190.86,190.86
CHFJPY,20251022,170000,190.85,190.88,190.85,190.88
CHFJPY,20251022,170100,190.87,190.89,190.85,190.89
CHFJPY,20251022,170200,190.90,190.91,190.87,190.88
CHFJPY,20251022,170300,190.87,190.87,190.82,190.83
CHFJPY,20251022,170400,190.82,190.85,190.80,190.82
CHFJPY,20251022,170500,190.83,190.85,190.83,190.84
CHFJPY,20251022,170600,190.83,190.83,190.82,190.82
CHFJPY,20251022,170700,190.82,190.84,190.80,190.83
CHFJPY,20251022,170800,190.84,190.84,190.82,190.82
CHFJPY,20251022,170900,190.81,190.81,190.78,190.79
CHFJPY,20251022,171000,190.80,190.80,190.79,190.80
CHFJPY,20251022,171100,190.81,190.82,190.80,190.80
CHFJPY,20251022,171200,190.79,190.81,190.79,190.81
CHFJPY,20251022,171300,190.80,190.83,190.80,190.83
CHFJPY,20251022,171400,190.82,190.82,190.81,190.82
CHFJPY,20251022,171500,190.81,190.82,190.81,190.82
CHFJPY,20251022,171600,190.81,190.81,190.78,190.78
CHFJPY,20251022,171700,190.77,190.78,190.77,190.78
CHFJPY,20251022,171800,190.79,190.81,190.78,190.81
CHFJPY,20251022,171900,190.82,190.82,190.80,190.82
CHFJPY,20251022,172000,190.83,190.84,190.83,190.84
CHFJPY,20251022,172100,190.83,190.84,190.81,190.84
CHFJPY,20251022,172200,190.83,190.83,190.82,190.82
CHFJPY,20251022,172300,190.82,190.82,190.79,190.79
CHFJPY,20251022,172400,190.80,190.80,190.77,190.80
CHFJPY,20251022,172500,190.79,190.80,190.79,190.80
CHFJPY,20251022,172600,190.81,190.83,190.81,190.81
CHFJPY,20251022,172700,190.80,190.81,190.80,190.80
CHFJPY,20251022,172800,190.79,190.81,190.79,190.80
CHFJPY,20251022,172900,190.79,190.81,190.79,190.80
CHFJPY,20251022,173000,190.79,190.81,190.79,190.81
CHFJPY,20251022,173100,190.80,190.81,190.80,190.81
CHFJPY,20251022,173200,190.80,190.80,190.78,190.79
CHFJPY,20251022,173300,190.78,190.79,190.78,190.79
CHFJPY,20251022,173400,190.80,190.81,190.80,190.81
CHFJPY,20251022,173500,190.80,190.82,190.80,190.81
CHFJPY,20251022,173600,190.82,190.83,190.82,190.82
CHFJPY,20251022,173700,190.83,190.84,190.81,190.84
CHFJPY,20251022,173800,190.83,190.84,190.82,190.84
CHFJPY,20251022,173900,190.85,190.86,190.82,190.82
CHFJPY,20251022,174000,190.83,190.85,190.83,190.84
CHFJPY,20251022,174100,190.83,190.85,190.82,190.85
CHFJPY,20251022,174200,190.84,190.84,190.83,190.83
CHFJPY,20251022,174300,190.82,190.84,190.82,190.83
CHFJPY,20251022,174400,190.84,190.84,190.82,190.82
CHFJPY,20251022,174500,190.81,190.81,190.77,190.77
CHFJPY,20251022,174600,190.78,190.80,190.78,190.80
CHFJPY,20251022,174700,190.80,190.80,190.80,190.80
CHFJPY,20251022,174800,190.81,190.84,190.81,190.83
CHFJPY,20251022,174900,190.84,190.84,190.83,190.84
CHFJPY,20251022,175000,190.85,190.85,190.82,190.82
CHFJPY,20251022,175100,190.81,190.82,190.78,190.78
CHFJPY,20251022,175200,190.76,190.76,190.74,190.74
CHFJPY,20251022,175300,190.75,190.75,190.74,190.74
CHFJPY,20251022,175400,190.75,190.76,190.75,190.76
CHFJPY,20251022,175500,190.76,190.76,190.75,190.75
CHFJPY,20251022,175600,190.74,190.75,190.73,190.74
CHFJPY,20251022,175700,190.73,190.73,190.72,190.73
CHFJPY,20251022,175800,190.74,190.75,190.74,190.74
CHFJPY,20251022,175900,190.73,190.73,190.71,190.72
CHFJPY,20251022,180000,190.73,190.73,190.73,190.73
CHFJPY,20251022,180100,190.72,190.72,190.71,190.71
CHFJPY,20251022,180200,190.72,190.73,190.71,190.71
CHFJPY,20251022,180300,190.72,190.73,190.70,190.71
CHFJPY,20251022,180400,190.70,190.73,190.70,190.73
CHFJPY,20251022,180500,190.71,190.71,190.71,190.71
CHFJPY,20251022,180600,190.72,190.72,190.71,190.72
CHFJPY,20251022,180700,190.71,190.73,190.71,190.73
CHFJPY,20251022,180800,190.74,190.75,190.74,190.74
CHFJPY,20251022,180900,190.73,190.73,190.72,190.72
CHFJPY,20251022,181000,190.73,190.74,190.72,190.74
CHFJPY,20251022,181100,190.75,190.76,190.74,190.74
CHFJPY,20251022,181200,190.73,190.74,190.73,190.74
CHFJPY,20251022,181300,190.73,190.73,190.73,190.73
CHFJPY,20251022,181400,190.73,190.73,190.73,190.73
CHFJPY,20251022,181500,190.73,190.73,190.72,190.73
CHFJPY,20251022,181600,190.72,190.72,190.71,190.72
CHFJPY,20251022,181700,190.73,190.74,190.73,190.74
CHFJPY,20251022,181800,190.75,190.75,190.75,190.75
CHFJPY,20251022,181900,190.74,190.74,190.73,190.74
CHFJPY,20251022,182000,190.75,190.76,190.75,190.76
CHFJPY,20251022,182100,190.75,190.75,190.74,190.75
CHFJPY,20251022,182200,190.74,190.74,190.73,190.73
CHFJPY,20251022,182300,190.73,190.74,190.73,190.74
CHFJPY,20251022,182400,190.73,190.73,190.73,190.73
CHFJPY,20251022,182500,190.72,190.73,190.72,190.73
CHFJPY,20251022,182600,190.74,190.75,190.74,190.75
CHFJPY,20251022,182700,190.75,190.75,190.74,190.74
CHFJPY,20251022,182800,190.75,190.75,190.75,190.75
CHFJPY,20251022,182900,190.76,190.77,190.76,190.77
CHFJPY,20251022,183000,190.76,190.76,190.74,190.74
CHFJPY,20251022,183100,190.75,190.76,190.58,190.66
CHFJPY,20251022,183200,190.65,190.68,190.64,190.65
CHFJPY,20251022,183300,190.64,190.64,190.57,190.57
CHFJPY,20251022,183400,190.59,190.67,190.58,190.67
CHFJPY,20251022,183500,190.68,190.69,190.64,190.69
CHFJPY,20251022,183600,190.70,190.70,190.66,190.69
CHFJPY,20251022,183700,190.70,190.70,190.65,190.70
CHFJPY,20251022,183800,190.68,190.72,190.67,190.70
CHFJPY,20251022,183900,190.69,190.74,190.69,190.74
CHFJPY,20251022,184000,190.73,190.79,190.72,190.76
CHFJPY,20251022,184100,190.77,190.77,190.74,190.74
CHFJPY,20251022,184200,190.73,190.78,190.73,190.78
CHFJPY,20251022,184300,190.77,190.78,190.76,190.76
CHFJPY,20251022,184400,190.75,190.75,190.72,190.72
CHFJPY,20251022,184500,190.73,190.77,190.73,190.76
CHFJPY,20251022,184600,190.77,190.78,190.77,190.78
CHFJPY,20251022,184700,190.77,190.78,190.76,190.77
CHFJPY,20251022,184800,190.78,190.78,190.78,190.78
CHFJPY,20251022,184900,190.79,190.79,190.77,190.78
CHFJPY,20251022,185000,190.77,190.79,190.77,190.78
CHFJPY,20251022,185100,190.77,190.78,190.75,190.78
CHFJPY,20251022,185200,190.77,190.77,190.74,190.74
CHFJPY,20251022,185300,190.75,190.79,190.74,190.79
CHFJPY,20251022,185400,190.80,190.80,190.78,190.79
CHFJPY,20251022,185500,190.80,190.81,190.80,190.80
CHFJPY,20251022,185600,190.79,190.82,190.79,190.80
CHFJPY,20251022,185700,190.81,190.81,190.80,190.80
CHFJPY,20251022,185800,190.81,190.83,190.81,190.83
CHFJPY,20251022,185900,190.84,190.84,190.83,190.84
CHFJPY,20251022,190000,190.83,190.83,190.82,190.83
CHFJPY,20251022,190100,190.84,190.84,190.82,190.82
CHFJPY,20251022,190200,190.81,190.82,190.81,190.81
CHFJPY,20251022,190300,190.82,190.82,190.80,190.82
CHFJPY,20251022,190400,190.81,190.83,190.81,190.83
CHFJPY,20251022,190500,190.82,190.83,190.81,190.82
CHFJPY,20251022,190600,190.81,190.81,190.79,190.79
CHFJPY,20251022,190700,190.80,190.80,190.79,190.79
CHFJPY,20251022,190800,190.78,190.79,190.78,190.79
CHFJPY,20251022,190900,190.80,190.80,190.77,190.78
CHFJPY,20251022,191000,190.77,190.78,190.76,190.78
CHFJPY,20251022,191100,190.77,190.79,190.75,190.79
CHFJPY,20251022,191200,190.78,190.79,190.76,190.76
CHFJPY,20251022,191300,190.75,190.76,190.74,190.74
CHFJPY,20251022,191400,190.73,190.74,190.72,190.72
CHFJPY,20251022,191500,190.73,190.73,190.70,190.70
CHFJPY,20251022,191600,190.71,190.73,190.71,190.72
CHFJPY,20251022,191700,190.71,190.73,190.70,190.70
CHFJPY,20251022,191800,190.71,190.74,190.71,190.73
CHFJPY,20251022,191900,190.72,190.72,190.69,190.70
CHFJPY,20251022,192000,190.69,190.72,190.69,190.71
CHFJPY,20251022,192100,190.70,190.71,190.70,190.70
CHFJPY,20251022,192200,190.71,190.71,190.71,190.71
CHFJPY,20251022,192300,190.72,190.72,190.70,190.70
CHFJPY,20251022,192400,190.69,190.69,190.65,190.65
CHFJPY,20251022,192500,190.64,190.64,190.62,190.63
CHFJPY,20251022,192600,190.64,190.65,190.63,190.64
CHFJPY,20251022,192700,190.65,190.66,190.65,190.66
CHFJPY,20251022,192800,190.65,190.69,190.65,190.69
CHFJPY,20251022,192900,190.70,190.70,190.69,190.69
CHFJPY,20251022,193000,190.68,190.71,190.68,190.71
CHFJPY,20251022,193100,190.70,190.70,190.68,190.68
CHFJPY,20251022,193200,190.69,190.69,190.67,190.67
CHFJPY,20251022,193300,190.66,190.66,190.65,190.65
CHFJPY,20251022,193400,190.65,190.65,190.64,190.64
CHFJPY,20251022,193500,190.63,190.68,190.63,190.68
CHFJPY,20251022,193600,190.69,190.69,190.67,190.68
CHFJPY,20251022,193700,190.67,190.67,190.65,190.65
CHFJPY,20251022,193800,190.64,190.66,190.64,190.65
CHFJPY,20251022,193900,190.64,190.64,190.64,190.64
CHFJPY,20251022,194000,190.65,190.65,190.64,190.65
CHFJPY,20251022,194100,190.64,190.65,190.63,190.65
CHFJPY,20251022,194200,190.65,190.65,190.64,190.64
CHFJPY,20251022,194300,190.65,190.65,190.64,190.64
CHFJPY,20251022,194400,190.64,190.66,190.64,190.66
CHFJPY,20251022,194500,190.66,190.66,190.64,190.64
CHFJPY,20251022,194600,190.65,190.66,190.64,190.66
CHFJPY,20251022,194700,190.67,190.68,190.67,190.68
CHFJPY,20251022,194800,190.68,190.70,190.68,190.70
CHFJPY,20251022,194900,190.69,190.70,190.69,190.70
CHFJPY,20251022,195000,190.69,190.69,190.67,190.68
CHFJPY,20251022,195100,190.68,190.68,190.68,190.68
CHFJPY,20251022,195200,190.69,190.69,190.68,190.68
CHFJPY,20251022,195300,190.68,190.69,190.68,190.69
CHFJPY,20251022,195400,190.68,190.68,190.68,190.68
CHFJPY,20251022,195500,190.67,190.67,190.64,190.64
CHFJPY,20251022,195600,190.63,190.63,190.63,190.63
CHFJPY,20251022,195700,190.62,190.63,190.62,190.63
CHFJPY,20251022,195800,190.64,190.65,190.64,190.65
CHFJPY,20251022,195900,190.66,190.66,190.66,190.66
CHFJPY,20251022,200000,190.66,190.66,190.63,190.63
CHFJPY,20251022,200100,190.64,190.67,190.64,190.66
CHFJPY,20251022,200200,190.65,190.66,190.65,190.65
CHFJPY,20251022,200300,190.66,190.67,190.65,190.67
CHFJPY,20251022,200400,190.66,190.66,190.65,190.65
CHFJPY,20251022,200500,190.64,190.64,190.64,190.64
CHFJPY,20251022,200600,190.64,190.65,190.64,190.65
CHFJPY,20251022,200700,190.66,190.67,190.66,190.67
CHFJPY,20251022,200800,190.68,190.68,190.67,190.67
CHFJPY,20251022,200900,190.68,190.68,190.68,190.68
CHFJPY,20251022,201000,190.68,190.69,190.68,190.69
CHFJPY,20251022,201100,190.70,190.71,190.70,190.71
CHFJPY,20251022,201200,190.72,190.72,190.72,190.72
CHFJPY,20251022,201300,190.73,190.74,190.73,190.74
CHFJPY,20251022,201400,190.73,190.73,190.72,190.72
CHFJPY,20251022,201500,190.71,190.71,190.70,190.71
CHFJPY,20251022,201600,190.70,190.70,190.70,190.70
CHFJPY,20251022,201700,190.70,190.71,190.70,190.71
CHFJPY,20251022,201800,190.70,190.70,190.70,190.70
CHFJPY,20251022,201900,190.69,190.72,190.69,190.72
CHFJPY,20251022,202000,190.73,190.73,190.73,190.73
CHFJPY,20251022,202100,190.73,190.76,190.73,190.75
CHFJPY,20251022,202200,190.76,190.78,190.75,190.75
CHFJPY,20251022,202300,190.74,190.74,190.73,190.74
CHFJPY,20251022,202400,190.75,190.77,190.75,190.77
CHFJPY,20251022,202500,190.78,190.78,190.77,190.78
CHFJPY,20251022,202600,190.78,190.78,190.78,190.78
CHFJPY,20251022,202700,190.77,190.77,190.76,190.76
CHFJPY,20251022,202800,190.75,190.77,190.75,190.77
CHFJPY,20251022,202900,190.76,190.77,190.76,190.77
CHFJPY,20251022,203000,190.78,190.78,190.77,190.77
CHFJPY,20251022,203100,190.77,190.77,190.77,190.77
CHFJPY,20251022,203200,190.78,190.78,190.76,190.76
CHFJPY,20251022,203300,190.77,190.77,190.77,190.77
CHFJPY,20251022,203400,190.78,190.79,190.78,190.78
CHFJPY,20251022,203500,190.78,190.78,190.77,190.78
CHFJPY,20251022,203600,190.77,190.79,190.77,190.79
CHFJPY,20251022,203700,190.78,190.81,190.78,190.81
CHFJPY,20251022,203800,190.81,190.81,190.81,190.81
CHFJPY,20251022,203900,190.80,190.81,190.80,190.81
CHFJPY,20251022,204000,190.82,190.82,190.80,190.80
CHFJPY,20251022,204100,190.80,190.80,190.80,190.80
CHFJPY,20251022,204200,190.81,190.82,190.80,190.81
CHFJPY,20251022,204300,190.80,190.80,190.80,190.80
CHFJPY,20251022,204400,190.79,190.79,190.78,190.79
CHFJPY,20251022,204500,190.78,190.79,190.77,190.78
CHFJPY,20251022,204600,190.79,190.79,190.77,190.77
CHFJPY,20251022,204700,190.78,190.78,190.77,190.78
CHFJPY,20251022,204800,190.78,190.78,190.78,190.78
CHFJPY,20251022,204900,190.77,190.77,190.76,190.76
CHFJPY,20251022,205000,190.77,190.77,190.75,190.75
CHFJPY,20251022,205100,190.74,190.74,190.74,190.74
CHFJPY,20251022,205200,190.74,190.74,190.74,190.74
CHFJPY,20251022,205300,190.74,190.75,190.74,190.75
CHFJPY,20251022,205400,190.76,190.76,190.75,190.76
CHFJPY,20251022,205500,190.76,190.76,190.76,190.76
CHFJPY,20251022,205600,190.75,190.76,190.75,190.76
CHFJPY,20251022,205700,190.77,190.77,190.76,190.76
CHFJPY,20251022,205800,190.77,190.77,190.76,190.77
CHFJPY,20251022,205900,190.78,190.78,190.78,190.78
CHFJPY,20251022,210000,190.79,190.80,190.78,190.78
CHFJPY,20251022,210100,190.77,190.80,190.77,190.80
CHFJPY,20251022,210200,190.80,190.80,190.77,190.77
CHFJPY,20251022,210300,190.78,190.80,190.78,190.79
CHFJPY,20251022,210400,190.78,190.78,190.76,190.78
CHFJPY,20251022,210500,190.77,190.77,190.76,190.76
CHFJPY,20251022,210600,190.77,190.79,190.77,190.79
CHFJPY,20251022,210700,190.80,190.82,190.80,190.82
CHFJPY,20251022,210800,190.81,190.82,190.81,190.82
CHFJPY,20251022,210900,190.81,190.81,190.81,190.81
CHFJPY,20251022,211000,190.81,190.82,190.80,190.81
CHFJPY,20251022,211100,190.80,190.80,190.79,190.80
CHFJPY,20251022,211200,190.79,190.80,190.79,190.80
CHFJPY,20251022,211300,190.80,190.80,190.78,190.80
CHFJPY,20251022,211400,190.79,190.79,190.79,190.79
CHFJPY,20251022,211500,190.79,190.79,190.79,190.79
CHFJPY,20251022,211600,190.80,190.80,190.78,190.78
CHFJPY,20251022,211700,190.79,190.79,190.78,190.78
CHFJPY,20251022,211800,190.78,190.78,190.78,190.78
CHFJPY,20251022,211900,190.78,190.78,190.78,190.78
CHFJPY,20251022,212000,190.79,190.80,190.79,190.80
CHFJPY,20251022,212100,190.81,190.82,190.81,190.82
CHFJPY,20251022,212200,190.82,190.84,190.82,190.83
CHFJPY,20251022,212300,190.83,190.83,190.83,190.83
CHFJPY,20251022,212400,190.82,190.84,190.82,190.83
CHFJPY,20251022,212500,190.84,190.85,190.84,190.84
CHFJPY,20251022,212600,190.84,190.84,190.84,190.84
CHFJPY,20251022,212700,190.85,190.85,190.85,190.85
CHFJPY,20251022,212800,190.85,190.85,190.84,190.85
CHFJPY,20251022,212900,190.85,190.86,190.85,190.86
CHFJPY,20251022,213000,190.86,190.86,190.86,190.86
CHFJPY,20251022,213100,190.87,190.87,190.84,190.84
CHFJPY,20251022,213200,190.83,190.84,190.83,190.84
CHFJPY,20251022,213300,190.84,190.84,190.84,190.84
CHFJPY,20251022,213400,190.84,190.84,190.83,190.84
CHFJPY,20251022,213500,190.83,190.85,190.83,190.85
CHFJPY,20251022,213600,190.84,190.84,190.84,190.84
CHFJPY,20251022,213700,190.83,190.85,190.83,190.85
CHFJPY,20251022,213800,190.85,190.85,190.83,190.84
CHFJPY,20251022,213900,190.85,190.85,190.84,190.84
CHFJPY,20251022,214000,190.85,190.85,190.84,190.84
CHFJPY,20251022,214100,190.84,190.84,190.83,190.83
CHFJPY,20251022,214200,190.84,190.84,190.84,190.84
CHFJPY,20251022,214300,190.84,190.85,190.84,190.85
CHFJPY,20251022,214400,190.84,190.84,190.84,190.84
CHFJPY,20251022,214500,190.84,190.84,190.84,190.84
CHFJPY,20251022,214600,190.85,190.88,190.85,190.87
CHFJPY,20251022,214700,190.86,190.88,190.86,190.88
CHFJPY,20251022,214800,190.88,190.88,190.88,190.88
CHFJPY,20251022,214900,190.87,190.87,190.86,190.86
CHFJPY,20251022,215000,190.85,190.85,190.85,190.85
CHFJPY,20251022,215100,190.84,190.85,190.84,190.84
CHFJPY,20251022,215200,190.83,190.83,190.82,190.83
CHFJPY,20251022,215300,190.84,190.84,190.84,190.84
CHFJPY,20251022,215400,190.84,190.84,190.84,190.84
CHFJPY,20251022,215500,190.84,190.84,190.83,190.84
CHFJPY,20251022,215600,190.83,190.85,190.83,190.85
CHFJPY,20251022,215700,190.85,190.85,190.85,190.85
CHFJPY,20251022,215800,190.84,190.84,190.83,190.83
CHFJPY,20251022,215900,190.84,190.84,190.83,190.84
CHFJPY,20251022,220000,190.84,190.85,190.84,190.85
CHFJPY,20251022,220100,190.86,190.87,190.85,190.85
CHFJPY,20251022,220200,190.85,190.85,190.85,190.85
CHFJPY,20251022,220300,190.86,190.87,190.86,190.86
CHFJPY,20251022,220400,190.87,190.87,190.86,190.87
CHFJPY,20251022,220500,190.87,190.87,190.86,190.86
CHFJPY,20251022,220600,190.85,190.85,190.82,190.85
CHFJPY,20251022,220700,190.84,190.87,190.84,190.87
CHFJPY,20251022,220800,190.87,190.87,190.86,190.86
CHFJPY,20251022,220900,190.86,190.86,190.86,190.86
CHFJPY,20251022,221000,190.86,190.86,190.86,190.86
CHFJPY,20251022,221100,190.85,190.85,190.85,190.85
CHFJPY,20251022,221200,190.85,190.85,190.84,190.84
CHFJPY,20251022,221300,190.85,190.85,190.84,190.84
CHFJPY,20251022,221400,190.84,190.84,190.84,190.84
CHFJPY,20251022,221500,190.84,190.84,190.84,190.84
CHFJPY,20251022,221600,190.84,190.84,190.84,190.84
CHFJPY,20251022,221700,190.86,190.86,190.86,190.86
CHFJPY,20251022,221800,190.86,190.86,190.86,190.86
CHFJPY,20251022,221900,190.85,190.85,190.84,190.85
CHFJPY,20251022,222000,190.85,190.85,190.85,190.85
CHFJPY,20251022,222100,190.85,190.85,190.85,190.85
CHFJPY,20251022,222200,190.84,190.86,190.84,190.86
CHFJPY,20251022,222300,190.86,190.86,190.86,190.86
CHFJPY,20251022,222400,190.87,190.87,190.87,190.87
CHFJPY,20251022,222500,190.88,190.89,190.88,190.89
CHFJPY,20251022,222600,190.88,190.88,190.87,190.87
CHFJPY,20251022,222700,190.87,190.87,190.86,190.86
CHFJPY,20251022,222800,190.85,190.85,190.85,190.85
CHFJPY,20251022,222900,190.85,190.85,190.85,190.85
CHFJPY,20251022,223000,190.84,190.86,190.83,190.86
CHFJPY,20251022,223100,190.85,190.85,190.85,190.85
CHFJPY,20251022,223200,190.85,190.86,190.85,190.86
CHFJPY,20251022,223300,190.86,190.86,190.86,190.86
CHFJPY,20251022,223400,190.86,190.86,190.86,190.86
CHFJPY,20251022,223500,190.86,190.86,190.86,190.86
CHFJPY,20251022,223600,190.85,190.85,190.84,190.84
CHFJPY,20251022,223700,190.84,190.84,190.84,190.84
CHFJPY,20251022,223800,190.84,190.85,190.84,190.85
CHFJPY,20251022,223900,190.85,190.85,190.85,190.85
CHFJPY,20251022,224000,190.84,190.84,190.84,190.84
CHFJPY,20251022,224100,190.84,190.84,190.84,190.84
CHFJPY,20251022,224200,190.84,190.84,190.84,190.84
CHFJPY,20251022,224300,190.84,190.85,190.84,190.85
CHFJPY,20251022,224400,190.84,190.84,190.84,190.84
CHFJPY,20251022,224500,190.84,190.86,190.84,190.86
CHFJPY,20251022,224600,190.87,190.87,190.87,190.87
CHFJPY,20251022,224700,190.88,190.88,190.88,190.88
CHFJPY,20251022,224800,190.88,190.88,190.88,190.88
CHFJPY,20251022,224900,190.88,190.88,190.87,190.87
CHFJPY,20251022,225000,190.87,190.89,190.84,190.84
CHFJPY,20251022,225100,190.85,190.87,190.85,190.87
CHFJPY,20251022,225200,190.86,190.87,190.86,190.87
CHFJPY,20251022,225300,190.86,190.86,190.85,190.85
CHFJPY,20251022,225400,190.85,190.85,190.85,190.85
CHFJPY,20251022,225500,190.85,190.85,190.83,190.83
CHFJPY,20251022,225600,190.84,190.85,190.84,190.85
CHFJPY,20251022,225700,190.85,190.85,190.85,190.85
CHFJPY,20251022,225800,190.85,190.85,190.85,190.85
CHFJPY,20251022,225900,190.86,190.87,190.86,190.87
CHFJPY,20251022,230000,190.88,190.89,190.88,190.89
CHFJPY,20251022,230100,190.90,190.90,190.90,190.90
CHFJPY,20251022,230200,190.90,190.90,190.90,190.90
CHFJPY,20251022,230300,190.90,190.93,190.89,190.89
CHFJPY,20251022,230400,190.88,190.88,190.88,190.88
CHFJPY,20251022,230500,190.88,190.90,190.88,190.90
CHFJPY,20251022,230600,190.90,190.92,190.89,190.89
CHFJPY,20251022,230700,190.89,190.89,190.89,190.89
CHFJPY,20251022,230800,190.89,190.89,190.89,190.89
CHFJPY,20251022,230900,190.94,190.95,190.94,190.94
CHFJPY,20251022,231000,190.94,190.97,190.94,190.97
CHFJPY,20251022,231100,190.96,190.96,190.93,190.93
CHFJPY,20251022,231200,190.92,190.92,190.92,190.92
CHFJPY,20251022,231300,190.90,190.93,190.90,190.93
CHFJPY,20251022,231400,190.95,190.95,190.92,190.92
CHFJPY,20251022,231500,190.92,190.94,190.92,190.94
CHFJPY,20251022,231600,190.93,190.93,190.92,190.93
CHFJPY,20251022,231700,190.95,190.95,190.89,190.92
CHFJPY,20251022,231800,190.93,190.98,190.93,190.98
CHFJPY,20251022,231900,190.96,190.96,190.94,190.94
CHFJPY,20251022,232000,190.94,190.95,190.93,190.95
CHFJPY,20251022,232100,190.95,190.95,190.95,190.95
CHFJPY,20251022,232200,190.93,190.93,190.90,190.91
CHFJPY,20251022,232300,190.90,190.90,190.90,190.90
CHFJPY,20251022,232400,190.90,190.90,190.90,190.90
CHFJPY,20251022,232500,190.90,190.90,190.90,190.90
CHFJPY,20251022,232600,190.91,190.92,190.91,190.92
CHFJPY,20251022,232700,190.92,190.92,190.89,190.89
CHFJPY,20251022,232800,190.89,190.89,190.89,190.89
CHFJPY,20251022,232900,190.89,190.90,190.89,190.90
CHFJPY,20251022,233000,190.89,190.93,190.89,190.90
CHFJPY,20251022,233100,190.89,190.89,190.87,190.89
CHFJPY,20251022,233200,190.90,190.92,190.90,190.90
CHFJPY,20251022,233300,190.90,190.90,190.90,190.90
CHFJPY,20251022,233400,190.91,190.91,190.91,190.91
CHFJPY,20251022,233500,190.91,190.91,190.90,190.90
CHFJPY,20251022,233600,190.89,190.89,190.86,190.86
CHFJPY,20251022,233700,190.88,190.88,190.88,190.88
CHFJPY,20251022,233800,190.88,190.88,190.88,190.88
CHFJPY,20251022,233900,190.88,190.88,190.88,190.88
CHFJPY,20251022,234000,190.88,190.88,190.88,190.88
CHFJPY,20251022,234100,190.89,190.90,190.88,190.88
CHFJPY,20251022,234200,190.87,190.87,190.87,190.87
CHFJPY,20251022,234300,190.87,190.87,190.87,190.87
CHFJPY,20251022,234400,190.87,190.87,190.87,190.87
CHFJPY,20251022,234500,190.87,190.87,190.86,190.86
CHFJPY,20251022,234600,190.87,190.87,190.87,190.87
CHFJPY,20251022,234700,190.87,190.88,190.87,190.88
CHFJPY,20251022,234800,190.88,190.89,190.88,190.89
CHFJPY,20251022,234900,190.90,190.90,190.87,190.87
CHFJPY,20251022,235000,190.88,190.89,190.87,190.89
CHFJPY,20251022,235100,190.88,190.89,190.88,190.89
CHFJPY,20251022,235200,190.90,190.90,190.90,190.90
CHFJPY,20251022,235300,190.90,190.90,190.89,190.90
CHFJPY,20251022,235400,190.90,190.90,190.90,190.90
CHFJPY,20251022,235500,190.91,190.92,190.91,190.92
CHFJPY,20251022,235600,190.91,190.91,190.90,190.90
CHFJPY,20251022,235700,190.91,190.91,190.88,190.88
CHFJPY,20251022,235800,190.88,190.88,190.87,190.87
CHFJPY,20251022,235900,190.88,190.90,190.88,190.89
CHFJPY,20251023,000000,190.89,190.89,190.89,190.89
USDCAD,20251022,000100,1.4021,1.4021,1.4020,1.4020
USDCAD,20251022,000200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,000300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,000400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,000500,1.4021,1.4022,1.4021,1.4022
USDCAD,20251022,000600,1.4022,1.4022,1.4021,1.4021
USDCAD,20251022,000700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,000800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,000900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,001000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,001100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,001200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,001300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,001400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,001500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,001600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,001700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,001800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,001900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,002000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,002100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,002200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,002300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,002400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,002500,1.4019,1.4019,1.4018,1.4018
USDCAD,20251022,002600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,002700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,002800,1.4018,1.4018,1.4017,1.4017
USDCAD,20251022,002900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,003000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,003900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,004900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,005800,1.4016,1.4019,1.4016,1.4019
USDCAD,20251022,005900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,010000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,010100,1.4020,1.4020,1.4019,1.4019
USDCAD,20251022,010200,1.4020,1.4021,1.4020,1.4021
USDCAD,20251022,010300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,010400,1.4020,1.4020,1.4018,1.4018
USDCAD,20251022,010500,1.4018,1.4019,1.4018,1.4019
USDCAD,20251022,010600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,010700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,010800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,010900,1.4019,1.4019,1.4018,1.4018
USDCAD,20251022,011000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,011100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,011200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,011300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,011400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,011500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,011600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,011700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,011800,1.4018,1.4019,1.4018,1.4019
USDCAD,20251022,011900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,012900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,013000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,013900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,014000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,014100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,014200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,014300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,014400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,014500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,014600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,014700,1.4018,1.4019,1.4018,1.4019
USDCAD,20251022,014800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,014900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,015000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,015100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,015200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,015300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,015400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,015500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,015600,1.4019,1.4019,1.4018,1.4019
USDCAD,20251022,015700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,015800,1.4019,1.4019,1.4018,1.4018
USDCAD,20251022,015900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,020000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,020100,1.4018,1.4018,1.4016,1.4016
USDCAD,20251022,020200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251022,020300,1.4016,1.4016,1.4015,1.4016
USDCAD,20251022,020400,1.4016,1.4016,1.4015,1.4015
USDCAD,20251022,020500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,020600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251022,020700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251022,020800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,020900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,021000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251022,021100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251022,021200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,021300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,021400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,021500,1.4017,1.4017,1.4015,1.4015
USDCAD,20251022,021600,1.4015,1.4015,1.4014,1.4015
USDCAD,20251022,021700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,021800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251022,021900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,022000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,022100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,022200,1.4015,1.4015,1.4013,1.4013
USDCAD,20251022,022300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,022400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,022500,1.4013,1.4014,1.4013,1.4013
USDCAD,20251022,022600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,022700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251022,022800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,022900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,023000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,023100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,023200,1.4013,1.4013,1.4012,1.4013
USDCAD,20251022,023300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251022,023400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251022,023500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251022,023600,1.4012,1.4012,1.4011,1.4011
USDCAD,20251022,023700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,023800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251022,023900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251022,024000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,024100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,024200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,024300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,024400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,024500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,024600,1.4012,1.4012,1.4011,1.4011
USDCAD,20251022,024700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,024800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,024900,1.4011,1.4011,1.4010,1.4010
USDCAD,20251022,025000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,025100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,025200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,025300,1.4010,1.4011,1.4010,1.4011
USDCAD,20251022,025400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,025500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,025600,1.4011,1.4012,1.4011,1.4012
USDCAD,20251022,025700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251022,025800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251022,025900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,030000,1.4013,1.4013,1.4012,1.4013
USDCAD,20251022,030100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,030200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,030300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251022,030400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,030500,1.4010,1.4010,1.4009,1.4009
USDCAD,20251022,030600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,030700,1.4009,1.4009,1.4008,1.4008
USDCAD,20251022,030800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,030900,1.4008,1.4008,1.4007,1.4008
USDCAD,20251022,031000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,031100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,031200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,031300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,031400,1.4009,1.4009,1.4008,1.4008
USDCAD,20251022,031500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,031600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,031700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,031800,1.4009,1.4009,1.4008,1.4008
USDCAD,20251022,031900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,032000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,032100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,032200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,032300,1.4010,1.4010,1.4009,1.4009
USDCAD,20251022,032400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,032500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,032600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,032700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251022,032800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,032900,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,033000,1.4010,1.4011,1.4010,1.4011
USDCAD,20251022,033100,1.4011,1.4012,1.4011,1.4011
USDCAD,20251022,033200,1.4011,1.4011,1.4010,1.4010
USDCAD,20251022,033300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,033400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,033500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,033600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,033700,1.4011,1.4011,1.4010,1.4010
USDCAD,20251022,033800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,033900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,034000,1.4011,1.4012,1.4011,1.4011
USDCAD,20251022,034100,1.4011,1.4012,1.4011,1.4012
USDCAD,20251022,034200,1.4012,1.4013,1.4012,1.4013
USDCAD,20251022,034300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251022,034400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,034500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,034600,1.4011,1.4012,1.4011,1.4012
USDCAD,20251022,034700,1.4011,1.4011,1.4009,1.4009
USDCAD,20251022,034800,1.4009,1.4009,1.4008,1.4008
USDCAD,20251022,034900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,035900,1.4008,1.4008,1.4007,1.4007
USDCAD,20251022,040000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,040100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,040200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,040300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,040400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251022,040500,1.4005,1.4006,1.4005,1.4006
USDCAD,20251022,040600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,040700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,040800,1.4006,1.4006,1.4005,1.4005
USDCAD,20251022,040900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,041000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,041100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,041200,1.4005,1.4005,1.4004,1.4004
USDCAD,20251022,041300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,041400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,041500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,041600,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,041700,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,041800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,041900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,042000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,042100,1.4004,1.4004,1.4003,1.4003
USDCAD,20251022,042200,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,042300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,042400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,042500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,042600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,042700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,042800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,042900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,043000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,043100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,043200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,043300,1.4004,1.4004,1.4003,1.4003
USDCAD,20251022,043400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,043500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,043600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,043700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,043800,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,043900,1.4003,1.4004,1.4003,1.4004
USDCAD,20251022,044000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,044100,1.4004,1.4004,1.4003,1.4003
USDCAD,20251022,044200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,044300,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,044400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,044500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,044600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,044700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,044800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,044900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,045000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,045100,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,045200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,045300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,045400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,045500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,045600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,045700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,045800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,045900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,050000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,050100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,050200,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,050300,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,050400,1.4003,1.4003,1.4002,1.4003
USDCAD,20251022,050500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,050600,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,050700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,050800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,050900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,051000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,051100,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,051200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,051300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,051400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,051500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,051600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,051700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,051800,1.4002,1.4002,1.4001,1.4001
USDCAD,20251022,051900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,052000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,052100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,052200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,052300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,052400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,052500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,052600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,052700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,052800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,052900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,053700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,053900,1.4003,1.4004,1.4003,1.4004
USDCAD,20251022,054000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,054100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,054200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,054300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,054400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,054500,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,054600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,054700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,054800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,054900,1.4002,1.4002,1.4001,1.4001
USDCAD,20251022,055000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,055100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,055200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,055300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,055400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,055500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,055600,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,055700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,055800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,055900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,060000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,060100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,060200,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,060300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,060400,1.4002,1.4002,1.4001,1.4001
USDCAD,20251022,060500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,060600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,060700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,060800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,060900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,061000,1.4001,1.4001,1.4000,1.4001
USDCAD,20251022,061100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,061200,1.4000,1.4001,1.4000,1.4001
USDCAD,20251022,061300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,061400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,061500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,061600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,061700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,061800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,061900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,062000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251022,062100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,062200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,062300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,062400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,062500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,062600,1.4000,1.4001,1.4000,1.4001
USDCAD,20251022,062700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,062800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,062900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,063000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,063100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,063200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,063300,1.4001,1.4001,1.4000,1.4000
USDCAD,20251022,063400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,063500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,063600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,063700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,063800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,063900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,064900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,065000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,065100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,065200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,065300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,065400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,065500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,065600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,065700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251022,065800,1.3999,1.4000,1.3999,1.4000
USDCAD,20251022,065900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,070000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,070100,1.4000,1.4000,1.3999,1.3999
USDCAD,20251022,070200,1.3999,1.3999,1.3998,1.3998
USDCAD,20251022,070300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,070400,1.3998,1.3998,1.3997,1.3997
USDCAD,20251022,070500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,070600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,070700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,070800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251022,070900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,071000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,071100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,071200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,071300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,071400,1.3994,1.3994,1.3993,1.3993
USDCAD,20251022,071500,1.3993,1.3995,1.3993,1.3995
USDCAD,20251022,071600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251022,071700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251022,071800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,071900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,072100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,072900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,073000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,073100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,073200,1.3997,1.3997,1.3996,1.3996
USDCAD,20251022,073300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,073400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,073500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,073600,1.3996,1.3997,1.3996,1.3997
USDCAD,20251022,073700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,073800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,073900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251022,074000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,074100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,074200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251022,074300,1.3999,1.4000,1.3999,1.4000
USDCAD,20251022,074400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251022,074500,1.3999,1.4000,1.3999,1.4000
USDCAD,20251022,074600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,074700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251022,074800,1.3999,1.4000,1.3999,1.4000
USDCAD,20251022,074900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,075000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,075100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251022,075200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251022,075300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251022,075400,1.3999,1.3999,1.3998,1.3998
USDCAD,20251022,075500,1.3998,1.3998,1.3997,1.3997
USDCAD,20251022,075600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,075700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,075800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251022,075900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,080000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,080100,1.3996,1.4001,1.3996,1.4001
USDCAD,20251022,080200,1.4000,1.4000,1.3999,1.3999
USDCAD,20251022,080300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,080400,1.3998,1.4000,1.3998,1.3999
USDCAD,20251022,080500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,080600,1.3998,1.3998,1.3996,1.3997
USDCAD,20251022,080700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251022,080800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251022,080900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251022,081000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251022,081100,1.3996,1.3996,1.3994,1.3994
USDCAD,20251022,081200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,081300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,081400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,081500,1.3993,1.3993,1.3992,1.3992
USDCAD,20251022,081600,1.3993,1.3993,1.3992,1.3993
USDCAD,20251022,081700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251022,081800,1.3994,1.3995,1.3994,1.3995
USDCAD,20251022,081900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251022,082000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251022,082100,1.3994,1.3995,1.3994,1.3994
USDCAD,20251022,082200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,082300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251022,082400,1.3993,1.3994,1.3993,1.3994
USDCAD,20251022,082500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,082600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,082700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251022,082800,1.3994,1.3994,1.3993,1.3993
USDCAD,20251022,082900,1.3994,1.3995,1.3994,1.3995
USDCAD,20251022,083000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251022,083100,1.3996,1.3996,1.3994,1.3995
USDCAD,20251022,083200,1.3995,1.3995,1.3993,1.3993
USDCAD,20251022,083300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251022,083400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,083500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251022,083600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251022,083700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,083800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,083900,1.3994,1.3994,1.3993,1.3994
USDCAD,20251022,084000,1.3994,1.3995,1.3994,1.3995
USDCAD,20251022,084100,1.3995,1.3996,1.3994,1.3996
USDCAD,20251022,084200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251022,084300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251022,084400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251022,084500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251022,084600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,084700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,084800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,084900,1.3994,1.3995,1.3994,1.3995
USDCAD,20251022,085000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,085100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,085200,1.3996,1.3996,1.3995,1.3996
USDCAD,20251022,085300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,085400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,085500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,085600,1.3996,1.3997,1.3996,1.3997
USDCAD,20251022,085700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,085800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251022,085900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,090000,1.3997,1.3998,1.3997,1.3997
USDCAD,20251022,090100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,090200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,090300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251022,090400,1.3997,1.3998,1.3997,1.3998
USDCAD,20251022,090500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,090600,1.3999,1.4000,1.3999,1.3999
USDCAD,20251022,090700,1.4000,1.4001,1.3999,1.4001
USDCAD,20251022,090800,1.4002,1.4002,1.4001,1.4002
USDCAD,20251022,090900,1.4002,1.4003,1.4002,1.4002
USDCAD,20251022,091000,1.4003,1.4004,1.4003,1.4004
USDCAD,20251022,091100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,091200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,091300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,091400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,091500,1.4004,1.4006,1.4004,1.4006
USDCAD,20251022,091600,1.4006,1.4006,1.4004,1.4004
USDCAD,20251022,091700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251022,091800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,091900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,092000,1.4005,1.4005,1.4003,1.4003
USDCAD,20251022,092100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,092200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,092300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251022,092400,1.4005,1.4005,1.4004,1.4004
USDCAD,20251022,092500,1.4004,1.4005,1.4004,1.4005
USDCAD,20251022,092600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,092700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,092800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251022,092900,1.4006,1.4006,1.4005,1.4005
USDCAD,20251022,093000,1.4005,1.4005,1.4004,1.4004
USDCAD,20251022,093100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,093200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,093300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,093400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,093500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,093600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,093700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,093800,1.4004,1.4004,1.4003,1.4004
USDCAD,20251022,093900,1.4004,1.4004,1.4003,1.4003
USDCAD,20251022,094000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,094100,1.4003,1.4003,1.4002,1.4003
USDCAD,20251022,094200,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,094300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,094400,1.4001,1.4002,1.4001,1.4002
USDCAD,20251022,094500,1.4002,1.4002,1.4001,1.4001
USDCAD,20251022,094600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251022,094700,1.4001,1.4002,1.4001,1.4002
USDCAD,20251022,094800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,094900,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,095000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,095100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,095200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,095300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,095400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,095500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,095600,1.4004,1.4004,1.4002,1.4002
USDCAD,20251022,095700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,095800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251022,095900,1.4003,1.4003,1.4002,1.4002
USDCAD,20251022,100000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,100100,1.4003,1.4004,1.4003,1.4004
USDCAD,20251022,100200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251022,100300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,100400,1.4005,1.4006,1.4005,1.4006
USDCAD,20251022,100500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251022,100600,1.4008,1.4009,1.4008,1.4009
USDCAD,20251022,100700,1.4008,1.4008,1.4007,1.4007
USDCAD,20251022,100800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,100900,1.4006,1.4007,1.4006,1.4007
USDCAD,20251022,101000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,101100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,101200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,101300,1.4006,1.4007,1.4006,1.4007
USDCAD,20251022,101400,1.4007,1.4007,1.4006,1.4006
USDCAD,20251022,101500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,101600,1.4007,1.4008,1.4007,1.4008
USDCAD,20251022,101700,1.4008,1.4009,1.4008,1.4008
USDCAD,20251022,101800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,101900,1.4007,1.4008,1.4007,1.4008
USDCAD,20251022,102000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,102100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,102200,1.4009,1.4009,1.4008,1.4008
USDCAD,20251022,102300,1.4008,1.4008,1.4007,1.4007
USDCAD,20251022,102400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,102500,1.4006,1.4006,1.4005,1.4005
USDCAD,20251022,102600,1.4005,1.4005,1.4003,1.4003
USDCAD,20251022,102700,1.4002,1.4003,1.4002,1.4003
USDCAD,20251022,102800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,102900,1.4004,1.4004,1.4003,1.4003
USDCAD,20251022,103000,1.4003,1.4004,1.4003,1.4004
USDCAD,20251022,103100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,103200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,103300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,103400,1.4005,1.4005,1.4004,1.4005
USDCAD,20251022,103500,1.4005,1.4005,1.4004,1.4004
USDCAD,20251022,103600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,103700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,103800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,103900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,104000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,104100,1.4005,1.4005,1.4004,1.4004
USDCAD,20251022,104200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251022,104300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251022,104400,1.4006,1.4007,1.4006,1.4007
USDCAD,20251022,104500,1.4007,1.4007,1.4006,1.4007
USDCAD,20251022,104600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,104700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,104800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,104900,1.4006,1.4008,1.4006,1.4008
USDCAD,20251022,105000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,105100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,105200,1.4007,1.4007,1.4006,1.4006
USDCAD,20251022,105300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,105400,1.4005,1.4006,1.4005,1.4006
USDCAD,20251022,105500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,105600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251022,105700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,105800,1.4005,1.4007,1.4005,1.4006
USDCAD,20251022,105900,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,110000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,110100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,110200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,110300,1.4006,1.4007,1.4006,1.4007
USDCAD,20251022,110400,1.4006,1.4007,1.4006,1.4007
USDCAD,20251022,110500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,110600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,110700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,110800,1.4007,1.4007,1.4006,1.4006
USDCAD,20251022,110900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,111000,1.4007,1.4008,1.4007,1.4008
USDCAD,20251022,111100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,111200,1.4009,1.4010,1.4009,1.4010
USDCAD,20251022,111300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,111400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,111500,1.4010,1.4011,1.4010,1.4011
USDCAD,20251022,111600,1.4011,1.4012,1.4011,1.4011
USDCAD,20251022,111700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251022,111800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,111900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251022,112000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251022,112100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,112200,1.4011,1.4011,1.4010,1.4011
USDCAD,20251022,112300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251022,112400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,112500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,112600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,112700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,112800,1.4011,1.4011,1.4009,1.4009
USDCAD,20251022,112900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,113000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251022,113100,1.4009,1.4009,1.4008,1.4008
USDCAD,20251022,113200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,113300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,113400,1.4008,1.4009,1.4008,1.4009
USDCAD,20251022,113500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,113600,1.4009,1.4009,1.4008,1.4009
USDCAD,20251022,113700,1.4010,1.4010,1.4008,1.4008
USDCAD,20251022,113800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,113900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,114000,1.4008,1.4009,1.4008,1.4009
USDCAD,20251022,114100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,114200,1.4009,1.4010,1.4009,1.4010
USDCAD,20251022,114300,1.4010,1.4010,1.4009,1.4009
USDCAD,20251022,114400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,114500,1.4010,1.4011,1.4010,1.4011
USDCAD,20251022,114600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,114700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251022,114800,1.4011,1.4012,1.4011,1.4012
USDCAD,20251022,114900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,115000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251022,115100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251022,115200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,115300,1.4011,1.4011,1.4010,1.4010
USDCAD,20251022,115400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,115500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,115600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,115700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,115800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251022,115900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,120000,1.4009,1.4010,1.4009,1.4010
USDCAD,20251022,120100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,120200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251022,120300,1.4010,1.4010,1.4008,1.4008
USDCAD,20251022,120400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251022,120500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,120600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,120700,1.4009,1.4010,1.4009,1.4010
USDCAD,20251022,120800,1.4010,1.4011,1.4010,1.4011
USDCAD,20251022,120900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251022,121000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251022,121100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251022,121200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,121300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251022,121400,1.4014,1.4014,1.4013,1.4014
USDCAD,20251022,121500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251022,121600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,121700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251022,121800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,121900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251022,122000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251022,122100,1.4013,1.4014,1.4013,1.4014
USDCAD,20251022,122200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251022,122300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,122400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,122500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,122600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251022,122700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,122800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,122900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,123000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251022,123100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,123200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,123300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251022,123400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,123500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,123600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,123700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,123800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251022,123900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251022,124000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,124100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,124200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251022,124300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,124400,1.4017,1.4018,1.4017,1.4018
USDCAD,20251022,124500,1.4018,1.4018,1.4017,1.4017
USDCAD,20251022,124600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251022,124700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,124800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,124900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,125000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,125100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,125200,1.4017,1.4017,1.4016,1.4016
USDCAD,20251022,125300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251022,125400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,125500,1.4018,1.4019,1.4018,1.4019
USDCAD,20251022,125600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,125700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,125800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,125900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,130000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,130100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251022,130200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,130300,1.4019,1.4020,1.4019,1.4020
USDCAD,20251022,130400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,130500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,130600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,130700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,130800,1.4020,1.4021,1.4020,1.4021
USDCAD,20251022,130900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251022,131000,1.4021,1.4022,1.4021,1.4022
USDCAD,20251022,131100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251022,131200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251022,131300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251022,131400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251022,131500,1.4024,1.4024,1.4023,1.4023
USDCAD,20251022,131600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251022,131700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251022,131800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251022,131900,1.4022,1.4023,1.4022,1.4023
USDCAD,20251022,132000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251022,132100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251022,132200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251022,132300,1.4025,1.4026,1.4025,1.4025
USDCAD,20251022,132400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251022,132500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,132600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,132700,1.4025,1.4027,1.4025,1.4027
USDCAD,20251022,132800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251022,132900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251022,133000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251022,133100,1.4026,1.4026,1.4025,1.4025
USDCAD,20251022,133200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251022,133300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251022,133400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251022,133500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,133600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251022,133700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,133800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,133900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,134000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251022,134100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251022,134200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251022,134300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251022,134400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251022,134500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251022,134600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251022,134700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251022,134800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251022,134900,1.4027,1.4028,1.4027,1.4027
USDCAD,20251022,135000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251022,135100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251022,135200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251022,135300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251022,135400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251022,135500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251022,135600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251022,135700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251022,135800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251022,135900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251022,140000,1.4027,1.4028,1.4027,1.4027
USDCAD,20251022,140100,1.4026,1.4027,1.4026,1.4027
USDCAD,20251022,140200,1.4027,1.4028,1.4027,1.4027
USDCAD,20251022,140300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251022,140400,1.4028,1.4028,1.4027,1.4028
USDCAD,20251022,140500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251022,140600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251022,140700,1.4026,1.4027,1.4026,1.4027
USDCAD,20251022,140800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251022,140900,1.4025,1.4026,1.4025,1.4026
USDCAD,20251022,141000,1.4026,1.4027,1.4026,1.4027
USDCAD,20251022,141100,1.4026,1.4026,1.4025,1.4025
USDCAD,20251022,141200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,141300,1.4026,1.4026,1.4025,1.4025
USDCAD,20251022,141400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251022,141500,1.4026,1.4026,1.4025,1.4025
USDCAD,20251022,141600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,141700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,141800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251022,141900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251022,142000,1.4023,1.4024,1.4023,1.4024
USDCAD,20251022,142100,1.4024,1.4025,1.4024,1.4024
USDCAD,20251022,142200,1.4025,1.4025,1.4024,1.4025
USDCAD,20251022,142300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,142400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251022,142500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251022,142600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251022,142700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,142800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,142900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,143000,1.4025,1.4025,1.4023,1.4023
USDCAD,20251022,143100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251022,143200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251022,143300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251022,143400,1.4022,1.4022,1.4021,1.4022
USDCAD,20251022,143500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251022,143600,1.4023,1.4023,1.4022,1.4023
USDCAD,20251022,143700,1.4023,1.4025,1.4023,1.4025
USDCAD,20251022,143800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,143900,1.4025,1.4025,1.4024,1.4024
USDCAD,20251022,144000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251022,144100,1.4024,1.4026,1.4024,1.4026
USDCAD,20251022,144200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251022,144300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251022,144400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251022,144500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251022,144600,1.4027,1.4027,1.4026,1.4026
USDCAD,20251022,144700,1.4026,1.4027,1.4026,1.4026
USDCAD,20251022,144800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251022,144900,1.4025,1.4026,1.4025,1.4025
USDCAD,20251022,145000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251022,145100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251022,145200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251022,145300,1.4024,1.4025,1.4024,1.4024
USDCAD,20251022,145400,1.4023,1.4023,1.4021,1.4021
USDCAD,20251022,145500,1.4022,1.4022,1.4021,1.4021
USDCAD,20251022,145600,1.4021,1.4021,1.4020,1.4020
USDCAD,20251022,145700,1.4020,1.4021,1.4020,1.4021
USDCAD,20251022,145800,1.4021,1.4021,1.4020,1.4020
USDCAD,20251022,145900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,150000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,150100,1.4021,1.4021,1.4020,1.4020
USDCAD,20251022,150200,1.4019,1.4020,1.4019,1.4019
USDCAD,20251022,150300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251022,150400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251022,150500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251022,150600,1.4021,1.4022,1.4021,1.4022
USDCAD,20251022,150700,1.4022,1.4022,1.4021,1.4022
USDCAD,20251022,150800,1.4021,1.4021,1.4020,1.4020
USDCAD,20251022,150900,1.4020,1.4020,1.4017,1.4017
USDCAD,20251022,151000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251022,151100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251022,151200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251022,151300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251022,151400,1.4018,1.4020,1.4018,1.4019
USDCAD,20251022,151500,1.4020,1.4022,1.4020,1.4021
USDCAD,20251022,151600,1.4021,1.4021,1.4020,1.4020
USDCAD,20251022,151700,1.4020,1.4021,1.4020,1.4020
USDCAD,20251022,151800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251022,151900,1.4020,1.4020,1.4019,1.4019
USDCAD,20251022,152000,1.4020,1.4021,1.4020,1.4021
USDCAD,20251022,152100,1.4020,1.4021,1.4020,1.4020
USDCAD,20251022,152200,1.4020,1.4020,1.4019,1.4020
USDCAD,20251022,152300,1.4020,1.4023,1.4020,1.4023
USDCAD,20251022,152400,1.4022,1.4023,1.4022,1.4023
USDCAD,20251022,152500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251022,152600,1.4023,1.4025,1.4023,1.4025
USDCAD,20251022,152700,1.4024,1.4024,1.4022,1.4022
USDCAD,20251022,152800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251022,152900,1.4021,1.4021,1.4020,1.4020
USDCAD,20251022,153000,1.4020,1.4020,1.4019,1.4019
USDCAD,20251022,153100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251022,153200,1.4018,1.4018,1.4014,1.4014
USDCAD,20251022,153300,1.4014,1.4015,1.4014,1.4014
USDCAD,20251022,153400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251022,153500,1.4012,1.4012,1.4011,1.4011
USDCAD,20251022,153600,1.4012,1.4014,1.4012,1.4013
USDCAD,20251022,153700,1.4012,1.4013,1.4012,1.4012
USDCAD,20251022,153800,1.4012,1.4012,1.4009,1.4009
USDCAD,20251022,153900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251022,154000,1.4007,1.4007,1.4006,1.4007
USDCAD,20251022,154100,1.4008,1.4010,1.4008,1.4010
USDCAD,20251022,154200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251022,154300,1.4010,1.4010,1.4008,1.4008
USDCAD,20251022,154400,1.4007,1.4007,1.4005,1.4006
USDCAD,20251022,154500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,154600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,154700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251022,154800,1.4006,1.4006,1.4006,1.4006
USDCAD,20251022,154900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251022,155000,1.4007,1.4007,1.4003,1.4003
USDCAD,20251022,155100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,155200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251022,155300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251022,155400,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,155500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251022,155600,1.4003,1.4004,1.4003,1.4003
USDCAD,20251022,155700,1.4003,1.4004,1.4003,1.4003
USDCAD,20251022,155800,1.4004,1.4004,1.4003,1.4004
USDCAD,20251022,155900,1.4005,1.4005,1.4004,1.4004
USDCAD,20251022,160000,1.4005,1.4005,1.4004,1.4004
USDCAD,20251022,160100,1.4004,1.4004,1.4002,1.4002
USDCAD,20251022,160200,1.4002,1.4003,1.4002,1.4002
USDCAD,20251022,160300,1.4003,1.4003,1.4002,1.4003
USDCAD,20251022,160400,1.4004,1.4004,1.3998,1.3998
USDCAD,20251022,160500,1.3997,1.3998,1.3995,1.3996
USDCAD,20251022,160600,1.3995,1.3997,1.3995,1.3995
USDCAD,20251022,160700,1.3994,1.3995,1.3993,1.3993
USDCAD,20251022,160800,1.3994,1.3996,1.3994,1.3994
USDCAD,20251022,160900,1.3993,1.3995,1.3992,1.3993
USDCAD,20251022,161000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,161100,1.3993,1.3993,1.3989,1.3989
USDCAD,20251022,161200,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,161300,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,161400,1.3992,1.3994,1.3992,1.3993
USDCAD,20251022,161500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251022,161600,1.3994,1.3994,1.3993,1.3993
USDCAD,20251022,161700,1.3994,1.3994,1.3992,1.3992
USDCAD,20251022,161800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251022,161900,1.3991,1.3991,1.3990,1.3991
USDCAD,20251022,162000,1.3990,1.3990,1.3988,1.3988
USDCAD,20251022,162100,1.3988,1.3989,1.3986,1.3986
USDCAD,20251022,162200,1.3986,1.3986,1.3985,1.3985
USDCAD,20251022,162300,1.3986,1.3986,1.3984,1.3984
USDCAD,20251022,162400,1.3984,1.3984,1.3982,1.3982
USDCAD,20251022,162500,1.3983,1.3984,1.3981,1.3982
USDCAD,20251022,162600,1.3983,1.3985,1.3983,1.3984
USDCAD,20251022,162700,1.3984,1.3989,1.3984,1.3989
USDCAD,20251022,162800,1.3990,1.3990,1.3989,1.3989
USDCAD,20251022,162900,1.3989,1.3991,1.3987,1.3987
USDCAD,20251022,163000,1.3986,1.3986,1.3985,1.3986
USDCAD,20251022,163100,1.3987,1.3989,1.3986,1.3989
USDCAD,20251022,163200,1.3990,1.3992,1.3990,1.3991
USDCAD,20251022,163300,1.3991,1.3991,1.3990,1.3990
USDCAD,20251022,163400,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,163500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251022,163600,1.3992,1.3993,1.3992,1.3992
USDCAD,20251022,163700,1.3993,1.3993,1.3991,1.3991
USDCAD,20251022,163800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,163900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,164000,1.3991,1.3993,1.3991,1.3992
USDCAD,20251022,164100,1.3992,1.3992,1.3991,1.3991
USDCAD,20251022,164200,1.3992,1.3995,1.3992,1.3995
USDCAD,20251022,164300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,164400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251022,164500,1.3993,1.3995,1.3993,1.3995
USDCAD,20251022,164600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251022,164700,1.3996,1.3997,1.3996,1.3996
USDCAD,20251022,164800,1.3996,1.3996,1.3995,1.3996
USDCAD,20251022,164900,1.3997,1.3997,1.3996,1.3997
USDCAD,20251022,165000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251022,165100,1.3998,1.4000,1.3997,1.4000
USDCAD,20251022,165200,1.3999,1.4000,1.3996,1.3996
USDCAD,20251022,165300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,165400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251022,165500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251022,165600,1.3994,1.3996,1.3994,1.3995
USDCAD,20251022,165700,1.3994,1.3994,1.3991,1.3992
USDCAD,20251022,165800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251022,165900,1.3991,1.3992,1.3991,1.3992
USDCAD,20251022,170000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251022,170100,1.3991,1.3992,1.3991,1.3991
USDCAD,20251022,170200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,170300,1.3991,1.3991,1.3990,1.3990
USDCAD,20251022,170400,1.3989,1.3989,1.3987,1.3987
USDCAD,20251022,170500,1.3987,1.3990,1.3987,1.3990
USDCAD,20251022,170600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,170700,1.3991,1.3991,1.3989,1.3989
USDCAD,20251022,170800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,170900,1.3991,1.3991,1.3988,1.3988
USDCAD,20251022,171000,1.3989,1.3989,1.3987,1.3988
USDCAD,20251022,171100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251022,171200,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,171300,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,171400,1.3988,1.3988,1.3987,1.3987
USDCAD,20251022,171500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,171600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,171700,1.3987,1.3988,1.3987,1.3988
USDCAD,20251022,171800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,171900,1.3988,1.3988,1.3987,1.3987
USDCAD,20251022,172000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251022,172100,1.3985,1.3985,1.3984,1.3984
USDCAD,20251022,172200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251022,172300,1.3985,1.3986,1.3985,1.3986
USDCAD,20251022,172400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251022,172500,1.3988,1.3988,1.3987,1.3987
USDCAD,20251022,172600,1.3987,1.3988,1.3987,1.3988
USDCAD,20251022,172700,1.3988,1.3989,1.3988,1.3988
USDCAD,20251022,172800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,172900,1.3988,1.3988,1.3987,1.3987
USDCAD,20251022,173000,1.3988,1.3988,1.3987,1.3987
USDCAD,20251022,173100,1.3986,1.3987,1.3985,1.3986
USDCAD,20251022,173200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251022,173300,1.3987,1.3987,1.3985,1.3985
USDCAD,20251022,173400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251022,173500,1.3983,1.3983,1.3981,1.3981
USDCAD,20251022,173600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,173700,1.3980,1.3980,1.3978,1.3978
USDCAD,20251022,173800,1.3977,1.3981,1.3977,1.3981
USDCAD,20251022,173900,1.3980,1.3981,1.3980,1.3980
USDCAD,20251022,174000,1.3981,1.3981,1.3980,1.3981
USDCAD,20251022,174100,1.3982,1.3983,1.3982,1.3982
USDCAD,20251022,174200,1.3982,1.3982,1.3981,1.3982
USDCAD,20251022,174300,1.3982,1.3982,1.3981,1.3981
USDCAD,20251022,174400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,174500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,174600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,174700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,174800,1.3981,1.3983,1.3981,1.3983
USDCAD,20251022,174900,1.3983,1.3984,1.3983,1.3983
USDCAD,20251022,175000,1.3983,1.3983,1.3981,1.3981
USDCAD,20251022,175100,1.3981,1.3982,1.3981,1.3981
USDCAD,20251022,175200,1.3981,1.3982,1.3981,1.3981
USDCAD,20251022,175300,1.3980,1.3981,1.3980,1.3981
USDCAD,20251022,175400,1.3980,1.3982,1.3980,1.3982
USDCAD,20251022,175500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,175600,1.3982,1.3982,1.3979,1.3979
USDCAD,20251022,175700,1.3978,1.3979,1.3978,1.3979
USDCAD,20251022,175800,1.3979,1.3979,1.3977,1.3977
USDCAD,20251022,175900,1.3977,1.3978,1.3977,1.3977
USDCAD,20251022,180000,1.3977,1.3978,1.3977,1.3977
USDCAD,20251022,180100,1.3978,1.3979,1.3978,1.3979
USDCAD,20251022,180200,1.3979,1.3980,1.3979,1.3979
USDCAD,20251022,180300,1.3980,1.3981,1.3980,1.3981
USDCAD,20251022,180400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,180500,1.3982,1.3982,1.3981,1.3982
USDCAD,20251022,180600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251022,180700,1.3981,1.3981,1.3980,1.3980
USDCAD,20251022,180800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251022,180900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251022,181000,1.3980,1.3980,1.3978,1.3979
USDCAD,20251022,181100,1.3979,1.3980,1.3979,1.3980
USDCAD,20251022,181200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251022,181300,1.3980,1.3981,1.3980,1.3981
USDCAD,20251022,181400,1.3981,1.3982,1.3981,1.3982
USDCAD,20251022,181500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,181600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,181700,1.3981,1.3981,1.3980,1.3980
USDCAD,20251022,181800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251022,181900,1.3980,1.3981,1.3980,1.3980
USDCAD,20251022,182000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,182100,1.3981,1.3982,1.3981,1.3982
USDCAD,20251022,182200,1.3983,1.3984,1.3983,1.3983
USDCAD,20251022,182300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251022,182400,1.3982,1.3982,1.3981,1.3982
USDCAD,20251022,182500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,182600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,182700,1.3982,1.3982,1.3981,1.3981
USDCAD,20251022,182800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,182900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,183000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,183100,1.3981,1.3989,1.3979,1.3985
USDCAD,20251022,183200,1.3986,1.3989,1.3986,1.3989
USDCAD,20251022,183300,1.3990,1.3992,1.3987,1.3988
USDCAD,20251022,183400,1.3989,1.3990,1.3985,1.3985
USDCAD,20251022,183500,1.3986,1.3986,1.3984,1.3984
USDCAD,20251022,183600,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,183700,1.3984,1.3985,1.3984,1.3984
USDCAD,20251022,183800,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,183900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,184000,1.3983,1.3983,1.3981,1.3982
USDCAD,20251022,184100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251022,184200,1.3982,1.3983,1.3981,1.3981
USDCAD,20251022,184300,1.3982,1.3983,1.3982,1.3983
USDCAD,20251022,184400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251022,184500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,184600,1.3983,1.3983,1.3982,1.3982
USDCAD,20251022,184700,1.3982,1.3983,1.3982,1.3983
USDCAD,20251022,184800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251022,184900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,185000,1.3981,1.3984,1.3981,1.3983
USDCAD,20251022,185100,1.3983,1.3983,1.3980,1.3980
USDCAD,20251022,185200,1.3979,1.3981,1.3979,1.3981
USDCAD,20251022,185300,1.3980,1.3980,1.3978,1.3978
USDCAD,20251022,185400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251022,185500,1.3978,1.3979,1.3978,1.3978
USDCAD,20251022,185600,1.3977,1.3977,1.3977,1.3977
USDCAD,20251022,185700,1.3977,1.3977,1.3977,1.3977
USDCAD,20251022,185800,1.3978,1.3978,1.3976,1.3976
USDCAD,20251022,185900,1.3975,1.3975,1.3974,1.3975
USDCAD,20251022,190000,1.3976,1.3977,1.3976,1.3977
USDCAD,20251022,190100,1.3978,1.3978,1.3977,1.3977
USDCAD,20251022,190200,1.3978,1.3978,1.3977,1.3978
USDCAD,20251022,190300,1.3979,1.3980,1.3979,1.3980
USDCAD,20251022,190400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251022,190500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251022,190600,1.3980,1.3981,1.3980,1.3981
USDCAD,20251022,190700,1.3980,1.3981,1.3980,1.3981
USDCAD,20251022,190800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,190900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,191000,1.3981,1.3981,1.3980,1.3980
USDCAD,20251022,191100,1.3980,1.3981,1.3980,1.3981
USDCAD,20251022,191200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,191300,1.3982,1.3983,1.3982,1.3983
USDCAD,20251022,191400,1.3983,1.3984,1.3983,1.3983
USDCAD,20251022,191500,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,191600,1.3985,1.3986,1.3985,1.3986
USDCAD,20251022,191700,1.3986,1.3986,1.3985,1.3985
USDCAD,20251022,191800,1.3985,1.3985,1.3984,1.3984
USDCAD,20251022,191900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251022,192000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,192100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,192200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251022,192300,1.3983,1.3983,1.3982,1.3983
USDCAD,20251022,192400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251022,192500,1.3985,1.3986,1.3985,1.3986
USDCAD,20251022,192600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251022,192700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251022,192800,1.3986,1.3986,1.3984,1.3984
USDCAD,20251022,192900,1.3984,1.3985,1.3984,1.3985
USDCAD,20251022,193000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251022,193100,1.3985,1.3986,1.3985,1.3986
USDCAD,20251022,193200,1.3986,1.3986,1.3985,1.3985
USDCAD,20251022,193300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251022,193400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251022,193500,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,193600,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,193700,1.3984,1.3985,1.3984,1.3985
USDCAD,20251022,193800,1.3985,1.3986,1.3985,1.3986
USDCAD,20251022,193900,1.3986,1.3986,1.3985,1.3986
USDCAD,20251022,194000,1.3986,1.3987,1.3986,1.3987
USDCAD,20251022,194100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251022,194200,1.3987,1.3989,1.3987,1.3989
USDCAD,20251022,194300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,194400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,194500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,194600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,194700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,194800,1.3990,1.3991,1.3990,1.3990
USDCAD,20251022,194900,1.3990,1.3990,1.3988,1.3988
USDCAD,20251022,195000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,195100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251022,195200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,195300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,195400,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,195500,1.3991,1.3992,1.3991,1.3992
USDCAD,20251022,195600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,195700,1.3991,1.3992,1.3991,1.3992
USDCAD,20251022,195800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,195900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,200000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,200100,1.3992,1.3992,1.3989,1.3989
USDCAD,20251022,200200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,200300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,200400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,200500,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,200600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,200700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,200800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,200900,1.3988,1.3990,1.3988,1.3990
USDCAD,20251022,201000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,201100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,201200,1.3988,1.3989,1.3988,1.3988
USDCAD,20251022,201300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251022,201400,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,201500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,201600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,201700,1.3991,1.3992,1.3991,1.3992
USDCAD,20251022,201800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251022,201900,1.3993,1.3994,1.3993,1.3994
USDCAD,20251022,202000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251022,202100,1.3993,1.3993,1.3991,1.3991
USDCAD,20251022,202200,1.3992,1.3992,1.3990,1.3990
USDCAD,20251022,202300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,202400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251022,202500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,202600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,202700,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,202800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,202900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,203000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,203100,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,203200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,203300,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,203400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,203500,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,203600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,203700,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,203800,1.3990,1.3990,1.3989,1.3989
USDCAD,20251022,203900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,204000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,204100,1.3989,1.3991,1.3989,1.3991
USDCAD,20251022,204200,1.3992,1.3992,1.3991,1.3991
USDCAD,20251022,204300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,204400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,204500,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,204600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,204700,1.3991,1.3991,1.3990,1.3990
USDCAD,20251022,204800,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,204900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,205000,1.3991,1.3991,1.3990,1.3990
USDCAD,20251022,205100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,205200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,205300,1.3990,1.3990,1.3989,1.3990
USDCAD,20251022,205400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,205500,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,205600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,205700,1.3989,1.3990,1.3989,1.3989
USDCAD,20251022,205800,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,205900,1.3988,1.3988,1.3987,1.3987
USDCAD,20251022,210000,1.3987,1.3987,1.3986,1.3986
USDCAD,20251022,210100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251022,210200,1.3987,1.3990,1.3987,1.3989
USDCAD,20251022,210300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,210400,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,210500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,210600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,210700,1.3988,1.3988,1.3987,1.3987
USDCAD,20251022,210800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251022,210900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251022,211000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251022,211100,1.3987,1.3987,1.3986,1.3986
USDCAD,20251022,211200,1.3986,1.3986,1.3985,1.3985
USDCAD,20251022,211300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251022,211400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251022,211500,1.3985,1.3985,1.3983,1.3983
USDCAD,20251022,211600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,211700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,211800,1.3984,1.3985,1.3984,1.3984
USDCAD,20251022,211900,1.3985,1.3985,1.3984,1.3984
USDCAD,20251022,212000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,212100,1.3983,1.3983,1.3982,1.3983
USDCAD,20251022,212200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251022,212300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,212400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251022,212500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,212600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,212700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251022,212800,1.3981,1.3982,1.3981,1.3982
USDCAD,20251022,212900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,213000,1.3982,1.3983,1.3982,1.3983
USDCAD,20251022,213100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,213200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,213300,1.3984,1.3984,1.3983,1.3983
USDCAD,20251022,213400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,213500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,213600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,213700,1.3983,1.3984,1.3983,1.3983
USDCAD,20251022,213800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,213900,1.3982,1.3982,1.3981,1.3981
USDCAD,20251022,214000,1.3981,1.3982,1.3981,1.3982
USDCAD,20251022,214100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,214200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,214300,1.3982,1.3983,1.3982,1.3983
USDCAD,20251022,214400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,214500,1.3983,1.3983,1.3982,1.3982
USDCAD,20251022,214600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,214700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,214800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251022,214900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,215000,1.3982,1.3982,1.3981,1.3981
USDCAD,20251022,215100,1.3981,1.3982,1.3981,1.3982
USDCAD,20251022,215200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,215300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251022,215400,1.3982,1.3983,1.3982,1.3983
USDCAD,20251022,215500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,215600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251022,215700,1.3983,1.3983,1.3982,1.3982
USDCAD,20251022,215800,1.3983,1.3984,1.3983,1.3984
USDCAD,20251022,215900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251022,220000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251022,220100,1.3984,1.3984,1.3983,1.3983
USDCAD,20251022,220200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251022,220300,1.3984,1.3985,1.3984,1.3985
USDCAD,20251022,220400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251022,220500,1.3985,1.3987,1.3985,1.3987
USDCAD,20251022,220600,1.3987,1.3988,1.3987,1.3988
USDCAD,20251022,220700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,220800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,220900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,221000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,221100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,221200,1.3988,1.3989,1.3988,1.3989
USDCAD,20251022,221300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,221400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,221500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,221600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,221700,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,221800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,221900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,222000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,222100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,222200,1.3991,1.3991,1.3989,1.3989
USDCAD,20251022,222300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,222400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,222500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,222600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,222700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,222800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,222900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,223000,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,223100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,223200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,223300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,223400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,223500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,223600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,223700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251022,223800,1.3987,1.3987,1.3986,1.3986
USDCAD,20251022,223900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251022,224000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251022,224100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251022,224200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251022,224300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251022,224400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251022,224500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251022,224600,1.3984,1.3985,1.3984,1.3985
USDCAD,20251022,224700,1.3986,1.3988,1.3986,1.3988
USDCAD,20251022,224800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,224900,1.3989,1.3991,1.3989,1.3991
USDCAD,20251022,225000,1.3991,1.3993,1.3991,1.3993
USDCAD,20251022,225100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251022,225200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251022,225300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251022,225400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251022,225500,1.3993,1.3995,1.3993,1.3995
USDCAD,20251022,225600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251022,225700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251022,225800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251022,225900,1.3996,1.3996,1.3994,1.3994
USDCAD,20251022,230000,1.3994,1.3994,1.3993,1.3993
USDCAD,20251022,230100,1.3993,1.3993,1.3992,1.3992
USDCAD,20251022,230200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,230300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,230400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,230500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,230600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,230700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,230800,1.3991,1.3991,1.3988,1.3988
USDCAD,20251022,230900,1.3988,1.3989,1.3988,1.3989
USDCAD,20251022,231000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,231100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,231200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,231300,1.3989,1.3989,1.3988,1.3988
USDCAD,20251022,231400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251022,231500,1.3988,1.3990,1.3988,1.3990
USDCAD,20251022,231600,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,231700,1.3990,1.3991,1.3990,1.3990
USDCAD,20251022,231800,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,231900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,232000,1.3990,1.3990,1.3989,1.3989
USDCAD,20251022,232100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,232200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251022,232300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251022,232400,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,232500,1.3990,1.3990,1.3989,1.3989
USDCAD,20251022,232600,1.3989,1.3990,1.3989,1.3990
USDCAD,20251022,232700,1.3990,1.3990,1.3989,1.3989
USDCAD,20251022,232800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,232900,1.3989,1.3991,1.3989,1.3991
USDCAD,20251022,233000,1.3990,1.3990,1.3989,1.3990
USDCAD,20251022,233100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,233200,1.3990,1.3991,1.3990,1.3991
USDCAD,20251022,233300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,233400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,233500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,233600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,233700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,233800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,233900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,234000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,234100,1.3991,1.3991,1.3990,1.3990
USDCAD,20251022,234200,1.3992,1.3992,1.3991,1.3991
USDCAD,20251022,234300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,234400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,234500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,234600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,234700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,234800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,234900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,235000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,235100,1.3992,1.3992,1.3991,1.3991
USDCAD,20251022,235200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,235300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,235400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,235500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251022,235600,1.3990,1.3992,1.3990,1.3992
USDCAD,20251022,235700,1.3992,1.3992,1.3991,1.3991
USDCAD,20251022,235800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251022,235900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,000000,1.3991,1.3991,1.3991,1.3991
EURCAD,20251022,000100,1.6270,1.6270,1.6266,1.6266
EURCAD,20251022,000200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251022,000300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251022,000400,1.6266,1.6266,1.6265,1.6265
EURCAD,20251022,000500,1.6266,1.6266,1.6265,1.6265
EURCAD,20251022,000600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251022,000700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251022,000800,1.6265,1.6265,1.6264,1.6264
EURCAD,20251022,000900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,001000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,001100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,001200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,001300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,001400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,001500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,001600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,001700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,001800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,001900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,002000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,002100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,002200,1.6263,1.6263,1.6262,1.6262
EURCAD,20251022,002300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251022,002400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251022,002500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251022,002600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,002700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,002800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,002900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003100,1.6260,1.6260,1.6259,1.6260
EURCAD,20251022,003200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,003900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,004900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,005000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,005100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,005200,1.6261,1.6261,1.6259,1.6259
EURCAD,20251022,005300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,005400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,005500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,005600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,005700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,005800,1.6260,1.6261,1.6260,1.6261
EURCAD,20251022,005900,1.6262,1.6262,1.6261,1.6262
EURCAD,20251022,010000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251022,010100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,010200,1.6261,1.6263,1.6261,1.6263
EURCAD,20251022,010300,1.6262,1.6262,1.6261,1.6261
EURCAD,20251022,010400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,010500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,010600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,010700,1.6260,1.6261,1.6260,1.6261
EURCAD,20251022,010800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,010900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251022,011000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251022,011100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251022,011200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251022,011300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,011400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,011500,1.6261,1.6261,1.6260,1.6260
EURCAD,20251022,011600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,011700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,011800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,011900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,012000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,012100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,012200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,012300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,012400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,012500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,012600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,012700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,012800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,012900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,013000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,013100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,013200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,013300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,013400,1.6260,1.6260,1.6259,1.6259
EURCAD,20251022,013500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,013600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,013700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,013800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,013900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,014000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,014100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,014200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,014300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,014400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,014500,1.6260,1.6261,1.6260,1.6261
EURCAD,20251022,014600,1.6262,1.6262,1.6261,1.6261
EURCAD,20251022,014700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,014800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,014900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,015000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,015100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,015200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,015300,1.6260,1.6261,1.6260,1.6261
EURCAD,20251022,015400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,015500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,015600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,015700,1.6260,1.6261,1.6260,1.6261
EURCAD,20251022,015800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251022,015900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,020000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,020100,1.6259,1.6260,1.6258,1.6258
EURCAD,20251022,020200,1.6257,1.6258,1.6257,1.6258
EURCAD,20251022,020300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,020400,1.6257,1.6261,1.6257,1.6260
EURCAD,20251022,020500,1.6259,1.6260,1.6259,1.6260
EURCAD,20251022,020600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,020700,1.6259,1.6260,1.6259,1.6259
EURCAD,20251022,020800,1.6260,1.6260,1.6258,1.6258
EURCAD,20251022,020900,1.6259,1.6260,1.6259,1.6260
EURCAD,20251022,021000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251022,021100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,021200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251022,021300,1.6261,1.6262,1.6261,1.6262
EURCAD,20251022,021400,1.6263,1.6263,1.6262,1.6262
EURCAD,20251022,021500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,021600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251022,021700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,021800,1.6263,1.6264,1.6263,1.6263
EURCAD,20251022,021900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,022000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,022100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,022200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,022300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,022400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,022500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,022600,1.6264,1.6264,1.6263,1.6264
EURCAD,20251022,022700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,022800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251022,022900,1.6263,1.6264,1.6263,1.6263
EURCAD,20251022,023000,1.6264,1.6264,1.6263,1.6263
EURCAD,20251022,023100,1.6263,1.6264,1.6263,1.6264
EURCAD,20251022,023200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,023300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,023400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,023500,1.6263,1.6263,1.6262,1.6263
EURCAD,20251022,023600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251022,023700,1.6262,1.6262,1.6261,1.6261
EURCAD,20251022,023800,1.6262,1.6262,1.6261,1.6261
EURCAD,20251022,023900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,024000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,024100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,024200,1.6262,1.6262,1.6261,1.6261
EURCAD,20251022,024300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,024400,1.6260,1.6261,1.6260,1.6261
EURCAD,20251022,024500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,024600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,024700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,024800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,024900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,025000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,025100,1.6260,1.6260,1.6258,1.6258
EURCAD,20251022,025200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251022,025300,1.6258,1.6259,1.6258,1.6259
EURCAD,20251022,025400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,025500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,025600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251022,025700,1.6261,1.6262,1.6261,1.6262
EURCAD,20251022,025800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251022,025900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251022,030000,1.6260,1.6261,1.6260,1.6261
EURCAD,20251022,030100,1.6260,1.6261,1.6260,1.6260
EURCAD,20251022,030200,1.6260,1.6260,1.6259,1.6259
EURCAD,20251022,030300,1.6259,1.6260,1.6259,1.6259
EURCAD,20251022,030400,1.6260,1.6260,1.6259,1.6259
EURCAD,20251022,030500,1.6260,1.6260,1.6259,1.6259
EURCAD,20251022,030600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,030700,1.6258,1.6260,1.6258,1.6259
EURCAD,20251022,030800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251022,030900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251022,031000,1.6259,1.6259,1.6258,1.6258
EURCAD,20251022,031100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,031200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,031300,1.6260,1.6260,1.6259,1.6259
EURCAD,20251022,031400,1.6259,1.6259,1.6258,1.6258
EURCAD,20251022,031500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251022,031600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,031700,1.6258,1.6259,1.6258,1.6258
EURCAD,20251022,031800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,031900,1.6259,1.6259,1.6258,1.6258
EURCAD,20251022,032000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,032100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,032200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,032300,1.6258,1.6259,1.6258,1.6259
EURCAD,20251022,032400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,032500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251022,032600,1.6260,1.6260,1.6259,1.6259
EURCAD,20251022,032700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,032800,1.6258,1.6258,1.6257,1.6257
EURCAD,20251022,032900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,033000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,033100,1.6256,1.6257,1.6256,1.6256
EURCAD,20251022,033200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,033300,1.6256,1.6257,1.6256,1.6257
EURCAD,20251022,033400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251022,033500,1.6257,1.6257,1.6257,1.6257
EURCAD,20251022,033600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,033700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251022,033800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,033900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,034000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,034100,1.6255,1.6256,1.6255,1.6256
EURCAD,20251022,034200,1.6256,1.6257,1.6256,1.6257
EURCAD,20251022,034300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251022,034400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,034500,1.6258,1.6258,1.6257,1.6258
EURCAD,20251022,034600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,034700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251022,034800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,034900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,035000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,035100,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,035200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,035300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,035400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,035500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,035600,1.6255,1.6255,1.6254,1.6254
EURCAD,20251022,035700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,035800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,035900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,040000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251022,040100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,040200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,040300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251022,040400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251022,040500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,040600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,040700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,040800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,040900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,041000,1.6254,1.6256,1.6254,1.6256
EURCAD,20251022,041100,1.6255,1.6255,1.6254,1.6254
EURCAD,20251022,041200,1.6255,1.6255,1.6254,1.6255
EURCAD,20251022,041300,1.6256,1.6256,1.6255,1.6256
EURCAD,20251022,041400,1.6256,1.6256,1.6255,1.6255
EURCAD,20251022,041500,1.6256,1.6256,1.6254,1.6254
EURCAD,20251022,041600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,041700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,041800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,041900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,042000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,042100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,042200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251022,042300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,042400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,042500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,042600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,042700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,042800,1.6254,1.6254,1.6253,1.6253
EURCAD,20251022,042900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043500,1.6254,1.6254,1.6253,1.6253
EURCAD,20251022,043600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,043900,1.6254,1.6256,1.6254,1.6256
EURCAD,20251022,044000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,044100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,044200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251022,044300,1.6256,1.6256,1.6255,1.6255
EURCAD,20251022,044400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,044500,1.6255,1.6256,1.6255,1.6256
EURCAD,20251022,044600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,044700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,044800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,044900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251022,045000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,045100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,045200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,045300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251022,045400,1.6256,1.6256,1.6254,1.6254
EURCAD,20251022,045500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,045600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251022,045700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,045800,1.6254,1.6254,1.6253,1.6253
EURCAD,20251022,045900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,050000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,050100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,050200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,050300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,050400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251022,050500,1.6253,1.6254,1.6253,1.6254
EURCAD,20251022,050600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,050700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,050800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,050900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,051000,1.6253,1.6253,1.6252,1.6252
EURCAD,20251022,051100,1.6251,1.6252,1.6251,1.6252
EURCAD,20251022,051200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,051300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,051400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,051500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,051600,1.6251,1.6252,1.6251,1.6252
EURCAD,20251022,051700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251022,051800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,051900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,052000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,052100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251022,052200,1.6251,1.6251,1.6249,1.6249
EURCAD,20251022,052300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,052400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,052500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,052600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,052700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,052800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,052900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,053000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,053100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,053200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,053300,1.6251,1.6251,1.6250,1.6250
EURCAD,20251022,053400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,053500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,053600,1.6251,1.6251,1.6250,1.6251
EURCAD,20251022,053700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,053800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,053900,1.6252,1.6253,1.6251,1.6253
EURCAD,20251022,054000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,054100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,054200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,054300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,054400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,054500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,054600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,054700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,054800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,054900,1.6253,1.6253,1.6252,1.6252
EURCAD,20251022,055000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,055100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251022,055200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,055300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,055400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,055500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,055600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,055700,1.6252,1.6253,1.6252,1.6253
EURCAD,20251022,055800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,055900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,060000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,060100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,060200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251022,060300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,060400,1.6254,1.6254,1.6252,1.6252
EURCAD,20251022,060500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,060600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,060700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,060800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,060900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251022,061000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,061100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,061200,1.6249,1.6250,1.6249,1.6250
EURCAD,20251022,061300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,061400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,061500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,061600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,061700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,061800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,061900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,062000,1.6251,1.6251,1.6250,1.6250
EURCAD,20251022,062100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,062200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251022,062300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,062400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,062500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,062600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,062700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,062800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,062900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,063000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,063100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,063200,1.6248,1.6249,1.6248,1.6249
EURCAD,20251022,063300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,063400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,063500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,063600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,063700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,063800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,063900,1.6249,1.6249,1.6248,1.6248
EURCAD,20251022,064000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,064100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,064200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,064300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,064400,1.6249,1.6250,1.6249,1.6250
EURCAD,20251022,064500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,064600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,064700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,064800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,064900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,065000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,065100,1.6251,1.6251,1.6250,1.6250
EURCAD,20251022,065200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,065300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,065400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,065500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,065600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,065700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,065800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,065900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,070000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,070100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,070200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,070300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,070400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,070500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,070600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,070700,1.6251,1.6252,1.6251,1.6252
EURCAD,20251022,070800,1.6251,1.6251,1.6250,1.6250
EURCAD,20251022,070900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,071000,1.6249,1.6250,1.6249,1.6249
EURCAD,20251022,071100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,071200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,071300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,071400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,071500,1.6251,1.6253,1.6251,1.6253
EURCAD,20251022,071600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,071700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,071800,1.6254,1.6255,1.6254,1.6255
EURCAD,20251022,071900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,072000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,072100,1.6256,1.6256,1.6255,1.6255
EURCAD,20251022,072200,1.6255,1.6255,1.6254,1.6254
EURCAD,20251022,072300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,072400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251022,072500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,072600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251022,072700,1.6254,1.6255,1.6254,1.6255
EURCAD,20251022,072800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,072900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,073000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,073100,1.6256,1.6256,1.6255,1.6255
EURCAD,20251022,073200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,073300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,073400,1.6256,1.6256,1.6255,1.6255
EURCAD,20251022,073500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,073600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,073700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,073800,1.6256,1.6257,1.6256,1.6257
EURCAD,20251022,073900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251022,074000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,074100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,074200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,074300,1.6257,1.6258,1.6257,1.6258
EURCAD,20251022,074400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251022,074500,1.6258,1.6258,1.6257,1.6257
EURCAD,20251022,074600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251022,074700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251022,074800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,074900,1.6257,1.6257,1.6256,1.6257
EURCAD,20251022,075000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,075100,1.6257,1.6257,1.6256,1.6256
EURCAD,20251022,075200,1.6256,1.6257,1.6256,1.6257
EURCAD,20251022,075300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,075400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,075500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251022,075600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,075700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251022,075800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251022,075900,1.6254,1.6255,1.6254,1.6254
EURCAD,20251022,080000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,080100,1.6254,1.6255,1.6252,1.6253
EURCAD,20251022,080200,1.6252,1.6252,1.6247,1.6247
EURCAD,20251022,080300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,080400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,080500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251022,080600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,080700,1.6246,1.6246,1.6242,1.6243
EURCAD,20251022,080800,1.6242,1.6243,1.6242,1.6243
EURCAD,20251022,080900,1.6242,1.6243,1.6242,1.6243
EURCAD,20251022,081000,1.6242,1.6243,1.6242,1.6243
EURCAD,20251022,081100,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,081200,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,081300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,081400,1.6241,1.6241,1.6240,1.6241
EURCAD,20251022,081500,1.6240,1.6240,1.6239,1.6239
EURCAD,20251022,081600,1.6238,1.6239,1.6238,1.6239
EURCAD,20251022,081700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,081800,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,081900,1.6241,1.6243,1.6241,1.6242
EURCAD,20251022,082000,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,082100,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,082200,1.6240,1.6242,1.6240,1.6242
EURCAD,20251022,082300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,082400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,082500,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,082600,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,082700,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,082800,1.6245,1.6246,1.6245,1.6245
EURCAD,20251022,082900,1.6246,1.6249,1.6246,1.6249
EURCAD,20251022,083000,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,083100,1.6248,1.6248,1.6247,1.6248
EURCAD,20251022,083200,1.6247,1.6247,1.6244,1.6244
EURCAD,20251022,083300,1.6243,1.6245,1.6243,1.6245
EURCAD,20251022,083400,1.6246,1.6246,1.6244,1.6245
EURCAD,20251022,083500,1.6246,1.6248,1.6245,1.6248
EURCAD,20251022,083600,1.6249,1.6249,1.6248,1.6249
EURCAD,20251022,083700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,083800,1.6249,1.6252,1.6249,1.6251
EURCAD,20251022,083900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,084000,1.6250,1.6251,1.6249,1.6250
EURCAD,20251022,084100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,084200,1.6250,1.6250,1.6249,1.6250
EURCAD,20251022,084300,1.6249,1.6249,1.6248,1.6249
EURCAD,20251022,084400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,084500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,084600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251022,084700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,084800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,084900,1.6251,1.6252,1.6251,1.6251
EURCAD,20251022,085000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,085100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,085200,1.6251,1.6253,1.6251,1.6253
EURCAD,20251022,085300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,085400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251022,085500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,085600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251022,085700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,085800,1.6248,1.6249,1.6247,1.6247
EURCAD,20251022,085900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,090000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251022,090100,1.6250,1.6253,1.6250,1.6252
EURCAD,20251022,090200,1.6251,1.6251,1.6249,1.6250
EURCAD,20251022,090300,1.6249,1.6249,1.6247,1.6247
EURCAD,20251022,090400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,090500,1.6248,1.6249,1.6248,1.6248
EURCAD,20251022,090600,1.6247,1.6249,1.6247,1.6249
EURCAD,20251022,090700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251022,090800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251022,090900,1.6251,1.6253,1.6251,1.6251
EURCAD,20251022,091000,1.6250,1.6250,1.6245,1.6247
EURCAD,20251022,091100,1.6248,1.6248,1.6246,1.6246
EURCAD,20251022,091200,1.6247,1.6248,1.6247,1.6247
EURCAD,20251022,091300,1.6248,1.6249,1.6248,1.6248
EURCAD,20251022,091400,1.6249,1.6251,1.6249,1.6251
EURCAD,20251022,091500,1.6252,1.6252,1.6251,1.6251
EURCAD,20251022,091600,1.6250,1.6251,1.6249,1.6249
EURCAD,20251022,091700,1.6248,1.6249,1.6248,1.6248
EURCAD,20251022,091800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,091900,1.6247,1.6251,1.6247,1.6251
EURCAD,20251022,092000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,092100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251022,092200,1.6252,1.6252,1.6250,1.6250
EURCAD,20251022,092300,1.6251,1.6252,1.6248,1.6248
EURCAD,20251022,092400,1.6247,1.6248,1.6247,1.6248
EURCAD,20251022,092500,1.6249,1.6249,1.6247,1.6247
EURCAD,20251022,092600,1.6247,1.6247,1.6245,1.6245
EURCAD,20251022,092700,1.6246,1.6248,1.6246,1.6248
EURCAD,20251022,092800,1.6247,1.6249,1.6247,1.6247
EURCAD,20251022,092900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,093000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,093100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,093200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,093300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,093400,1.6247,1.6247,1.6246,1.6246
EURCAD,20251022,093500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,093600,1.6247,1.6248,1.6247,1.6247
EURCAD,20251022,093700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,093800,1.6248,1.6248,1.6246,1.6246
EURCAD,20251022,093900,1.6247,1.6248,1.6247,1.6248
EURCAD,20251022,094000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,094100,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,094200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,094300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,094400,1.6247,1.6247,1.6246,1.6247
EURCAD,20251022,094500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,094600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,094700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,094800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,094900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,095000,1.6247,1.6249,1.6247,1.6249
EURCAD,20251022,095100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,095200,1.6248,1.6249,1.6247,1.6247
EURCAD,20251022,095300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,095400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,095500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,095600,1.6246,1.6247,1.6246,1.6246
EURCAD,20251022,095700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,095800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,095900,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,100000,1.6244,1.6245,1.6244,1.6244
EURCAD,20251022,100100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,100200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,100300,1.6242,1.6243,1.6242,1.6242
EURCAD,20251022,100400,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,100500,1.6241,1.6242,1.6241,1.6241
EURCAD,20251022,100600,1.6242,1.6242,1.6240,1.6240
EURCAD,20251022,100700,1.6241,1.6241,1.6240,1.6241
EURCAD,20251022,100800,1.6240,1.6242,1.6240,1.6242
EURCAD,20251022,100900,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,101000,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,101100,1.6239,1.6239,1.6239,1.6239
EURCAD,20251022,101200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251022,101300,1.6239,1.6240,1.6238,1.6239
EURCAD,20251022,101400,1.6240,1.6240,1.6238,1.6238
EURCAD,20251022,101500,1.6237,1.6237,1.6235,1.6235
EURCAD,20251022,101600,1.6236,1.6238,1.6236,1.6238
EURCAD,20251022,101700,1.6237,1.6237,1.6236,1.6236
EURCAD,20251022,101800,1.6235,1.6236,1.6235,1.6235
EURCAD,20251022,101900,1.6234,1.6235,1.6234,1.6234
EURCAD,20251022,102000,1.6235,1.6236,1.6235,1.6236
EURCAD,20251022,102100,1.6236,1.6239,1.6236,1.6239
EURCAD,20251022,102200,1.6240,1.6241,1.6240,1.6241
EURCAD,20251022,102300,1.6240,1.6243,1.6240,1.6243
EURCAD,20251022,102400,1.6244,1.6244,1.6242,1.6242
EURCAD,20251022,102500,1.6241,1.6242,1.6241,1.6241
EURCAD,20251022,102600,1.6240,1.6240,1.6239,1.6239
EURCAD,20251022,102700,1.6238,1.6239,1.6238,1.6238
EURCAD,20251022,102800,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,102900,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,103000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,103100,1.6239,1.6239,1.6238,1.6238
EURCAD,20251022,103200,1.6239,1.6239,1.6238,1.6238
EURCAD,20251022,103300,1.6237,1.6238,1.6236,1.6236
EURCAD,20251022,103400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,103500,1.6235,1.6235,1.6234,1.6235
EURCAD,20251022,103600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251022,103700,1.6233,1.6234,1.6233,1.6233
EURCAD,20251022,103800,1.6234,1.6234,1.6233,1.6233
EURCAD,20251022,103900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251022,104000,1.6234,1.6235,1.6234,1.6235
EURCAD,20251022,104100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,104200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,104300,1.6236,1.6237,1.6235,1.6235
EURCAD,20251022,104400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,104500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251022,104600,1.6235,1.6237,1.6235,1.6237
EURCAD,20251022,104700,1.6237,1.6237,1.6236,1.6236
EURCAD,20251022,104800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,104900,1.6238,1.6240,1.6238,1.6240
EURCAD,20251022,105000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,105100,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,105200,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,105300,1.6239,1.6240,1.6239,1.6239
EURCAD,20251022,105400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,105500,1.6241,1.6244,1.6241,1.6243
EURCAD,20251022,105600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,105700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,105800,1.6244,1.6244,1.6243,1.6244
EURCAD,20251022,105900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,110000,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,110100,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,110200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,110300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,110400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,110500,1.6243,1.6245,1.6243,1.6245
EURCAD,20251022,110600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,110700,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,110800,1.6248,1.6248,1.6247,1.6248
EURCAD,20251022,110900,1.6247,1.6248,1.6247,1.6248
EURCAD,20251022,111000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,111100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251022,111200,1.6247,1.6249,1.6247,1.6249
EURCAD,20251022,111300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,111400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,111500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251022,111600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,111700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,111800,1.6248,1.6248,1.6246,1.6246
EURCAD,20251022,111900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,112000,1.6247,1.6247,1.6245,1.6245
EURCAD,20251022,112100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,112200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,112300,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,112400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,112500,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,112600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,112700,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,112800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,112900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,113000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,113100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,113200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,113300,1.6244,1.6245,1.6244,1.6245
EURCAD,20251022,113400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,113500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,113600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,113700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,113800,1.6245,1.6245,1.6244,1.6245
EURCAD,20251022,113900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,114000,1.6242,1.6243,1.6242,1.6243
EURCAD,20251022,114100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,114200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,114300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251022,114400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,114500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251022,114600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,114700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,114800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,114900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,115000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,115100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,115200,1.6246,1.6246,1.6244,1.6244
EURCAD,20251022,115300,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,115400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,115500,1.6244,1.6244,1.6243,1.6243
EURCAD,20251022,115600,1.6244,1.6244,1.6242,1.6242
EURCAD,20251022,115700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,115800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,115900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,120000,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,120100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,120200,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,120300,1.6243,1.6244,1.6243,1.6243
EURCAD,20251022,120400,1.6244,1.6244,1.6242,1.6242
EURCAD,20251022,120500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,120600,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,120700,1.6240,1.6241,1.6240,1.6241
EURCAD,20251022,120800,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,120900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,121000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,121100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,121200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,121300,1.6242,1.6242,1.6241,1.6241
EURCAD,20251022,121400,1.6241,1.6241,1.6240,1.6241
EURCAD,20251022,121500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,121600,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,121700,1.6242,1.6242,1.6241,1.6241
EURCAD,20251022,121800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,121900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,122000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,122100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,122200,1.6242,1.6242,1.6241,1.6241
EURCAD,20251022,122300,1.6240,1.6240,1.6239,1.6239
EURCAD,20251022,122400,1.6238,1.6239,1.6238,1.6238
EURCAD,20251022,122500,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,122600,1.6240,1.6241,1.6240,1.6241
EURCAD,20251022,122700,1.6240,1.6240,1.6239,1.6239
EURCAD,20251022,122800,1.6239,1.6239,1.6238,1.6238
EURCAD,20251022,122900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251022,123000,1.6239,1.6239,1.6237,1.6237
EURCAD,20251022,123100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251022,123200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251022,123300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251022,123400,1.6237,1.6238,1.6237,1.6238
EURCAD,20251022,123500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,123600,1.6237,1.6237,1.6236,1.6236
EURCAD,20251022,123700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,123800,1.6236,1.6236,1.6235,1.6236
EURCAD,20251022,123900,1.6237,1.6237,1.6236,1.6237
EURCAD,20251022,124000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,124100,1.6238,1.6239,1.6238,1.6239
EURCAD,20251022,124200,1.6239,1.6239,1.6237,1.6237
EURCAD,20251022,124300,1.6238,1.6239,1.6238,1.6239
EURCAD,20251022,124400,1.6238,1.6239,1.6238,1.6239
EURCAD,20251022,124500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,124600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251022,124700,1.6240,1.6240,1.6239,1.6239
EURCAD,20251022,124800,1.6240,1.6241,1.6240,1.6241
EURCAD,20251022,124900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,125000,1.6242,1.6242,1.6240,1.6240
EURCAD,20251022,125100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,125200,1.6240,1.6242,1.6240,1.6242
EURCAD,20251022,125300,1.6241,1.6242,1.6240,1.6240
EURCAD,20251022,125400,1.6240,1.6242,1.6240,1.6242
EURCAD,20251022,125500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,125600,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,125700,1.6241,1.6242,1.6241,1.6241
EURCAD,20251022,125800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,125900,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,130000,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,130100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,130200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,130300,1.6242,1.6244,1.6242,1.6243
EURCAD,20251022,130400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,130500,1.6245,1.6246,1.6244,1.6244
EURCAD,20251022,130600,1.6245,1.6246,1.6245,1.6246
EURCAD,20251022,130700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251022,130800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,130900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,131000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,131100,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,131200,1.6248,1.6249,1.6248,1.6248
EURCAD,20251022,131300,1.6249,1.6249,1.6247,1.6247
EURCAD,20251022,131400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,131500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,131600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,131700,1.6246,1.6248,1.6246,1.6247
EURCAD,20251022,131800,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,131900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,132000,1.6248,1.6249,1.6248,1.6248
EURCAD,20251022,132100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,132200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,132300,1.6249,1.6249,1.6248,1.6248
EURCAD,20251022,132400,1.6249,1.6249,1.6247,1.6249
EURCAD,20251022,132500,1.6248,1.6248,1.6247,1.6248
EURCAD,20251022,132600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251022,132700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,132800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,132900,1.6248,1.6249,1.6248,1.6248
EURCAD,20251022,133000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,133100,1.6247,1.6247,1.6246,1.6247
EURCAD,20251022,133200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,133300,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,133400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,133500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251022,133600,1.6247,1.6249,1.6247,1.6249
EURCAD,20251022,133700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251022,133800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,133900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,134000,1.6249,1.6249,1.6247,1.6248
EURCAD,20251022,134100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251022,134200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,134300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,134400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,134500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,134600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,134700,1.6247,1.6247,1.6246,1.6247
EURCAD,20251022,134800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,134900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251022,135000,1.6249,1.6250,1.6249,1.6250
EURCAD,20251022,135100,1.6251,1.6252,1.6251,1.6252
EURCAD,20251022,135200,1.6253,1.6254,1.6253,1.6253
EURCAD,20251022,135300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251022,135400,1.6252,1.6253,1.6252,1.6252
EURCAD,20251022,135500,1.6253,1.6253,1.6252,1.6253
EURCAD,20251022,135600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251022,135700,1.6251,1.6251,1.6248,1.6248
EURCAD,20251022,135800,1.6247,1.6248,1.6245,1.6247
EURCAD,20251022,135900,1.6246,1.6247,1.6246,1.6246
EURCAD,20251022,140000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251022,140100,1.6245,1.6248,1.6245,1.6246
EURCAD,20251022,140200,1.6247,1.6249,1.6247,1.6249
EURCAD,20251022,140300,1.6250,1.6253,1.6250,1.6252
EURCAD,20251022,140400,1.6253,1.6254,1.6252,1.6254
EURCAD,20251022,140500,1.6255,1.6255,1.6253,1.6253
EURCAD,20251022,140600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251022,140700,1.6256,1.6256,1.6253,1.6254
EURCAD,20251022,140800,1.6253,1.6254,1.6253,1.6253
EURCAD,20251022,140900,1.6252,1.6253,1.6252,1.6252
EURCAD,20251022,141000,1.6253,1.6253,1.6251,1.6251
EURCAD,20251022,141100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251022,141200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251022,141300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251022,141400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251022,141500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251022,141600,1.6254,1.6255,1.6253,1.6253
EURCAD,20251022,141700,1.6253,1.6253,1.6252,1.6252
EURCAD,20251022,141800,1.6251,1.6252,1.6250,1.6250
EURCAD,20251022,141900,1.6249,1.6249,1.6247,1.6247
EURCAD,20251022,142000,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,142100,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,142200,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,142300,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,142400,1.6246,1.6246,1.6244,1.6244
EURCAD,20251022,142500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,142600,1.6245,1.6245,1.6244,1.6245
EURCAD,20251022,142700,1.6244,1.6247,1.6244,1.6247
EURCAD,20251022,142800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,142900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,143000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251022,143100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251022,143200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,143300,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,143400,1.6244,1.6244,1.6242,1.6242
EURCAD,20251022,143500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,143600,1.6242,1.6244,1.6242,1.6244
EURCAD,20251022,143700,1.6244,1.6246,1.6244,1.6246
EURCAD,20251022,143800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,143900,1.6244,1.6244,1.6242,1.6242
EURCAD,20251022,144000,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,144100,1.6240,1.6243,1.6240,1.6243
EURCAD,20251022,144200,1.6244,1.6244,1.6243,1.6243
EURCAD,20251022,144300,1.6244,1.6244,1.6243,1.6243
EURCAD,20251022,144400,1.6244,1.6244,1.6243,1.6243
EURCAD,20251022,144500,1.6244,1.6244,1.6242,1.6242
EURCAD,20251022,144600,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,144700,1.6240,1.6240,1.6238,1.6239
EURCAD,20251022,144800,1.6238,1.6239,1.6238,1.6239
EURCAD,20251022,144900,1.6238,1.6238,1.6236,1.6236
EURCAD,20251022,145000,1.6235,1.6236,1.6235,1.6236
EURCAD,20251022,145100,1.6237,1.6238,1.6237,1.6238
EURCAD,20251022,145200,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,145300,1.6239,1.6239,1.6237,1.6237
EURCAD,20251022,145400,1.6238,1.6240,1.6238,1.6239
EURCAD,20251022,145500,1.6240,1.6241,1.6240,1.6241
EURCAD,20251022,145600,1.6242,1.6245,1.6242,1.6243
EURCAD,20251022,145700,1.6242,1.6242,1.6241,1.6242
EURCAD,20251022,145800,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,145900,1.6241,1.6242,1.6240,1.6240
EURCAD,20251022,150000,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,150100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,150200,1.6240,1.6242,1.6240,1.6242
EURCAD,20251022,150300,1.6241,1.6243,1.6241,1.6242
EURCAD,20251022,150400,1.6241,1.6243,1.6241,1.6243
EURCAD,20251022,150500,1.6244,1.6245,1.6244,1.6245
EURCAD,20251022,150600,1.6244,1.6245,1.6243,1.6243
EURCAD,20251022,150700,1.6242,1.6242,1.6239,1.6239
EURCAD,20251022,150800,1.6240,1.6240,1.6239,1.6239
EURCAD,20251022,150900,1.6240,1.6240,1.6238,1.6238
EURCAD,20251022,151000,1.6237,1.6237,1.6235,1.6235
EURCAD,20251022,151100,1.6236,1.6237,1.6235,1.6237
EURCAD,20251022,151200,1.6236,1.6237,1.6236,1.6237
EURCAD,20251022,151300,1.6238,1.6239,1.6237,1.6239
EURCAD,20251022,151400,1.6240,1.6242,1.6240,1.6240
EURCAD,20251022,151500,1.6241,1.6243,1.6241,1.6242
EURCAD,20251022,151600,1.6241,1.6243,1.6241,1.6243
EURCAD,20251022,151700,1.6244,1.6244,1.6243,1.6244
EURCAD,20251022,151800,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,151900,1.6241,1.6242,1.6241,1.6241
EURCAD,20251022,152000,1.6240,1.6242,1.6240,1.6242
EURCAD,20251022,152100,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,152200,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,152300,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,152400,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,152500,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,152600,1.6245,1.6247,1.6245,1.6247
EURCAD,20251022,152700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,152800,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,152900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,153000,1.6248,1.6249,1.6247,1.6247
EURCAD,20251022,153100,1.6248,1.6250,1.6248,1.6248
EURCAD,20251022,153200,1.6247,1.6247,1.6242,1.6242
EURCAD,20251022,153300,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,153400,1.6243,1.6244,1.6242,1.6244
EURCAD,20251022,153500,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,153600,1.6244,1.6247,1.6244,1.6246
EURCAD,20251022,153700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,153800,1.6244,1.6244,1.6243,1.6243
EURCAD,20251022,153900,1.6243,1.6244,1.6243,1.6243
EURCAD,20251022,154000,1.6244,1.6244,1.6242,1.6242
EURCAD,20251022,154100,1.6241,1.6243,1.6241,1.6243
EURCAD,20251022,154200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,154300,1.6242,1.6242,1.6240,1.6240
EURCAD,20251022,154400,1.6241,1.6241,1.6239,1.6239
EURCAD,20251022,154500,1.6238,1.6238,1.6237,1.6237
EURCAD,20251022,154600,1.6238,1.6239,1.6237,1.6239
EURCAD,20251022,154700,1.6238,1.6238,1.6237,1.6237
EURCAD,20251022,154800,1.6238,1.6239,1.6238,1.6239
EURCAD,20251022,154900,1.6238,1.6238,1.6237,1.6237
EURCAD,20251022,155000,1.6236,1.6237,1.6235,1.6236
EURCAD,20251022,155100,1.6235,1.6235,1.6234,1.6234
EURCAD,20251022,155200,1.6235,1.6237,1.6235,1.6236
EURCAD,20251022,155300,1.6235,1.6236,1.6235,1.6235
EURCAD,20251022,155400,1.6234,1.6236,1.6234,1.6236
EURCAD,20251022,155500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,155600,1.6236,1.6238,1.6235,1.6235
EURCAD,20251022,155700,1.6235,1.6236,1.6235,1.6235
EURCAD,20251022,155800,1.6236,1.6237,1.6235,1.6237
EURCAD,20251022,155900,1.6236,1.6237,1.6236,1.6237
EURCAD,20251022,160000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,160100,1.6236,1.6240,1.6236,1.6240
EURCAD,20251022,160200,1.6239,1.6239,1.6238,1.6239
EURCAD,20251022,160300,1.6238,1.6239,1.6238,1.6238
EURCAD,20251022,160400,1.6237,1.6237,1.6229,1.6229
EURCAD,20251022,160500,1.6228,1.6229,1.6225,1.6227
EURCAD,20251022,160600,1.6228,1.6229,1.6226,1.6227
EURCAD,20251022,160700,1.6228,1.6228,1.6224,1.6224
EURCAD,20251022,160800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251022,160900,1.6224,1.6225,1.6223,1.6224
EURCAD,20251022,161000,1.6223,1.6224,1.6223,1.6224
EURCAD,20251022,161100,1.6223,1.6223,1.6216,1.6216
EURCAD,20251022,161200,1.6217,1.6219,1.6217,1.6218
EURCAD,20251022,161300,1.6219,1.6221,1.6219,1.6221
EURCAD,20251022,161400,1.6222,1.6223,1.6222,1.6223
EURCAD,20251022,161500,1.6222,1.6223,1.6222,1.6223
EURCAD,20251022,161600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251022,161700,1.6223,1.6223,1.6221,1.6221
EURCAD,20251022,161800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251022,161900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251022,162000,1.6220,1.6220,1.6217,1.6217
EURCAD,20251022,162100,1.6216,1.6217,1.6214,1.6214
EURCAD,20251022,162200,1.6213,1.6213,1.6212,1.6213
EURCAD,20251022,162300,1.6214,1.6218,1.6214,1.6216
EURCAD,20251022,162400,1.6215,1.6215,1.6213,1.6213
EURCAD,20251022,162500,1.6214,1.6216,1.6214,1.6214
EURCAD,20251022,162600,1.6216,1.6219,1.6216,1.6218
EURCAD,20251022,162700,1.6219,1.6223,1.6219,1.6223
EURCAD,20251022,162800,1.6224,1.6225,1.6223,1.6225
EURCAD,20251022,162900,1.6226,1.6227,1.6224,1.6225
EURCAD,20251022,163000,1.6226,1.6227,1.6225,1.6227
EURCAD,20251022,163100,1.6228,1.6230,1.6227,1.6230
EURCAD,20251022,163200,1.6231,1.6233,1.6230,1.6230
EURCAD,20251022,163300,1.6229,1.6229,1.6228,1.6229
EURCAD,20251022,163400,1.6228,1.6230,1.6227,1.6230
EURCAD,20251022,163500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,163600,1.6231,1.6232,1.6230,1.6230
EURCAD,20251022,163700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251022,163800,1.6229,1.6229,1.6228,1.6229
EURCAD,20251022,163900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,164000,1.6229,1.6230,1.6229,1.6229
EURCAD,20251022,164100,1.6230,1.6230,1.6229,1.6230
EURCAD,20251022,164200,1.6231,1.6232,1.6230,1.6231
EURCAD,20251022,164300,1.6232,1.6235,1.6232,1.6235
EURCAD,20251022,164400,1.6234,1.6235,1.6234,1.6235
EURCAD,20251022,164500,1.6234,1.6236,1.6234,1.6236
EURCAD,20251022,164600,1.6235,1.6236,1.6234,1.6236
EURCAD,20251022,164700,1.6237,1.6237,1.6236,1.6236
EURCAD,20251022,164800,1.6237,1.6237,1.6236,1.6237
EURCAD,20251022,164900,1.6238,1.6238,1.6235,1.6236
EURCAD,20251022,165000,1.6237,1.6239,1.6237,1.6239
EURCAD,20251022,165100,1.6240,1.6242,1.6240,1.6242
EURCAD,20251022,165200,1.6241,1.6241,1.6238,1.6238
EURCAD,20251022,165300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,165400,1.6237,1.6242,1.6237,1.6242
EURCAD,20251022,165500,1.6241,1.6243,1.6241,1.6243
EURCAD,20251022,165600,1.6242,1.6243,1.6242,1.6242
EURCAD,20251022,165700,1.6243,1.6243,1.6240,1.6242
EURCAD,20251022,165800,1.6241,1.6242,1.6240,1.6242
EURCAD,20251022,165900,1.6243,1.6244,1.6242,1.6244
EURCAD,20251022,170000,1.6245,1.6245,1.6244,1.6245
EURCAD,20251022,170100,1.6244,1.6245,1.6244,1.6244
EURCAD,20251022,170200,1.6245,1.6246,1.6245,1.6246
EURCAD,20251022,170300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251022,170400,1.6247,1.6247,1.6244,1.6245
EURCAD,20251022,170500,1.6246,1.6247,1.6245,1.6245
EURCAD,20251022,170600,1.6246,1.6246,1.6244,1.6244
EURCAD,20251022,170700,1.6244,1.6244,1.6241,1.6241
EURCAD,20251022,170800,1.6242,1.6242,1.6240,1.6241
EURCAD,20251022,170900,1.6242,1.6243,1.6241,1.6241
EURCAD,20251022,171000,1.6242,1.6243,1.6242,1.6243
EURCAD,20251022,171100,1.6242,1.6242,1.6241,1.6242
EURCAD,20251022,171200,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,171300,1.6241,1.6242,1.6240,1.6242
EURCAD,20251022,171400,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,171500,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,171600,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,171700,1.6239,1.6241,1.6239,1.6241
EURCAD,20251022,171800,1.6242,1.6244,1.6242,1.6244
EURCAD,20251022,171900,1.6243,1.6243,1.6240,1.6240
EURCAD,20251022,172000,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,172100,1.6240,1.6241,1.6239,1.6241
EURCAD,20251022,172200,1.6242,1.6243,1.6242,1.6243
EURCAD,20251022,172300,1.6244,1.6244,1.6242,1.6242
EURCAD,20251022,172400,1.6241,1.6242,1.6240,1.6240
EURCAD,20251022,172500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,172600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,172700,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,172800,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,172900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,173000,1.6242,1.6242,1.6241,1.6241
EURCAD,20251022,173100,1.6240,1.6241,1.6239,1.6239
EURCAD,20251022,173200,1.6240,1.6240,1.6237,1.6237
EURCAD,20251022,173300,1.6238,1.6239,1.6237,1.6239
EURCAD,20251022,173400,1.6238,1.6238,1.6237,1.6237
EURCAD,20251022,173500,1.6236,1.6237,1.6235,1.6235
EURCAD,20251022,173600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251022,173700,1.6237,1.6237,1.6236,1.6236
EURCAD,20251022,173800,1.6235,1.6235,1.6233,1.6235
EURCAD,20251022,173900,1.6234,1.6235,1.6233,1.6235
EURCAD,20251022,174000,1.6236,1.6237,1.6235,1.6237
EURCAD,20251022,174100,1.6238,1.6240,1.6238,1.6240
EURCAD,20251022,174200,1.6240,1.6240,1.6239,1.6240
EURCAD,20251022,174300,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,174400,1.6239,1.6239,1.6237,1.6237
EURCAD,20251022,174500,1.6238,1.6238,1.6237,1.6237
EURCAD,20251022,174600,1.6238,1.6238,1.6236,1.6236
EURCAD,20251022,174700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,174800,1.6236,1.6239,1.6236,1.6239
EURCAD,20251022,174900,1.6240,1.6242,1.6240,1.6241
EURCAD,20251022,175000,1.6240,1.6240,1.6235,1.6235
EURCAD,20251022,175100,1.6234,1.6235,1.6234,1.6234
EURCAD,20251022,175200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251022,175300,1.6232,1.6232,1.6231,1.6232
EURCAD,20251022,175400,1.6233,1.6234,1.6233,1.6234
EURCAD,20251022,175500,1.6234,1.6234,1.6233,1.6233
EURCAD,20251022,175600,1.6232,1.6232,1.6230,1.6231
EURCAD,20251022,175700,1.6230,1.6233,1.6230,1.6233
EURCAD,20251022,175800,1.6232,1.6232,1.6228,1.6229
EURCAD,20251022,175900,1.6230,1.6231,1.6229,1.6230
EURCAD,20251022,180000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251022,180100,1.6229,1.6232,1.6229,1.6232
EURCAD,20251022,180200,1.6233,1.6234,1.6232,1.6233
EURCAD,20251022,180300,1.6234,1.6235,1.6233,1.6234
EURCAD,20251022,180400,1.6235,1.6235,1.6232,1.6233
EURCAD,20251022,180500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251022,180600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251022,180700,1.6233,1.6233,1.6232,1.6232
EURCAD,20251022,180800,1.6233,1.6234,1.6233,1.6233
EURCAD,20251022,180900,1.6234,1.6234,1.6233,1.6234
EURCAD,20251022,181000,1.6233,1.6234,1.6233,1.6233
EURCAD,20251022,181100,1.6234,1.6234,1.6233,1.6233
EURCAD,20251022,181200,1.6234,1.6234,1.6233,1.6233
EURCAD,20251022,181300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251022,181400,1.6233,1.6235,1.6233,1.6235
EURCAD,20251022,181500,1.6235,1.6236,1.6235,1.6236
EURCAD,20251022,181600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,181700,1.6236,1.6236,1.6235,1.6235
EURCAD,20251022,181800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,181900,1.6236,1.6238,1.6236,1.6237
EURCAD,20251022,182000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,182100,1.6239,1.6239,1.6237,1.6238
EURCAD,20251022,182200,1.6239,1.6240,1.6239,1.6239
EURCAD,20251022,182300,1.6238,1.6238,1.6237,1.6237
EURCAD,20251022,182400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,182500,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,182600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,182700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,182800,1.6237,1.6239,1.6237,1.6239
EURCAD,20251022,182900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,183000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,183100,1.6239,1.6256,1.6239,1.6252
EURCAD,20251022,183200,1.6253,1.6253,1.6248,1.6253
EURCAD,20251022,183300,1.6252,1.6255,1.6251,1.6253
EURCAD,20251022,183400,1.6256,1.6256,1.6248,1.6248
EURCAD,20251022,183500,1.6247,1.6250,1.6247,1.6247
EURCAD,20251022,183600,1.6246,1.6247,1.6244,1.6244
EURCAD,20251022,183700,1.6245,1.6247,1.6244,1.6245
EURCAD,20251022,183800,1.6244,1.6245,1.6243,1.6245
EURCAD,20251022,183900,1.6244,1.6246,1.6244,1.6246
EURCAD,20251022,184000,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,184100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,184200,1.6243,1.6244,1.6242,1.6242
EURCAD,20251022,184300,1.6241,1.6245,1.6241,1.6244
EURCAD,20251022,184400,1.6245,1.6245,1.6244,1.6245
EURCAD,20251022,184500,1.6244,1.6244,1.6243,1.6244
EURCAD,20251022,184600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,184700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,184800,1.6245,1.6247,1.6245,1.6247
EURCAD,20251022,184900,1.6247,1.6248,1.6246,1.6247
EURCAD,20251022,185000,1.6246,1.6248,1.6245,1.6247
EURCAD,20251022,185100,1.6248,1.6248,1.6244,1.6244
EURCAD,20251022,185200,1.6243,1.6243,1.6241,1.6242
EURCAD,20251022,185300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,185400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,185500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,185600,1.6240,1.6240,1.6239,1.6240
EURCAD,20251022,185700,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,185800,1.6241,1.6241,1.6239,1.6239
EURCAD,20251022,185900,1.6238,1.6238,1.6237,1.6238
EURCAD,20251022,190000,1.6239,1.6240,1.6239,1.6240
EURCAD,20251022,190100,1.6240,1.6240,1.6239,1.6240
EURCAD,20251022,190200,1.6240,1.6240,1.6239,1.6240
EURCAD,20251022,190300,1.6241,1.6242,1.6241,1.6241
EURCAD,20251022,190400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,190500,1.6241,1.6241,1.6238,1.6238
EURCAD,20251022,190600,1.6237,1.6237,1.6236,1.6236
EURCAD,20251022,190700,1.6237,1.6238,1.6237,1.6238
EURCAD,20251022,190800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251022,190900,1.6237,1.6237,1.6235,1.6235
EURCAD,20251022,191000,1.6235,1.6236,1.6235,1.6235
EURCAD,20251022,191100,1.6236,1.6237,1.6236,1.6237
EURCAD,20251022,191200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251022,191300,1.6236,1.6238,1.6236,1.6238
EURCAD,20251022,191400,1.6239,1.6241,1.6239,1.6240
EURCAD,20251022,191500,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,191600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,191700,1.6244,1.6245,1.6243,1.6243
EURCAD,20251022,191800,1.6242,1.6242,1.6241,1.6241
EURCAD,20251022,191900,1.6242,1.6242,1.6241,1.6242
EURCAD,20251022,192000,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,192100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,192200,1.6243,1.6243,1.6240,1.6240
EURCAD,20251022,192300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,192400,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,192500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,192600,1.6243,1.6245,1.6243,1.6245
EURCAD,20251022,192700,1.6244,1.6245,1.6244,1.6245
EURCAD,20251022,192800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,192900,1.6244,1.6246,1.6244,1.6246
EURCAD,20251022,193000,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,193100,1.6244,1.6245,1.6244,1.6245
EURCAD,20251022,193200,1.6244,1.6244,1.6243,1.6243
EURCAD,20251022,193300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,193400,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,193500,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,193600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,193700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251022,193800,1.6247,1.6247,1.6246,1.6247
EURCAD,20251022,193900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,194000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251022,194100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,194200,1.6249,1.6251,1.6249,1.6251
EURCAD,20251022,194300,1.6250,1.6250,1.6249,1.6250
EURCAD,20251022,194400,1.6249,1.6250,1.6249,1.6250
EURCAD,20251022,194500,1.6249,1.6250,1.6249,1.6250
EURCAD,20251022,194600,1.6249,1.6250,1.6249,1.6250
EURCAD,20251022,194700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,194800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,194900,1.6249,1.6249,1.6248,1.6248
EURCAD,20251022,195000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,195100,1.6247,1.6249,1.6247,1.6249
EURCAD,20251022,195200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,195300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,195400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,195500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,195600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,195700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251022,195800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,195900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,200000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,200100,1.6248,1.6248,1.6246,1.6246
EURCAD,20251022,200200,1.6247,1.6248,1.6247,1.6247
EURCAD,20251022,200300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,200400,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,200500,1.6246,1.6247,1.6246,1.6246
EURCAD,20251022,200600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,200700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,200800,1.6244,1.6246,1.6244,1.6246
EURCAD,20251022,200900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,201000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,201100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,201200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,201300,1.6244,1.6245,1.6244,1.6245
EURCAD,20251022,201400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,201500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,201600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251022,201700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251022,201800,1.6249,1.6251,1.6249,1.6251
EURCAD,20251022,201900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251022,202000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251022,202100,1.6251,1.6251,1.6248,1.6248
EURCAD,20251022,202200,1.6249,1.6249,1.6246,1.6246
EURCAD,20251022,202300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,202400,1.6248,1.6248,1.6247,1.6247
EURCAD,20251022,202500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,202600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,202700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,202800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,202900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,203000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,203100,1.6247,1.6247,1.6245,1.6246
EURCAD,20251022,203200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,203300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,203400,1.6247,1.6247,1.6246,1.6246
EURCAD,20251022,203500,1.6245,1.6245,1.6244,1.6245
EURCAD,20251022,203600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,203700,1.6245,1.6246,1.6245,1.6245
EURCAD,20251022,203800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,203900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,204000,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,204100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,204200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251022,204300,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,204400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,204500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,204600,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,204700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,204800,1.6241,1.6241,1.6240,1.6241
EURCAD,20251022,204900,1.6241,1.6242,1.6241,1.6242
EURCAD,20251022,205000,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,205100,1.6240,1.6241,1.6240,1.6241
EURCAD,20251022,205200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,205300,1.6240,1.6240,1.6239,1.6239
EURCAD,20251022,205400,1.6240,1.6240,1.6239,1.6239
EURCAD,20251022,205500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251022,205600,1.6239,1.6239,1.6239,1.6239
EURCAD,20251022,205700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,205800,1.6240,1.6240,1.6238,1.6238
EURCAD,20251022,205900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,210000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,210100,1.6236,1.6237,1.6236,1.6237
EURCAD,20251022,210200,1.6238,1.6239,1.6237,1.6239
EURCAD,20251022,210300,1.6238,1.6238,1.6236,1.6238
EURCAD,20251022,210400,1.6237,1.6238,1.6236,1.6237
EURCAD,20251022,210500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,210600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,210700,1.6238,1.6238,1.6238,1.6238
EURCAD,20251022,210800,1.6238,1.6238,1.6237,1.6237
EURCAD,20251022,210900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,211000,1.6236,1.6236,1.6235,1.6235
EURCAD,20251022,211100,1.6235,1.6235,1.6233,1.6233
EURCAD,20251022,211200,1.6234,1.6234,1.6234,1.6234
EURCAD,20251022,211300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251022,211400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251022,211500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251022,211600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251022,211700,1.6233,1.6235,1.6233,1.6235
EURCAD,20251022,211800,1.6235,1.6236,1.6235,1.6235
EURCAD,20251022,211900,1.6236,1.6236,1.6235,1.6235
EURCAD,20251022,212000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251022,212100,1.6234,1.6234,1.6233,1.6233
EURCAD,20251022,212200,1.6232,1.6232,1.6231,1.6231
EURCAD,20251022,212300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,212400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,212500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,212600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,212700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,212800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251022,212900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,213000,1.6230,1.6231,1.6230,1.6231
EURCAD,20251022,213100,1.6230,1.6230,1.6229,1.6230
EURCAD,20251022,213200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,213300,1.6230,1.6230,1.6229,1.6229
EURCAD,20251022,213400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251022,213500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251022,213600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,213700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251022,213800,1.6228,1.6228,1.6227,1.6228
EURCAD,20251022,213900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,214000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251022,214100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251022,214200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,214300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,214400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251022,214500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251022,214600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,214700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,214800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251022,214900,1.6226,1.6227,1.6226,1.6226
EURCAD,20251022,215000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251022,215100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251022,215200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,215300,1.6227,1.6228,1.6227,1.6228
EURCAD,20251022,215400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,215500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251022,215600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251022,215700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251022,215800,1.6226,1.6228,1.6226,1.6228
EURCAD,20251022,215900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,220000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,220100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251022,220200,1.6229,1.6229,1.6228,1.6229
EURCAD,20251022,220300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251022,220400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251022,220500,1.6231,1.6235,1.6231,1.6235
EURCAD,20251022,220600,1.6236,1.6237,1.6236,1.6237
EURCAD,20251022,220700,1.6239,1.6239,1.6238,1.6238
EURCAD,20251022,220800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,220900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,221000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,221100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251022,221200,1.6237,1.6239,1.6237,1.6239
EURCAD,20251022,221300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,221400,1.6240,1.6241,1.6240,1.6241
EURCAD,20251022,221500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,221600,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,221700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,221800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,221900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,222000,1.6240,1.6241,1.6240,1.6241
EURCAD,20251022,222100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,222200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,222300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,222400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,222500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,222600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,222700,1.6240,1.6240,1.6239,1.6240
EURCAD,20251022,222800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,222900,1.6241,1.6241,1.6241,1.6241
EURCAD,20251022,223000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,223100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,223200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,223300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,223400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,223500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,223600,1.6241,1.6241,1.6240,1.6240
EURCAD,20251022,223700,1.6239,1.6239,1.6238,1.6238
EURCAD,20251022,223800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251022,223900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,224000,1.6235,1.6235,1.6234,1.6234
EURCAD,20251022,224100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251022,224200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251022,224300,1.6233,1.6234,1.6233,1.6234
EURCAD,20251022,224400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,224500,1.6235,1.6235,1.6234,1.6234
EURCAD,20251022,224600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251022,224700,1.6236,1.6239,1.6236,1.6239
EURCAD,20251022,224800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251022,224900,1.6240,1.6243,1.6240,1.6243
EURCAD,20251022,225000,1.6242,1.6244,1.6242,1.6244
EURCAD,20251022,225100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,225200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,225300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,225400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,225500,1.6244,1.6247,1.6244,1.6247
EURCAD,20251022,225600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,225700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251022,225800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,225900,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,230000,1.6246,1.6247,1.6246,1.6246
EURCAD,20251022,230100,1.6245,1.6246,1.6245,1.6245
EURCAD,20251022,230200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,230300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,230400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,230500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,230600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,230700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,230800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,230900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,231000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,231100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,231200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,231300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,231400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,231500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,231600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,231700,1.6240,1.6243,1.6240,1.6242
EURCAD,20251022,231800,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,231900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,232000,1.6242,1.6242,1.6241,1.6241
EURCAD,20251022,232100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251022,232200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,232300,1.6242,1.6242,1.6240,1.6240
EURCAD,20251022,232400,1.6240,1.6242,1.6240,1.6242
EURCAD,20251022,232500,1.6243,1.6244,1.6242,1.6242
EURCAD,20251022,232600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251022,232700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251022,232800,1.6242,1.6243,1.6242,1.6243
EURCAD,20251022,232900,1.6242,1.6244,1.6242,1.6244
EURCAD,20251022,233000,1.6243,1.6243,1.6242,1.6242
EURCAD,20251022,233100,1.6243,1.6244,1.6243,1.6244
EURCAD,20251022,233200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,233300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,233400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,233500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,233600,1.6245,1.6246,1.6245,1.6246
EURCAD,20251022,233700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,233800,1.6246,1.6246,1.6245,1.6246
EURCAD,20251022,233900,1.6246,1.6246,1.6245,1.6245
EURCAD,20251022,234000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251022,234100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251022,234200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251022,234300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,234400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,234500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,234600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,234700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,234800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,234900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,235000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,235100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,235200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,235300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,235400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,235500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,235600,1.6245,1.6247,1.6245,1.6247
EURCAD,20251022,235700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251022,235800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251022,235900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,000000,1.6246,1.6247,1.6246,1.6247
AUDUSD,20251022,000100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,000200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,000300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,000400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,000500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,000600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,000700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,000800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,000900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,001000,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,001100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,001200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,001300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,001400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,001500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,001600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,001700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,001800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,001900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,002000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,002100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,002200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,002300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,002400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,002500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,002600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,002700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,002800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,002900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,003900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,004900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,005000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,005100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,005200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,005300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,005400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,005500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,005600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,005700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,005800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,005900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,010000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,010100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,010200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,010300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,010400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,010500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,010600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,010700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,010800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,010900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,011000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,011100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,011200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,011300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,011400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,011500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,011600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,011700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,011800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,011900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,012000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,012100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,012200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,012300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,012400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,012500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,012600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,012700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,012800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,012900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,013000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,013900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,014000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,014100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,014200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,014300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,014400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,014500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,014600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,014700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,014800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,014900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,015000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,015100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,015200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,015300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,015400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,015500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,015600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,015700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,015800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,015900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,020000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,020100,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251022,020200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,020300,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251022,020400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251022,020500,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251022,020600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,020700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,020800,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251022,020900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,021000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,021100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,021200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,021300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,021400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,021500,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251022,021600,0.6490,0.6490,0.6488,0.6488
AUDUSD,20251022,021700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,021800,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251022,021900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,022000,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251022,022100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,022200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,022300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,022400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,022500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,022600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,022700,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251022,022800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,022900,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251022,023000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,023100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,023200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,023300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,023400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,023500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,023600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,023700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,023800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,023900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,024000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,024100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,024200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,024300,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251022,024400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,024500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,024600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,024700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,024800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,024900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,025000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,025100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,025200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,025300,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251022,025400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,025500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,025600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,025700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,025800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,025900,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251022,030000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,030100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,030200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,030300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,030400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251022,030500,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251022,030600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,030700,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251022,030800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,030900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,031000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,031100,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251022,031200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,031300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,031400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,031500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,031600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,031700,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251022,031800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,031900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,032000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,032100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,032200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,032300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,032400,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251022,032500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,032600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,032700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,032800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251022,032900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,033000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,033100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251022,033200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,033300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,033400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,033500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,033600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,033700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,033800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,033900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,034000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,034100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,034200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,034300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,034400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,034500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,034600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,034700,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251022,034800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,034900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,035000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,035100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,035200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,035300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,035400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,035500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,035600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,035700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,035800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,035900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,040000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,040100,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251022,040200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,040300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,040400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,040500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,040600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,040700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,040800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,040900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,041000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,041100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,041200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,041300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,041400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,041500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,041600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,041700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,041800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,041900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,042000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,042100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,042200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,042300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,042400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,042500,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251022,042600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,042700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,042800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,042900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,043000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,043100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,043200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,043300,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251022,043400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,043500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,043600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,043700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,043800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,043900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,044000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,044100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,044200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251022,044300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,044400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,044500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,044600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,044700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,044800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,044900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,045000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,045100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,045200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,045300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,045400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,045500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,045600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,045700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,045800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,045900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,050000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,050100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,050200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,050300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,050400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,050500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,050600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,050700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,050800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251022,050900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,051000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,051100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,051200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,051300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,051400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,051500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,051600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,051700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,051800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,051900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,052000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,052100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,052200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,052300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,052400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,052500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,052600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,052700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,052800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,052900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,053000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,053100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,053200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,053300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,053400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,053500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,053600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,053700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,053800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,053900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,054000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,054100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,054200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251022,054300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,054400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,054500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,054600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,054700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,054800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,054900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,055000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,055100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,055200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,055300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,055400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,055500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,055600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,055700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,055800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,055900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,060000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,060100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,060200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,060300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251022,060400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251022,060500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251022,060600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,060700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,060800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,060900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,061000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,061100,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251022,061200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,061300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,061400,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251022,061500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,061600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,061700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251022,061800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251022,061900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,062000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,062100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,062200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,062300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,062400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,062500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,062600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251022,062700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251022,062800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,062900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,063000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,063100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,063200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,063300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,063400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,063500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,063600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,063700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,063800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251022,063900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,064000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,064100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,064200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,064300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,064400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251022,064500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,064600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,064700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,064800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251022,064900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,065900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,070000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251022,070100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251022,070200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,070300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,070400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,070500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,070600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251022,070700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251022,070800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,070900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,071000,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251022,071100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251022,071200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,071300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251022,071400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,071500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,071600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251022,071700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251022,071800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,071900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,072000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,072100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,072200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,072300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251022,072400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,072500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,072600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251022,072700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,072800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,072900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,073000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251022,073100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251022,073200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,073300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,073400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,073500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,073600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,073700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,073800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,073900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251022,074000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251022,074100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251022,074200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,074300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,074400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,074500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,074600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,074700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251022,074800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,074900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,075000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,075100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251022,075200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,075300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,075400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,075500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,075600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,075700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,075800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251022,075900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,080000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,080100,0.6501,0.6501,0.6499,0.6499
AUDUSD,20251022,080200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251022,080300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,080400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251022,080500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251022,080600,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251022,080700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251022,080800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251022,080900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251022,081000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251022,081100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,081200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251022,081300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251022,081400,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251022,081500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251022,081600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251022,081700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251022,081800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251022,081900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251022,082000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251022,082100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251022,082200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251022,082300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251022,082400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251022,082500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251022,082600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251022,082700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251022,082800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251022,082900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251022,083000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251022,083100,0.6505,0.6507,0.6505,0.6506
AUDUSD,20251022,083200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251022,083300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251022,083400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251022,083500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251022,083600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251022,083700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251022,083800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251022,083900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251022,084000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251022,084100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251022,084200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251022,084300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251022,084400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251022,084500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251022,084600,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251022,084700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251022,084800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251022,084900,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251022,085000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251022,085100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251022,085200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251022,085300,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251022,085400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251022,085500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251022,085600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251022,085700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251022,085800,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251022,085900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251022,090000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251022,090100,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251022,090200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251022,090300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251022,090400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251022,090500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251022,090600,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251022,090700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,090800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251022,090900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251022,091000,0.6501,0.6501,0.6499,0.6499
AUDUSD,20251022,091100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,091200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,091300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,091400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,091500,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251022,091600,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251022,091700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,091800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,091900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,092000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251022,092100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,092200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251022,092300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251022,092400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,092500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,092600,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251022,092700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251022,092800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,092900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251022,093000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251022,093100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251022,093200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251022,093300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,093400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,093500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251022,093600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,093700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,093800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,093900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,094000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251022,094100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,094200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,094300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251022,094400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,094500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,094600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,094700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,094800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,094900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,095000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,095100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,095200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251022,095300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,095400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251022,095500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,095600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251022,095700,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251022,095800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,095900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,100000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251022,100100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251022,100200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251022,100300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,100400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251022,100500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251022,100600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251022,100700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251022,100800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251022,100900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,101000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,101100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,101200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,101300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251022,101400,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251022,101500,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251022,101600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251022,101700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,101800,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251022,101900,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,102000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,102100,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251022,102200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,102300,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251022,102400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,102500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251022,102600,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251022,102700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,102800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,102900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251022,103000,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251022,103100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251022,103200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,103300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,103400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,103500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,103600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,103700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,103800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,103900,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251022,104000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,104100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,104200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,104300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,104400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,104500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,104600,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251022,104700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,104800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,104900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,105000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,105100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,105200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,105300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,105400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,105500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,105600,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251022,105700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251022,105800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,105900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,110000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,110100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,110200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,110300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,110400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,110500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,110600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,110700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,110800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,110900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,111000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,111100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,111200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,111300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,111400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,111500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,111600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,111700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,111800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,111900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,112000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,112100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,112200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,112300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,112400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,112500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251022,112600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,112700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,112800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,112900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,113000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,113100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,113200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,113300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,113400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,113500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,113600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,113700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,113800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,113900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,114000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,114100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,114200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,114300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,114400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,114500,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251022,114600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,114700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,114800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,114900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,115000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,115100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,115200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,115300,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251022,115400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,115500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,115600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,115700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,115800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,115900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,120000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,120100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,120200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,120300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,120400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,120500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,120600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,120700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,120800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,120900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,121000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251022,121100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,121200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,121300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,121400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,121500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251022,121600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,121700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,121800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,121900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,122000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,122100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,122200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,122300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,122400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,122500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,122600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,122700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,122800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,122900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,123000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251022,123100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,123200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,123300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,123400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,123500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,123600,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251022,123700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,123800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,123900,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251022,124000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,124100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,124200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,124300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,124400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,124500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,124600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251022,124700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,124800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,124900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,125000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,125100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,125200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,125300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,125400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,125500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,125600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,125700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,125800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,125900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,130000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,130100,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251022,130200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,130300,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251022,130400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,130500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,130600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,130700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,130800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,130900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,131000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,131100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,131200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,131300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,131400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,131500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,131600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,131700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,131800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,131900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,132000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,132100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,132200,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251022,132300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,132400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,132500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,132600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,132700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,132800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,132900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,133000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,133100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,133200,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251022,133300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,133400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,133500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,133600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,133700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,133800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,133900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,134000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251022,134100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251022,134200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251022,134300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,134400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251022,134500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251022,134600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251022,134700,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251022,134800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251022,134900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251022,135000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251022,135100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251022,135200,0.6481,0.6483,0.6481,0.6482
AUDUSD,20251022,135300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,135400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,135500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,135600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,135700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,135800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,135900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251022,140000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,140100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,140200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,140300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,140400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,140500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,140600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,140700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,140800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,140900,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251022,141000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,141100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,141200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,141300,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251022,141400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,141500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,141600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,141700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,141800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,141900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,142000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,142100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,142200,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251022,142300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,142400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,142500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,142600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,142700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,142800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,142900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,143000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,143100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251022,143200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,143300,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251022,143400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,143500,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251022,143600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,143700,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251022,143800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,143900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,144000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,144100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,144200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,144300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,144400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,144500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,144600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,144700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,144800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,144900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,145000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,145100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,145200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,145300,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251022,145400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,145500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,145600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,145700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,145800,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251022,145900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,150000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,150100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,150200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,150300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,150400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,150500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,150600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,150700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,150800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,150900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,151000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,151100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,151200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,151300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,151400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,151500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,151600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,151700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,151800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,151900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,152000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,152100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,152200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,152300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,152400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,152500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,152600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,152700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,152800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251022,152900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,153000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,153100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,153200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,153300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,153400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,153500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,153600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,153700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,153800,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251022,153900,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251022,154000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,154100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,154200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,154300,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251022,154400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,154500,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251022,154600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,154700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,154800,0.6492,0.6492,0.6490,0.6491
AUDUSD,20251022,154900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,155000,0.6490,0.6491,0.6489,0.6491
AUDUSD,20251022,155100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,155200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,155300,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251022,155400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,155500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,155600,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251022,155700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,155800,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251022,155900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,160000,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251022,160100,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251022,160200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,160300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,160400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,160500,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251022,160600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,160700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251022,160800,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251022,160900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251022,161000,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251022,161100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251022,161200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,161300,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251022,161400,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251022,161500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251022,161600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251022,161700,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251022,161800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,161900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,162000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251022,162100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251022,162200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,162300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251022,162400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251022,162500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,162600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,162700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,162800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,162900,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251022,163000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,163100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,163200,0.6490,0.6490,0.6488,0.6488
AUDUSD,20251022,163300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,163400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,163500,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251022,163600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,163700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251022,163800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,163900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,164000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,164100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251022,164200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,164300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251022,164400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,164500,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251022,164600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,164700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,164800,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251022,164900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251022,165000,0.6483,0.6486,0.6483,0.6486
AUDUSD,20251022,165100,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251022,165200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,165300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,165400,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251022,165500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,165600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,165700,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251022,165800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,165900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,170000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251022,170100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,170200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,170300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,170400,0.6492,0.6495,0.6492,0.6495
AUDUSD,20251022,170500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251022,170600,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251022,170700,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251022,170800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,170900,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251022,171000,0.6495,0.6496,0.6494,0.6496
AUDUSD,20251022,171100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251022,171200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,171300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,171400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251022,171500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251022,171600,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251022,171700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251022,171800,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251022,171900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,172000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,172100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,172200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251022,172300,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251022,172400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,172500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,172600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,172700,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251022,172800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251022,172900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,173000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,173100,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251022,173200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251022,173300,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251022,173400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251022,173500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251022,173600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251022,173700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251022,173800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,173900,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251022,174000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251022,174100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251022,174200,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251022,174300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,174400,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251022,174500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251022,174600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251022,174700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251022,174800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251022,174900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,175000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,175100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,175200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,175300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251022,175400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,175500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,175600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,175700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251022,175800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251022,175900,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251022,180000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,180100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,180200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251022,180300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251022,180400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,180500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251022,180600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,180700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251022,180800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251022,180900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,181000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,181100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,181200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251022,181300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251022,181400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,181500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,181600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,181700,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251022,181800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251022,181900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,182000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251022,182100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251022,182200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,182300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,182400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,182500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251022,182600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,182700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251022,182800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,182900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251022,183000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251022,183100,0.6496,0.6497,0.6483,0.6489
AUDUSD,20251022,183200,0.6488,0.6490,0.6485,0.6486
AUDUSD,20251022,183300,0.6485,0.6485,0.6478,0.6482
AUDUSD,20251022,183400,0.6481,0.6486,0.6480,0.6485
AUDUSD,20251022,183500,0.6486,0.6490,0.6484,0.6490
AUDUSD,20251022,183600,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251022,183700,0.6490,0.6490,0.6488,0.6489
AUDUSD,20251022,183800,0.6490,0.6491,0.6489,0.6489
AUDUSD,20251022,183900,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251022,184000,0.6490,0.6492,0.6490,0.6491
AUDUSD,20251022,184100,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251022,184200,0.6490,0.6494,0.6490,0.6494
AUDUSD,20251022,184300,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251022,184400,0.6490,0.6491,0.6489,0.6490
AUDUSD,20251022,184500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,184600,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251022,184700,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251022,184800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,184900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,185000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,185100,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251022,185200,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251022,185300,0.6489,0.6493,0.6489,0.6493
AUDUSD,20251022,185400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,185500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251022,185600,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251022,185700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251022,185800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251022,185900,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251022,190000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251022,190100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251022,190200,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251022,190300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251022,190400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251022,190500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,190600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,190700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,190800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,190900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,191000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251022,191100,0.6492,0.6493,0.6491,0.6491
AUDUSD,20251022,191200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251022,191300,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251022,191400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,191500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,191600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,191700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,191800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,191900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,192000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,192100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,192200,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251022,192300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,192400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,192500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,192600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,192700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,192800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,192900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,193000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,193100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,193200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,193300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,193400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251022,193500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,193600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,193700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251022,193800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,193900,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,194000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,194100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,194200,0.6483,0.6483,0.6480,0.6480
AUDUSD,20251022,194300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251022,194400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251022,194500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251022,194600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251022,194700,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251022,194800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251022,194900,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251022,195000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,195100,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251022,195200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251022,195300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251022,195400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251022,195500,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251022,195600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251022,195700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251022,195800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251022,195900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251022,200000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251022,200100,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251022,200200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,200300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,200400,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251022,200500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251022,200600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251022,200700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,200800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251022,200900,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251022,201000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251022,201100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251022,201200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251022,201300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251022,201400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251022,201500,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251022,201600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251022,201700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251022,201800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251022,201900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251022,202000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251022,202100,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251022,202200,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251022,202300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,202400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251022,202500,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251022,202600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,202700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251022,202800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,202900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,203000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,203100,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251022,203200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251022,203300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251022,203400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,203500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,203600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,203700,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251022,203800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,203900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,204000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,204100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,204200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,204300,0.6484,0.6484,0.6483,0.6484
AUDUSD,20251022,204400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,204500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,204600,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251022,204700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,204800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251022,204900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,205000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,205100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251022,205200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251022,205300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,205400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251022,205500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251022,205600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251022,205700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,205800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251022,205900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,210000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,210100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,210200,0.6484,0.6484,0.6482,0.6483
AUDUSD,20251022,210300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251022,210400,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251022,210500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,210600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251022,210700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251022,210800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251022,210900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,211000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,211100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,211200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,211300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251022,211400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,211500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,211600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,211700,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251022,211800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,211900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,212000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,212100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,212200,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251022,212300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,212400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,212500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,212600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,212700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,212800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,212900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,213000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,213100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,213200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,213300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,213400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,213500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,213600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,213700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,213800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,213900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,214000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,214100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,214200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,214300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,214400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,214500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,214600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,214700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,214800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,214900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,215000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,215100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,215200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,215300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,215400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,215500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,215600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,215700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,215800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,215900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,220000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,220100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,220200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,220300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,220400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,220500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,220600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,220700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,220800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,220900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251022,221000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,221900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,222900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,223000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,223100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,223200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,223300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,223400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,223500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,223600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,223700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,223800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,223900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,224000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,224100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,224200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,224300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251022,224400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,224500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,224600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,224700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,224800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,224900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,225900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,230000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,230100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,230200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,230300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,230400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,230500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,230600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,230700,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251022,230800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,230900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251022,231000,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251022,231100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,231200,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251022,231300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,231400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,231500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,231600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,231700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,231800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,231900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251022,232900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,233000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,233100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,233200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,233300,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251022,233400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,233500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,233600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251022,233700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,233800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,233900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,234000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,234100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,234200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,234300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251022,234400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,234500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,234600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,234700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,234800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,234900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251022,235000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251022,235100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,235200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,235300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251022,235400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251022,235500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,235600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,235700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,235800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251022,235900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,000000,0.6489,0.6489,0.6489,0.6489
AUDJPY,20251022,000100,98.55,98.55,98.53,98.54
AUDJPY,20251022,000200,98.53,98.53,98.52,98.53
AUDJPY,20251022,000300,98.53,98.54,98.53,98.54
AUDJPY,20251022,000400,98.54,98.54,98.54,98.54
AUDJPY,20251022,000500,98.54,98.54,98.54,98.54
AUDJPY,20251022,000600,98.55,98.55,98.55,98.55
AUDJPY,20251022,000700,98.55,98.55,98.55,98.55
AUDJPY,20251022,000800,98.55,98.55,98.55,98.55
AUDJPY,20251022,000900,98.55,98.55,98.55,98.55
AUDJPY,20251022,001000,98.55,98.55,98.54,98.54
AUDJPY,20251022,001100,98.54,98.54,98.54,98.54
AUDJPY,20251022,001200,98.54,98.55,98.54,98.55
AUDJPY,20251022,001300,98.55,98.55,98.55,98.55
AUDJPY,20251022,001400,98.55,98.55,98.55,98.55
AUDJPY,20251022,001500,98.55,98.55,98.55,98.55
AUDJPY,20251022,001600,98.55,98.55,98.55,98.55
AUDJPY,20251022,001700,98.55,98.55,98.55,98.55
AUDJPY,20251022,001800,98.55,98.55,98.54,98.54
AUDJPY,20251022,001900,98.54,98.54,98.54,98.54
AUDJPY,20251022,002000,98.54,98.54,98.54,98.54
AUDJPY,20251022,002100,98.54,98.54,98.54,98.54
AUDJPY,20251022,002200,98.54,98.54,98.54,98.54
AUDJPY,20251022,002300,98.53,98.53,98.53,98.53
AUDJPY,20251022,002400,98.53,98.53,98.53,98.53
AUDJPY,20251022,002500,98.53,98.53,98.53,98.53
AUDJPY,20251022,002600,98.53,98.53,98.53,98.53
AUDJPY,20251022,002700,98.54,98.55,98.54,98.55
AUDJPY,20251022,002800,98.55,98.55,98.55,98.55
AUDJPY,20251022,002900,98.55,98.55,98.54,98.54
AUDJPY,20251022,003000,98.54,98.54,98.54,98.54
AUDJPY,20251022,003100,98.55,98.55,98.55,98.55
AUDJPY,20251022,003200,98.55,98.55,98.55,98.55
AUDJPY,20251022,003300,98.55,98.55,98.55,98.55
AUDJPY,20251022,003400,98.55,98.55,98.55,98.55
AUDJPY,20251022,003500,98.55,98.55,98.55,98.55
AUDJPY,20251022,003600,98.55,98.55,98.55,98.55
AUDJPY,20251022,003700,98.55,98.55,98.55,98.55
AUDJPY,20251022,003800,98.55,98.55,98.55,98.55
AUDJPY,20251022,003900,98.55,98.55,98.55,98.55
AUDJPY,20251022,004000,98.55,98.56,98.55,98.56
AUDJPY,20251022,004100,98.55,98.56,98.55,98.56
AUDJPY,20251022,004200,98.56,98.56,98.56,98.56
AUDJPY,20251022,004300,98.56,98.56,98.56,98.56
AUDJPY,20251022,004400,98.56,98.56,98.56,98.56
AUDJPY,20251022,004500,98.56,98.56,98.56,98.56
AUDJPY,20251022,004600,98.55,98.55,98.55,98.55
AUDJPY,20251022,004700,98.55,98.55,98.55,98.55
AUDJPY,20251022,004800,98.55,98.55,98.55,98.55
AUDJPY,20251022,004900,98.55,98.55,98.55,98.55
AUDJPY,20251022,005000,98.56,98.56,98.56,98.56
AUDJPY,20251022,005100,98.56,98.56,98.56,98.56
AUDJPY,20251022,005200,98.56,98.56,98.56,98.56
AUDJPY,20251022,005300,98.56,98.56,98.56,98.56
AUDJPY,20251022,005400,98.56,98.57,98.56,98.57
AUDJPY,20251022,005500,98.57,98.57,98.57,98.57
AUDJPY,20251022,005600,98.57,98.57,98.57,98.57
AUDJPY,20251022,005700,98.57,98.57,98.57,98.57
AUDJPY,20251022,005800,98.58,98.58,98.58,98.58
AUDJPY,20251022,005900,98.58,98.58,98.58,98.58
AUDJPY,20251022,010000,98.58,98.60,98.58,98.60
AUDJPY,20251022,010100,98.59,98.60,98.59,98.60
AUDJPY,20251022,010200,98.59,98.59,98.59,98.59
AUDJPY,20251022,010300,98.58,98.59,98.58,98.59
AUDJPY,20251022,010400,98.59,98.59,98.58,98.58
AUDJPY,20251022,010500,98.59,98.60,98.59,98.60
AUDJPY,20251022,010600,98.59,98.59,98.59,98.59
AUDJPY,20251022,010700,98.59,98.59,98.59,98.59
AUDJPY,20251022,010800,98.59,98.59,98.59,98.59
AUDJPY,20251022,010900,98.58,98.59,98.58,98.59
AUDJPY,20251022,011000,98.59,98.59,98.59,98.59
AUDJPY,20251022,011100,98.59,98.59,98.59,98.59
AUDJPY,20251022,011200,98.59,98.59,98.59,98.59
AUDJPY,20251022,011300,98.59,98.59,98.59,98.59
AUDJPY,20251022,011400,98.59,98.59,98.59,98.59
AUDJPY,20251022,011500,98.60,98.60,98.60,98.60
AUDJPY,20251022,011600,98.60,98.60,98.60,98.60
AUDJPY,20251022,011700,98.60,98.61,98.60,98.61
AUDJPY,20251022,011800,98.62,98.62,98.62,98.62
AUDJPY,20251022,011900,98.62,98.62,98.61,98.62
AUDJPY,20251022,012000,98.61,98.61,98.61,98.61
AUDJPY,20251022,012100,98.61,98.61,98.61,98.61
AUDJPY,20251022,012200,98.61,98.61,98.60,98.60
AUDJPY,20251022,012300,98.59,98.60,98.59,98.60
AUDJPY,20251022,012400,98.60,98.60,98.60,98.60
AUDJPY,20251022,012500,98.60,98.60,98.60,98.60
AUDJPY,20251022,012600,98.60,98.60,98.60,98.60
AUDJPY,20251022,012700,98.60,98.60,98.60,98.60
AUDJPY,20251022,012800,98.60,98.60,98.60,98.60
AUDJPY,20251022,012900,98.59,98.59,98.59,98.59
AUDJPY,20251022,013000,98.60,98.60,98.60,98.60
AUDJPY,20251022,013100,98.61,98.62,98.61,98.62
AUDJPY,20251022,013200,98.62,98.62,98.62,98.62
AUDJPY,20251022,013300,98.60,98.60,98.60,98.60
AUDJPY,20251022,013400,98.60,98.60,98.60,98.60
AUDJPY,20251022,013500,98.61,98.62,98.61,98.62
AUDJPY,20251022,013600,98.61,98.61,98.61,98.61
AUDJPY,20251022,013700,98.61,98.61,98.61,98.61
AUDJPY,20251022,013800,98.61,98.61,98.61,98.61
AUDJPY,20251022,013900,98.61,98.61,98.61,98.61
AUDJPY,20251022,014000,98.61,98.61,98.60,98.60
AUDJPY,20251022,014100,98.60,98.61,98.60,98.61
AUDJPY,20251022,014200,98.60,98.60,98.60,98.60
AUDJPY,20251022,014300,98.60,98.60,98.60,98.60
AUDJPY,20251022,014400,98.60,98.60,98.60,98.60
AUDJPY,20251022,014500,98.60,98.60,98.59,98.59
AUDJPY,20251022,014600,98.60,98.60,98.60,98.60
AUDJPY,20251022,014700,98.59,98.60,98.58,98.58
AUDJPY,20251022,014800,98.57,98.57,98.56,98.56
AUDJPY,20251022,014900,98.56,98.56,98.56,98.56
AUDJPY,20251022,015000,98.56,98.56,98.56,98.56
AUDJPY,20251022,015100,98.57,98.57,98.57,98.57
AUDJPY,20251022,015200,98.58,98.59,98.58,98.58
AUDJPY,20251022,015300,98.59,98.60,98.59,98.60
AUDJPY,20251022,015400,98.61,98.61,98.60,98.60
AUDJPY,20251022,015500,98.60,98.60,98.60,98.60
AUDJPY,20251022,015600,98.59,98.59,98.58,98.58
AUDJPY,20251022,015700,98.58,98.58,98.58,98.58
AUDJPY,20251022,015800,98.58,98.58,98.58,98.58
AUDJPY,20251022,015900,98.58,98.58,98.56,98.56
AUDJPY,20251022,020000,98.56,98.56,98.56,98.56
AUDJPY,20251022,020100,98.55,98.58,98.55,98.58
AUDJPY,20251022,020200,98.57,98.58,98.54,98.54
AUDJPY,20251022,020300,98.53,98.54,98.52,98.52
AUDJPY,20251022,020400,98.53,98.54,98.52,98.53
AUDJPY,20251022,020500,98.54,98.54,98.52,98.54
AUDJPY,20251022,020600,98.55,98.55,98.53,98.53
AUDJPY,20251022,020700,98.52,98.52,98.51,98.51
AUDJPY,20251022,020800,98.52,98.52,98.50,98.50
AUDJPY,20251022,020900,98.49,98.49,98.45,98.46
AUDJPY,20251022,021000,98.45,98.48,98.44,98.48
AUDJPY,20251022,021100,98.47,98.48,98.47,98.47
AUDJPY,20251022,021200,98.48,98.48,98.45,98.45
AUDJPY,20251022,021300,98.44,98.46,98.44,98.45
AUDJPY,20251022,021400,98.46,98.47,98.46,98.47
AUDJPY,20251022,021500,98.46,98.47,98.46,98.46
AUDJPY,20251022,021600,98.45,98.45,98.44,98.44
AUDJPY,20251022,021700,98.43,98.43,98.42,98.42
AUDJPY,20251022,021800,98.41,98.41,98.37,98.37
AUDJPY,20251022,021900,98.36,98.36,98.35,98.35
AUDJPY,20251022,022000,98.35,98.37,98.35,98.37
AUDJPY,20251022,022100,98.38,98.39,98.38,98.39
AUDJPY,20251022,022200,98.38,98.42,98.38,98.42
AUDJPY,20251022,022300,98.41,98.42,98.40,98.40
AUDJPY,20251022,022400,98.39,98.39,98.38,98.38
AUDJPY,20251022,022500,98.37,98.37,98.36,98.37
AUDJPY,20251022,022600,98.36,98.38,98.36,98.38
AUDJPY,20251022,022700,98.38,98.38,98.38,98.38
AUDJPY,20251022,022800,98.37,98.38,98.37,98.38
AUDJPY,20251022,022900,98.39,98.39,98.38,98.38
AUDJPY,20251022,023000,98.37,98.38,98.37,98.38
AUDJPY,20251022,023100,98.39,98.40,98.39,98.40
AUDJPY,20251022,023200,98.40,98.41,98.40,98.40
AUDJPY,20251022,023300,98.39,98.39,98.38,98.39
AUDJPY,20251022,023400,98.39,98.39,98.39,98.39
AUDJPY,20251022,023500,98.40,98.40,98.38,98.38
AUDJPY,20251022,023600,98.39,98.39,98.38,98.39
AUDJPY,20251022,023700,98.40,98.40,98.40,98.40
AUDJPY,20251022,023800,98.40,98.40,98.39,98.40
AUDJPY,20251022,023900,98.41,98.41,98.40,98.40
AUDJPY,20251022,024000,98.41,98.41,98.40,98.40
AUDJPY,20251022,024100,98.39,98.40,98.39,98.39
AUDJPY,20251022,024200,98.40,98.40,98.40,98.40
AUDJPY,20251022,024300,98.41,98.41,98.40,98.41
AUDJPY,20251022,024400,98.41,98.41,98.40,98.40
AUDJPY,20251022,024500,98.39,98.40,98.38,98.39
AUDJPY,20251022,024600,98.40,98.40,98.40,98.40
AUDJPY,20251022,024700,98.40,98.40,98.40,98.40
AUDJPY,20251022,024800,98.39,98.40,98.39,98.40
AUDJPY,20251022,024900,98.40,98.41,98.40,98.41
AUDJPY,20251022,025000,98.42,98.42,98.42,98.42
AUDJPY,20251022,025100,98.43,98.44,98.42,98.42
AUDJPY,20251022,025200,98.43,98.43,98.43,98.43
AUDJPY,20251022,025300,98.42,98.42,98.38,98.38
AUDJPY,20251022,025400,98.39,98.39,98.37,98.38
AUDJPY,20251022,025500,98.39,98.40,98.38,98.40
AUDJPY,20251022,025600,98.39,98.40,98.37,98.37
AUDJPY,20251022,025700,98.36,98.36,98.35,98.35
AUDJPY,20251022,025800,98.35,98.35,98.35,98.35
AUDJPY,20251022,025900,98.34,98.35,98.34,98.35
AUDJPY,20251022,030000,98.34,98.35,98.32,98.32
AUDJPY,20251022,030100,98.31,98.34,98.29,98.34
AUDJPY,20251022,030200,98.35,98.35,98.33,98.33
AUDJPY,20251022,030300,98.34,98.34,98.32,98.33
AUDJPY,20251022,030400,98.32,98.32,98.31,98.31
AUDJPY,20251022,030500,98.30,98.31,98.29,98.29
AUDJPY,20251022,030600,98.30,98.30,98.29,98.29
AUDJPY,20251022,030700,98.28,98.29,98.27,98.29
AUDJPY,20251022,030800,98.30,98.30,98.28,98.29
AUDJPY,20251022,030900,98.30,98.30,98.29,98.29
AUDJPY,20251022,031000,98.30,98.31,98.30,98.31
AUDJPY,20251022,031100,98.30,98.32,98.29,98.32
AUDJPY,20251022,031200,98.31,98.33,98.31,98.33
AUDJPY,20251022,031300,98.32,98.32,98.32,98.32
AUDJPY,20251022,031400,98.32,98.33,98.32,98.33
AUDJPY,20251022,031500,98.34,98.36,98.33,98.36
AUDJPY,20251022,031600,98.35,98.37,98.35,98.37
AUDJPY,20251022,031700,98.38,98.38,98.35,98.35
AUDJPY,20251022,031800,98.36,98.37,98.36,98.37
AUDJPY,20251022,031900,98.36,98.36,98.35,98.35
AUDJPY,20251022,032000,98.34,98.35,98.33,98.33
AUDJPY,20251022,032100,98.33,98.33,98.33,98.33
AUDJPY,20251022,032200,98.34,98.35,98.34,98.35
AUDJPY,20251022,032300,98.34,98.34,98.33,98.34
AUDJPY,20251022,032400,98.35,98.35,98.34,98.34
AUDJPY,20251022,032500,98.34,98.34,98.34,98.34
AUDJPY,20251022,032600,98.33,98.33,98.33,98.33
AUDJPY,20251022,032700,98.33,98.33,98.32,98.32
AUDJPY,20251022,032800,98.32,98.32,98.32,98.32
AUDJPY,20251022,032900,98.33,98.33,98.32,98.33
AUDJPY,20251022,033000,98.34,98.35,98.34,98.34
AUDJPY,20251022,033100,98.33,98.33,98.33,98.33
AUDJPY,20251022,033200,98.33,98.34,98.33,98.34
AUDJPY,20251022,033300,98.35,98.35,98.34,98.34
AUDJPY,20251022,033400,98.34,98.35,98.34,98.34
AUDJPY,20251022,033500,98.33,98.35,98.33,98.35
AUDJPY,20251022,033600,98.36,98.36,98.35,98.36
AUDJPY,20251022,033700,98.36,98.36,98.35,98.35
AUDJPY,20251022,033800,98.36,98.36,98.35,98.36
AUDJPY,20251022,033900,98.35,98.35,98.34,98.34
AUDJPY,20251022,034000,98.34,98.35,98.34,98.35
AUDJPY,20251022,034100,98.36,98.36,98.35,98.35
AUDJPY,20251022,034200,98.35,98.35,98.34,98.34
AUDJPY,20251022,034300,98.35,98.35,98.35,98.35
AUDJPY,20251022,034400,98.35,98.37,98.35,98.37
AUDJPY,20251022,034500,98.38,98.38,98.38,98.38
AUDJPY,20251022,034600,98.37,98.37,98.37,98.37
AUDJPY,20251022,034700,98.37,98.43,98.37,98.43
AUDJPY,20251022,034800,98.42,98.42,98.42,98.42
AUDJPY,20251022,034900,98.42,98.42,98.41,98.42
AUDJPY,20251022,035000,98.42,98.42,98.42,98.42
AUDJPY,20251022,035100,98.42,98.42,98.42,98.42
AUDJPY,20251022,035200,98.43,98.43,98.43,98.43
AUDJPY,20251022,035300,98.43,98.43,98.42,98.42
AUDJPY,20251022,035400,98.42,98.42,98.42,98.42
AUDJPY,20251022,035500,98.41,98.42,98.41,98.41
AUDJPY,20251022,035600,98.41,98.41,98.41,98.41
AUDJPY,20251022,035700,98.43,98.43,98.42,98.43
AUDJPY,20251022,035800,98.44,98.44,98.44,98.44
AUDJPY,20251022,035900,98.45,98.46,98.45,98.46
AUDJPY,20251022,040000,98.46,98.46,98.46,98.46
AUDJPY,20251022,040100,98.45,98.45,98.44,98.44
AUDJPY,20251022,040200,98.44,98.44,98.44,98.44
AUDJPY,20251022,040300,98.45,98.45,98.44,98.44
AUDJPY,20251022,040400,98.44,98.44,98.43,98.43
AUDJPY,20251022,040500,98.44,98.45,98.44,98.44
AUDJPY,20251022,040600,98.44,98.44,98.44,98.44
AUDJPY,20251022,040700,98.45,98.45,98.45,98.45
AUDJPY,20251022,040800,98.45,98.45,98.45,98.45
AUDJPY,20251022,040900,98.45,98.45,98.45,98.45
AUDJPY,20251022,041000,98.44,98.46,98.44,98.46
AUDJPY,20251022,041100,98.47,98.48,98.47,98.48
AUDJPY,20251022,041200,98.48,98.48,98.48,98.48
AUDJPY,20251022,041300,98.47,98.49,98.47,98.48
AUDJPY,20251022,041400,98.49,98.49,98.49,98.49
AUDJPY,20251022,041500,98.49,98.52,98.49,98.52
AUDJPY,20251022,041600,98.53,98.54,98.53,98.54
AUDJPY,20251022,041700,98.54,98.54,98.53,98.53
AUDJPY,20251022,041800,98.54,98.54,98.54,98.54
AUDJPY,20251022,041900,98.53,98.53,98.52,98.52
AUDJPY,20251022,042000,98.51,98.51,98.50,98.50
AUDJPY,20251022,042100,98.49,98.49,98.49,98.49
AUDJPY,20251022,042200,98.49,98.49,98.48,98.49
AUDJPY,20251022,042300,98.49,98.49,98.49,98.49
AUDJPY,20251022,042400,98.48,98.49,98.48,98.48
AUDJPY,20251022,042500,98.49,98.49,98.47,98.48
AUDJPY,20251022,042600,98.47,98.47,98.47,98.47
AUDJPY,20251022,042700,98.47,98.48,98.47,98.48
AUDJPY,20251022,042800,98.47,98.48,98.47,98.47
AUDJPY,20251022,042900,98.48,98.48,98.47,98.48
AUDJPY,20251022,043000,98.48,98.48,98.48,98.48
AUDJPY,20251022,043100,98.48,98.48,98.46,98.46
AUDJPY,20251022,043200,98.46,98.47,98.46,98.47
AUDJPY,20251022,043300,98.46,98.46,98.45,98.45
AUDJPY,20251022,043400,98.44,98.44,98.44,98.44
AUDJPY,20251022,043500,98.44,98.44,98.44,98.44
AUDJPY,20251022,043600,98.44,98.44,98.42,98.42
AUDJPY,20251022,043700,98.41,98.41,98.41,98.41
AUDJPY,20251022,043800,98.41,98.41,98.40,98.40
AUDJPY,20251022,043900,98.39,98.39,98.38,98.38
AUDJPY,20251022,044000,98.39,98.41,98.39,98.40
AUDJPY,20251022,044100,98.41,98.41,98.41,98.41
AUDJPY,20251022,044200,98.42,98.43,98.42,98.42
AUDJPY,20251022,044300,98.43,98.43,98.43,98.43
AUDJPY,20251022,044400,98.43,98.43,98.43,98.43
AUDJPY,20251022,044500,98.43,98.43,98.43,98.43
AUDJPY,20251022,044600,98.43,98.44,98.43,98.44
AUDJPY,20251022,044700,98.45,98.45,98.45,98.45
AUDJPY,20251022,044800,98.45,98.45,98.45,98.45
AUDJPY,20251022,044900,98.46,98.47,98.46,98.46
AUDJPY,20251022,045000,98.46,98.46,98.46,98.46
AUDJPY,20251022,045100,98.46,98.46,98.46,98.46
AUDJPY,20251022,045200,98.46,98.46,98.45,98.45
AUDJPY,20251022,045300,98.44,98.44,98.44,98.44
AUDJPY,20251022,045400,98.44,98.44,98.44,98.44
AUDJPY,20251022,045500,98.45,98.45,98.44,98.44
AUDJPY,20251022,045600,98.45,98.46,98.45,98.45
AUDJPY,20251022,045700,98.45,98.45,98.45,98.45
AUDJPY,20251022,045800,98.45,98.46,98.45,98.46
AUDJPY,20251022,045900,98.45,98.45,98.45,98.45
AUDJPY,20251022,050000,98.45,98.45,98.45,98.45
AUDJPY,20251022,050100,98.44,98.44,98.44,98.44
AUDJPY,20251022,050200,98.45,98.45,98.45,98.45
AUDJPY,20251022,050300,98.45,98.45,98.45,98.45
AUDJPY,20251022,050400,98.45,98.45,98.43,98.43
AUDJPY,20251022,050500,98.44,98.44,98.43,98.43
AUDJPY,20251022,050600,98.43,98.44,98.43,98.44
AUDJPY,20251022,050700,98.43,98.44,98.43,98.44
AUDJPY,20251022,050800,98.44,98.44,98.44,98.44
AUDJPY,20251022,050900,98.45,98.46,98.45,98.46
AUDJPY,20251022,051000,98.46,98.47,98.46,98.47
AUDJPY,20251022,051100,98.48,98.48,98.48,98.48
AUDJPY,20251022,051200,98.49,98.49,98.49,98.49
AUDJPY,20251022,051300,98.49,98.49,98.49,98.49
AUDJPY,20251022,051400,98.49,98.49,98.49,98.49
AUDJPY,20251022,051500,98.49,98.49,98.48,98.48
AUDJPY,20251022,051600,98.48,98.48,98.48,98.48
AUDJPY,20251022,051700,98.48,98.48,98.48,98.48
AUDJPY,20251022,051800,98.48,98.49,98.48,98.49
AUDJPY,20251022,051900,98.50,98.50,98.50,98.50
AUDJPY,20251022,052000,98.50,98.50,98.49,98.49
AUDJPY,20251022,052100,98.48,98.49,98.48,98.48
AUDJPY,20251022,052200,98.49,98.49,98.47,98.48
AUDJPY,20251022,052300,98.48,98.48,98.48,98.48
AUDJPY,20251022,052400,98.47,98.47,98.46,98.46
AUDJPY,20251022,052500,98.46,98.46,98.46,98.46
AUDJPY,20251022,052600,98.47,98.47,98.46,98.46
AUDJPY,20251022,052700,98.46,98.46,98.46,98.46
AUDJPY,20251022,052800,98.46,98.47,98.46,98.47
AUDJPY,20251022,052900,98.46,98.46,98.46,98.46
AUDJPY,20251022,053000,98.46,98.47,98.46,98.47
AUDJPY,20251022,053100,98.47,98.47,98.47,98.47
AUDJPY,20251022,053200,98.46,98.47,98.46,98.46
AUDJPY,20251022,053300,98.45,98.46,98.45,98.46
AUDJPY,20251022,053400,98.46,98.47,98.46,98.47
AUDJPY,20251022,053500,98.47,98.47,98.47,98.47
AUDJPY,20251022,053600,98.46,98.47,98.46,98.47
AUDJPY,20251022,053700,98.47,98.48,98.47,98.48
AUDJPY,20251022,053800,98.48,98.48,98.48,98.48
AUDJPY,20251022,053900,98.47,98.47,98.46,98.46
AUDJPY,20251022,054000,98.46,98.46,98.45,98.46
AUDJPY,20251022,054100,98.46,98.47,98.46,98.47
AUDJPY,20251022,054200,98.48,98.48,98.48,98.48
AUDJPY,20251022,054300,98.48,98.48,98.47,98.47
AUDJPY,20251022,054400,98.48,98.48,98.48,98.48
AUDJPY,20251022,054500,98.48,98.48,98.48,98.48
AUDJPY,20251022,054600,98.48,98.49,98.48,98.49
AUDJPY,20251022,054700,98.49,98.49,98.49,98.49
AUDJPY,20251022,054800,98.50,98.52,98.50,98.52
AUDJPY,20251022,054900,98.51,98.51,98.51,98.51
AUDJPY,20251022,055000,98.51,98.51,98.51,98.51
AUDJPY,20251022,055100,98.51,98.51,98.51,98.51
AUDJPY,20251022,055200,98.51,98.51,98.51,98.51
AUDJPY,20251022,055300,98.51,98.51,98.51,98.51
AUDJPY,20251022,055400,98.51,98.51,98.51,98.51
AUDJPY,20251022,055500,98.51,98.52,98.51,98.52
AUDJPY,20251022,055600,98.52,98.52,98.52,98.52
AUDJPY,20251022,055700,98.53,98.54,98.53,98.54
AUDJPY,20251022,055800,98.54,98.54,98.53,98.54
AUDJPY,20251022,055900,98.55,98.57,98.55,98.56
AUDJPY,20251022,060000,98.57,98.58,98.57,98.57
AUDJPY,20251022,060100,98.56,98.57,98.56,98.57
AUDJPY,20251022,060200,98.57,98.57,98.57,98.57
AUDJPY,20251022,060300,98.58,98.58,98.58,98.58
AUDJPY,20251022,060400,98.59,98.60,98.59,98.60
AUDJPY,20251022,060500,98.60,98.62,98.60,98.62
AUDJPY,20251022,060600,98.63,98.64,98.63,98.64
AUDJPY,20251022,060700,98.63,98.63,98.62,98.62
AUDJPY,20251022,060800,98.63,98.64,98.63,98.64
AUDJPY,20251022,060900,98.65,98.65,98.65,98.65
AUDJPY,20251022,061000,98.65,98.65,98.65,98.65
AUDJPY,20251022,061100,98.65,98.67,98.65,98.67
AUDJPY,20251022,061200,98.67,98.67,98.66,98.66
AUDJPY,20251022,061300,98.67,98.67,98.66,98.66
AUDJPY,20251022,061400,98.66,98.66,98.65,98.65
AUDJPY,20251022,061500,98.65,98.66,98.65,98.65
AUDJPY,20251022,061600,98.66,98.66,98.66,98.66
AUDJPY,20251022,061700,98.66,98.66,98.66,98.66
AUDJPY,20251022,061800,98.66,98.68,98.66,98.68
AUDJPY,20251022,061900,98.67,98.67,98.67,98.67
AUDJPY,20251022,062000,98.67,98.68,98.67,98.68
AUDJPY,20251022,062100,98.68,98.68,98.68,98.68
AUDJPY,20251022,062200,98.68,98.68,98.68,98.68
AUDJPY,20251022,062300,98.69,98.69,98.69,98.69
AUDJPY,20251022,062400,98.69,98.69,98.69,98.69
AUDJPY,20251022,062500,98.69,98.70,98.69,98.70
AUDJPY,20251022,062600,98.69,98.69,98.68,98.68
AUDJPY,20251022,062700,98.68,98.68,98.68,98.68
AUDJPY,20251022,062800,98.67,98.68,98.67,98.67
AUDJPY,20251022,062900,98.67,98.67,98.65,98.65
AUDJPY,20251022,063000,98.65,98.65,98.65,98.65
AUDJPY,20251022,063100,98.64,98.64,98.63,98.63
AUDJPY,20251022,063200,98.63,98.63,98.60,98.61
AUDJPY,20251022,063300,98.62,98.62,98.62,98.62
AUDJPY,20251022,063400,98.62,98.62,98.61,98.62
AUDJPY,20251022,063500,98.62,98.62,98.62,98.62
AUDJPY,20251022,063600,98.63,98.63,98.63,98.63
AUDJPY,20251022,063700,98.63,98.63,98.63,98.63
AUDJPY,20251022,063800,98.63,98.65,98.63,98.65
AUDJPY,20251022,063900,98.65,98.66,98.65,98.66
AUDJPY,20251022,064000,98.66,98.66,98.66,98.66
AUDJPY,20251022,064100,98.65,98.65,98.64,98.64
AUDJPY,20251022,064200,98.63,98.64,98.63,98.64
AUDJPY,20251022,064300,98.64,98.64,98.64,98.64
AUDJPY,20251022,064400,98.65,98.65,98.65,98.65
AUDJPY,20251022,064500,98.65,98.65,98.65,98.65
AUDJPY,20251022,064600,98.65,98.65,98.65,98.65
AUDJPY,20251022,064700,98.65,98.65,98.65,98.65
AUDJPY,20251022,064800,98.65,98.65,98.63,98.63
AUDJPY,20251022,064900,98.62,98.62,98.62,98.62
AUDJPY,20251022,065000,98.63,98.63,98.63,98.63
AUDJPY,20251022,065100,98.62,98.62,98.62,98.62
AUDJPY,20251022,065200,98.62,98.62,98.62,98.62
AUDJPY,20251022,065300,98.62,98.62,98.61,98.61
AUDJPY,20251022,065400,98.61,98.61,98.61,98.61
AUDJPY,20251022,065500,98.60,98.60,98.60,98.60
AUDJPY,20251022,065600,98.60,98.61,98.60,98.61
AUDJPY,20251022,065700,98.61,98.61,98.61,98.61
AUDJPY,20251022,065800,98.61,98.61,98.61,98.61
AUDJPY,20251022,065900,98.60,98.60,98.60,98.60
AUDJPY,20251022,070000,98.60,98.60,98.60,98.60
AUDJPY,20251022,070100,98.61,98.62,98.61,98.62
AUDJPY,20251022,070200,98.63,98.63,98.63,98.63
AUDJPY,20251022,070300,98.64,98.64,98.64,98.64
AUDJPY,20251022,070400,98.64,98.64,98.64,98.64
AUDJPY,20251022,070500,98.63,98.63,98.63,98.63
AUDJPY,20251022,070600,98.63,98.63,98.62,98.63
AUDJPY,20251022,070700,98.62,98.65,98.62,98.65
AUDJPY,20251022,070800,98.64,98.65,98.64,98.65
AUDJPY,20251022,070900,98.64,98.64,98.64,98.64
AUDJPY,20251022,071000,98.65,98.65,98.64,98.64
AUDJPY,20251022,071100,98.65,98.65,98.65,98.65
AUDJPY,20251022,071200,98.65,98.65,98.65,98.65
AUDJPY,20251022,071300,98.65,98.65,98.65,98.65
AUDJPY,20251022,071400,98.65,98.65,98.65,98.65
AUDJPY,20251022,071500,98.65,98.65,98.64,98.64
AUDJPY,20251022,071600,98.64,98.65,98.64,98.65
AUDJPY,20251022,071700,98.65,98.66,98.65,98.65
AUDJPY,20251022,071800,98.65,98.65,98.65,98.65
AUDJPY,20251022,071900,98.65,98.65,98.65,98.65
AUDJPY,20251022,072000,98.65,98.65,98.65,98.65
AUDJPY,20251022,072100,98.66,98.66,98.66,98.66
AUDJPY,20251022,072200,98.66,98.66,98.66,98.66
AUDJPY,20251022,072300,98.66,98.66,98.66,98.66
AUDJPY,20251022,072400,98.65,98.65,98.65,98.65
AUDJPY,20251022,072500,98.65,98.65,98.65,98.65
AUDJPY,20251022,072600,98.65,98.65,98.65,98.65
AUDJPY,20251022,072700,98.65,98.65,98.64,98.64
AUDJPY,20251022,072800,98.64,98.64,98.64,98.64
AUDJPY,20251022,072900,98.65,98.65,98.65,98.65
AUDJPY,20251022,073000,98.65,98.67,98.65,98.67
AUDJPY,20251022,073100,98.67,98.67,98.67,98.67
AUDJPY,20251022,073200,98.68,98.70,98.68,98.70
AUDJPY,20251022,073300,98.71,98.71,98.71,98.71
AUDJPY,20251022,073400,98.71,98.72,98.71,98.72
AUDJPY,20251022,073500,98.72,98.72,98.72,98.72
AUDJPY,20251022,073600,98.71,98.71,98.71,98.71
AUDJPY,20251022,073700,98.71,98.71,98.71,98.71
AUDJPY,20251022,073800,98.71,98.71,98.71,98.71
AUDJPY,20251022,073900,98.71,98.71,98.71,98.71
AUDJPY,20251022,074000,98.71,98.71,98.70,98.70
AUDJPY,20251022,074100,98.69,98.70,98.69,98.70
AUDJPY,20251022,074200,98.69,98.69,98.69,98.69
AUDJPY,20251022,074300,98.69,98.70,98.69,98.70
AUDJPY,20251022,074400,98.69,98.69,98.69,98.69
AUDJPY,20251022,074500,98.69,98.70,98.69,98.70
AUDJPY,20251022,074600,98.69,98.69,98.69,98.69
AUDJPY,20251022,074700,98.70,98.71,98.70,98.71
AUDJPY,20251022,074800,98.70,98.70,98.70,98.70
AUDJPY,20251022,074900,98.70,98.70,98.70,98.70
AUDJPY,20251022,075000,98.70,98.71,98.70,98.71
AUDJPY,20251022,075100,98.71,98.71,98.71,98.71
AUDJPY,20251022,075200,98.71,98.71,98.71,98.71
AUDJPY,20251022,075300,98.71,98.72,98.71,98.72
AUDJPY,20251022,075400,98.72,98.73,98.72,98.72
AUDJPY,20251022,075500,98.72,98.73,98.72,98.73
AUDJPY,20251022,075600,98.72,98.72,98.71,98.71
AUDJPY,20251022,075700,98.72,98.72,98.71,98.72
AUDJPY,20251022,075800,98.73,98.74,98.73,98.74
AUDJPY,20251022,075900,98.75,98.75,98.74,98.74
AUDJPY,20251022,080000,98.74,98.74,98.74,98.74
AUDJPY,20251022,080100,98.75,98.75,98.70,98.71
AUDJPY,20251022,080200,98.72,98.76,98.72,98.76
AUDJPY,20251022,080300,98.77,98.77,98.77,98.77
AUDJPY,20251022,080400,98.77,98.77,98.77,98.77
AUDJPY,20251022,080500,98.78,98.79,98.78,98.79
AUDJPY,20251022,080600,98.79,98.79,98.78,98.78
AUDJPY,20251022,080700,98.77,98.80,98.77,98.80
AUDJPY,20251022,080800,98.81,98.81,98.81,98.81
AUDJPY,20251022,080900,98.82,98.82,98.80,98.80
AUDJPY,20251022,081000,98.79,98.79,98.79,98.79
AUDJPY,20251022,081100,98.78,98.79,98.78,98.78
AUDJPY,20251022,081200,98.79,98.82,98.78,98.82
AUDJPY,20251022,081300,98.83,98.83,98.83,98.83
AUDJPY,20251022,081400,98.82,98.82,98.82,98.82
AUDJPY,20251022,081500,98.82,98.84,98.82,98.84
AUDJPY,20251022,081600,98.83,98.83,98.82,98.82
AUDJPY,20251022,081700,98.82,98.83,98.82,98.82
AUDJPY,20251022,081800,98.81,98.81,98.81,98.81
AUDJPY,20251022,081900,98.80,98.81,98.79,98.79
AUDJPY,20251022,082000,98.78,98.79,98.78,98.79
AUDJPY,20251022,082100,98.79,98.81,98.79,98.81
AUDJPY,20251022,082200,98.82,98.82,98.81,98.81
AUDJPY,20251022,082300,98.82,98.82,98.81,98.82
AUDJPY,20251022,082400,98.83,98.83,98.82,98.82
AUDJPY,20251022,082500,98.82,98.82,98.80,98.80
AUDJPY,20251022,082600,98.79,98.80,98.79,98.80
AUDJPY,20251022,082700,98.81,98.81,98.79,98.79
AUDJPY,20251022,082800,98.79,98.79,98.79,98.79
AUDJPY,20251022,082900,98.78,98.78,98.78,98.78
AUDJPY,20251022,083000,98.77,98.77,98.75,98.76
AUDJPY,20251022,083100,98.75,98.76,98.73,98.73
AUDJPY,20251022,083200,98.72,98.72,98.71,98.72
AUDJPY,20251022,083300,98.73,98.73,98.72,98.72
AUDJPY,20251022,083400,98.73,98.73,98.72,98.72
AUDJPY,20251022,083500,98.71,98.71,98.70,98.70
AUDJPY,20251022,083600,98.71,98.71,98.70,98.71
AUDJPY,20251022,083700,98.72,98.74,98.72,98.74
AUDJPY,20251022,083800,98.73,98.74,98.73,98.74
AUDJPY,20251022,083900,98.75,98.76,98.75,98.76
AUDJPY,20251022,084000,98.75,98.76,98.75,98.76
AUDJPY,20251022,084100,98.75,98.77,98.75,98.77
AUDJPY,20251022,084200,98.76,98.76,98.76,98.76
AUDJPY,20251022,084300,98.77,98.77,98.76,98.77
AUDJPY,20251022,084400,98.76,98.77,98.76,98.76
AUDJPY,20251022,084500,98.77,98.78,98.77,98.78
AUDJPY,20251022,084600,98.77,98.78,98.76,98.76
AUDJPY,20251022,084700,98.77,98.77,98.76,98.76
AUDJPY,20251022,084800,98.76,98.76,98.76,98.76
AUDJPY,20251022,084900,98.75,98.76,98.74,98.75
AUDJPY,20251022,085000,98.76,98.76,98.75,98.75
AUDJPY,20251022,085100,98.75,98.75,98.75,98.75
AUDJPY,20251022,085200,98.76,98.76,98.76,98.76
AUDJPY,20251022,085300,98.76,98.76,98.76,98.76
AUDJPY,20251022,085400,98.75,98.76,98.75,98.75
AUDJPY,20251022,085500,98.76,98.76,98.75,98.75
AUDJPY,20251022,085600,98.74,98.75,98.73,98.73
AUDJPY,20251022,085700,98.72,98.72,98.71,98.71
AUDJPY,20251022,085800,98.72,98.72,98.70,98.70
AUDJPY,20251022,085900,98.71,98.71,98.69,98.70
AUDJPY,20251022,090000,98.71,98.71,98.71,98.71
AUDJPY,20251022,090100,98.70,98.70,98.68,98.69
AUDJPY,20251022,090200,98.68,98.68,98.65,98.65
AUDJPY,20251022,090300,98.64,98.64,98.63,98.63
AUDJPY,20251022,090400,98.62,98.64,98.62,98.63
AUDJPY,20251022,090500,98.64,98.64,98.62,98.62
AUDJPY,20251022,090600,98.61,98.63,98.61,98.62
AUDJPY,20251022,090700,98.63,98.66,98.63,98.66
AUDJPY,20251022,090800,98.65,98.65,98.65,98.65
AUDJPY,20251022,090900,98.66,98.68,98.66,98.68
AUDJPY,20251022,091000,98.69,98.69,98.68,98.68
AUDJPY,20251022,091100,98.68,98.68,98.68,98.68
AUDJPY,20251022,091200,98.67,98.67,98.65,98.65
AUDJPY,20251022,091300,98.64,98.64,98.63,98.63
AUDJPY,20251022,091400,98.62,98.62,98.60,98.61
AUDJPY,20251022,091500,98.62,98.63,98.62,98.63
AUDJPY,20251022,091600,98.64,98.64,98.62,98.63
AUDJPY,20251022,091700,98.64,98.67,98.64,98.66
AUDJPY,20251022,091800,98.67,98.69,98.67,98.69
AUDJPY,20251022,091900,98.68,98.68,98.66,98.67
AUDJPY,20251022,092000,98.68,98.69,98.68,98.69
AUDJPY,20251022,092100,98.68,98.69,98.68,98.69
AUDJPY,20251022,092200,98.69,98.69,98.68,98.68
AUDJPY,20251022,092300,98.67,98.67,98.67,98.67
AUDJPY,20251022,092400,98.68,98.68,98.67,98.68
AUDJPY,20251022,092500,98.69,98.69,98.68,98.68
AUDJPY,20251022,092600,98.67,98.68,98.67,98.68
AUDJPY,20251022,092700,98.67,98.67,98.66,98.66
AUDJPY,20251022,092800,98.65,98.65,98.65,98.65
AUDJPY,20251022,092900,98.65,98.66,98.65,98.66
AUDJPY,20251022,093000,98.67,98.70,98.67,98.70
AUDJPY,20251022,093100,98.69,98.69,98.69,98.69
AUDJPY,20251022,093200,98.69,98.69,98.69,98.69
AUDJPY,20251022,093300,98.68,98.68,98.68,98.68
AUDJPY,20251022,093400,98.68,98.68,98.67,98.68
AUDJPY,20251022,093500,98.69,98.69,98.68,98.68
AUDJPY,20251022,093600,98.67,98.68,98.67,98.67
AUDJPY,20251022,093700,98.68,98.68,98.67,98.67
AUDJPY,20251022,093800,98.67,98.67,98.66,98.67
AUDJPY,20251022,093900,98.67,98.67,98.67,98.67
AUDJPY,20251022,094000,98.66,98.66,98.66,98.66
AUDJPY,20251022,094100,98.66,98.66,98.66,98.66
AUDJPY,20251022,094200,98.67,98.67,98.66,98.67
AUDJPY,20251022,094300,98.67,98.67,98.67,98.67
AUDJPY,20251022,094400,98.68,98.68,98.67,98.67
AUDJPY,20251022,094500,98.67,98.67,98.66,98.66
AUDJPY,20251022,094600,98.67,98.67,98.66,98.67
AUDJPY,20251022,094700,98.67,98.68,98.65,98.65
AUDJPY,20251022,094800,98.66,98.66,98.66,98.66
AUDJPY,20251022,094900,98.67,98.67,98.66,98.66
AUDJPY,20251022,095000,98.65,98.65,98.64,98.64
AUDJPY,20251022,095100,98.65,98.66,98.65,98.66
AUDJPY,20251022,095200,98.65,98.68,98.65,98.68
AUDJPY,20251022,095300,98.68,98.68,98.67,98.67
AUDJPY,20251022,095400,98.68,98.68,98.67,98.67
AUDJPY,20251022,095500,98.67,98.68,98.67,98.67
AUDJPY,20251022,095600,98.68,98.68,98.67,98.68
AUDJPY,20251022,095700,98.68,98.72,98.68,98.72
AUDJPY,20251022,095800,98.71,98.71,98.71,98.71
AUDJPY,20251022,095900,98.72,98.72,98.72,98.72
AUDJPY,20251022,100000,98.72,98.72,98.71,98.71
AUDJPY,20251022,100100,98.70,98.71,98.69,98.70
AUDJPY,20251022,100200,98.69,98.69,98.68,98.68
AUDJPY,20251022,100300,98.69,98.69,98.69,98.69
AUDJPY,20251022,100400,98.70,98.70,98.69,98.70
AUDJPY,20251022,100500,98.69,98.69,98.67,98.67
AUDJPY,20251022,100600,98.68,98.68,98.65,98.65
AUDJPY,20251022,100700,98.66,98.66,98.65,98.65
AUDJPY,20251022,100800,98.65,98.67,98.65,98.67
AUDJPY,20251022,100900,98.68,98.68,98.67,98.67
AUDJPY,20251022,101000,98.67,98.67,98.67,98.67
AUDJPY,20251022,101100,98.68,98.68,98.67,98.67
AUDJPY,20251022,101200,98.66,98.66,98.61,98.61
AUDJPY,20251022,101300,98.60,98.61,98.59,98.59
AUDJPY,20251022,101400,98.60,98.60,98.60,98.60
AUDJPY,20251022,101500,98.59,98.59,98.58,98.58
AUDJPY,20251022,101600,98.57,98.59,98.56,98.56
AUDJPY,20251022,101700,98.55,98.55,98.52,98.53
AUDJPY,20251022,101800,98.54,98.58,98.54,98.58
AUDJPY,20251022,101900,98.57,98.57,98.56,98.56
AUDJPY,20251022,102000,98.55,98.56,98.55,98.55
AUDJPY,20251022,102100,98.54,98.54,98.51,98.51
AUDJPY,20251022,102200,98.50,98.52,98.50,98.50
AUDJPY,20251022,102300,98.49,98.51,98.49,98.49
AUDJPY,20251022,102400,98.48,98.50,98.48,98.50
AUDJPY,20251022,102500,98.51,98.52,98.51,98.52
AUDJPY,20251022,102600,98.52,98.52,98.51,98.51
AUDJPY,20251022,102700,98.52,98.54,98.52,98.54
AUDJPY,20251022,102800,98.55,98.56,98.54,98.54
AUDJPY,20251022,102900,98.53,98.54,98.53,98.53
AUDJPY,20251022,103000,98.52,98.53,98.52,98.53
AUDJPY,20251022,103100,98.54,98.54,98.54,98.54
AUDJPY,20251022,103200,98.54,98.55,98.54,98.54
AUDJPY,20251022,103300,98.53,98.54,98.53,98.54
AUDJPY,20251022,103400,98.54,98.54,98.53,98.53
AUDJPY,20251022,103500,98.52,98.52,98.51,98.51
AUDJPY,20251022,103600,98.52,98.54,98.52,98.54
AUDJPY,20251022,103700,98.55,98.55,98.53,98.53
AUDJPY,20251022,103800,98.54,98.55,98.54,98.55
AUDJPY,20251022,103900,98.54,98.54,98.53,98.54
AUDJPY,20251022,104000,98.55,98.55,98.54,98.54
AUDJPY,20251022,104100,98.55,98.55,98.53,98.53
AUDJPY,20251022,104200,98.54,98.55,98.54,98.55
AUDJPY,20251022,104300,98.54,98.54,98.51,98.52
AUDJPY,20251022,104400,98.53,98.53,98.51,98.51
AUDJPY,20251022,104500,98.51,98.51,98.50,98.51
AUDJPY,20251022,104600,98.52,98.52,98.51,98.51
AUDJPY,20251022,104700,98.51,98.51,98.51,98.51
AUDJPY,20251022,104800,98.52,98.52,98.50,98.51
AUDJPY,20251022,104900,98.50,98.51,98.50,98.50
AUDJPY,20251022,105000,98.49,98.50,98.49,98.50
AUDJPY,20251022,105100,98.51,98.52,98.51,98.51
AUDJPY,20251022,105200,98.50,98.51,98.50,98.51
AUDJPY,20251022,105300,98.50,98.50,98.49,98.49
AUDJPY,20251022,105400,98.50,98.50,98.49,98.49
AUDJPY,20251022,105500,98.48,98.48,98.47,98.47
AUDJPY,20251022,105600,98.48,98.49,98.47,98.49
AUDJPY,20251022,105700,98.49,98.49,98.49,98.49
AUDJPY,20251022,105800,98.50,98.50,98.49,98.49
AUDJPY,20251022,105900,98.50,98.50,98.49,98.49
AUDJPY,20251022,110000,98.50,98.50,98.49,98.50
AUDJPY,20251022,110100,98.49,98.50,98.49,98.49
AUDJPY,20251022,110200,98.49,98.49,98.48,98.48
AUDJPY,20251022,110300,98.48,98.48,98.47,98.47
AUDJPY,20251022,110400,98.48,98.48,98.48,98.48
AUDJPY,20251022,110500,98.48,98.48,98.47,98.47
AUDJPY,20251022,110600,98.48,98.48,98.47,98.47
AUDJPY,20251022,110700,98.47,98.47,98.47,98.47
AUDJPY,20251022,110800,98.48,98.48,98.47,98.47
AUDJPY,20251022,110900,98.48,98.49,98.48,98.49
AUDJPY,20251022,111000,98.50,98.51,98.50,98.50
AUDJPY,20251022,111100,98.49,98.50,98.49,98.50
AUDJPY,20251022,111200,98.49,98.49,98.47,98.47
AUDJPY,20251022,111300,98.48,98.48,98.47,98.48
AUDJPY,20251022,111400,98.47,98.48,98.47,98.48
AUDJPY,20251022,111500,98.47,98.47,98.46,98.46
AUDJPY,20251022,111600,98.47,98.47,98.46,98.46
AUDJPY,20251022,111700,98.46,98.46,98.45,98.45
AUDJPY,20251022,111800,98.46,98.46,98.44,98.44
AUDJPY,20251022,111900,98.43,98.44,98.43,98.44
AUDJPY,20251022,112000,98.45,98.46,98.44,98.46
AUDJPY,20251022,112100,98.46,98.46,98.46,98.46
AUDJPY,20251022,112200,98.47,98.48,98.47,98.48
AUDJPY,20251022,112300,98.49,98.49,98.49,98.49
AUDJPY,20251022,112400,98.50,98.50,98.49,98.49
AUDJPY,20251022,112500,98.49,98.49,98.49,98.49
AUDJPY,20251022,112600,98.50,98.50,98.49,98.49
AUDJPY,20251022,112700,98.50,98.51,98.50,98.50
AUDJPY,20251022,112800,98.50,98.50,98.50,98.50
AUDJPY,20251022,112900,98.51,98.51,98.51,98.51
AUDJPY,20251022,113000,98.52,98.52,98.52,98.52
AUDJPY,20251022,113100,98.52,98.52,98.51,98.52
AUDJPY,20251022,113200,98.52,98.53,98.52,98.53
AUDJPY,20251022,113300,98.54,98.54,98.54,98.54
AUDJPY,20251022,113400,98.54,98.54,98.53,98.53
AUDJPY,20251022,113500,98.52,98.54,98.52,98.54
AUDJPY,20251022,113600,98.54,98.54,98.54,98.54
AUDJPY,20251022,113700,98.53,98.53,98.53,98.53
AUDJPY,20251022,113800,98.53,98.54,98.53,98.54
AUDJPY,20251022,113900,98.54,98.54,98.54,98.54
AUDJPY,20251022,114000,98.54,98.54,98.54,98.54
AUDJPY,20251022,114100,98.54,98.54,98.54,98.54
AUDJPY,20251022,114200,98.54,98.54,98.54,98.54
AUDJPY,20251022,114300,98.53,98.54,98.53,98.54
AUDJPY,20251022,114400,98.53,98.53,98.52,98.53
AUDJPY,20251022,114500,98.52,98.52,98.52,98.52
AUDJPY,20251022,114600,98.52,98.52,98.52,98.52
AUDJPY,20251022,114700,98.53,98.53,98.53,98.53
AUDJPY,20251022,114800,98.53,98.53,98.52,98.52
AUDJPY,20251022,114900,98.51,98.52,98.51,98.52
AUDJPY,20251022,115000,98.52,98.52,98.52,98.52
AUDJPY,20251022,115100,98.53,98.53,98.52,98.52
AUDJPY,20251022,115200,98.52,98.54,98.52,98.54
AUDJPY,20251022,115300,98.54,98.54,98.54,98.54
AUDJPY,20251022,115400,98.55,98.55,98.55,98.55
AUDJPY,20251022,115500,98.55,98.55,98.55,98.55
AUDJPY,20251022,115600,98.56,98.56,98.55,98.56
AUDJPY,20251022,115700,98.57,98.57,98.57,98.57
AUDJPY,20251022,115800,98.57,98.59,98.57,98.59
AUDJPY,20251022,115900,98.60,98.60,98.59,98.59
AUDJPY,20251022,120000,98.59,98.59,98.59,98.59
AUDJPY,20251022,120100,98.58,98.58,98.58,98.58
AUDJPY,20251022,120200,98.57,98.57,98.56,98.56
AUDJPY,20251022,120300,98.57,98.57,98.55,98.55
AUDJPY,20251022,120400,98.56,98.56,98.55,98.56
AUDJPY,20251022,120500,98.55,98.55,98.54,98.54
AUDJPY,20251022,120600,98.53,98.54,98.53,98.54
AUDJPY,20251022,120700,98.54,98.54,98.54,98.54
AUDJPY,20251022,120800,98.53,98.53,98.52,98.52
AUDJPY,20251022,120900,98.51,98.51,98.51,98.51
AUDJPY,20251022,121000,98.51,98.51,98.50,98.51
AUDJPY,20251022,121100,98.50,98.51,98.50,98.51
AUDJPY,20251022,121200,98.50,98.50,98.50,98.50
AUDJPY,20251022,121300,98.51,98.51,98.51,98.51
AUDJPY,20251022,121400,98.51,98.52,98.51,98.52
AUDJPY,20251022,121500,98.51,98.52,98.51,98.52
AUDJPY,20251022,121600,98.52,98.52,98.52,98.52
AUDJPY,20251022,121700,98.51,98.52,98.51,98.52
AUDJPY,20251022,121800,98.53,98.53,98.53,98.53
AUDJPY,20251022,121900,98.54,98.55,98.54,98.55
AUDJPY,20251022,122000,98.54,98.54,98.54,98.54
AUDJPY,20251022,122100,98.54,98.55,98.54,98.55
AUDJPY,20251022,122200,98.56,98.56,98.55,98.55
AUDJPY,20251022,122300,98.55,98.55,98.54,98.54
AUDJPY,20251022,122400,98.54,98.54,98.54,98.54
AUDJPY,20251022,122500,98.53,98.53,98.53,98.53
AUDJPY,20251022,122600,98.53,98.53,98.53,98.53
AUDJPY,20251022,122700,98.53,98.53,98.53,98.53
AUDJPY,20251022,122800,98.52,98.52,98.52,98.52
AUDJPY,20251022,122900,98.52,98.52,98.50,98.50
AUDJPY,20251022,123000,98.51,98.51,98.51,98.51
AUDJPY,20251022,123100,98.51,98.51,98.51,98.51
AUDJPY,20251022,123200,98.52,98.53,98.52,98.53
AUDJPY,20251022,123300,98.52,98.52,98.51,98.51
AUDJPY,20251022,123400,98.51,98.51,98.50,98.51
AUDJPY,20251022,123500,98.52,98.52,98.52,98.52
AUDJPY,20251022,123600,98.51,98.52,98.51,98.52
AUDJPY,20251022,123700,98.52,98.52,98.51,98.51
AUDJPY,20251022,123800,98.52,98.52,98.52,98.52
AUDJPY,20251022,123900,98.51,98.51,98.51,98.51
AUDJPY,20251022,124000,98.52,98.52,98.51,98.51
AUDJPY,20251022,124100,98.51,98.51,98.51,98.51
AUDJPY,20251022,124200,98.52,98.53,98.51,98.53
AUDJPY,20251022,124300,98.52,98.52,98.51,98.51
AUDJPY,20251022,124400,98.52,98.52,98.51,98.51
AUDJPY,20251022,124500,98.52,98.53,98.52,98.52
AUDJPY,20251022,124600,98.53,98.53,98.53,98.53
AUDJPY,20251022,124700,98.52,98.53,98.52,98.52
AUDJPY,20251022,124800,98.51,98.52,98.51,98.52
AUDJPY,20251022,124900,98.53,98.53,98.52,98.52
AUDJPY,20251022,125000,98.52,98.52,98.52,98.52
AUDJPY,20251022,125100,98.53,98.53,98.53,98.53
AUDJPY,20251022,125200,98.52,98.52,98.51,98.51
AUDJPY,20251022,125300,98.52,98.52,98.51,98.51
AUDJPY,20251022,125400,98.52,98.52,98.52,98.52
AUDJPY,20251022,125500,98.51,98.52,98.51,98.52
AUDJPY,20251022,125600,98.51,98.51,98.49,98.49
AUDJPY,20251022,125700,98.49,98.49,98.49,98.49
AUDJPY,20251022,125800,98.50,98.50,98.48,98.48
AUDJPY,20251022,125900,98.47,98.47,98.46,98.46
AUDJPY,20251022,130000,98.46,98.46,98.46,98.46
AUDJPY,20251022,130100,98.45,98.49,98.45,98.49
AUDJPY,20251022,130200,98.50,98.50,98.49,98.49
AUDJPY,20251022,130300,98.48,98.48,98.46,98.46
AUDJPY,20251022,130400,98.45,98.45,98.43,98.43
AUDJPY,20251022,130500,98.42,98.42,98.41,98.41
AUDJPY,20251022,130600,98.42,98.42,98.40,98.41
AUDJPY,20251022,130700,98.42,98.43,98.42,98.43
AUDJPY,20251022,130800,98.42,98.42,98.41,98.41
AUDJPY,20251022,130900,98.42,98.42,98.42,98.42
AUDJPY,20251022,131000,98.41,98.42,98.40,98.40
AUDJPY,20251022,131100,98.40,98.40,98.40,98.40
AUDJPY,20251022,131200,98.41,98.41,98.41,98.41
AUDJPY,20251022,131300,98.41,98.41,98.41,98.41
AUDJPY,20251022,131400,98.42,98.42,98.42,98.42
AUDJPY,20251022,131500,98.43,98.43,98.43,98.43
AUDJPY,20251022,131600,98.43,98.43,98.40,98.40
AUDJPY,20251022,131700,98.40,98.40,98.40,98.40
AUDJPY,20251022,131800,98.41,98.41,98.40,98.41
AUDJPY,20251022,131900,98.42,98.42,98.41,98.42
AUDJPY,20251022,132000,98.42,98.43,98.42,98.43
AUDJPY,20251022,132100,98.43,98.43,98.43,98.43
AUDJPY,20251022,132200,98.42,98.43,98.42,98.43
AUDJPY,20251022,132300,98.43,98.43,98.42,98.42
AUDJPY,20251022,132400,98.42,98.42,98.42,98.42
AUDJPY,20251022,132500,98.42,98.42,98.41,98.42
AUDJPY,20251022,132600,98.43,98.43,98.43,98.43
AUDJPY,20251022,132700,98.44,98.44,98.43,98.43
AUDJPY,20251022,132800,98.44,98.45,98.44,98.45
AUDJPY,20251022,132900,98.44,98.44,98.43,98.43
AUDJPY,20251022,133000,98.44,98.44,98.44,98.44
AUDJPY,20251022,133100,98.45,98.45,98.45,98.45
AUDJPY,20251022,133200,98.45,98.46,98.41,98.41
AUDJPY,20251022,133300,98.40,98.43,98.40,98.43
AUDJPY,20251022,133400,98.44,98.47,98.44,98.46
AUDJPY,20251022,133500,98.47,98.47,98.46,98.46
AUDJPY,20251022,133600,98.45,98.46,98.42,98.42
AUDJPY,20251022,133700,98.43,98.43,98.39,98.40
AUDJPY,20251022,133800,98.41,98.41,98.40,98.40
AUDJPY,20251022,133900,98.41,98.42,98.41,98.41
AUDJPY,20251022,134000,98.40,98.40,98.37,98.37
AUDJPY,20251022,134100,98.36,98.36,98.36,98.36
AUDJPY,20251022,134200,98.37,98.38,98.37,98.37
AUDJPY,20251022,134300,98.38,98.38,98.37,98.37
AUDJPY,20251022,134400,98.36,98.37,98.35,98.35
AUDJPY,20251022,134500,98.34,98.35,98.34,98.35
AUDJPY,20251022,134600,98.35,98.35,98.35,98.35
AUDJPY,20251022,134700,98.36,98.36,98.35,98.35
AUDJPY,20251022,134800,98.36,98.36,98.36,98.36
AUDJPY,20251022,134900,98.36,98.38,98.36,98.38
AUDJPY,20251022,135000,98.37,98.38,98.37,98.38
AUDJPY,20251022,135100,98.37,98.38,98.36,98.36
AUDJPY,20251022,135200,98.35,98.37,98.35,98.37
AUDJPY,20251022,135300,98.36,98.37,98.36,98.37
AUDJPY,20251022,135400,98.38,98.40,98.38,98.40
AUDJPY,20251022,135500,98.41,98.41,98.41,98.41
AUDJPY,20251022,135600,98.41,98.41,98.41,98.41
AUDJPY,20251022,135700,98.41,98.41,98.40,98.40
AUDJPY,20251022,135800,98.40,98.40,98.39,98.39
AUDJPY,20251022,135900,98.38,98.38,98.37,98.37
AUDJPY,20251022,140000,98.38,98.39,98.38,98.39
AUDJPY,20251022,140100,98.40,98.41,98.39,98.40
AUDJPY,20251022,140200,98.41,98.44,98.40,98.43
AUDJPY,20251022,140300,98.44,98.44,98.40,98.40
AUDJPY,20251022,140400,98.41,98.42,98.40,98.41
AUDJPY,20251022,140500,98.42,98.43,98.42,98.43
AUDJPY,20251022,140600,98.42,98.44,98.42,98.43
AUDJPY,20251022,140700,98.42,98.42,98.42,98.42
AUDJPY,20251022,140800,98.43,98.45,98.43,98.45
AUDJPY,20251022,140900,98.46,98.46,98.44,98.44
AUDJPY,20251022,141000,98.44,98.44,98.44,98.44
AUDJPY,20251022,141100,98.43,98.43,98.43,98.43
AUDJPY,20251022,141200,98.43,98.44,98.43,98.43
AUDJPY,20251022,141300,98.44,98.46,98.43,98.46
AUDJPY,20251022,141400,98.45,98.45,98.44,98.44
AUDJPY,20251022,141500,98.44,98.44,98.42,98.42
AUDJPY,20251022,141600,98.43,98.44,98.43,98.44
AUDJPY,20251022,141700,98.44,98.44,98.43,98.43
AUDJPY,20251022,141800,98.44,98.45,98.44,98.45
AUDJPY,20251022,141900,98.45,98.46,98.45,98.46
AUDJPY,20251022,142000,98.47,98.47,98.46,98.46
AUDJPY,20251022,142100,98.45,98.45,98.43,98.43
AUDJPY,20251022,142200,98.42,98.44,98.42,98.44
AUDJPY,20251022,142300,98.43,98.44,98.43,98.43
AUDJPY,20251022,142400,98.42,98.43,98.42,98.43
AUDJPY,20251022,142500,98.44,98.44,98.44,98.44
AUDJPY,20251022,142600,98.45,98.45,98.44,98.44
AUDJPY,20251022,142700,98.43,98.43,98.43,98.43
AUDJPY,20251022,142800,98.44,98.44,98.44,98.44
AUDJPY,20251022,142900,98.45,98.45,98.44,98.44
AUDJPY,20251022,143000,98.45,98.45,98.44,98.44
AUDJPY,20251022,143100,98.45,98.45,98.45,98.45
AUDJPY,20251022,143200,98.46,98.47,98.46,98.46
AUDJPY,20251022,143300,98.47,98.48,98.46,98.47
AUDJPY,20251022,143400,98.46,98.47,98.46,98.47
AUDJPY,20251022,143500,98.46,98.47,98.46,98.47
AUDJPY,20251022,143600,98.46,98.46,98.45,98.46
AUDJPY,20251022,143700,98.46,98.46,98.45,98.45
AUDJPY,20251022,143800,98.44,98.44,98.44,98.44
AUDJPY,20251022,143900,98.45,98.46,98.45,98.46
AUDJPY,20251022,144000,98.47,98.47,98.46,98.46
AUDJPY,20251022,144100,98.47,98.48,98.47,98.47
AUDJPY,20251022,144200,98.48,98.48,98.46,98.47
AUDJPY,20251022,144300,98.47,98.47,98.47,98.47
AUDJPY,20251022,144400,98.48,98.48,98.48,98.48
AUDJPY,20251022,144500,98.49,98.49,98.49,98.49
AUDJPY,20251022,144600,98.49,98.51,98.49,98.51
AUDJPY,20251022,144700,98.52,98.52,98.51,98.51
AUDJPY,20251022,144800,98.52,98.52,98.49,98.50
AUDJPY,20251022,144900,98.51,98.51,98.50,98.50
AUDJPY,20251022,145000,98.51,98.52,98.51,98.52
AUDJPY,20251022,145100,98.51,98.53,98.51,98.53
AUDJPY,20251022,145200,98.54,98.54,98.53,98.53
AUDJPY,20251022,145300,98.52,98.55,98.52,98.53
AUDJPY,20251022,145400,98.54,98.54,98.53,98.53
AUDJPY,20251022,145500,98.54,98.54,98.52,98.52
AUDJPY,20251022,145600,98.53,98.56,98.53,98.56
AUDJPY,20251022,145700,98.55,98.56,98.55,98.56
AUDJPY,20251022,145800,98.56,98.56,98.53,98.53
AUDJPY,20251022,145900,98.54,98.54,98.54,98.54
AUDJPY,20251022,150000,98.55,98.56,98.55,98.55
AUDJPY,20251022,150100,98.56,98.57,98.55,98.56
AUDJPY,20251022,150200,98.55,98.55,98.55,98.55
AUDJPY,20251022,150300,98.54,98.55,98.54,98.55
AUDJPY,20251022,150400,98.54,98.54,98.53,98.53
AUDJPY,20251022,150500,98.54,98.54,98.53,98.54
AUDJPY,20251022,150600,98.55,98.56,98.55,98.56
AUDJPY,20251022,150700,98.57,98.60,98.57,98.60
AUDJPY,20251022,150800,98.59,98.59,98.57,98.57
AUDJPY,20251022,150900,98.58,98.58,98.57,98.57
AUDJPY,20251022,151000,98.56,98.58,98.56,98.58
AUDJPY,20251022,151100,98.58,98.58,98.58,98.58
AUDJPY,20251022,151200,98.57,98.57,98.57,98.57
AUDJPY,20251022,151300,98.57,98.57,98.56,98.57
AUDJPY,20251022,151400,98.57,98.58,98.57,98.58
AUDJPY,20251022,151500,98.57,98.58,98.57,98.58
AUDJPY,20251022,151600,98.58,98.61,98.58,98.60
AUDJPY,20251022,151700,98.61,98.61,98.60,98.60
AUDJPY,20251022,151800,98.59,98.59,98.59,98.59
AUDJPY,20251022,151900,98.59,98.60,98.58,98.60
AUDJPY,20251022,152000,98.61,98.61,98.58,98.58
AUDJPY,20251022,152100,98.57,98.58,98.57,98.58
AUDJPY,20251022,152200,98.58,98.58,98.57,98.58
AUDJPY,20251022,152300,98.57,98.58,98.57,98.58
AUDJPY,20251022,152400,98.57,98.59,98.57,98.58
AUDJPY,20251022,152500,98.59,98.59,98.59,98.59
AUDJPY,20251022,152600,98.60,98.60,98.58,98.58
AUDJPY,20251022,152700,98.57,98.57,98.56,98.57
AUDJPY,20251022,152800,98.58,98.58,98.58,98.58
AUDJPY,20251022,152900,98.59,98.59,98.58,98.58
AUDJPY,20251022,153000,98.59,98.59,98.59,98.59
AUDJPY,20251022,153100,98.58,98.58,98.56,98.58
AUDJPY,20251022,153200,98.59,98.61,98.59,98.61
AUDJPY,20251022,153300,98.60,98.61,98.60,98.60
AUDJPY,20251022,153400,98.59,98.59,98.57,98.57
AUDJPY,20251022,153500,98.56,98.57,98.56,98.56
AUDJPY,20251022,153600,98.57,98.57,98.52,98.52
AUDJPY,20251022,153700,98.53,98.55,98.53,98.54
AUDJPY,20251022,153800,98.55,98.60,98.55,98.60
AUDJPY,20251022,153900,98.61,98.61,98.60,98.61
AUDJPY,20251022,154000,98.62,98.63,98.61,98.63
AUDJPY,20251022,154100,98.64,98.64,98.62,98.62
AUDJPY,20251022,154200,98.61,98.62,98.61,98.62
AUDJPY,20251022,154300,98.61,98.61,98.59,98.59
AUDJPY,20251022,154400,98.60,98.64,98.60,98.64
AUDJPY,20251022,154500,98.65,98.67,98.65,98.67
AUDJPY,20251022,154600,98.66,98.66,98.65,98.65
AUDJPY,20251022,154700,98.64,98.64,98.63,98.64
AUDJPY,20251022,154800,98.63,98.63,98.62,98.62
AUDJPY,20251022,154900,98.63,98.63,98.61,98.61
AUDJPY,20251022,155000,98.62,98.63,98.62,98.63
AUDJPY,20251022,155100,98.64,98.65,98.64,98.64
AUDJPY,20251022,155200,98.63,98.65,98.63,98.65
AUDJPY,20251022,155300,98.66,98.66,98.65,98.66
AUDJPY,20251022,155400,98.66,98.66,98.66,98.66
AUDJPY,20251022,155500,98.67,98.67,98.67,98.67
AUDJPY,20251022,155600,98.67,98.67,98.65,98.66
AUDJPY,20251022,155700,98.67,98.67,98.67,98.67
AUDJPY,20251022,155800,98.67,98.67,98.66,98.66
AUDJPY,20251022,155900,98.67,98.67,98.64,98.64
AUDJPY,20251022,160000,98.63,98.63,98.63,98.63
AUDJPY,20251022,160100,98.64,98.67,98.64,98.65
AUDJPY,20251022,160200,98.66,98.67,98.66,98.67
AUDJPY,20251022,160300,98.66,98.67,98.61,98.62
AUDJPY,20251022,160400,98.63,98.66,98.63,98.66
AUDJPY,20251022,160500,98.67,98.68,98.65,98.65
AUDJPY,20251022,160600,98.66,98.67,98.66,98.66
AUDJPY,20251022,160700,98.67,98.70,98.67,98.70
AUDJPY,20251022,160800,98.69,98.69,98.68,98.68
AUDJPY,20251022,160900,98.69,98.72,98.69,98.70
AUDJPY,20251022,161000,98.71,98.71,98.70,98.71
AUDJPY,20251022,161100,98.70,98.71,98.70,98.71
AUDJPY,20251022,161200,98.72,98.72,98.71,98.71
AUDJPY,20251022,161300,98.69,98.69,98.68,98.69
AUDJPY,20251022,161400,98.68,98.68,98.66,98.66
AUDJPY,20251022,161500,98.65,98.65,98.64,98.65
AUDJPY,20251022,161600,98.66,98.67,98.66,98.67
AUDJPY,20251022,161700,98.68,98.68,98.68,98.68
AUDJPY,20251022,161800,98.69,98.70,98.69,98.70
AUDJPY,20251022,161900,98.71,98.72,98.70,98.71
AUDJPY,20251022,162000,98.72,98.73,98.72,98.73
AUDJPY,20251022,162100,98.72,98.72,98.70,98.70
AUDJPY,20251022,162200,98.71,98.71,98.71,98.71
AUDJPY,20251022,162300,98.69,98.69,98.67,98.67
AUDJPY,20251022,162400,98.68,98.68,98.66,98.66
AUDJPY,20251022,162500,98.65,98.65,98.64,98.65
AUDJPY,20251022,162600,98.66,98.67,98.65,98.67
AUDJPY,20251022,162700,98.68,98.68,98.65,98.65
AUDJPY,20251022,162800,98.64,98.64,98.61,98.61
AUDJPY,20251022,162900,98.60,98.60,98.58,98.59
AUDJPY,20251022,163000,98.58,98.58,98.57,98.57
AUDJPY,20251022,163100,98.58,98.60,98.58,98.58
AUDJPY,20251022,163200,98.57,98.57,98.55,98.56
AUDJPY,20251022,163300,98.55,98.56,98.55,98.56
AUDJPY,20251022,163400,98.57,98.60,98.56,98.59
AUDJPY,20251022,163500,98.60,98.60,98.59,98.60
AUDJPY,20251022,163600,98.61,98.61,98.60,98.60
AUDJPY,20251022,163700,98.61,98.64,98.61,98.64
AUDJPY,20251022,163800,98.65,98.66,98.65,98.66
AUDJPY,20251022,163900,98.67,98.67,98.63,98.63
AUDJPY,20251022,164000,98.63,98.63,98.63,98.63
AUDJPY,20251022,164100,98.62,98.64,98.62,98.64
AUDJPY,20251022,164200,98.65,98.65,98.62,98.63
AUDJPY,20251022,164300,98.62,98.62,98.59,98.59
AUDJPY,20251022,164400,98.58,98.58,98.56,98.56
AUDJPY,20251022,164500,98.57,98.57,98.55,98.55
AUDJPY,20251022,164600,98.54,98.57,98.54,98.56
AUDJPY,20251022,164700,98.55,98.55,98.52,98.52
AUDJPY,20251022,164800,98.53,98.53,98.51,98.51
AUDJPY,20251022,164900,98.50,98.51,98.49,98.51
AUDJPY,20251022,165000,98.52,98.57,98.52,98.57
AUDJPY,20251022,165100,98.58,98.58,98.55,98.56
AUDJPY,20251022,165200,98.57,98.58,98.56,98.58
AUDJPY,20251022,165300,98.57,98.58,98.56,98.56
AUDJPY,20251022,165400,98.57,98.57,98.53,98.54
AUDJPY,20251022,165500,98.55,98.55,98.53,98.54
AUDJPY,20251022,165600,98.52,98.52,98.52,98.52
AUDJPY,20251022,165700,98.53,98.56,98.52,98.56
AUDJPY,20251022,165800,98.55,98.58,98.55,98.57
AUDJPY,20251022,165900,98.57,98.57,98.57,98.57
AUDJPY,20251022,170000,98.56,98.59,98.56,98.59
AUDJPY,20251022,170100,98.58,98.59,98.58,98.59
AUDJPY,20251022,170200,98.60,98.60,98.58,98.59
AUDJPY,20251022,170300,98.58,98.58,98.57,98.57
AUDJPY,20251022,170400,98.56,98.60,98.56,98.59
AUDJPY,20251022,170500,98.60,98.60,98.59,98.60
AUDJPY,20251022,170600,98.61,98.61,98.61,98.61
AUDJPY,20251022,170700,98.60,98.62,98.60,98.62
AUDJPY,20251022,170800,98.61,98.62,98.61,98.61
AUDJPY,20251022,170900,98.60,98.61,98.60,98.61
AUDJPY,20251022,171000,98.62,98.63,98.61,98.63
AUDJPY,20251022,171100,98.62,98.62,98.61,98.61
AUDJPY,20251022,171200,98.60,98.61,98.60,98.60
AUDJPY,20251022,171300,98.59,98.59,98.58,98.58
AUDJPY,20251022,171400,98.59,98.60,98.58,98.60
AUDJPY,20251022,171500,98.61,98.61,98.59,98.60
AUDJPY,20251022,171600,98.59,98.61,98.59,98.59
AUDJPY,20251022,171700,98.60,98.60,98.59,98.59
AUDJPY,20251022,171800,98.60,98.62,98.60,98.62
AUDJPY,20251022,171900,98.62,98.62,98.62,98.62
AUDJPY,20251022,172000,98.62,98.62,98.62,98.62
AUDJPY,20251022,172100,98.61,98.62,98.61,98.61
AUDJPY,20251022,172200,98.60,98.60,98.58,98.58
AUDJPY,20251022,172300,98.57,98.57,98.56,98.56
AUDJPY,20251022,172400,98.55,98.55,98.52,98.53
AUDJPY,20251022,172500,98.52,98.54,98.52,98.54
AUDJPY,20251022,172600,98.55,98.56,98.55,98.56
AUDJPY,20251022,172700,98.55,98.56,98.55,98.56
AUDJPY,20251022,172800,98.55,98.55,98.55,98.55
AUDJPY,20251022,172900,98.56,98.56,98.55,98.55
AUDJPY,20251022,173000,98.54,98.54,98.54,98.54
AUDJPY,20251022,173100,98.54,98.54,98.52,98.53
AUDJPY,20251022,173200,98.52,98.55,98.52,98.55
AUDJPY,20251022,173300,98.56,98.57,98.56,98.56
AUDJPY,20251022,173400,98.57,98.58,98.57,98.58
AUDJPY,20251022,173500,98.59,98.59,98.58,98.58
AUDJPY,20251022,173600,98.58,98.59,98.58,98.59
AUDJPY,20251022,173700,98.60,98.60,98.60,98.60
AUDJPY,20251022,173800,98.61,98.61,98.61,98.61
AUDJPY,20251022,173900,98.62,98.62,98.60,98.61
AUDJPY,20251022,174000,98.61,98.61,98.60,98.61
AUDJPY,20251022,174100,98.60,98.63,98.60,98.63
AUDJPY,20251022,174200,98.64,98.64,98.64,98.64
AUDJPY,20251022,174300,98.63,98.64,98.63,98.64
AUDJPY,20251022,174400,98.65,98.65,98.65,98.65
AUDJPY,20251022,174500,98.65,98.65,98.65,98.65
AUDJPY,20251022,174600,98.65,98.67,98.65,98.67
AUDJPY,20251022,174700,98.68,98.68,98.68,98.68
AUDJPY,20251022,174800,98.67,98.67,98.67,98.67
AUDJPY,20251022,174900,98.67,98.67,98.67,98.67
AUDJPY,20251022,175000,98.67,98.68,98.67,98.68
AUDJPY,20251022,175100,98.68,98.69,98.68,98.69
AUDJPY,20251022,175200,98.70,98.70,98.70,98.70
AUDJPY,20251022,175300,98.70,98.70,98.70,98.70
AUDJPY,20251022,175400,98.70,98.70,98.68,98.68
AUDJPY,20251022,175500,98.68,98.68,98.68,98.68
AUDJPY,20251022,175600,98.69,98.69,98.68,98.68
AUDJPY,20251022,175700,98.68,98.68,98.68,98.68
AUDJPY,20251022,175800,98.67,98.67,98.67,98.67
AUDJPY,20251022,175900,98.66,98.66,98.65,98.65
AUDJPY,20251022,180000,98.66,98.66,98.65,98.65
AUDJPY,20251022,180100,98.65,98.66,98.65,98.65
AUDJPY,20251022,180200,98.64,98.64,98.63,98.63
AUDJPY,20251022,180300,98.62,98.62,98.62,98.62
AUDJPY,20251022,180400,98.61,98.62,98.60,98.62
AUDJPY,20251022,180500,98.63,98.63,98.63,98.63
AUDJPY,20251022,180600,98.63,98.63,98.63,98.63
AUDJPY,20251022,180700,98.62,98.64,98.62,98.64
AUDJPY,20251022,180800,98.65,98.65,98.64,98.64
AUDJPY,20251022,180900,98.64,98.64,98.64,98.64
AUDJPY,20251022,181000,98.63,98.64,98.63,98.64
AUDJPY,20251022,181100,98.65,98.66,98.63,98.63
AUDJPY,20251022,181200,98.63,98.63,98.63,98.63
AUDJPY,20251022,181300,98.64,98.64,98.64,98.64
AUDJPY,20251022,181400,98.64,98.64,98.64,98.64
AUDJPY,20251022,181500,98.64,98.64,98.63,98.63
AUDJPY,20251022,181600,98.62,98.63,98.62,98.63
AUDJPY,20251022,181700,98.64,98.66,98.64,98.66
AUDJPY,20251022,181800,98.66,98.66,98.66,98.66
AUDJPY,20251022,181900,98.65,98.65,98.64,98.65
AUDJPY,20251022,182000,98.65,98.65,98.65,98.65
AUDJPY,20251022,182100,98.64,98.64,98.62,98.62
AUDJPY,20251022,182200,98.61,98.61,98.61,98.61
AUDJPY,20251022,182300,98.60,98.61,98.60,98.61
AUDJPY,20251022,182400,98.60,98.60,98.60,98.60
AUDJPY,20251022,182500,98.59,98.60,98.59,98.60
AUDJPY,20251022,182600,98.60,98.61,98.60,98.61
AUDJPY,20251022,182700,98.62,98.62,98.62,98.62
AUDJPY,20251022,182800,98.62,98.62,98.61,98.61
AUDJPY,20251022,182900,98.61,98.61,98.61,98.61
AUDJPY,20251022,183000,98.61,98.61,98.60,98.60
AUDJPY,20251022,183100,98.61,98.62,98.26,98.39
AUDJPY,20251022,183200,98.37,98.42,98.34,98.34
AUDJPY,20251022,183300,98.33,98.33,98.20,98.21
AUDJPY,20251022,183400,98.20,98.34,98.19,98.34
AUDJPY,20251022,183500,98.35,98.43,98.29,98.43
AUDJPY,20251022,183600,98.44,98.46,98.42,98.46
AUDJPY,20251022,183700,98.45,98.45,98.39,98.41
AUDJPY,20251022,183800,98.42,98.46,98.41,98.42
AUDJPY,20251022,183900,98.43,98.44,98.43,98.43
AUDJPY,20251022,184000,98.44,98.49,98.44,98.47
AUDJPY,20251022,184100,98.46,98.46,98.44,98.45
AUDJPY,20251022,184200,98.46,98.54,98.46,98.54
AUDJPY,20251022,184300,98.52,98.52,98.46,98.46
AUDJPY,20251022,184400,98.45,98.46,98.44,98.45
AUDJPY,20251022,184500,98.46,98.49,98.46,98.49
AUDJPY,20251022,184600,98.48,98.52,98.48,98.52
AUDJPY,20251022,184700,98.51,98.51,98.48,98.48
AUDJPY,20251022,184800,98.49,98.49,98.48,98.48
AUDJPY,20251022,184900,98.49,98.49,98.46,98.46
AUDJPY,20251022,185000,98.45,98.46,98.45,98.46
AUDJPY,20251022,185100,98.45,98.48,98.42,98.48
AUDJPY,20251022,185200,98.49,98.49,98.45,98.45
AUDJPY,20251022,185300,98.46,98.52,98.46,98.52
AUDJPY,20251022,185400,98.53,98.54,98.52,98.53
AUDJPY,20251022,185500,98.54,98.55,98.54,98.55
AUDJPY,20251022,185600,98.56,98.60,98.56,98.58
AUDJPY,20251022,185700,98.57,98.58,98.56,98.56
AUDJPY,20251022,185800,98.55,98.58,98.55,98.58
AUDJPY,20251022,185900,98.57,98.57,98.57,98.57
AUDJPY,20251022,190000,98.58,98.58,98.54,98.54
AUDJPY,20251022,190100,98.55,98.55,98.54,98.55
AUDJPY,20251022,190200,98.56,98.56,98.54,98.54
AUDJPY,20251022,190300,98.53,98.53,98.52,98.52
AUDJPY,20251022,190400,98.52,98.53,98.52,98.52
AUDJPY,20251022,190500,98.51,98.51,98.49,98.51
AUDJPY,20251022,190600,98.50,98.51,98.50,98.51
AUDJPY,20251022,190700,98.50,98.51,98.50,98.50
AUDJPY,20251022,190800,98.51,98.51,98.51,98.51
AUDJPY,20251022,190900,98.50,98.52,98.50,98.52
AUDJPY,20251022,191000,98.51,98.53,98.51,98.53
AUDJPY,20251022,191100,98.54,98.54,98.51,98.53
AUDJPY,20251022,191200,98.54,98.54,98.51,98.51
AUDJPY,20251022,191300,98.52,98.52,98.48,98.48
AUDJPY,20251022,191400,98.47,98.47,98.45,98.46
AUDJPY,20251022,191500,98.45,98.45,98.43,98.43
AUDJPY,20251022,191600,98.42,98.42,98.41,98.42
AUDJPY,20251022,191700,98.41,98.41,98.39,98.39
AUDJPY,20251022,191800,98.40,98.43,98.40,98.42
AUDJPY,20251022,191900,98.41,98.41,98.38,98.38
AUDJPY,20251022,192000,98.39,98.40,98.38,98.39
AUDJPY,20251022,192100,98.38,98.38,98.38,98.38
AUDJPY,20251022,192200,98.37,98.39,98.37,98.38
AUDJPY,20251022,192300,98.38,98.38,98.37,98.37
AUDJPY,20251022,192400,98.36,98.36,98.33,98.33
AUDJPY,20251022,192500,98.32,98.32,98.30,98.30
AUDJPY,20251022,192600,98.31,98.31,98.29,98.30
AUDJPY,20251022,192700,98.31,98.33,98.31,98.32
AUDJPY,20251022,192800,98.33,98.35,98.33,98.35
AUDJPY,20251022,192900,98.36,98.36,98.35,98.35
AUDJPY,20251022,193000,98.34,98.36,98.34,98.36
AUDJPY,20251022,193100,98.35,98.35,98.35,98.35
AUDJPY,20251022,193200,98.34,98.35,98.33,98.33
AUDJPY,20251022,193300,98.34,98.35,98.34,98.34
AUDJPY,20251022,193400,98.35,98.37,98.35,98.37
AUDJPY,20251022,193500,98.36,98.37,98.36,98.37
AUDJPY,20251022,193600,98.37,98.37,98.37,98.37
AUDJPY,20251022,193700,98.36,98.36,98.35,98.35
AUDJPY,20251022,193800,98.34,98.34,98.32,98.33
AUDJPY,20251022,193900,98.32,98.33,98.32,98.32
AUDJPY,20251022,194000,98.31,98.31,98.30,98.30
AUDJPY,20251022,194100,98.29,98.29,98.27,98.29
AUDJPY,20251022,194200,98.28,98.28,98.25,98.25
AUDJPY,20251022,194300,98.24,98.24,98.22,98.23
AUDJPY,20251022,194400,98.24,98.24,98.23,98.24
AUDJPY,20251022,194500,98.23,98.23,98.22,98.22
AUDJPY,20251022,194600,98.23,98.26,98.23,98.26
AUDJPY,20251022,194700,98.25,98.28,98.25,98.27
AUDJPY,20251022,194800,98.28,98.29,98.28,98.29
AUDJPY,20251022,194900,98.30,98.32,98.30,98.32
AUDJPY,20251022,195000,98.31,98.31,98.30,98.30
AUDJPY,20251022,195100,98.31,98.31,98.29,98.29
AUDJPY,20251022,195200,98.28,98.28,98.27,98.27
AUDJPY,20251022,195300,98.26,98.27,98.26,98.27
AUDJPY,20251022,195400,98.26,98.26,98.26,98.26
AUDJPY,20251022,195500,98.25,98.25,98.21,98.21
AUDJPY,20251022,195600,98.22,98.25,98.22,98.25
AUDJPY,20251022,195700,98.24,98.24,98.23,98.23
AUDJPY,20251022,195800,98.23,98.25,98.23,98.25
AUDJPY,20251022,195900,98.26,98.26,98.26,98.26
AUDJPY,20251022,200000,98.26,98.26,98.26,98.26
AUDJPY,20251022,200100,98.27,98.34,98.27,98.33
AUDJPY,20251022,200200,98.32,98.33,98.32,98.33
AUDJPY,20251022,200300,98.32,98.33,98.32,98.33
AUDJPY,20251022,200400,98.32,98.33,98.30,98.30
AUDJPY,20251022,200500,98.29,98.29,98.28,98.28
AUDJPY,20251022,200600,98.29,98.31,98.29,98.31
AUDJPY,20251022,200700,98.32,98.32,98.32,98.32
AUDJPY,20251022,200800,98.32,98.32,98.31,98.31
AUDJPY,20251022,200900,98.30,98.30,98.27,98.29
AUDJPY,20251022,201000,98.28,98.28,98.28,98.28
AUDJPY,20251022,201100,98.29,98.32,98.29,98.32
AUDJPY,20251022,201200,98.31,98.32,98.31,98.32
AUDJPY,20251022,201300,98.33,98.33,98.32,98.32
AUDJPY,20251022,201400,98.31,98.32,98.31,98.32
AUDJPY,20251022,201500,98.31,98.31,98.29,98.29
AUDJPY,20251022,201600,98.28,98.28,98.28,98.28
AUDJPY,20251022,201700,98.27,98.27,98.27,98.27
AUDJPY,20251022,201800,98.27,98.27,98.26,98.26
AUDJPY,20251022,201900,98.26,98.26,98.26,98.26
AUDJPY,20251022,202000,98.27,98.29,98.27,98.29
AUDJPY,20251022,202100,98.30,98.33,98.30,98.33
AUDJPY,20251022,202200,98.34,98.38,98.34,98.37
AUDJPY,20251022,202300,98.36,98.36,98.35,98.35
AUDJPY,20251022,202400,98.36,98.37,98.36,98.37
AUDJPY,20251022,202500,98.38,98.40,98.38,98.40
AUDJPY,20251022,202600,98.41,98.41,98.40,98.40
AUDJPY,20251022,202700,98.39,98.40,98.39,98.39
AUDJPY,20251022,202800,98.38,98.40,98.38,98.40
AUDJPY,20251022,202900,98.39,98.39,98.39,98.39
AUDJPY,20251022,203000,98.39,98.39,98.39,98.39
AUDJPY,20251022,203100,98.39,98.40,98.39,98.39
AUDJPY,20251022,203200,98.40,98.40,98.37,98.37
AUDJPY,20251022,203300,98.38,98.38,98.38,98.38
AUDJPY,20251022,203400,98.39,98.40,98.39,98.40
AUDJPY,20251022,203500,98.40,98.40,98.40,98.40
AUDJPY,20251022,203600,98.41,98.41,98.40,98.41
AUDJPY,20251022,203700,98.42,98.42,98.42,98.42
AUDJPY,20251022,203800,98.42,98.44,98.42,98.44
AUDJPY,20251022,203900,98.43,98.43,98.43,98.43
AUDJPY,20251022,204000,98.44,98.44,98.43,98.43
AUDJPY,20251022,204100,98.44,98.44,98.42,98.42
AUDJPY,20251022,204200,98.40,98.43,98.40,98.43
AUDJPY,20251022,204300,98.44,98.46,98.44,98.46
AUDJPY,20251022,204400,98.47,98.47,98.46,98.47
AUDJPY,20251022,204500,98.46,98.47,98.45,98.46
AUDJPY,20251022,204600,98.47,98.47,98.46,98.46
AUDJPY,20251022,204700,98.47,98.48,98.47,98.48
AUDJPY,20251022,204800,98.47,98.47,98.46,98.46
AUDJPY,20251022,204900,98.46,98.46,98.46,98.46
AUDJPY,20251022,205000,98.45,98.45,98.45,98.45
AUDJPY,20251022,205100,98.44,98.44,98.43,98.43
AUDJPY,20251022,205200,98.43,98.43,98.43,98.43
AUDJPY,20251022,205300,98.44,98.45,98.44,98.45
AUDJPY,20251022,205400,98.46,98.46,98.46,98.46
AUDJPY,20251022,205500,98.46,98.46,98.46,98.46
AUDJPY,20251022,205600,98.46,98.48,98.46,98.48
AUDJPY,20251022,205700,98.48,98.48,98.48,98.48
AUDJPY,20251022,205800,98.48,98.48,98.48,98.48
AUDJPY,20251022,205900,98.48,98.48,98.48,98.48
AUDJPY,20251022,210000,98.49,98.49,98.48,98.48
AUDJPY,20251022,210100,98.47,98.50,98.47,98.50
AUDJPY,20251022,210200,98.49,98.49,98.46,98.47
AUDJPY,20251022,210300,98.48,98.48,98.46,98.47
AUDJPY,20251022,210400,98.46,98.48,98.46,98.48
AUDJPY,20251022,210500,98.47,98.47,98.47,98.47
AUDJPY,20251022,210600,98.46,98.48,98.46,98.48
AUDJPY,20251022,210700,98.49,98.50,98.49,98.50
AUDJPY,20251022,210800,98.51,98.51,98.51,98.51
AUDJPY,20251022,210900,98.51,98.52,98.51,98.52
AUDJPY,20251022,211000,98.52,98.52,98.52,98.52
AUDJPY,20251022,211100,98.53,98.53,98.52,98.53
AUDJPY,20251022,211200,98.54,98.54,98.54,98.54
AUDJPY,20251022,211300,98.54,98.54,98.52,98.53
AUDJPY,20251022,211400,98.53,98.53,98.53,98.53
AUDJPY,20251022,211500,98.54,98.54,98.54,98.54
AUDJPY,20251022,211600,98.53,98.54,98.53,98.54
AUDJPY,20251022,211700,98.53,98.54,98.53,98.54
AUDJPY,20251022,211800,98.53,98.54,98.53,98.53
AUDJPY,20251022,211900,98.53,98.53,98.53,98.53
AUDJPY,20251022,212000,98.53,98.54,98.53,98.54
AUDJPY,20251022,212100,98.55,98.57,98.55,98.57
AUDJPY,20251022,212200,98.56,98.58,98.56,98.57
AUDJPY,20251022,212300,98.56,98.57,98.56,98.57
AUDJPY,20251022,212400,98.57,98.57,98.57,98.57
AUDJPY,20251022,212500,98.57,98.57,98.57,98.57
AUDJPY,20251022,212600,98.57,98.57,98.57,98.57
AUDJPY,20251022,212700,98.57,98.57,98.57,98.57
AUDJPY,20251022,212800,98.57,98.57,98.57,98.57
AUDJPY,20251022,212900,98.58,98.58,98.58,98.58
AUDJPY,20251022,213000,98.58,98.58,98.58,98.58
AUDJPY,20251022,213100,98.59,98.59,98.58,98.59
AUDJPY,20251022,213200,98.58,98.59,98.58,98.59
AUDJPY,20251022,213300,98.59,98.59,98.59,98.59
AUDJPY,20251022,213400,98.59,98.60,98.59,98.60
AUDJPY,20251022,213500,98.59,98.59,98.59,98.59
AUDJPY,20251022,213600,98.60,98.60,98.59,98.59
AUDJPY,20251022,213700,98.58,98.60,98.58,98.60
AUDJPY,20251022,213800,98.59,98.59,98.59,98.59
AUDJPY,20251022,213900,98.59,98.60,98.59,98.60
AUDJPY,20251022,214000,98.61,98.61,98.61,98.61
AUDJPY,20251022,214100,98.60,98.60,98.60,98.60
AUDJPY,20251022,214200,98.60,98.61,98.60,98.60
AUDJPY,20251022,214300,98.61,98.61,98.60,98.60
AUDJPY,20251022,214400,98.59,98.59,98.59,98.59
AUDJPY,20251022,214500,98.59,98.59,98.59,98.59
AUDJPY,20251022,214600,98.60,98.61,98.60,98.60
AUDJPY,20251022,214700,98.60,98.60,98.60,98.60
AUDJPY,20251022,214800,98.61,98.61,98.61,98.61
AUDJPY,20251022,214900,98.61,98.62,98.61,98.62
AUDJPY,20251022,215000,98.62,98.62,98.62,98.62
AUDJPY,20251022,215100,98.61,98.62,98.61,98.61
AUDJPY,20251022,215200,98.60,98.60,98.59,98.60
AUDJPY,20251022,215300,98.60,98.60,98.60,98.60
AUDJPY,20251022,215400,98.59,98.59,98.58,98.58
AUDJPY,20251022,215500,98.59,98.60,98.59,98.60
AUDJPY,20251022,215600,98.60,98.61,98.60,98.61
AUDJPY,20251022,215700,98.61,98.61,98.61,98.61
AUDJPY,20251022,215800,98.61,98.61,98.60,98.60
AUDJPY,20251022,215900,98.59,98.59,98.59,98.59
AUDJPY,20251022,220000,98.59,98.60,98.59,98.60
AUDJPY,20251022,220100,98.61,98.61,98.61,98.61
AUDJPY,20251022,220200,98.61,98.61,98.61,98.61
AUDJPY,20251022,220300,98.61,98.62,98.61,98.62
AUDJPY,20251022,220400,98.61,98.61,98.60,98.60
AUDJPY,20251022,220500,98.60,98.60,98.60,98.60
AUDJPY,20251022,220600,98.59,98.59,98.58,98.59
AUDJPY,20251022,220700,98.59,98.60,98.59,98.60
AUDJPY,20251022,220800,98.60,98.60,98.60,98.60
AUDJPY,20251022,220900,98.59,98.60,98.59,98.60
AUDJPY,20251022,221000,98.60,98.60,98.60,98.60
AUDJPY,20251022,221100,98.59,98.59,98.59,98.59
AUDJPY,20251022,221200,98.59,98.59,98.59,98.59
AUDJPY,20251022,221300,98.59,98.59,98.58,98.58
AUDJPY,20251022,221400,98.58,98.58,98.58,98.58
AUDJPY,20251022,221500,98.58,98.58,98.58,98.58
AUDJPY,20251022,221600,98.58,98.58,98.58,98.58
AUDJPY,20251022,221700,98.58,98.58,98.58,98.58
AUDJPY,20251022,221800,98.58,98.58,98.58,98.58
AUDJPY,20251022,221900,98.58,98.58,98.57,98.57
AUDJPY,20251022,222000,98.57,98.57,98.57,98.57
AUDJPY,20251022,222100,98.57,98.57,98.57,98.57
AUDJPY,20251022,222200,98.57,98.58,98.57,98.58
AUDJPY,20251022,222300,98.58,98.58,98.58,98.58
AUDJPY,20251022,222400,98.59,98.59,98.59,98.59
AUDJPY,20251022,222500,98.58,98.58,98.58,98.58
AUDJPY,20251022,222600,98.58,98.58,98.58,98.58
AUDJPY,20251022,222700,98.58,98.58,98.58,98.58
AUDJPY,20251022,222800,98.58,98.58,98.57,98.57
AUDJPY,20251022,222900,98.57,98.57,98.57,98.57
AUDJPY,20251022,223000,98.56,98.56,98.56,98.56
AUDJPY,20251022,223100,98.56,98.56,98.56,98.56
AUDJPY,20251022,223200,98.56,98.57,98.56,98.57
AUDJPY,20251022,223300,98.57,98.57,98.57,98.57
AUDJPY,20251022,223400,98.57,98.57,98.57,98.57
AUDJPY,20251022,223500,98.57,98.57,98.56,98.56
AUDJPY,20251022,223600,98.56,98.56,98.55,98.55
AUDJPY,20251022,223700,98.55,98.55,98.55,98.55
AUDJPY,20251022,223800,98.55,98.55,98.55,98.55
AUDJPY,20251022,223900,98.56,98.56,98.56,98.56
AUDJPY,20251022,224000,98.56,98.56,98.54,98.54
AUDJPY,20251022,224100,98.54,98.54,98.54,98.54
AUDJPY,20251022,224200,98.54,98.54,98.54,98.54
AUDJPY,20251022,224300,98.54,98.54,98.54,98.54
AUDJPY,20251022,224400,98.55,98.55,98.54,98.54
AUDJPY,20251022,224500,98.54,98.55,98.54,98.55
AUDJPY,20251022,224600,98.56,98.56,98.56,98.56
AUDJPY,20251022,224700,98.56,98.56,98.56,98.56
AUDJPY,20251022,224800,98.56,98.56,98.56,98.56
AUDJPY,20251022,224900,98.56,98.56,98.56,98.56
AUDJPY,20251022,225000,98.57,98.57,98.55,98.55
AUDJPY,20251022,225100,98.54,98.56,98.54,98.56
AUDJPY,20251022,225200,98.56,98.57,98.56,98.57
AUDJPY,20251022,225300,98.57,98.57,98.57,98.57
AUDJPY,20251022,225400,98.57,98.57,98.57,98.57
AUDJPY,20251022,225500,98.56,98.57,98.56,98.57
AUDJPY,20251022,225600,98.57,98.57,98.57,98.57
AUDJPY,20251022,225700,98.57,98.57,98.57,98.57
AUDJPY,20251022,225800,98.58,98.58,98.58,98.58
AUDJPY,20251022,225900,98.58,98.59,98.58,98.59
AUDJPY,20251022,230000,98.58,98.58,98.57,98.58
AUDJPY,20251022,230100,98.58,98.58,98.58,98.58
AUDJPY,20251022,230200,98.58,98.58,98.58,98.58
AUDJPY,20251022,230300,98.57,98.57,98.56,98.56
AUDJPY,20251022,230400,98.55,98.55,98.55,98.55
AUDJPY,20251022,230500,98.57,98.57,98.57,98.57
AUDJPY,20251022,230600,98.57,98.57,98.56,98.56
AUDJPY,20251022,230700,98.56,98.56,98.56,98.56
AUDJPY,20251022,230800,98.57,98.57,98.57,98.57
AUDJPY,20251022,230900,98.57,98.57,98.57,98.57
AUDJPY,20251022,231000,98.57,98.57,98.57,98.57
AUDJPY,20251022,231100,98.57,98.57,98.57,98.57
AUDJPY,20251022,231200,98.57,98.61,98.57,98.61
AUDJPY,20251022,231300,98.62,98.62,98.62,98.62
AUDJPY,20251022,231400,98.62,98.62,98.62,98.62
AUDJPY,20251022,231500,98.62,98.62,98.62,98.62
AUDJPY,20251022,231600,98.62,98.62,98.62,98.62
AUDJPY,20251022,231700,98.61,98.61,98.61,98.61
AUDJPY,20251022,231800,98.61,98.61,98.61,98.61
AUDJPY,20251022,231900,98.61,98.61,98.61,98.61
AUDJPY,20251022,232000,98.61,98.61,98.61,98.61
AUDJPY,20251022,232100,98.61,98.61,98.61,98.61
AUDJPY,20251022,232200,98.61,98.61,98.61,98.61
AUDJPY,20251022,232300,98.61,98.61,98.61,98.61
AUDJPY,20251022,232400,98.61,98.61,98.61,98.61
AUDJPY,20251022,232500,98.61,98.61,98.61,98.61
AUDJPY,20251022,232600,98.61,98.61,98.60,98.60
AUDJPY,20251022,232700,98.60,98.60,98.60,98.60
AUDJPY,20251022,232800,98.60,98.60,98.60,98.60
AUDJPY,20251022,232900,98.60,98.60,98.58,98.58
AUDJPY,20251022,233000,98.58,98.58,98.58,98.58
AUDJPY,20251022,233100,98.58,98.58,98.58,98.58
AUDJPY,20251022,233200,98.58,98.58,98.58,98.58
AUDJPY,20251022,233300,98.58,98.58,98.58,98.58
AUDJPY,20251022,233400,98.58,98.58,98.58,98.58
AUDJPY,20251022,233500,98.58,98.58,98.58,98.58
AUDJPY,20251022,233600,98.57,98.57,98.55,98.55
AUDJPY,20251022,233700,98.55,98.55,98.55,98.55
AUDJPY,20251022,233800,98.55,98.55,98.55,98.55
AUDJPY,20251022,233900,98.55,98.55,98.55,98.55
AUDJPY,20251022,234000,98.55,98.55,98.55,98.55
AUDJPY,20251022,234100,98.56,98.56,98.56,98.56
AUDJPY,20251022,234200,98.56,98.56,98.56,98.56
AUDJPY,20251022,234300,98.56,98.56,98.56,98.56
AUDJPY,20251022,234400,98.56,98.56,98.56,98.56
AUDJPY,20251022,234500,98.56,98.56,98.56,98.56
AUDJPY,20251022,234600,98.56,98.57,98.56,98.57
AUDJPY,20251022,234700,98.57,98.57,98.57,98.57
AUDJPY,20251022,234800,98.57,98.57,98.57,98.57
AUDJPY,20251022,234900,98.57,98.57,98.57,98.57
AUDJPY,20251022,235000,98.57,98.57,98.57,98.57
AUDJPY,20251022,235100,98.57,98.57,98.57,98.57
AUDJPY,20251022,235200,98.57,98.57,98.57,98.57
AUDJPY,20251022,235300,98.57,98.57,98.57,98.57
AUDJPY,20251022,235400,98.57,98.58,98.57,98.58
AUDJPY,20251022,235500,98.59,98.59,98.59,98.59
AUDJPY,20251022,235600,98.58,98.58,98.57,98.57
AUDJPY,20251022,235700,98.57,98.57,98.57,98.57
AUDJPY,20251022,235800,98.57,98.57,98.57,98.57
AUDJPY,20251022,235900,98.57,98.57,98.57,98.57
AUDJPY,20251023,000000,98.57,98.57,98.57,98.57
NZDUSD,20251022,000100,0.5736,0.5740,0.5736,0.5739
NZDUSD,20251022,000200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,000300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,000400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,000500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,000600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,000700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,000800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,000900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,001000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,001100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,001200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,001300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,001400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,001500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,001600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,001700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,001800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,001900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,002000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,002100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,002200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,002300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,002400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,002500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,002600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,002700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,002800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,002900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,003900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,004000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,004100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,004200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,004300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,004400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,004500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,004600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,004700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,004800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,004900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,005900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,010000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,010100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,010200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,010300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,010400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,010500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,010600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,010700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,010800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,010900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,011000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,011100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,011200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,011300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,011400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,011500,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251022,011600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,011700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,011800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,011900,0.5741,0.5741,0.5738,0.5738
NZDUSD,20251022,012000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,012100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,012200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,012300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,012400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,012500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,012600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,012700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,012800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,012900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,013000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,013100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,013200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,013300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,013400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,013500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,013600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,013700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,013800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,013900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,014800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,014900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,015000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,015100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,015200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,015300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,015400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,015500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,015600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,015700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,015800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,015900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,020000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,020100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,020200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,020300,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251022,020400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,020500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,020600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,020700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251022,020800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,020900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,021000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,021100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,021200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,021300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,021400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,021500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,021600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,021700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,021800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,021900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,022000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,022100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,022200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,022300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,022400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,022500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,022600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,022700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,022800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,022900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,023000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,023100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,023200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,023300,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251022,023400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,023500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,023600,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251022,023700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,023800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251022,023900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,024000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,024100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,024200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251022,024300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,024400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251022,024500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,024600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,024700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,024800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,024900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251022,025000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,025100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,025200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,025300,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251022,025400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,025500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251022,025600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,025700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,025800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,025900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,030000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,030100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,030200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,030300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,030400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,030500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,030600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,030700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,030800,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251022,030900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,031000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,031100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,031200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,031300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,031400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,031500,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251022,031600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,031700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,031800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,031900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,032000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,032100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,032200,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251022,032300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,032400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,032500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,032600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,032700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,032800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,032900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,033000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,033100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,033200,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251022,033300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,033400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,033500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,033600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,033700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,033800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,033900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,034000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,034100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,034200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,034300,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251022,034400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,034500,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251022,034600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,034700,0.5739,0.5741,0.5739,0.5740
NZDUSD,20251022,034800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,034900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,035000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,035100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,035200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,035300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,035400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,035500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,035600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,035700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,035800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,035900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,040000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,040100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,040200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,040300,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251022,040400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,040500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,040600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,040700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,040800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,040900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,041000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,041100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,041200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,041300,0.5744,0.5746,0.5744,0.5746
NZDUSD,20251022,041400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,041500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,041600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,041700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,041800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,041900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,042000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,042100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,042200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,042300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,042400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,042500,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251022,042600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,042700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,042800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,042900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,043000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,043100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,043200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,043300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,043400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,043500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,043600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,043700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,043800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,043900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,044000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,044100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,044200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,044300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,044400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,044500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,044600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,044700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,044800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,044900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,045000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,045100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,045200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,045300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,045400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,045500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,045600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,045700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,045800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,045900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,050000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,050100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,050200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,050300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,050400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,050500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,050600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,050700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,050800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,050900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,051000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,051100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,051200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,051300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,051400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,051500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,051600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,051700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,051800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,051900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,052000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,052100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,052200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,052300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,052400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,052500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,052600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,052700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,052800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251022,052900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,053000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,053100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,053200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,053300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,053400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,053500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,053600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,053700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,053800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,053900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,054000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,054100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,054200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,054300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,054400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,054500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,054600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,054700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,054800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,054900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,055000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,055100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,055200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,055300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,055400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,055500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,055600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,055700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,055800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,055900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,060000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,060100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,060200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,060300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,060400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,060500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,060600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,060700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,060800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,060900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,061000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,061100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,061200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,061300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251022,061400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,061500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,061600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251022,061700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,061800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,061900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,062000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,062100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251022,062200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,062300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,062400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,062500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,062600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,062700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,062800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251022,062900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,063000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,063100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,063200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,063300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,063400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,063500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,063600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,063700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251022,063800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,063900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,064900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251022,065000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,065100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,065200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,065300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,065400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,065500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,065600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,065700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,065800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,065900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,070000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251022,070100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251022,070200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251022,070300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,070400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,070500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,070600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,070700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,070800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,070900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,071000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,071100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,071200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,071300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,071400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,071500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,071600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,071700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,071800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251022,071900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,072000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,072100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,072200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,072300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,072400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251022,072500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251022,072600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,072700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,072800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,072900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,073000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,073100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,073200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,073300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,073400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,073500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,073600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251022,073700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,073800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251022,073900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,074000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,074100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,074200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,074300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,074400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,074500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,074600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,074700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251022,074800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,074900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,075000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,075100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,075200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,075300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,075400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,075500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,075600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251022,075700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,075800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,075900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251022,080000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,080100,0.5753,0.5753,0.5751,0.5751
NZDUSD,20251022,080200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251022,080300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251022,080400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,080500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,080600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,080700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251022,080800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,080900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251022,081000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,081100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251022,081200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,081300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,081400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251022,081500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,081600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251022,081700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,081800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,081900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,082000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,082100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,082200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251022,082300,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251022,082400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251022,082500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251022,082600,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251022,082700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,082800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,082900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251022,083000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251022,083100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,083200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251022,083300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,083400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251022,083500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251022,083600,0.5755,0.5757,0.5755,0.5757
NZDUSD,20251022,083700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251022,083800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251022,083900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251022,084000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251022,084100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251022,084200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251022,084300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251022,084400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251022,084500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251022,084600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251022,084700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251022,084800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251022,084900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251022,085000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251022,085100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,085200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251022,085300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251022,085400,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251022,085500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,085600,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251022,085700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251022,085800,0.5756,0.5757,0.5756,0.5756
NZDUSD,20251022,085900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,090000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251022,090100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251022,090200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251022,090300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251022,090400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251022,090500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,090600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,090700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251022,090800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251022,090900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251022,091000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251022,091100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,091200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,091300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,091400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,091500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,091600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,091700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,091800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251022,091900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,092000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,092100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251022,092200,0.5750,0.5751,0.5750,0.5750
NZDUSD,20251022,092300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251022,092400,0.5749,0.5749,0.5748,0.5749
NZDUSD,20251022,092500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251022,092600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,092700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,092800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,092900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251022,093000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,093100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,093200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251022,093300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,093400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251022,093500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,093600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251022,093700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251022,093800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,093900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,094000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251022,094100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251022,094200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,094300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251022,094400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,094500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,094600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251022,094700,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251022,094800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,094900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251022,095000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,095100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251022,095200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,095300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,095400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,095500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,095600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251022,095700,0.5751,0.5752,0.5751,0.5751
NZDUSD,20251022,095800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251022,095900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251022,100000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251022,100100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,100200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251022,100300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,100400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,100500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,100600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,100700,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251022,100800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,100900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,101000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,101100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,101200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,101300,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251022,101400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,101500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,101600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,101700,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251022,101800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,101900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,102000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,102100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,102200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,102300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,102400,0.5746,0.5747,0.5746,0.5746
NZDUSD,20251022,102500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,102600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,102700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,102800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,102900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,103000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,103100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,103200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,103300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,103400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,103500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,103600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,103700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,103800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,103900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,104000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,104100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,104200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,104300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,104400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,104500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,104600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,104700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,104800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,104900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,105000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,105100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,105200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,105300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,105400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,105500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,105600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,105700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,105800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,105900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,110000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,110100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,110200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,110300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,110400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,110500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,110600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,110700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,110800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,110900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,111000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251022,111100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,111200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,111300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,111400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,111500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,111600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,111700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,111800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,111900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,112000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,112100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,112200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,112300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,112400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,112500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,112600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,112700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,112800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,112900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,113000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,113100,0.5747,0.5747,0.5746,0.5747
NZDUSD,20251022,113200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,113300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,113400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,113500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,113600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,113700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,113800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,113900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,114000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,114100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,114200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,114300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,114400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,114500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,114600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,114700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,114800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,114900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,115000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,115100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,115200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,115300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251022,115400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,115500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,115600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,115700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,115800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,115900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,120000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,120100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,120200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,120300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,120400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,120500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,120600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,120700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,120800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,120900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,121000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,121100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,121200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,121300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,121400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,121500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,121600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,121700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,121800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,121900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,122000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251022,122100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,122200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,122300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,122400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,122500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,122600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,122700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,122800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,122900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,123900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,124000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,124100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,124200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,124300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,124400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,124500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,124600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,124700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,124800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,124900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,125000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,125100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,125200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,125300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,125400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,125500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,125600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,125700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,125800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,125900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,130000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,130100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,130200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,130300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,130400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,130500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,130600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,130700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,130800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,130900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,131000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,131100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251022,131200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,131300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251022,131400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,131500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,131600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,131700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,131800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,131900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,132000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,132100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,132200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,132300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,132400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,132500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,132600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,132700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,132800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,132900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,133000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251022,133100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,133200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,133300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,133400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,133500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,133600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,133700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,133800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,133900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,134000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,134100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,134200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,134300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,134400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251022,134500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251022,134600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,134700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,134800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,134900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,135000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,135100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,135200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,135300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,135400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,135500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,135600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,135700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,135800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,135900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,140000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,140100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,140200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,140300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,140400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,140500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,140600,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251022,140700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,140800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,140900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,141000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,141100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,141200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,141300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,141400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,141500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,141600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,141700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,141800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,141900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,142000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,142100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,142200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,142300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,142400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,142500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,142600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,142700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,142800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,142900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,143000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,143100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,143200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,143300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,143400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,143500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,143600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,143700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,143800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,143900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,144000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,144100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,144200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,144300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,144400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,144500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,144600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,144700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,144800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,144900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,145000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,145100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,145200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,145300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,145400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,145500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,145600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,145700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,145800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,145900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,150000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,150100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,150200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,150300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,150400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,150500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,150600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,150700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,150800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,150900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,151000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,151100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,151200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,151300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,151400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,151500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,151600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,151700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,151800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,151900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,152000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,152100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,152200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,152300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,152400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,152500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,152600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,152700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,152800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,152900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,153000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,153100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,153200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,153300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,153400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,153500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,153600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,153700,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251022,153800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,153900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,154000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251022,154100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,154200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251022,154300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,154400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,154500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,154600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,154700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,154800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,154900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,155000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,155100,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251022,155200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,155300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,155400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,155500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,155600,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251022,155700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,155800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,155900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,160000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,160100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,160200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251022,160300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,160400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,160500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,160600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,160700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,160800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,160900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,161000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,161100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,161200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,161300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,161400,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251022,161500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,161600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251022,161700,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251022,161800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,161900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,162000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,162100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,162200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,162300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,162400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,162500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,162600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,162700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251022,162800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,162900,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251022,163000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,163100,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251022,163200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,163300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,163400,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251022,163500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,163600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,163700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,163800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,163900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,164000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,164100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251022,164200,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251022,164300,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251022,164400,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251022,164500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,164600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,164700,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251022,164800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,164900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,165000,0.5737,0.5739,0.5737,0.5739
NZDUSD,20251022,165100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,165200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,165300,0.5740,0.5741,0.5739,0.5739
NZDUSD,20251022,165400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,165500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,165600,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,165700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,165800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,165900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,170000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,170100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251022,170200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,170300,0.5741,0.5743,0.5741,0.5743
NZDUSD,20251022,170400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,170500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,170600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,170700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,170800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,170900,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251022,171000,0.5747,0.5747,0.5746,0.5747
NZDUSD,20251022,171100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,171200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,171300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,171400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,171500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,171600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,171700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,171800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,171900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,172000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,172100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,172200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,172300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,172400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,172500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,172600,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251022,172700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251022,172800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,172900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,173000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,173100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,173200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,173300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,173400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,173500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,173600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,173700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251022,173800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,173900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,174000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,174100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251022,174200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251022,174300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,174400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,174500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,174600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,174700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251022,174800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251022,174900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251022,175000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251022,175100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,175200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,175300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,175400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,175500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251022,175600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251022,175700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,175800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,175900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,180000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,180100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251022,180200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251022,180300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,180400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,180500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,180600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,180700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,180800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251022,180900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,181000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,181100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,181200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,181300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,181400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,181500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,181600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,181700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,181800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251022,181900,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251022,182000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251022,182100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,182200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,182300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,182400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,182500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,182600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,182700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,182800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,182900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,183000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,183100,0.5747,0.5748,0.5741,0.5745
NZDUSD,20251022,183200,0.5744,0.5744,0.5742,0.5743
NZDUSD,20251022,183300,0.5742,0.5742,0.5739,0.5741
NZDUSD,20251022,183400,0.5740,0.5743,0.5739,0.5743
NZDUSD,20251022,183500,0.5742,0.5745,0.5742,0.5745
NZDUSD,20251022,183600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,183700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,183800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,183900,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251022,184000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,184100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,184200,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251022,184300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,184400,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251022,184500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,184600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,184700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,184800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,184900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,185000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251022,185100,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251022,185200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251022,185300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251022,185400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251022,185500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251022,185600,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251022,185700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,185800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251022,185900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251022,190000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251022,190100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251022,190200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251022,190300,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251022,190400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,190500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,190600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251022,190700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,190800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,190900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251022,191000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251022,191100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251022,191200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,191300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251022,191400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,191500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251022,191600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251022,191700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,191800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,191900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,192000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,192100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,192200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,192300,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251022,192400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,192500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,192600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,192700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,192800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,192900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,193000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,193100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,193200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,193300,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,193400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,193500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251022,193600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251022,193700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251022,193800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,193900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,194000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,194100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,194200,0.5738,0.5738,0.5736,0.5736
NZDUSD,20251022,194300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,194400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251022,194500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251022,194600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251022,194700,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251022,194800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,194900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251022,195000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,195100,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251022,195200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,195300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251022,195400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,195500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251022,195600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251022,195700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251022,195800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,195900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251022,200000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,200100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,200200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,200300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,200400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,200500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,200600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,200700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,200800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,200900,0.5738,0.5738,0.5736,0.5736
NZDUSD,20251022,201000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,201100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,201200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,201300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,201400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251022,201500,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251022,201600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,201700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251022,201800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251022,201900,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251022,202000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251022,202100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251022,202200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251022,202300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,202400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,202500,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251022,202600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,202700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,202800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,202900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,203000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,203100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,203200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251022,203300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,203400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,203500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,203600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,203700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,203800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,203900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,204000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,204100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,204200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,204300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251022,204400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,204500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251022,204600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251022,204700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,204800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251022,204900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,205000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,205100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,205200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,205300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,205400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,205500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,205600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251022,205700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,205800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,205900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,210000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,210100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,210200,0.5736,0.5736,0.5735,0.5736
NZDUSD,20251022,210300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251022,210400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251022,210500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,210600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,210700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251022,210800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,210900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,211000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,211100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,211200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,211300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,211400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,211500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,211600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,211700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,211800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,211900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,212000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,212100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,212200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,212300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,212400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,212500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,212600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,212700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,212800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,212900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,213000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,213100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,213200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,213300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,213400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,213500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,213600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,213700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,213800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,213900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,214800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,214900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,215000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,215100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,215200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,215300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,215400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,215500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,215600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,215700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,215800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,215900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,220000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,220100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,220200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,220300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,220400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,220500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,220600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251022,220700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,220800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251022,220900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,221900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,222900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,223900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,224000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,224100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,224200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,224300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,224400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,224500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,224600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,224700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,224800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,224900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,225600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,225900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230100,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251022,230200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,230900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,231000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,231100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,231200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251022,231300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,231400,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251022,231500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251022,231600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251022,231700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,231800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,231900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,232000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251022,232100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251022,232200,0.5737,0.5739,0.5737,0.5738
NZDUSD,20251022,232300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,232400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,232500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,232600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,232700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,232800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,232900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,233000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251022,233100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251022,233200,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251022,233300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,233400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,233500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251022,233600,0.5739,0.5739,0.5738,0.5739
NZDUSD,20251022,233700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,233800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,233900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,234000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,234100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,234200,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251022,234300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,234400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,234500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,234600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,234700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251022,234800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251022,234900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251022,235900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,000000,0.5738,0.5738,0.5738,0.5738
NZDJPY,20251022,000100,87.15,87.18,87.15,87.18
NZDJPY,20251022,000200,87.17,87.17,87.17,87.17
NZDJPY,20251022,000300,87.17,87.17,87.17,87.17
NZDJPY,20251022,000400,87.17,87.17,87.17,87.17
NZDJPY,20251022,000500,87.17,87.17,87.17,87.17
NZDJPY,20251022,000600,87.17,87.18,87.17,87.18
NZDJPY,20251022,000700,87.18,87.18,87.18,87.18
NZDJPY,20251022,000800,87.18,87.18,87.17,87.17
NZDJPY,20251022,000900,87.17,87.17,87.17,87.17
NZDJPY,20251022,001000,87.17,87.18,87.17,87.18
NZDJPY,20251022,001100,87.18,87.18,87.18,87.18
NZDJPY,20251022,001200,87.18,87.18,87.18,87.18
NZDJPY,20251022,001300,87.18,87.18,87.18,87.18
NZDJPY,20251022,001400,87.18,87.18,87.18,87.18
NZDJPY,20251022,001500,87.18,87.18,87.17,87.17
NZDJPY,20251022,001600,87.17,87.17,87.17,87.17
NZDJPY,20251022,001700,87.17,87.17,87.17,87.17
NZDJPY,20251022,001800,87.18,87.18,87.18,87.18
NZDJPY,20251022,001900,87.17,87.17,87.17,87.17
NZDJPY,20251022,002000,87.17,87.17,87.17,87.17
NZDJPY,20251022,002100,87.17,87.17,87.17,87.17
NZDJPY,20251022,002200,87.17,87.17,87.17,87.17
NZDJPY,20251022,002300,87.18,87.18,87.18,87.18
NZDJPY,20251022,002400,87.18,87.18,87.18,87.18
NZDJPY,20251022,002500,87.18,87.18,87.18,87.18
NZDJPY,20251022,002600,87.18,87.18,87.18,87.18
NZDJPY,20251022,002700,87.18,87.19,87.18,87.19
NZDJPY,20251022,002800,87.19,87.19,87.19,87.19
NZDJPY,20251022,002900,87.19,87.19,87.19,87.19
NZDJPY,20251022,003000,87.19,87.19,87.19,87.19
NZDJPY,20251022,003100,87.19,87.19,87.19,87.19
NZDJPY,20251022,003200,87.19,87.19,87.19,87.19
NZDJPY,20251022,003300,87.19,87.19,87.19,87.19
NZDJPY,20251022,003400,87.19,87.19,87.19,87.19
NZDJPY,20251022,003500,87.19,87.19,87.19,87.19
NZDJPY,20251022,003600,87.19,87.19,87.19,87.19
NZDJPY,20251022,003700,87.19,87.19,87.19,87.19
NZDJPY,20251022,003800,87.20,87.20,87.19,87.19
NZDJPY,20251022,003900,87.19,87.19,87.19,87.19
NZDJPY,20251022,004000,87.19,87.20,87.19,87.20
NZDJPY,20251022,004100,87.19,87.19,87.18,87.18
NZDJPY,20251022,004200,87.18,87.18,87.18,87.18
NZDJPY,20251022,004300,87.18,87.18,87.18,87.18
NZDJPY,20251022,004400,87.18,87.18,87.18,87.18
NZDJPY,20251022,004500,87.18,87.18,87.18,87.18
NZDJPY,20251022,004600,87.18,87.18,87.18,87.18
NZDJPY,20251022,004700,87.18,87.18,87.18,87.18
NZDJPY,20251022,004800,87.18,87.18,87.18,87.18
NZDJPY,20251022,004900,87.18,87.18,87.18,87.18
NZDJPY,20251022,005000,87.19,87.19,87.19,87.19
NZDJPY,20251022,005100,87.19,87.19,87.19,87.19
NZDJPY,20251022,005200,87.19,87.19,87.19,87.19
NZDJPY,20251022,005300,87.19,87.19,87.19,87.19
NZDJPY,20251022,005400,87.19,87.19,87.19,87.19
NZDJPY,20251022,005500,87.19,87.19,87.19,87.19
NZDJPY,20251022,005600,87.19,87.19,87.19,87.19
NZDJPY,20251022,005700,87.19,87.20,87.19,87.20
NZDJPY,20251022,005800,87.20,87.20,87.20,87.20
NZDJPY,20251022,005900,87.21,87.21,87.21,87.21
NZDJPY,20251022,010000,87.21,87.21,87.20,87.21
NZDJPY,20251022,010100,87.20,87.20,87.20,87.20
NZDJPY,20251022,010200,87.20,87.20,87.20,87.20
NZDJPY,20251022,010300,87.20,87.20,87.20,87.20
NZDJPY,20251022,010400,87.19,87.19,87.18,87.18
NZDJPY,20251022,010500,87.19,87.19,87.19,87.19
NZDJPY,20251022,010600,87.19,87.19,87.19,87.19
NZDJPY,20251022,010700,87.19,87.19,87.18,87.18
NZDJPY,20251022,010800,87.18,87.19,87.18,87.19
NZDJPY,20251022,010900,87.18,87.19,87.18,87.19
NZDJPY,20251022,011000,87.19,87.20,87.19,87.20
NZDJPY,20251022,011100,87.20,87.20,87.20,87.20
NZDJPY,20251022,011200,87.20,87.20,87.20,87.20
NZDJPY,20251022,011300,87.20,87.20,87.20,87.20
NZDJPY,20251022,011400,87.20,87.20,87.20,87.20
NZDJPY,20251022,011500,87.20,87.20,87.20,87.20
NZDJPY,20251022,011600,87.21,87.22,87.21,87.22
NZDJPY,20251022,011700,87.22,87.22,87.22,87.22
NZDJPY,20251022,011800,87.23,87.23,87.23,87.23
NZDJPY,20251022,011900,87.22,87.22,87.19,87.19
NZDJPY,20251022,012000,87.20,87.20,87.20,87.20
NZDJPY,20251022,012100,87.20,87.20,87.19,87.19
NZDJPY,20251022,012200,87.19,87.19,87.19,87.19
NZDJPY,20251022,012300,87.19,87.19,87.19,87.19
NZDJPY,20251022,012400,87.20,87.20,87.20,87.20
NZDJPY,20251022,012500,87.20,87.20,87.20,87.20
NZDJPY,20251022,012600,87.20,87.20,87.20,87.20
NZDJPY,20251022,012700,87.20,87.20,87.20,87.20
NZDJPY,20251022,012800,87.20,87.20,87.20,87.20
NZDJPY,20251022,012900,87.20,87.20,87.20,87.20
NZDJPY,20251022,013000,87.21,87.21,87.21,87.21
NZDJPY,20251022,013100,87.22,87.22,87.22,87.22
NZDJPY,20251022,013200,87.22,87.22,87.22,87.22
NZDJPY,20251022,013300,87.22,87.22,87.21,87.21
NZDJPY,20251022,013400,87.21,87.21,87.21,87.21
NZDJPY,20251022,013500,87.21,87.23,87.21,87.23
NZDJPY,20251022,013600,87.23,87.23,87.23,87.23
NZDJPY,20251022,013700,87.22,87.22,87.22,87.22
NZDJPY,20251022,013800,87.22,87.22,87.22,87.22
NZDJPY,20251022,013900,87.22,87.22,87.22,87.22
NZDJPY,20251022,014000,87.22,87.23,87.22,87.23
NZDJPY,20251022,014100,87.23,87.23,87.23,87.23
NZDJPY,20251022,014200,87.22,87.22,87.22,87.22
NZDJPY,20251022,014300,87.22,87.22,87.22,87.22
NZDJPY,20251022,014400,87.22,87.22,87.22,87.22
NZDJPY,20251022,014500,87.22,87.22,87.21,87.21
NZDJPY,20251022,014600,87.22,87.22,87.22,87.22
NZDJPY,20251022,014700,87.22,87.23,87.21,87.22
NZDJPY,20251022,014800,87.21,87.21,87.20,87.20
NZDJPY,20251022,014900,87.19,87.19,87.17,87.17
NZDJPY,20251022,015000,87.17,87.17,87.17,87.17
NZDJPY,20251022,015100,87.18,87.18,87.18,87.18
NZDJPY,20251022,015200,87.18,87.18,87.18,87.18
NZDJPY,20251022,015300,87.19,87.20,87.19,87.20
NZDJPY,20251022,015400,87.21,87.21,87.21,87.21
NZDJPY,20251022,015500,87.20,87.20,87.20,87.20
NZDJPY,20251022,015600,87.20,87.20,87.18,87.19
NZDJPY,20251022,015700,87.19,87.19,87.19,87.19
NZDJPY,20251022,015800,87.19,87.19,87.19,87.19
NZDJPY,20251022,015900,87.18,87.18,87.18,87.18
NZDJPY,20251022,020000,87.18,87.18,87.18,87.18
NZDJPY,20251022,020100,87.17,87.19,87.17,87.18
NZDJPY,20251022,020200,87.19,87.19,87.16,87.16
NZDJPY,20251022,020300,87.15,87.16,87.14,87.14
NZDJPY,20251022,020400,87.15,87.16,87.15,87.16
NZDJPY,20251022,020500,87.15,87.17,87.15,87.17
NZDJPY,20251022,020600,87.18,87.18,87.17,87.17
NZDJPY,20251022,020700,87.17,87.17,87.15,87.15
NZDJPY,20251022,020800,87.16,87.16,87.15,87.15
NZDJPY,20251022,020900,87.14,87.14,87.12,87.12
NZDJPY,20251022,021000,87.11,87.14,87.11,87.13
NZDJPY,20251022,021100,87.12,87.14,87.12,87.13
NZDJPY,20251022,021200,87.14,87.14,87.12,87.12
NZDJPY,20251022,021300,87.11,87.12,87.11,87.12
NZDJPY,20251022,021400,87.13,87.13,87.12,87.13
NZDJPY,20251022,021500,87.12,87.13,87.12,87.12
NZDJPY,20251022,021600,87.13,87.13,87.12,87.12
NZDJPY,20251022,021700,87.12,87.12,87.11,87.11
NZDJPY,20251022,021800,87.10,87.10,87.07,87.07
NZDJPY,20251022,021900,87.06,87.07,87.06,87.06
NZDJPY,20251022,022000,87.06,87.07,87.06,87.07
NZDJPY,20251022,022100,87.07,87.08,87.07,87.08
NZDJPY,20251022,022200,87.09,87.10,87.09,87.10
NZDJPY,20251022,022300,87.09,87.10,87.08,87.08
NZDJPY,20251022,022400,87.07,87.07,87.07,87.07
NZDJPY,20251022,022500,87.06,87.06,87.05,87.06
NZDJPY,20251022,022600,87.05,87.06,87.05,87.06
NZDJPY,20251022,022700,87.07,87.07,87.06,87.06
NZDJPY,20251022,022800,87.07,87.07,87.06,87.06
NZDJPY,20251022,022900,87.07,87.07,87.07,87.07
NZDJPY,20251022,023000,87.07,87.07,87.06,87.07
NZDJPY,20251022,023100,87.07,87.08,87.07,87.08
NZDJPY,20251022,023200,87.10,87.10,87.09,87.09
NZDJPY,20251022,023300,87.08,87.08,87.07,87.08
NZDJPY,20251022,023400,87.07,87.07,87.07,87.07
NZDJPY,20251022,023500,87.07,87.08,87.06,87.06
NZDJPY,20251022,023600,87.07,87.07,87.06,87.07
NZDJPY,20251022,023700,87.08,87.08,87.08,87.08
NZDJPY,20251022,023800,87.09,87.09,87.08,87.09
NZDJPY,20251022,023900,87.08,87.08,87.08,87.08
NZDJPY,20251022,024000,87.09,87.10,87.09,87.10
NZDJPY,20251022,024100,87.10,87.10,87.10,87.10
NZDJPY,20251022,024200,87.10,87.12,87.10,87.12
NZDJPY,20251022,024300,87.12,87.12,87.12,87.12
NZDJPY,20251022,024400,87.12,87.12,87.11,87.11
NZDJPY,20251022,024500,87.10,87.10,87.09,87.10
NZDJPY,20251022,024600,87.11,87.11,87.11,87.11
NZDJPY,20251022,024700,87.12,87.12,87.11,87.11
NZDJPY,20251022,024800,87.11,87.11,87.11,87.11
NZDJPY,20251022,024900,87.12,87.12,87.11,87.12
NZDJPY,20251022,025000,87.13,87.13,87.13,87.13
NZDJPY,20251022,025100,87.14,87.14,87.12,87.12
NZDJPY,20251022,025200,87.13,87.13,87.13,87.13
NZDJPY,20251022,025300,87.13,87.13,87.11,87.11
NZDJPY,20251022,025400,87.10,87.10,87.09,87.10
NZDJPY,20251022,025500,87.09,87.10,87.08,87.10
NZDJPY,20251022,025600,87.09,87.10,87.08,87.08
NZDJPY,20251022,025700,87.07,87.07,87.05,87.05
NZDJPY,20251022,025800,87.05,87.05,87.05,87.05
NZDJPY,20251022,025900,87.06,87.06,87.05,87.06
NZDJPY,20251022,030000,87.05,87.06,87.04,87.04
NZDJPY,20251022,030100,87.03,87.04,87.01,87.04
NZDJPY,20251022,030200,87.04,87.04,87.04,87.04
NZDJPY,20251022,030300,87.03,87.04,87.03,87.04
NZDJPY,20251022,030400,87.03,87.03,87.02,87.02
NZDJPY,20251022,030500,87.01,87.02,87.01,87.01
NZDJPY,20251022,030600,87.00,87.00,87.00,87.00
NZDJPY,20251022,030700,87.01,87.01,86.99,86.99
NZDJPY,20251022,030800,87.00,87.00,86.98,86.99
NZDJPY,20251022,030900,87.00,87.01,87.00,87.00
NZDJPY,20251022,031000,87.01,87.01,87.01,87.01
NZDJPY,20251022,031100,87.00,87.02,86.99,87.02
NZDJPY,20251022,031200,87.03,87.03,87.03,87.03
NZDJPY,20251022,031300,87.02,87.02,87.02,87.02
NZDJPY,20251022,031400,87.02,87.03,87.02,87.03
NZDJPY,20251022,031500,87.04,87.05,87.03,87.05
NZDJPY,20251022,031600,87.05,87.06,87.05,87.06
NZDJPY,20251022,031700,87.07,87.07,87.06,87.06
NZDJPY,20251022,031800,87.07,87.07,87.06,87.06
NZDJPY,20251022,031900,87.06,87.06,87.05,87.05
NZDJPY,20251022,032000,87.04,87.05,87.04,87.04
NZDJPY,20251022,032100,87.04,87.05,87.04,87.05
NZDJPY,20251022,032200,87.06,87.07,87.06,87.07
NZDJPY,20251022,032300,87.06,87.06,87.05,87.05
NZDJPY,20251022,032400,87.06,87.06,87.06,87.06
NZDJPY,20251022,032500,87.06,87.06,87.06,87.06
NZDJPY,20251022,032600,87.05,87.06,87.05,87.05
NZDJPY,20251022,032700,87.04,87.05,87.04,87.04
NZDJPY,20251022,032800,87.04,87.04,87.04,87.04
NZDJPY,20251022,032900,87.05,87.05,87.04,87.04
NZDJPY,20251022,033000,87.05,87.06,87.05,87.06
NZDJPY,20251022,033100,87.05,87.05,87.04,87.04
NZDJPY,20251022,033200,87.03,87.04,87.03,87.04
NZDJPY,20251022,033300,87.03,87.03,87.03,87.03
NZDJPY,20251022,033400,87.03,87.04,87.03,87.03
NZDJPY,20251022,033500,87.03,87.04,87.03,87.04
NZDJPY,20251022,033600,87.05,87.05,87.05,87.05
NZDJPY,20251022,033700,87.05,87.05,87.04,87.04
NZDJPY,20251022,033800,87.05,87.05,87.05,87.05
NZDJPY,20251022,033900,87.04,87.04,87.03,87.03
NZDJPY,20251022,034000,87.04,87.04,87.04,87.04
NZDJPY,20251022,034100,87.03,87.03,87.03,87.03
NZDJPY,20251022,034200,87.03,87.03,87.02,87.02
NZDJPY,20251022,034300,87.03,87.04,87.03,87.03
NZDJPY,20251022,034400,87.03,87.04,87.03,87.04
NZDJPY,20251022,034500,87.04,87.05,87.04,87.05
NZDJPY,20251022,034600,87.04,87.04,87.04,87.04
NZDJPY,20251022,034700,87.05,87.11,87.05,87.10
NZDJPY,20251022,034800,87.11,87.11,87.09,87.10
NZDJPY,20251022,034900,87.09,87.09,87.09,87.09
NZDJPY,20251022,035000,87.10,87.10,87.09,87.09
NZDJPY,20251022,035100,87.09,87.09,87.09,87.09
NZDJPY,20251022,035200,87.10,87.10,87.10,87.10
NZDJPY,20251022,035300,87.10,87.10,87.09,87.09
NZDJPY,20251022,035400,87.08,87.08,87.08,87.08
NZDJPY,20251022,035500,87.07,87.07,87.07,87.07
NZDJPY,20251022,035600,87.07,87.07,87.06,87.07
NZDJPY,20251022,035700,87.08,87.08,87.08,87.08
NZDJPY,20251022,035800,87.08,87.10,87.08,87.10
NZDJPY,20251022,035900,87.11,87.11,87.11,87.11
NZDJPY,20251022,040000,87.11,87.11,87.11,87.11
NZDJPY,20251022,040100,87.12,87.12,87.12,87.12
NZDJPY,20251022,040200,87.11,87.12,87.11,87.12
NZDJPY,20251022,040300,87.12,87.12,87.12,87.12
NZDJPY,20251022,040400,87.12,87.12,87.12,87.12
NZDJPY,20251022,040500,87.12,87.12,87.12,87.12
NZDJPY,20251022,040600,87.12,87.12,87.12,87.12
NZDJPY,20251022,040700,87.13,87.14,87.13,87.13
NZDJPY,20251022,040800,87.13,87.13,87.13,87.13
NZDJPY,20251022,040900,87.13,87.13,87.13,87.13
NZDJPY,20251022,041000,87.12,87.14,87.12,87.14
NZDJPY,20251022,041100,87.15,87.15,87.14,87.14
NZDJPY,20251022,041200,87.15,87.16,87.15,87.16
NZDJPY,20251022,041300,87.15,87.17,87.15,87.17
NZDJPY,20251022,041400,87.17,87.18,87.17,87.18
NZDJPY,20251022,041500,87.19,87.19,87.19,87.19
NZDJPY,20251022,041600,87.18,87.20,87.18,87.20
NZDJPY,20251022,041700,87.21,87.21,87.20,87.20
NZDJPY,20251022,041800,87.20,87.20,87.19,87.20
NZDJPY,20251022,041900,87.19,87.19,87.19,87.19
NZDJPY,20251022,042000,87.19,87.19,87.18,87.18
NZDJPY,20251022,042100,87.17,87.17,87.17,87.17
NZDJPY,20251022,042200,87.17,87.17,87.16,87.17
NZDJPY,20251022,042300,87.17,87.17,87.17,87.17
NZDJPY,20251022,042400,87.16,87.17,87.16,87.17
NZDJPY,20251022,042500,87.17,87.18,87.16,87.16
NZDJPY,20251022,042600,87.16,87.16,87.15,87.15
NZDJPY,20251022,042700,87.16,87.17,87.15,87.15
NZDJPY,20251022,042800,87.16,87.16,87.16,87.16
NZDJPY,20251022,042900,87.16,87.17,87.16,87.17
NZDJPY,20251022,043000,87.17,87.17,87.16,87.16
NZDJPY,20251022,043100,87.15,87.15,87.15,87.15
NZDJPY,20251022,043200,87.15,87.15,87.15,87.15
NZDJPY,20251022,043300,87.15,87.15,87.14,87.14
NZDJPY,20251022,043400,87.13,87.14,87.13,87.14
NZDJPY,20251022,043500,87.13,87.13,87.13,87.13
NZDJPY,20251022,043600,87.12,87.12,87.11,87.11
NZDJPY,20251022,043700,87.10,87.10,87.10,87.10
NZDJPY,20251022,043800,87.10,87.10,87.09,87.09
NZDJPY,20251022,043900,87.09,87.09,87.08,87.08
NZDJPY,20251022,044000,87.09,87.10,87.09,87.10
NZDJPY,20251022,044100,87.10,87.11,87.10,87.11
NZDJPY,20251022,044200,87.11,87.11,87.11,87.11
NZDJPY,20251022,044300,87.12,87.12,87.11,87.11
NZDJPY,20251022,044400,87.11,87.11,87.11,87.11
NZDJPY,20251022,044500,87.11,87.11,87.11,87.11
NZDJPY,20251022,044600,87.11,87.12,87.11,87.12
NZDJPY,20251022,044700,87.12,87.12,87.12,87.12
NZDJPY,20251022,044800,87.12,87.12,87.12,87.12
NZDJPY,20251022,044900,87.12,87.12,87.12,87.12
NZDJPY,20251022,045000,87.12,87.12,87.12,87.12
NZDJPY,20251022,045100,87.12,87.12,87.12,87.12
NZDJPY,20251022,045200,87.12,87.12,87.12,87.12
NZDJPY,20251022,045300,87.12,87.12,87.12,87.12
NZDJPY,20251022,045400,87.12,87.12,87.12,87.12
NZDJPY,20251022,045500,87.13,87.13,87.12,87.12
NZDJPY,20251022,045600,87.12,87.12,87.12,87.12
NZDJPY,20251022,045700,87.12,87.12,87.12,87.12
NZDJPY,20251022,045800,87.12,87.12,87.12,87.12
NZDJPY,20251022,045900,87.12,87.12,87.12,87.12
NZDJPY,20251022,050000,87.12,87.12,87.12,87.12
NZDJPY,20251022,050100,87.12,87.12,87.12,87.12
NZDJPY,20251022,050200,87.12,87.12,87.12,87.12
NZDJPY,20251022,050300,87.12,87.12,87.12,87.12
NZDJPY,20251022,050400,87.12,87.12,87.12,87.12
NZDJPY,20251022,050500,87.12,87.12,87.11,87.11
NZDJPY,20251022,050600,87.10,87.11,87.10,87.11
NZDJPY,20251022,050700,87.11,87.11,87.11,87.11
NZDJPY,20251022,050800,87.12,87.12,87.12,87.12
NZDJPY,20251022,050900,87.12,87.12,87.12,87.12
NZDJPY,20251022,051000,87.12,87.13,87.12,87.13
NZDJPY,20251022,051100,87.13,87.13,87.13,87.13
NZDJPY,20251022,051200,87.14,87.15,87.14,87.15
NZDJPY,20251022,051300,87.15,87.15,87.15,87.15
NZDJPY,20251022,051400,87.15,87.15,87.15,87.15
NZDJPY,20251022,051500,87.15,87.15,87.15,87.15
NZDJPY,20251022,051600,87.15,87.15,87.15,87.15
NZDJPY,20251022,051700,87.15,87.15,87.15,87.15
NZDJPY,20251022,051800,87.15,87.15,87.15,87.15
NZDJPY,20251022,051900,87.16,87.16,87.16,87.16
NZDJPY,20251022,052000,87.16,87.16,87.16,87.16
NZDJPY,20251022,052100,87.15,87.15,87.15,87.15
NZDJPY,20251022,052200,87.15,87.16,87.15,87.16
NZDJPY,20251022,052300,87.15,87.15,87.15,87.15
NZDJPY,20251022,052400,87.16,87.16,87.15,87.15
NZDJPY,20251022,052500,87.15,87.15,87.15,87.15
NZDJPY,20251022,052600,87.15,87.15,87.15,87.15
NZDJPY,20251022,052700,87.15,87.15,87.15,87.15
NZDJPY,20251022,052800,87.15,87.17,87.15,87.17
NZDJPY,20251022,052900,87.17,87.17,87.17,87.17
NZDJPY,20251022,053000,87.17,87.17,87.17,87.17
NZDJPY,20251022,053100,87.17,87.17,87.17,87.17
NZDJPY,20251022,053200,87.17,87.17,87.17,87.17
NZDJPY,20251022,053300,87.16,87.16,87.15,87.15
NZDJPY,20251022,053400,87.16,87.17,87.16,87.17
NZDJPY,20251022,053500,87.17,87.17,87.16,87.16
NZDJPY,20251022,053600,87.15,87.17,87.15,87.16
NZDJPY,20251022,053700,87.17,87.17,87.17,87.17
NZDJPY,20251022,053800,87.17,87.17,87.17,87.17
NZDJPY,20251022,053900,87.17,87.17,87.17,87.17
NZDJPY,20251022,054000,87.17,87.17,87.17,87.17
NZDJPY,20251022,054100,87.16,87.16,87.16,87.16
NZDJPY,20251022,054200,87.16,87.18,87.16,87.18
NZDJPY,20251022,054300,87.18,87.18,87.17,87.18
NZDJPY,20251022,054400,87.18,87.18,87.18,87.18
NZDJPY,20251022,054500,87.17,87.18,87.17,87.18
NZDJPY,20251022,054600,87.17,87.18,87.17,87.18
NZDJPY,20251022,054700,87.18,87.18,87.18,87.18
NZDJPY,20251022,054800,87.18,87.20,87.18,87.20
NZDJPY,20251022,054900,87.19,87.19,87.19,87.19
NZDJPY,20251022,055000,87.20,87.20,87.20,87.20
NZDJPY,20251022,055100,87.19,87.19,87.19,87.19
NZDJPY,20251022,055200,87.19,87.19,87.19,87.19
NZDJPY,20251022,055300,87.19,87.19,87.19,87.19
NZDJPY,20251022,055400,87.19,87.19,87.19,87.19
NZDJPY,20251022,055500,87.19,87.19,87.19,87.19
NZDJPY,20251022,055600,87.19,87.19,87.19,87.19
NZDJPY,20251022,055700,87.19,87.19,87.19,87.19
NZDJPY,20251022,055800,87.19,87.19,87.18,87.19
NZDJPY,20251022,055900,87.20,87.22,87.20,87.22
NZDJPY,20251022,060000,87.23,87.23,87.23,87.23
NZDJPY,20251022,060100,87.22,87.22,87.22,87.22
NZDJPY,20251022,060200,87.22,87.23,87.22,87.23
NZDJPY,20251022,060300,87.23,87.23,87.23,87.23
NZDJPY,20251022,060400,87.24,87.24,87.24,87.24
NZDJPY,20251022,060500,87.25,87.26,87.25,87.25
NZDJPY,20251022,060600,87.26,87.26,87.25,87.26
NZDJPY,20251022,060700,87.25,87.25,87.25,87.25
NZDJPY,20251022,060800,87.25,87.26,87.25,87.25
NZDJPY,20251022,060900,87.26,87.27,87.26,87.26
NZDJPY,20251022,061000,87.27,87.27,87.27,87.27
NZDJPY,20251022,061100,87.27,87.27,87.27,87.27
NZDJPY,20251022,061200,87.28,87.29,87.28,87.28
NZDJPY,20251022,061300,87.28,87.28,87.28,87.28
NZDJPY,20251022,061400,87.28,87.28,87.28,87.28
NZDJPY,20251022,061500,87.28,87.28,87.28,87.28
NZDJPY,20251022,061600,87.27,87.29,87.27,87.28
NZDJPY,20251022,061700,87.29,87.29,87.29,87.29
NZDJPY,20251022,061800,87.29,87.29,87.29,87.29
NZDJPY,20251022,061900,87.28,87.29,87.28,87.29
NZDJPY,20251022,062000,87.29,87.29,87.29,87.29
NZDJPY,20251022,062100,87.29,87.30,87.29,87.30
NZDJPY,20251022,062200,87.29,87.30,87.29,87.30
NZDJPY,20251022,062300,87.30,87.30,87.30,87.30
NZDJPY,20251022,062400,87.30,87.30,87.30,87.30
NZDJPY,20251022,062500,87.30,87.30,87.30,87.30
NZDJPY,20251022,062600,87.30,87.30,87.30,87.30
NZDJPY,20251022,062700,87.30,87.30,87.30,87.30
NZDJPY,20251022,062800,87.29,87.30,87.29,87.29
NZDJPY,20251022,062900,87.28,87.28,87.27,87.27
NZDJPY,20251022,063000,87.27,87.27,87.26,87.26
NZDJPY,20251022,063100,87.26,87.26,87.26,87.26
NZDJPY,20251022,063200,87.25,87.25,87.24,87.25
NZDJPY,20251022,063300,87.26,87.26,87.25,87.25
NZDJPY,20251022,063400,87.26,87.26,87.26,87.26
NZDJPY,20251022,063500,87.26,87.26,87.26,87.26
NZDJPY,20251022,063600,87.26,87.26,87.26,87.26
NZDJPY,20251022,063700,87.27,87.27,87.26,87.27
NZDJPY,20251022,063800,87.27,87.27,87.27,87.27
NZDJPY,20251022,063900,87.27,87.27,87.27,87.27
NZDJPY,20251022,064000,87.27,87.27,87.27,87.27
NZDJPY,20251022,064100,87.26,87.26,87.26,87.26
NZDJPY,20251022,064200,87.26,87.26,87.26,87.26
NZDJPY,20251022,064300,87.26,87.27,87.26,87.27
NZDJPY,20251022,064400,87.27,87.27,87.27,87.27
NZDJPY,20251022,064500,87.27,87.27,87.27,87.27
NZDJPY,20251022,064600,87.27,87.27,87.27,87.27
NZDJPY,20251022,064700,87.27,87.27,87.27,87.27
NZDJPY,20251022,064800,87.27,87.27,87.27,87.27
NZDJPY,20251022,064900,87.26,87.27,87.26,87.27
NZDJPY,20251022,065000,87.27,87.27,87.27,87.27
NZDJPY,20251022,065100,87.26,87.27,87.26,87.27
NZDJPY,20251022,065200,87.26,87.26,87.26,87.26
NZDJPY,20251022,065300,87.27,87.27,87.26,87.26
NZDJPY,20251022,065400,87.26,87.26,87.26,87.26
NZDJPY,20251022,065500,87.25,87.25,87.25,87.25
NZDJPY,20251022,065600,87.25,87.26,87.25,87.26
NZDJPY,20251022,065700,87.26,87.26,87.26,87.26
NZDJPY,20251022,065800,87.26,87.26,87.26,87.26
NZDJPY,20251022,065900,87.25,87.25,87.24,87.24
NZDJPY,20251022,070000,87.26,87.26,87.26,87.26
NZDJPY,20251022,070100,87.27,87.27,87.26,87.26
NZDJPY,20251022,070200,87.27,87.27,87.27,87.27
NZDJPY,20251022,070300,87.27,87.28,87.27,87.28
NZDJPY,20251022,070400,87.28,87.28,87.28,87.28
NZDJPY,20251022,070500,87.27,87.27,87.27,87.27
NZDJPY,20251022,070600,87.27,87.28,87.26,87.28
NZDJPY,20251022,070700,87.28,87.28,87.28,87.28
NZDJPY,20251022,070800,87.28,87.29,87.28,87.29
NZDJPY,20251022,070900,87.29,87.29,87.29,87.29
NZDJPY,20251022,071000,87.28,87.28,87.28,87.28
NZDJPY,20251022,071100,87.29,87.29,87.29,87.29
NZDJPY,20251022,071200,87.29,87.29,87.29,87.29
NZDJPY,20251022,071300,87.29,87.29,87.29,87.29
NZDJPY,20251022,071400,87.29,87.29,87.29,87.29
NZDJPY,20251022,071500,87.29,87.29,87.28,87.28
NZDJPY,20251022,071600,87.29,87.29,87.29,87.29
NZDJPY,20251022,071700,87.29,87.29,87.29,87.29
NZDJPY,20251022,071800,87.29,87.29,87.29,87.29
NZDJPY,20251022,071900,87.29,87.29,87.29,87.29
NZDJPY,20251022,072000,87.29,87.29,87.29,87.29
NZDJPY,20251022,072100,87.29,87.29,87.28,87.29
NZDJPY,20251022,072200,87.29,87.29,87.29,87.29
NZDJPY,20251022,072300,87.28,87.29,87.28,87.28
NZDJPY,20251022,072400,87.27,87.27,87.27,87.27
NZDJPY,20251022,072500,87.27,87.28,87.27,87.28
NZDJPY,20251022,072600,87.28,87.28,87.28,87.28
NZDJPY,20251022,072700,87.28,87.28,87.28,87.28
NZDJPY,20251022,072800,87.28,87.28,87.28,87.28
NZDJPY,20251022,072900,87.29,87.29,87.29,87.29
NZDJPY,20251022,073000,87.29,87.29,87.29,87.29
NZDJPY,20251022,073100,87.29,87.29,87.29,87.29
NZDJPY,20251022,073200,87.30,87.33,87.30,87.33
NZDJPY,20251022,073300,87.32,87.33,87.32,87.33
NZDJPY,20251022,073400,87.32,87.33,87.32,87.33
NZDJPY,20251022,073500,87.33,87.33,87.33,87.33
NZDJPY,20251022,073600,87.34,87.34,87.33,87.33
NZDJPY,20251022,073700,87.34,87.34,87.34,87.34
NZDJPY,20251022,073800,87.34,87.35,87.34,87.34
NZDJPY,20251022,073900,87.34,87.34,87.33,87.33
NZDJPY,20251022,074000,87.33,87.33,87.33,87.33
NZDJPY,20251022,074100,87.33,87.33,87.33,87.33
NZDJPY,20251022,074200,87.33,87.33,87.33,87.33
NZDJPY,20251022,074300,87.34,87.34,87.34,87.34
NZDJPY,20251022,074400,87.34,87.34,87.33,87.33
NZDJPY,20251022,074500,87.33,87.34,87.33,87.34
NZDJPY,20251022,074600,87.34,87.34,87.34,87.34
NZDJPY,20251022,074700,87.34,87.35,87.34,87.35
NZDJPY,20251022,074800,87.35,87.35,87.35,87.35
NZDJPY,20251022,074900,87.35,87.35,87.35,87.35
NZDJPY,20251022,075000,87.36,87.36,87.35,87.35
NZDJPY,20251022,075100,87.36,87.36,87.36,87.36
NZDJPY,20251022,075200,87.36,87.36,87.35,87.35
NZDJPY,20251022,075300,87.36,87.37,87.36,87.37
NZDJPY,20251022,075400,87.37,87.37,87.37,87.37
NZDJPY,20251022,075500,87.37,87.37,87.37,87.37
NZDJPY,20251022,075600,87.36,87.36,87.36,87.36
NZDJPY,20251022,075700,87.36,87.37,87.36,87.37
NZDJPY,20251022,075800,87.36,87.38,87.36,87.38
NZDJPY,20251022,075900,87.39,87.39,87.37,87.37
NZDJPY,20251022,080000,87.37,87.37,87.37,87.37
NZDJPY,20251022,080100,87.38,87.38,87.34,87.35
NZDJPY,20251022,080200,87.34,87.37,87.34,87.37
NZDJPY,20251022,080300,87.37,87.38,87.37,87.38
NZDJPY,20251022,080400,87.37,87.38,87.37,87.37
NZDJPY,20251022,080500,87.38,87.40,87.38,87.40
NZDJPY,20251022,080600,87.39,87.39,87.38,87.38
NZDJPY,20251022,080700,87.38,87.39,87.38,87.38
NZDJPY,20251022,080800,87.39,87.39,87.38,87.38
NZDJPY,20251022,080900,87.39,87.40,87.39,87.39
NZDJPY,20251022,081000,87.40,87.40,87.39,87.40
NZDJPY,20251022,081100,87.41,87.41,87.41,87.41
NZDJPY,20251022,081200,87.41,87.42,87.41,87.42
NZDJPY,20251022,081300,87.43,87.43,87.43,87.43
NZDJPY,20251022,081400,87.42,87.43,87.42,87.43
NZDJPY,20251022,081500,87.42,87.45,87.42,87.45
NZDJPY,20251022,081600,87.44,87.44,87.43,87.43
NZDJPY,20251022,081700,87.43,87.43,87.43,87.43
NZDJPY,20251022,081800,87.43,87.43,87.42,87.43
NZDJPY,20251022,081900,87.42,87.43,87.42,87.42
NZDJPY,20251022,082000,87.42,87.42,87.42,87.42
NZDJPY,20251022,082100,87.43,87.44,87.43,87.44
NZDJPY,20251022,082200,87.44,87.45,87.44,87.45
NZDJPY,20251022,082300,87.44,87.45,87.43,87.43
NZDJPY,20251022,082400,87.42,87.42,87.42,87.42
NZDJPY,20251022,082500,87.42,87.42,87.40,87.40
NZDJPY,20251022,082600,87.39,87.41,87.39,87.41
NZDJPY,20251022,082700,87.42,87.42,87.40,87.40
NZDJPY,20251022,082800,87.40,87.40,87.40,87.40
NZDJPY,20251022,082900,87.39,87.39,87.38,87.38
NZDJPY,20251022,083000,87.37,87.37,87.36,87.36
NZDJPY,20251022,083100,87.37,87.37,87.35,87.35
NZDJPY,20251022,083200,87.34,87.34,87.33,87.34
NZDJPY,20251022,083300,87.35,87.35,87.34,87.34
NZDJPY,20251022,083400,87.35,87.35,87.34,87.34
NZDJPY,20251022,083500,87.34,87.34,87.32,87.32
NZDJPY,20251022,083600,87.33,87.34,87.33,87.34
NZDJPY,20251022,083700,87.35,87.36,87.35,87.36
NZDJPY,20251022,083800,87.37,87.37,87.36,87.36
NZDJPY,20251022,083900,87.37,87.38,87.37,87.38
NZDJPY,20251022,084000,87.37,87.38,87.37,87.38
NZDJPY,20251022,084100,87.37,87.38,87.37,87.38
NZDJPY,20251022,084200,87.37,87.37,87.37,87.37
NZDJPY,20251022,084300,87.38,87.38,87.37,87.38
NZDJPY,20251022,084400,87.37,87.38,87.37,87.37
NZDJPY,20251022,084500,87.38,87.38,87.38,87.38
NZDJPY,20251022,084600,87.38,87.38,87.37,87.37
NZDJPY,20251022,084700,87.37,87.37,87.37,87.37
NZDJPY,20251022,084800,87.37,87.37,87.37,87.37
NZDJPY,20251022,084900,87.36,87.36,87.35,87.36
NZDJPY,20251022,085000,87.36,87.37,87.36,87.37
NZDJPY,20251022,085100,87.36,87.36,87.36,87.36
NZDJPY,20251022,085200,87.36,87.37,87.36,87.36
NZDJPY,20251022,085300,87.37,87.37,87.36,87.36
NZDJPY,20251022,085400,87.37,87.37,87.35,87.35
NZDJPY,20251022,085500,87.36,87.36,87.36,87.36
NZDJPY,20251022,085600,87.35,87.37,87.35,87.35
NZDJPY,20251022,085700,87.34,87.34,87.34,87.34
NZDJPY,20251022,085800,87.35,87.35,87.34,87.34
NZDJPY,20251022,085900,87.34,87.34,87.34,87.34
NZDJPY,20251022,090000,87.35,87.35,87.35,87.35
NZDJPY,20251022,090100,87.34,87.34,87.31,87.32
NZDJPY,20251022,090200,87.31,87.31,87.27,87.27
NZDJPY,20251022,090300,87.26,87.27,87.26,87.27
NZDJPY,20251022,090400,87.26,87.27,87.26,87.26
NZDJPY,20251022,090500,87.27,87.27,87.26,87.26
NZDJPY,20251022,090600,87.26,87.27,87.25,87.27
NZDJPY,20251022,090700,87.28,87.30,87.28,87.30
NZDJPY,20251022,090800,87.29,87.29,87.27,87.28
NZDJPY,20251022,090900,87.29,87.29,87.27,87.29
NZDJPY,20251022,091000,87.30,87.31,87.30,87.31
NZDJPY,20251022,091100,87.30,87.31,87.30,87.30
NZDJPY,20251022,091200,87.29,87.29,87.26,87.26
NZDJPY,20251022,091300,87.25,87.26,87.25,87.25
NZDJPY,20251022,091400,87.24,87.25,87.23,87.24
NZDJPY,20251022,091500,87.25,87.27,87.25,87.27
NZDJPY,20251022,091600,87.26,87.27,87.26,87.26
NZDJPY,20251022,091700,87.27,87.29,87.27,87.29
NZDJPY,20251022,091800,87.30,87.30,87.29,87.29
NZDJPY,20251022,091900,87.30,87.30,87.27,87.28
NZDJPY,20251022,092000,87.29,87.30,87.29,87.30
NZDJPY,20251022,092100,87.29,87.29,87.29,87.29
NZDJPY,20251022,092200,87.30,87.30,87.29,87.29
NZDJPY,20251022,092300,87.28,87.28,87.28,87.28
NZDJPY,20251022,092400,87.29,87.29,87.28,87.29
NZDJPY,20251022,092500,87.28,87.28,87.27,87.27
NZDJPY,20251022,092600,87.28,87.29,87.28,87.29
NZDJPY,20251022,092700,87.28,87.28,87.26,87.27
NZDJPY,20251022,092800,87.26,87.27,87.26,87.26
NZDJPY,20251022,092900,87.27,87.27,87.26,87.27
NZDJPY,20251022,093000,87.28,87.29,87.27,87.29
NZDJPY,20251022,093100,87.29,87.29,87.28,87.29
NZDJPY,20251022,093200,87.28,87.29,87.28,87.29
NZDJPY,20251022,093300,87.29,87.29,87.28,87.28
NZDJPY,20251022,093400,87.28,87.28,87.27,87.28
NZDJPY,20251022,093500,87.28,87.28,87.28,87.28
NZDJPY,20251022,093600,87.28,87.28,87.28,87.28
NZDJPY,20251022,093700,87.27,87.27,87.27,87.27
NZDJPY,20251022,093800,87.27,87.27,87.26,87.27
NZDJPY,20251022,093900,87.27,87.27,87.27,87.27
NZDJPY,20251022,094000,87.26,87.28,87.26,87.27
NZDJPY,20251022,094100,87.27,87.28,87.27,87.28
NZDJPY,20251022,094200,87.29,87.29,87.28,87.29
NZDJPY,20251022,094300,87.29,87.29,87.29,87.29
NZDJPY,20251022,094400,87.30,87.30,87.29,87.29
NZDJPY,20251022,094500,87.29,87.29,87.29,87.29
NZDJPY,20251022,094600,87.29,87.29,87.29,87.29
NZDJPY,20251022,094700,87.30,87.30,87.28,87.28
NZDJPY,20251022,094800,87.28,87.29,87.28,87.29
NZDJPY,20251022,094900,87.28,87.29,87.28,87.28
NZDJPY,20251022,095000,87.27,87.27,87.26,87.26
NZDJPY,20251022,095100,87.27,87.27,87.26,87.27
NZDJPY,20251022,095200,87.28,87.29,87.28,87.29
NZDJPY,20251022,095300,87.28,87.29,87.28,87.29
NZDJPY,20251022,095400,87.29,87.29,87.29,87.29
NZDJPY,20251022,095500,87.29,87.29,87.29,87.29
NZDJPY,20251022,095600,87.29,87.29,87.29,87.29
NZDJPY,20251022,095700,87.30,87.32,87.30,87.32
NZDJPY,20251022,095800,87.31,87.32,87.31,87.31
NZDJPY,20251022,095900,87.32,87.32,87.32,87.32
NZDJPY,20251022,100000,87.33,87.33,87.31,87.31
NZDJPY,20251022,100100,87.30,87.30,87.28,87.29
NZDJPY,20251022,100200,87.29,87.29,87.28,87.29
NZDJPY,20251022,100300,87.28,87.28,87.27,87.27
NZDJPY,20251022,100400,87.28,87.29,87.28,87.29
NZDJPY,20251022,100500,87.28,87.28,87.27,87.27
NZDJPY,20251022,100600,87.28,87.28,87.25,87.25
NZDJPY,20251022,100700,87.25,87.25,87.25,87.25
NZDJPY,20251022,100800,87.26,87.26,87.26,87.26
NZDJPY,20251022,100900,87.27,87.27,87.27,87.27
NZDJPY,20251022,101000,87.26,87.27,87.26,87.27
NZDJPY,20251022,101100,87.26,87.26,87.26,87.26
NZDJPY,20251022,101200,87.25,87.25,87.22,87.23
NZDJPY,20251022,101300,87.24,87.24,87.22,87.22
NZDJPY,20251022,101400,87.21,87.22,87.21,87.22
NZDJPY,20251022,101500,87.21,87.21,87.19,87.19
NZDJPY,20251022,101600,87.20,87.20,87.18,87.18
NZDJPY,20251022,101700,87.17,87.17,87.17,87.17
NZDJPY,20251022,101800,87.17,87.21,87.17,87.21
NZDJPY,20251022,101900,87.20,87.20,87.20,87.20
NZDJPY,20251022,102000,87.19,87.21,87.19,87.21
NZDJPY,20251022,102100,87.20,87.21,87.18,87.18
NZDJPY,20251022,102200,87.17,87.18,87.17,87.17
NZDJPY,20251022,102300,87.16,87.17,87.15,87.15
NZDJPY,20251022,102400,87.14,87.16,87.14,87.16
NZDJPY,20251022,102500,87.15,87.17,87.15,87.17
NZDJPY,20251022,102600,87.18,87.18,87.16,87.16
NZDJPY,20251022,102700,87.17,87.19,87.17,87.19
NZDJPY,20251022,102800,87.20,87.20,87.19,87.19
NZDJPY,20251022,102900,87.18,87.18,87.18,87.18
NZDJPY,20251022,103000,87.17,87.18,87.17,87.17
NZDJPY,20251022,103100,87.18,87.19,87.18,87.19
NZDJPY,20251022,103200,87.19,87.19,87.18,87.18
NZDJPY,20251022,103300,87.18,87.18,87.18,87.18
NZDJPY,20251022,103400,87.17,87.17,87.17,87.17
NZDJPY,20251022,103500,87.16,87.16,87.15,87.15
NZDJPY,20251022,103600,87.16,87.16,87.16,87.16
NZDJPY,20251022,103700,87.17,87.17,87.16,87.16
NZDJPY,20251022,103800,87.17,87.17,87.17,87.17
NZDJPY,20251022,103900,87.16,87.17,87.16,87.16
NZDJPY,20251022,104000,87.17,87.18,87.17,87.17
NZDJPY,20251022,104100,87.18,87.18,87.17,87.17
NZDJPY,20251022,104200,87.18,87.18,87.18,87.18
NZDJPY,20251022,104300,87.18,87.18,87.16,87.16
NZDJPY,20251022,104400,87.15,87.15,87.15,87.15
NZDJPY,20251022,104500,87.14,87.15,87.14,87.14
NZDJPY,20251022,104600,87.13,87.14,87.13,87.14
NZDJPY,20251022,104700,87.14,87.14,87.14,87.14
NZDJPY,20251022,104800,87.13,87.14,87.13,87.14
NZDJPY,20251022,104900,87.13,87.14,87.13,87.14
NZDJPY,20251022,105000,87.13,87.14,87.13,87.14
NZDJPY,20251022,105100,87.15,87.15,87.15,87.15
NZDJPY,20251022,105200,87.15,87.16,87.15,87.15
NZDJPY,20251022,105300,87.14,87.15,87.13,87.15
NZDJPY,20251022,105400,87.15,87.15,87.15,87.15
NZDJPY,20251022,105500,87.14,87.14,87.13,87.14
NZDJPY,20251022,105600,87.13,87.14,87.13,87.14
NZDJPY,20251022,105700,87.15,87.15,87.15,87.15
NZDJPY,20251022,105800,87.15,87.17,87.15,87.17
NZDJPY,20251022,105900,87.16,87.16,87.15,87.15
NZDJPY,20251022,110000,87.16,87.17,87.16,87.16
NZDJPY,20251022,110100,87.15,87.16,87.15,87.16
NZDJPY,20251022,110200,87.16,87.16,87.15,87.15
NZDJPY,20251022,110300,87.15,87.15,87.15,87.15
NZDJPY,20251022,110400,87.14,87.15,87.14,87.15
NZDJPY,20251022,110500,87.15,87.15,87.15,87.15
NZDJPY,20251022,110600,87.15,87.16,87.15,87.16
NZDJPY,20251022,110700,87.17,87.17,87.16,87.16
NZDJPY,20251022,110800,87.15,87.16,87.15,87.15
NZDJPY,20251022,110900,87.16,87.18,87.16,87.18
NZDJPY,20251022,111000,87.19,87.19,87.19,87.19
NZDJPY,20251022,111100,87.19,87.19,87.19,87.19
NZDJPY,20251022,111200,87.18,87.18,87.18,87.18
NZDJPY,20251022,111300,87.18,87.18,87.18,87.18
NZDJPY,20251022,111400,87.18,87.19,87.18,87.19
NZDJPY,20251022,111500,87.18,87.18,87.18,87.18
NZDJPY,20251022,111600,87.19,87.19,87.18,87.18
NZDJPY,20251022,111700,87.18,87.18,87.17,87.17
NZDJPY,20251022,111800,87.18,87.18,87.16,87.16
NZDJPY,20251022,111900,87.16,87.16,87.16,87.16
NZDJPY,20251022,112000,87.17,87.18,87.17,87.18
NZDJPY,20251022,112100,87.19,87.19,87.19,87.19
NZDJPY,20251022,112200,87.19,87.19,87.19,87.19
NZDJPY,20251022,112300,87.19,87.20,87.19,87.19
NZDJPY,20251022,112400,87.20,87.20,87.19,87.19
NZDJPY,20251022,112500,87.20,87.20,87.19,87.19
NZDJPY,20251022,112600,87.19,87.19,87.19,87.19
NZDJPY,20251022,112700,87.19,87.19,87.18,87.19
NZDJPY,20251022,112800,87.19,87.20,87.19,87.20
NZDJPY,20251022,112900,87.20,87.20,87.20,87.20
NZDJPY,20251022,113000,87.20,87.20,87.20,87.20
NZDJPY,20251022,113100,87.20,87.20,87.20,87.20
NZDJPY,20251022,113200,87.21,87.21,87.21,87.21
NZDJPY,20251022,113300,87.21,87.21,87.20,87.21
NZDJPY,20251022,113400,87.20,87.20,87.20,87.20
NZDJPY,20251022,113500,87.20,87.21,87.20,87.21
NZDJPY,20251022,113600,87.20,87.21,87.20,87.20
NZDJPY,20251022,113700,87.21,87.21,87.20,87.20
NZDJPY,20251022,113800,87.20,87.20,87.20,87.20
NZDJPY,20251022,113900,87.20,87.20,87.19,87.20
NZDJPY,20251022,114000,87.19,87.20,87.19,87.19
NZDJPY,20251022,114100,87.19,87.19,87.19,87.19
NZDJPY,20251022,114200,87.19,87.19,87.19,87.19
NZDJPY,20251022,114300,87.18,87.19,87.18,87.18
NZDJPY,20251022,114400,87.18,87.18,87.18,87.18
NZDJPY,20251022,114500,87.19,87.19,87.19,87.19
NZDJPY,20251022,114600,87.18,87.18,87.17,87.17
NZDJPY,20251022,114700,87.18,87.18,87.18,87.18
NZDJPY,20251022,114800,87.18,87.18,87.18,87.18
NZDJPY,20251022,114900,87.17,87.17,87.17,87.17
NZDJPY,20251022,115000,87.17,87.17,87.17,87.17
NZDJPY,20251022,115100,87.17,87.18,87.17,87.17
NZDJPY,20251022,115200,87.17,87.18,87.17,87.18
NZDJPY,20251022,115300,87.18,87.18,87.18,87.18
NZDJPY,20251022,115400,87.19,87.19,87.19,87.19
NZDJPY,20251022,115500,87.20,87.20,87.20,87.20
NZDJPY,20251022,115600,87.19,87.19,87.19,87.19
NZDJPY,20251022,115700,87.19,87.20,87.19,87.20
NZDJPY,20251022,115800,87.20,87.20,87.20,87.20
NZDJPY,20251022,115900,87.21,87.22,87.21,87.21
NZDJPY,20251022,120000,87.21,87.21,87.21,87.21
NZDJPY,20251022,120100,87.20,87.20,87.20,87.20
NZDJPY,20251022,120200,87.19,87.19,87.18,87.18
NZDJPY,20251022,120300,87.19,87.19,87.18,87.18
NZDJPY,20251022,120400,87.18,87.18,87.18,87.18
NZDJPY,20251022,120500,87.18,87.18,87.18,87.18
NZDJPY,20251022,120600,87.18,87.18,87.17,87.18
NZDJPY,20251022,120700,87.17,87.18,87.17,87.17
NZDJPY,20251022,120800,87.16,87.16,87.16,87.16
NZDJPY,20251022,120900,87.16,87.16,87.15,87.15
NZDJPY,20251022,121000,87.15,87.15,87.15,87.15
NZDJPY,20251022,121100,87.14,87.14,87.14,87.14
NZDJPY,20251022,121200,87.13,87.13,87.13,87.13
NZDJPY,20251022,121300,87.14,87.14,87.14,87.14
NZDJPY,20251022,121400,87.14,87.15,87.14,87.15
NZDJPY,20251022,121500,87.15,87.15,87.15,87.15
NZDJPY,20251022,121600,87.15,87.16,87.15,87.15
NZDJPY,20251022,121700,87.15,87.15,87.15,87.15
NZDJPY,20251022,121800,87.15,87.15,87.15,87.15
NZDJPY,20251022,121900,87.16,87.17,87.16,87.17
NZDJPY,20251022,122000,87.17,87.17,87.17,87.17
NZDJPY,20251022,122100,87.17,87.17,87.17,87.17
NZDJPY,20251022,122200,87.18,87.18,87.17,87.17
NZDJPY,20251022,122300,87.17,87.17,87.17,87.17
NZDJPY,20251022,122400,87.16,87.16,87.16,87.16
NZDJPY,20251022,122500,87.16,87.16,87.15,87.15
NZDJPY,20251022,122600,87.15,87.16,87.15,87.16
NZDJPY,20251022,122700,87.16,87.16,87.16,87.16
NZDJPY,20251022,122800,87.15,87.15,87.14,87.14
NZDJPY,20251022,122900,87.15,87.15,87.13,87.13
NZDJPY,20251022,123000,87.13,87.13,87.13,87.13
NZDJPY,20251022,123100,87.12,87.13,87.12,87.13
NZDJPY,20251022,123200,87.14,87.15,87.14,87.15
NZDJPY,20251022,123300,87.15,87.15,87.14,87.14
NZDJPY,20251022,123400,87.13,87.13,87.13,87.13
NZDJPY,20251022,123500,87.14,87.15,87.14,87.15
NZDJPY,20251022,123600,87.14,87.14,87.14,87.14
NZDJPY,20251022,123700,87.14,87.14,87.14,87.14
NZDJPY,20251022,123800,87.14,87.14,87.14,87.14
NZDJPY,20251022,123900,87.14,87.14,87.14,87.14
NZDJPY,20251022,124000,87.14,87.14,87.14,87.14
NZDJPY,20251022,124100,87.13,87.13,87.13,87.13
NZDJPY,20251022,124200,87.13,87.16,87.13,87.16
NZDJPY,20251022,124300,87.15,87.15,87.14,87.15
NZDJPY,20251022,124400,87.14,87.15,87.14,87.15
NZDJPY,20251022,124500,87.15,87.15,87.15,87.15
NZDJPY,20251022,124600,87.15,87.16,87.15,87.16
NZDJPY,20251022,124700,87.15,87.16,87.15,87.15
NZDJPY,20251022,124800,87.15,87.15,87.15,87.15
NZDJPY,20251022,124900,87.16,87.16,87.16,87.16
NZDJPY,20251022,125000,87.16,87.16,87.16,87.16
NZDJPY,20251022,125100,87.16,87.17,87.16,87.16
NZDJPY,20251022,125200,87.16,87.17,87.16,87.17
NZDJPY,20251022,125300,87.17,87.17,87.17,87.17
NZDJPY,20251022,125400,87.17,87.17,87.17,87.17
NZDJPY,20251022,125500,87.16,87.16,87.16,87.16
NZDJPY,20251022,125600,87.15,87.15,87.15,87.15
NZDJPY,20251022,125700,87.14,87.14,87.13,87.14
NZDJPY,20251022,125800,87.13,87.13,87.12,87.12
NZDJPY,20251022,125900,87.11,87.11,87.11,87.11
NZDJPY,20251022,130000,87.11,87.11,87.11,87.11
NZDJPY,20251022,130100,87.12,87.13,87.11,87.13
NZDJPY,20251022,130200,87.14,87.14,87.13,87.13
NZDJPY,20251022,130300,87.12,87.12,87.11,87.11
NZDJPY,20251022,130400,87.10,87.10,87.09,87.09
NZDJPY,20251022,130500,87.08,87.08,87.07,87.07
NZDJPY,20251022,130600,87.07,87.07,87.07,87.07
NZDJPY,20251022,130700,87.08,87.09,87.08,87.09
NZDJPY,20251022,130800,87.08,87.09,87.08,87.08
NZDJPY,20251022,130900,87.08,87.08,87.07,87.07
NZDJPY,20251022,131000,87.07,87.07,87.07,87.07
NZDJPY,20251022,131100,87.06,87.06,87.05,87.05
NZDJPY,20251022,131200,87.06,87.07,87.06,87.07
NZDJPY,20251022,131300,87.07,87.08,87.07,87.08
NZDJPY,20251022,131400,87.08,87.08,87.08,87.08
NZDJPY,20251022,131500,87.09,87.09,87.08,87.08
NZDJPY,20251022,131600,87.07,87.07,87.07,87.07
NZDJPY,20251022,131700,87.07,87.07,87.07,87.07
NZDJPY,20251022,131800,87.08,87.08,87.07,87.07
NZDJPY,20251022,131900,87.08,87.08,87.07,87.08
NZDJPY,20251022,132000,87.08,87.09,87.08,87.09
NZDJPY,20251022,132100,87.09,87.09,87.09,87.09
NZDJPY,20251022,132200,87.10,87.10,87.09,87.09
NZDJPY,20251022,132300,87.10,87.10,87.09,87.09
NZDJPY,20251022,132400,87.08,87.08,87.08,87.08
NZDJPY,20251022,132500,87.08,87.08,87.08,87.08
NZDJPY,20251022,132600,87.09,87.09,87.09,87.09
NZDJPY,20251022,132700,87.09,87.10,87.09,87.10
NZDJPY,20251022,132800,87.10,87.11,87.10,87.11
NZDJPY,20251022,132900,87.10,87.10,87.09,87.09
NZDJPY,20251022,133000,87.10,87.11,87.10,87.11
NZDJPY,20251022,133100,87.12,87.12,87.11,87.12
NZDJPY,20251022,133200,87.11,87.11,87.10,87.10
NZDJPY,20251022,133300,87.09,87.11,87.09,87.11
NZDJPY,20251022,133400,87.12,87.14,87.12,87.14
NZDJPY,20251022,133500,87.13,87.14,87.13,87.14
NZDJPY,20251022,133600,87.13,87.14,87.11,87.11
NZDJPY,20251022,133700,87.10,87.11,87.08,87.09
NZDJPY,20251022,133800,87.10,87.10,87.10,87.10
NZDJPY,20251022,133900,87.10,87.10,87.10,87.10
NZDJPY,20251022,134000,87.09,87.09,87.06,87.06
NZDJPY,20251022,134100,87.07,87.07,87.06,87.07
NZDJPY,20251022,134200,87.06,87.07,87.06,87.07
NZDJPY,20251022,134300,87.07,87.07,87.07,87.07
NZDJPY,20251022,134400,87.06,87.07,87.06,87.06
NZDJPY,20251022,134500,87.05,87.06,87.05,87.05
NZDJPY,20251022,134600,87.06,87.07,87.06,87.07
NZDJPY,20251022,134700,87.06,87.06,87.06,87.06
NZDJPY,20251022,134800,87.07,87.07,87.07,87.07
NZDJPY,20251022,134900,87.08,87.08,87.08,87.08
NZDJPY,20251022,135000,87.08,87.08,87.08,87.08
NZDJPY,20251022,135100,87.08,87.08,87.07,87.07
NZDJPY,20251022,135200,87.06,87.07,87.06,87.06
NZDJPY,20251022,135300,87.07,87.07,87.07,87.07
NZDJPY,20251022,135400,87.08,87.09,87.08,87.09
NZDJPY,20251022,135500,87.10,87.10,87.09,87.10
NZDJPY,20251022,135600,87.09,87.10,87.09,87.10
NZDJPY,20251022,135700,87.10,87.10,87.08,87.08
NZDJPY,20251022,135800,87.08,87.08,87.08,87.08
NZDJPY,20251022,135900,87.07,87.07,87.07,87.07
NZDJPY,20251022,140000,87.07,87.08,87.07,87.08
NZDJPY,20251022,140100,87.09,87.09,87.07,87.09
NZDJPY,20251022,140200,87.10,87.12,87.10,87.11
NZDJPY,20251022,140300,87.10,87.11,87.10,87.10
NZDJPY,20251022,140400,87.10,87.10,87.10,87.10
NZDJPY,20251022,140500,87.11,87.12,87.11,87.12
NZDJPY,20251022,140600,87.11,87.13,87.11,87.12
NZDJPY,20251022,140700,87.11,87.11,87.11,87.11
NZDJPY,20251022,140800,87.11,87.13,87.11,87.13
NZDJPY,20251022,140900,87.12,87.13,87.12,87.13
NZDJPY,20251022,141000,87.13,87.13,87.13,87.13
NZDJPY,20251022,141100,87.12,87.12,87.11,87.11
NZDJPY,20251022,141200,87.12,87.13,87.12,87.12
NZDJPY,20251022,141300,87.13,87.14,87.13,87.13
NZDJPY,20251022,141400,87.13,87.13,87.13,87.13
NZDJPY,20251022,141500,87.12,87.13,87.12,87.12
NZDJPY,20251022,141600,87.13,87.13,87.13,87.13
NZDJPY,20251022,141700,87.13,87.13,87.13,87.13
NZDJPY,20251022,141800,87.13,87.13,87.13,87.13
NZDJPY,20251022,141900,87.13,87.14,87.13,87.14
NZDJPY,20251022,142000,87.15,87.15,87.13,87.13
NZDJPY,20251022,142100,87.12,87.12,87.12,87.12
NZDJPY,20251022,142200,87.12,87.13,87.12,87.13
NZDJPY,20251022,142300,87.13,87.13,87.13,87.13
NZDJPY,20251022,142400,87.12,87.12,87.12,87.12
NZDJPY,20251022,142500,87.13,87.13,87.12,87.13
NZDJPY,20251022,142600,87.14,87.15,87.14,87.15
NZDJPY,20251022,142700,87.14,87.15,87.14,87.14
NZDJPY,20251022,142800,87.15,87.15,87.15,87.15
NZDJPY,20251022,142900,87.15,87.16,87.15,87.15
NZDJPY,20251022,143000,87.14,87.14,87.14,87.14
NZDJPY,20251022,143100,87.15,87.16,87.15,87.16
NZDJPY,20251022,143200,87.16,87.17,87.16,87.17
NZDJPY,20251022,143300,87.16,87.17,87.16,87.17
NZDJPY,20251022,143400,87.16,87.16,87.16,87.16
NZDJPY,20251022,143500,87.16,87.16,87.15,87.15
NZDJPY,20251022,143600,87.15,87.15,87.15,87.15
NZDJPY,20251022,143700,87.16,87.16,87.15,87.15
NZDJPY,20251022,143800,87.14,87.15,87.14,87.15
NZDJPY,20251022,143900,87.15,87.16,87.15,87.16
NZDJPY,20251022,144000,87.15,87.17,87.15,87.17
NZDJPY,20251022,144100,87.17,87.17,87.17,87.17
NZDJPY,20251022,144200,87.16,87.16,87.16,87.16
NZDJPY,20251022,144300,87.17,87.17,87.16,87.17
NZDJPY,20251022,144400,87.17,87.17,87.17,87.17
NZDJPY,20251022,144500,87.17,87.18,87.17,87.18
NZDJPY,20251022,144600,87.19,87.19,87.18,87.18
NZDJPY,20251022,144700,87.19,87.19,87.18,87.18
NZDJPY,20251022,144800,87.17,87.17,87.17,87.17
NZDJPY,20251022,144900,87.18,87.18,87.17,87.17
NZDJPY,20251022,145000,87.18,87.19,87.18,87.19
NZDJPY,20251022,145100,87.18,87.19,87.18,87.19
NZDJPY,20251022,145200,87.20,87.20,87.20,87.20
NZDJPY,20251022,145300,87.20,87.21,87.20,87.20
NZDJPY,20251022,145400,87.19,87.21,87.19,87.21
NZDJPY,20251022,145500,87.20,87.21,87.19,87.19
NZDJPY,20251022,145600,87.20,87.22,87.20,87.22
NZDJPY,20251022,145700,87.21,87.21,87.21,87.21
NZDJPY,20251022,145800,87.22,87.22,87.21,87.21
NZDJPY,20251022,145900,87.20,87.21,87.20,87.21
NZDJPY,20251022,150000,87.20,87.21,87.20,87.21
NZDJPY,20251022,150100,87.21,87.22,87.20,87.22
NZDJPY,20251022,150200,87.21,87.22,87.20,87.20
NZDJPY,20251022,150300,87.21,87.21,87.21,87.21
NZDJPY,20251022,150400,87.20,87.20,87.18,87.19
NZDJPY,20251022,150500,87.19,87.19,87.19,87.19
NZDJPY,20251022,150600,87.20,87.21,87.20,87.20
NZDJPY,20251022,150700,87.21,87.24,87.21,87.23
NZDJPY,20251022,150800,87.24,87.24,87.21,87.21
NZDJPY,20251022,150900,87.21,87.21,87.21,87.21
NZDJPY,20251022,151000,87.22,87.22,87.22,87.22
NZDJPY,20251022,151100,87.23,87.23,87.22,87.23
NZDJPY,20251022,151200,87.22,87.22,87.22,87.22
NZDJPY,20251022,151300,87.21,87.22,87.21,87.22
NZDJPY,20251022,151400,87.22,87.23,87.22,87.23
NZDJPY,20251022,151500,87.23,87.23,87.23,87.23
NZDJPY,20251022,151600,87.24,87.26,87.24,87.24
NZDJPY,20251022,151700,87.24,87.25,87.24,87.25
NZDJPY,20251022,151800,87.24,87.25,87.24,87.24
NZDJPY,20251022,151900,87.23,87.24,87.23,87.24
NZDJPY,20251022,152000,87.25,87.25,87.23,87.23
NZDJPY,20251022,152100,87.24,87.24,87.23,87.23
NZDJPY,20251022,152200,87.23,87.24,87.23,87.24
NZDJPY,20251022,152300,87.23,87.23,87.22,87.23
NZDJPY,20251022,152400,87.24,87.25,87.24,87.24
NZDJPY,20251022,152500,87.25,87.26,87.25,87.26
NZDJPY,20251022,152600,87.25,87.26,87.25,87.25
NZDJPY,20251022,152700,87.24,87.24,87.23,87.23
NZDJPY,20251022,152800,87.23,87.25,87.23,87.25
NZDJPY,20251022,152900,87.24,87.24,87.24,87.24
NZDJPY,20251022,153000,87.25,87.26,87.25,87.26
NZDJPY,20251022,153100,87.25,87.25,87.24,87.25
NZDJPY,20251022,153200,87.26,87.27,87.26,87.26
NZDJPY,20251022,153300,87.27,87.27,87.26,87.26
NZDJPY,20251022,153400,87.25,87.25,87.24,87.24
NZDJPY,20251022,153500,87.23,87.24,87.23,87.23
NZDJPY,20251022,153600,87.24,87.24,87.20,87.20
NZDJPY,20251022,153700,87.21,87.22,87.21,87.21
NZDJPY,20251022,153800,87.22,87.24,87.21,87.24
NZDJPY,20251022,153900,87.23,87.24,87.23,87.24
NZDJPY,20251022,154000,87.25,87.25,87.24,87.25
NZDJPY,20251022,154100,87.26,87.26,87.24,87.24
NZDJPY,20251022,154200,87.23,87.24,87.23,87.23
NZDJPY,20251022,154300,87.22,87.22,87.21,87.21
NZDJPY,20251022,154400,87.22,87.25,87.22,87.25
NZDJPY,20251022,154500,87.26,87.26,87.25,87.26
NZDJPY,20251022,154600,87.25,87.26,87.24,87.26
NZDJPY,20251022,154700,87.25,87.25,87.24,87.24
NZDJPY,20251022,154800,87.23,87.24,87.23,87.23
NZDJPY,20251022,154900,87.23,87.23,87.22,87.23
NZDJPY,20251022,155000,87.22,87.24,87.22,87.24
NZDJPY,20251022,155100,87.25,87.26,87.25,87.25
NZDJPY,20251022,155200,87.24,87.27,87.24,87.27
NZDJPY,20251022,155300,87.26,87.27,87.26,87.27
NZDJPY,20251022,155400,87.28,87.28,87.27,87.28
NZDJPY,20251022,155500,87.29,87.30,87.29,87.29
NZDJPY,20251022,155600,87.28,87.28,87.27,87.27
NZDJPY,20251022,155700,87.28,87.28,87.28,87.28
NZDJPY,20251022,155800,87.28,87.28,87.27,87.27
NZDJPY,20251022,155900,87.28,87.28,87.25,87.25
NZDJPY,20251022,160000,87.25,87.25,87.25,87.25
NZDJPY,20251022,160100,87.26,87.27,87.25,87.25
NZDJPY,20251022,160200,87.26,87.28,87.26,87.27
NZDJPY,20251022,160300,87.26,87.26,87.24,87.25
NZDJPY,20251022,160400,87.24,87.26,87.23,87.26
NZDJPY,20251022,160500,87.27,87.28,87.26,87.26
NZDJPY,20251022,160600,87.27,87.28,87.27,87.27
NZDJPY,20251022,160700,87.27,87.29,87.27,87.29
NZDJPY,20251022,160800,87.28,87.28,87.27,87.28
NZDJPY,20251022,160900,87.27,87.30,87.27,87.29
NZDJPY,20251022,161000,87.30,87.30,87.29,87.29
NZDJPY,20251022,161100,87.30,87.30,87.29,87.30
NZDJPY,20251022,161200,87.29,87.29,87.28,87.29
NZDJPY,20251022,161300,87.28,87.28,87.27,87.27
NZDJPY,20251022,161400,87.27,87.27,87.24,87.24
NZDJPY,20251022,161500,87.25,87.25,87.24,87.24
NZDJPY,20251022,161600,87.24,87.26,87.24,87.26
NZDJPY,20251022,161700,87.27,87.27,87.27,87.27
NZDJPY,20251022,161800,87.27,87.28,87.27,87.28
NZDJPY,20251022,161900,87.29,87.29,87.28,87.29
NZDJPY,20251022,162000,87.29,87.29,87.29,87.29
NZDJPY,20251022,162100,87.28,87.28,87.27,87.28
NZDJPY,20251022,162200,87.28,87.28,87.28,87.28
NZDJPY,20251022,162300,87.27,87.27,87.25,87.27
NZDJPY,20251022,162400,87.27,87.27,87.26,87.26
NZDJPY,20251022,162500,87.25,87.26,87.25,87.26
NZDJPY,20251022,162600,87.26,87.27,87.26,87.27
NZDJPY,20251022,162700,87.26,87.26,87.26,87.26
NZDJPY,20251022,162800,87.25,87.25,87.22,87.22
NZDJPY,20251022,162900,87.23,87.23,87.21,87.21
NZDJPY,20251022,163000,87.20,87.21,87.20,87.21
NZDJPY,20251022,163100,87.20,87.22,87.20,87.21
NZDJPY,20251022,163200,87.20,87.20,87.19,87.20
NZDJPY,20251022,163300,87.19,87.20,87.19,87.20
NZDJPY,20251022,163400,87.21,87.23,87.21,87.23
NZDJPY,20251022,163500,87.22,87.23,87.22,87.23
NZDJPY,20251022,163600,87.22,87.22,87.22,87.22
NZDJPY,20251022,163700,87.22,87.24,87.22,87.24
NZDJPY,20251022,163800,87.25,87.25,87.25,87.25
NZDJPY,20251022,163900,87.26,87.26,87.24,87.24
NZDJPY,20251022,164000,87.24,87.24,87.24,87.24
NZDJPY,20251022,164100,87.25,87.25,87.24,87.25
NZDJPY,20251022,164200,87.26,87.26,87.23,87.24
NZDJPY,20251022,164300,87.23,87.24,87.21,87.21
NZDJPY,20251022,164400,87.20,87.20,87.18,87.19
NZDJPY,20251022,164500,87.20,87.20,87.18,87.18
NZDJPY,20251022,164600,87.19,87.21,87.19,87.20
NZDJPY,20251022,164700,87.19,87.19,87.17,87.17
NZDJPY,20251022,164800,87.18,87.18,87.17,87.18
NZDJPY,20251022,164900,87.17,87.18,87.17,87.18
NZDJPY,20251022,165000,87.19,87.21,87.19,87.21
NZDJPY,20251022,165100,87.22,87.23,87.21,87.22
NZDJPY,20251022,165200,87.23,87.24,87.23,87.24
NZDJPY,20251022,165300,87.23,87.24,87.21,87.21
NZDJPY,20251022,165400,87.20,87.20,87.19,87.19
NZDJPY,20251022,165500,87.18,87.19,87.18,87.19
NZDJPY,20251022,165600,87.18,87.19,87.18,87.18
NZDJPY,20251022,165700,87.17,87.19,87.17,87.19
NZDJPY,20251022,165800,87.20,87.20,87.19,87.19
NZDJPY,20251022,165900,87.18,87.19,87.17,87.19
NZDJPY,20251022,170000,87.18,87.19,87.18,87.19
NZDJPY,20251022,170100,87.19,87.20,87.19,87.19
NZDJPY,20251022,170200,87.20,87.21,87.19,87.20
NZDJPY,20251022,170300,87.19,87.19,87.18,87.19
NZDJPY,20251022,170400,87.18,87.21,87.18,87.21
NZDJPY,20251022,170500,87.22,87.23,87.22,87.23
NZDJPY,20251022,170600,87.24,87.24,87.24,87.24
NZDJPY,20251022,170700,87.24,87.25,87.23,87.25
NZDJPY,20251022,170800,87.25,87.25,87.25,87.25
NZDJPY,20251022,170900,87.24,87.25,87.24,87.25
NZDJPY,20251022,171000,87.25,87.26,87.25,87.26
NZDJPY,20251022,171100,87.27,87.27,87.25,87.25
NZDJPY,20251022,171200,87.24,87.24,87.23,87.24
NZDJPY,20251022,171300,87.23,87.23,87.22,87.22
NZDJPY,20251022,171400,87.23,87.23,87.23,87.23
NZDJPY,20251022,171500,87.24,87.24,87.23,87.23
NZDJPY,20251022,171600,87.24,87.24,87.23,87.23
NZDJPY,20251022,171700,87.23,87.23,87.23,87.23
NZDJPY,20251022,171800,87.23,87.25,87.23,87.25
NZDJPY,20251022,171900,87.24,87.25,87.24,87.25
NZDJPY,20251022,172000,87.25,87.25,87.25,87.25
NZDJPY,20251022,172100,87.24,87.25,87.24,87.24
NZDJPY,20251022,172200,87.25,87.25,87.23,87.23
NZDJPY,20251022,172300,87.22,87.22,87.21,87.21
NZDJPY,20251022,172400,87.20,87.20,87.18,87.19
NZDJPY,20251022,172500,87.18,87.19,87.18,87.19
NZDJPY,20251022,172600,87.20,87.21,87.20,87.21
NZDJPY,20251022,172700,87.21,87.21,87.21,87.21
NZDJPY,20251022,172800,87.21,87.21,87.20,87.20
NZDJPY,20251022,172900,87.19,87.21,87.19,87.21
NZDJPY,20251022,173000,87.20,87.20,87.19,87.19
NZDJPY,20251022,173100,87.20,87.20,87.18,87.18
NZDJPY,20251022,173200,87.19,87.20,87.19,87.20
NZDJPY,20251022,173300,87.21,87.21,87.20,87.21
NZDJPY,20251022,173400,87.22,87.22,87.22,87.22
NZDJPY,20251022,173500,87.22,87.22,87.21,87.21
NZDJPY,20251022,173600,87.22,87.23,87.22,87.23
NZDJPY,20251022,173700,87.22,87.24,87.22,87.24
NZDJPY,20251022,173800,87.23,87.24,87.23,87.23
NZDJPY,20251022,173900,87.24,87.24,87.23,87.23
NZDJPY,20251022,174000,87.24,87.24,87.23,87.24
NZDJPY,20251022,174100,87.23,87.25,87.23,87.25
NZDJPY,20251022,174200,87.26,87.26,87.26,87.26
NZDJPY,20251022,174300,87.26,87.27,87.26,87.26
NZDJPY,20251022,174400,87.27,87.27,87.26,87.27
NZDJPY,20251022,174500,87.26,87.27,87.26,87.26
NZDJPY,20251022,174600,87.27,87.27,87.27,87.27
NZDJPY,20251022,174700,87.28,87.29,87.28,87.29
NZDJPY,20251022,174800,87.28,87.29,87.27,87.27
NZDJPY,20251022,174900,87.28,87.28,87.27,87.28
NZDJPY,20251022,175000,87.29,87.29,87.28,87.28
NZDJPY,20251022,175100,87.28,87.29,87.28,87.29
NZDJPY,20251022,175200,87.30,87.30,87.30,87.30
NZDJPY,20251022,175300,87.30,87.30,87.30,87.30
NZDJPY,20251022,175400,87.30,87.30,87.28,87.28
NZDJPY,20251022,175500,87.29,87.29,87.28,87.28
NZDJPY,20251022,175600,87.28,87.29,87.28,87.29
NZDJPY,20251022,175700,87.28,87.29,87.28,87.29
NZDJPY,20251022,175800,87.28,87.28,87.28,87.28
NZDJPY,20251022,175900,87.27,87.27,87.26,87.26
NZDJPY,20251022,180000,87.27,87.27,87.26,87.26
NZDJPY,20251022,180100,87.27,87.27,87.26,87.26
NZDJPY,20251022,180200,87.27,87.27,87.24,87.24
NZDJPY,20251022,180300,87.23,87.24,87.23,87.24
NZDJPY,20251022,180400,87.23,87.24,87.23,87.24
NZDJPY,20251022,180500,87.24,87.24,87.24,87.24
NZDJPY,20251022,180600,87.24,87.24,87.24,87.24
NZDJPY,20251022,180700,87.25,87.26,87.25,87.26
NZDJPY,20251022,180800,87.26,87.26,87.26,87.26
NZDJPY,20251022,180900,87.25,87.25,87.25,87.25
NZDJPY,20251022,181000,87.24,87.26,87.24,87.26
NZDJPY,20251022,181100,87.27,87.27,87.26,87.26
NZDJPY,20251022,181200,87.25,87.25,87.24,87.25
NZDJPY,20251022,181300,87.24,87.24,87.24,87.24
NZDJPY,20251022,181400,87.24,87.24,87.24,87.24
NZDJPY,20251022,181500,87.24,87.24,87.23,87.23
NZDJPY,20251022,181600,87.22,87.24,87.22,87.24
NZDJPY,20251022,181700,87.25,87.25,87.25,87.25
NZDJPY,20251022,181800,87.25,87.26,87.25,87.26
NZDJPY,20251022,181900,87.25,87.25,87.25,87.25
NZDJPY,20251022,182000,87.26,87.26,87.26,87.26
NZDJPY,20251022,182100,87.25,87.25,87.24,87.24
NZDJPY,20251022,182200,87.23,87.23,87.22,87.22
NZDJPY,20251022,182300,87.22,87.22,87.22,87.22
NZDJPY,20251022,182400,87.23,87.23,87.22,87.22
NZDJPY,20251022,182500,87.21,87.21,87.21,87.21
NZDJPY,20251022,182600,87.21,87.23,87.21,87.23
NZDJPY,20251022,182700,87.24,87.24,87.23,87.23
NZDJPY,20251022,182800,87.23,87.23,87.22,87.22
NZDJPY,20251022,182900,87.23,87.23,87.23,87.23
NZDJPY,20251022,183000,87.22,87.23,87.22,87.23
NZDJPY,20251022,183100,87.23,87.24,87.01,87.10
NZDJPY,20251022,183200,87.09,87.11,87.06,87.08
NZDJPY,20251022,183300,87.07,87.07,86.98,86.98
NZDJPY,20251022,183400,86.99,87.09,86.97,87.09
NZDJPY,20251022,183500,87.08,87.13,87.05,87.13
NZDJPY,20251022,183600,87.14,87.15,87.12,87.14
NZDJPY,20251022,183700,87.15,87.15,87.11,87.12
NZDJPY,20251022,183800,87.13,87.15,87.11,87.12
NZDJPY,20251022,183900,87.13,87.15,87.12,87.14
NZDJPY,20251022,184000,87.15,87.17,87.15,87.17
NZDJPY,20251022,184100,87.16,87.17,87.15,87.15
NZDJPY,20251022,184200,87.16,87.20,87.16,87.20
NZDJPY,20251022,184300,87.19,87.19,87.15,87.15
NZDJPY,20251022,184400,87.14,87.15,87.14,87.14
NZDJPY,20251022,184500,87.15,87.17,87.15,87.17
NZDJPY,20251022,184600,87.18,87.20,87.18,87.20
NZDJPY,20251022,184700,87.19,87.19,87.17,87.17
NZDJPY,20251022,184800,87.17,87.17,87.17,87.17
NZDJPY,20251022,184900,87.16,87.16,87.15,87.15
NZDJPY,20251022,185000,87.16,87.16,87.15,87.15
NZDJPY,20251022,185100,87.14,87.15,87.13,87.15
NZDJPY,20251022,185200,87.16,87.17,87.15,87.15
NZDJPY,20251022,185300,87.16,87.19,87.16,87.19
NZDJPY,20251022,185400,87.20,87.21,87.20,87.21
NZDJPY,20251022,185500,87.22,87.22,87.21,87.21
NZDJPY,20251022,185600,87.22,87.25,87.22,87.23
NZDJPY,20251022,185700,87.22,87.23,87.22,87.22
NZDJPY,20251022,185800,87.23,87.24,87.23,87.24
NZDJPY,20251022,185900,87.24,87.24,87.24,87.24
NZDJPY,20251022,190000,87.23,87.23,87.20,87.21
NZDJPY,20251022,190100,87.20,87.21,87.20,87.21
NZDJPY,20251022,190200,87.21,87.21,87.21,87.21
NZDJPY,20251022,190300,87.20,87.20,87.18,87.18
NZDJPY,20251022,190400,87.19,87.19,87.19,87.19
NZDJPY,20251022,190500,87.18,87.18,87.17,87.18
NZDJPY,20251022,190600,87.17,87.18,87.17,87.17
NZDJPY,20251022,190700,87.17,87.17,87.17,87.17
NZDJPY,20251022,190800,87.17,87.17,87.17,87.17
NZDJPY,20251022,190900,87.18,87.18,87.18,87.18
NZDJPY,20251022,191000,87.17,87.18,87.16,87.18
NZDJPY,20251022,191100,87.17,87.18,87.17,87.18
NZDJPY,20251022,191200,87.19,87.19,87.18,87.18
NZDJPY,20251022,191300,87.17,87.17,87.14,87.14
NZDJPY,20251022,191400,87.13,87.13,87.13,87.13
NZDJPY,20251022,191500,87.13,87.13,87.11,87.11
NZDJPY,20251022,191600,87.10,87.11,87.10,87.10
NZDJPY,20251022,191700,87.09,87.10,87.08,87.08
NZDJPY,20251022,191800,87.09,87.11,87.09,87.10
NZDJPY,20251022,191900,87.09,87.09,87.08,87.08
NZDJPY,20251022,192000,87.07,87.08,87.07,87.07
NZDJPY,20251022,192100,87.08,87.08,87.07,87.07
NZDJPY,20251022,192200,87.06,87.07,87.06,87.07
NZDJPY,20251022,192300,87.07,87.07,87.06,87.06
NZDJPY,20251022,192400,87.05,87.05,87.02,87.02
NZDJPY,20251022,192500,87.01,87.01,87.01,87.01
NZDJPY,20251022,192600,87.01,87.01,87.00,87.00
NZDJPY,20251022,192700,87.01,87.02,87.01,87.02
NZDJPY,20251022,192800,87.03,87.04,87.03,87.04
NZDJPY,20251022,192900,87.05,87.05,87.05,87.05
NZDJPY,20251022,193000,87.05,87.05,87.04,87.05
NZDJPY,20251022,193100,87.05,87.05,87.05,87.05
NZDJPY,20251022,193200,87.04,87.04,87.04,87.04
NZDJPY,20251022,193300,87.03,87.04,87.03,87.04
NZDJPY,20251022,193400,87.05,87.05,87.05,87.05
NZDJPY,20251022,193500,87.05,87.06,87.05,87.06
NZDJPY,20251022,193600,87.06,87.06,87.06,87.06
NZDJPY,20251022,193700,87.05,87.05,87.04,87.04
NZDJPY,20251022,193800,87.03,87.03,87.02,87.02
NZDJPY,20251022,193900,87.02,87.02,87.02,87.02
NZDJPY,20251022,194000,87.01,87.01,87.01,87.01
NZDJPY,20251022,194100,87.00,87.00,86.99,86.99
NZDJPY,20251022,194200,86.99,86.99,86.97,86.97
NZDJPY,20251022,194300,86.96,86.96,86.96,86.96
NZDJPY,20251022,194400,86.96,86.97,86.96,86.97
NZDJPY,20251022,194500,86.97,86.97,86.96,86.96
NZDJPY,20251022,194600,86.96,86.97,86.96,86.97
NZDJPY,20251022,194700,86.98,87.01,86.98,87.00
NZDJPY,20251022,194800,87.01,87.01,87.01,87.01
NZDJPY,20251022,194900,87.01,87.02,87.01,87.02
NZDJPY,20251022,195000,87.01,87.01,87.01,87.01
NZDJPY,20251022,195100,87.01,87.01,87.00,87.00
NZDJPY,20251022,195200,86.99,86.99,86.99,86.99
NZDJPY,20251022,195300,86.99,86.99,86.99,86.99
NZDJPY,20251022,195400,86.98,86.98,86.97,86.97
NZDJPY,20251022,195500,86.96,86.96,86.94,86.94
NZDJPY,20251022,195600,86.95,86.95,86.95,86.95
NZDJPY,20251022,195700,86.94,86.96,86.94,86.96
NZDJPY,20251022,195800,86.95,86.96,86.95,86.96
NZDJPY,20251022,195900,86.97,86.97,86.97,86.97
NZDJPY,20251022,200000,86.96,86.96,86.96,86.96
NZDJPY,20251022,200100,86.97,87.01,86.97,87.01
NZDJPY,20251022,200200,87.02,87.02,87.02,87.02
NZDJPY,20251022,200300,87.02,87.04,87.02,87.04
NZDJPY,20251022,200400,87.03,87.04,87.02,87.02
NZDJPY,20251022,200500,87.01,87.01,87.01,87.01
NZDJPY,20251022,200600,87.02,87.03,87.02,87.03
NZDJPY,20251022,200700,87.04,87.04,87.03,87.04
NZDJPY,20251022,200800,87.03,87.03,87.03,87.03
NZDJPY,20251022,200900,87.02,87.02,87.00,87.00
NZDJPY,20251022,201000,87.00,87.00,87.00,87.00
NZDJPY,20251022,201100,87.01,87.02,87.01,87.02
NZDJPY,20251022,201200,87.02,87.02,87.02,87.02
NZDJPY,20251022,201300,87.03,87.03,87.02,87.02
NZDJPY,20251022,201400,87.01,87.02,87.01,87.02
NZDJPY,20251022,201500,87.01,87.01,87.00,87.00
NZDJPY,20251022,201600,86.99,86.99,86.99,86.99
NZDJPY,20251022,201700,86.99,86.99,86.99,86.99
NZDJPY,20251022,201800,86.99,86.99,86.97,86.97
NZDJPY,20251022,201900,86.98,86.98,86.98,86.98
NZDJPY,20251022,202000,86.99,86.99,86.99,86.99
NZDJPY,20251022,202100,87.00,87.02,87.00,87.02
NZDJPY,20251022,202200,87.03,87.05,87.03,87.05
NZDJPY,20251022,202300,87.04,87.04,87.04,87.04
NZDJPY,20251022,202400,87.05,87.06,87.05,87.06
NZDJPY,20251022,202500,87.07,87.07,87.07,87.07
NZDJPY,20251022,202600,87.08,87.08,87.07,87.08
NZDJPY,20251022,202700,87.07,87.07,87.07,87.07
NZDJPY,20251022,202800,87.06,87.07,87.06,87.07
NZDJPY,20251022,202900,87.07,87.07,87.07,87.07
NZDJPY,20251022,203000,87.08,87.08,87.07,87.07
NZDJPY,20251022,203100,87.07,87.07,87.07,87.07
NZDJPY,20251022,203200,87.06,87.06,87.06,87.06
NZDJPY,20251022,203300,87.06,87.06,87.06,87.06
NZDJPY,20251022,203400,87.07,87.07,87.07,87.07
NZDJPY,20251022,203500,87.07,87.07,87.06,87.06
NZDJPY,20251022,203600,87.07,87.07,87.07,87.07
NZDJPY,20251022,203700,87.08,87.08,87.08,87.08
NZDJPY,20251022,203800,87.08,87.08,87.08,87.08
NZDJPY,20251022,203900,87.08,87.09,87.08,87.09
NZDJPY,20251022,204000,87.08,87.08,87.08,87.08
NZDJPY,20251022,204100,87.08,87.08,87.08,87.08
NZDJPY,20251022,204200,87.07,87.09,87.07,87.09
NZDJPY,20251022,204300,87.10,87.10,87.10,87.10
NZDJPY,20251022,204400,87.10,87.11,87.10,87.11
NZDJPY,20251022,204500,87.10,87.11,87.10,87.10
NZDJPY,20251022,204600,87.11,87.12,87.11,87.12
NZDJPY,20251022,204700,87.13,87.13,87.13,87.13
NZDJPY,20251022,204800,87.13,87.13,87.11,87.11
NZDJPY,20251022,204900,87.11,87.11,87.11,87.11
NZDJPY,20251022,205000,87.10,87.11,87.10,87.10
NZDJPY,20251022,205100,87.11,87.11,87.09,87.10
NZDJPY,20251022,205200,87.10,87.10,87.10,87.10
NZDJPY,20251022,205300,87.09,87.10,87.09,87.10
NZDJPY,20251022,205400,87.10,87.11,87.10,87.11
NZDJPY,20251022,205500,87.11,87.11,87.11,87.11
NZDJPY,20251022,205600,87.10,87.12,87.10,87.12
NZDJPY,20251022,205700,87.12,87.12,87.12,87.12
NZDJPY,20251022,205800,87.12,87.12,87.12,87.12
NZDJPY,20251022,205900,87.12,87.12,87.12,87.12
NZDJPY,20251022,210000,87.12,87.12,87.11,87.11
NZDJPY,20251022,210100,87.12,87.13,87.12,87.13
NZDJPY,20251022,210200,87.12,87.12,87.10,87.11
NZDJPY,20251022,210300,87.12,87.12,87.11,87.11
NZDJPY,20251022,210400,87.12,87.12,87.10,87.11
NZDJPY,20251022,210500,87.10,87.10,87.10,87.10
NZDJPY,20251022,210600,87.10,87.12,87.10,87.12
NZDJPY,20251022,210700,87.13,87.14,87.13,87.14
NZDJPY,20251022,210800,87.14,87.14,87.14,87.14
NZDJPY,20251022,210900,87.14,87.14,87.14,87.14
NZDJPY,20251022,211000,87.15,87.15,87.14,87.15
NZDJPY,20251022,211100,87.16,87.16,87.16,87.16
NZDJPY,20251022,211200,87.16,87.16,87.16,87.16
NZDJPY,20251022,211300,87.15,87.15,87.15,87.15
NZDJPY,20251022,211400,87.15,87.15,87.15,87.15
NZDJPY,20251022,211500,87.15,87.15,87.15,87.15
NZDJPY,20251022,211600,87.16,87.16,87.15,87.15
NZDJPY,20251022,211700,87.15,87.15,87.15,87.15
NZDJPY,20251022,211800,87.15,87.15,87.15,87.15
NZDJPY,20251022,211900,87.15,87.15,87.15,87.15
NZDJPY,20251022,212000,87.16,87.17,87.16,87.17
NZDJPY,20251022,212100,87.18,87.18,87.18,87.18
NZDJPY,20251022,212200,87.18,87.18,87.18,87.18
NZDJPY,20251022,212300,87.19,87.19,87.18,87.18
NZDJPY,20251022,212400,87.18,87.18,87.18,87.18
NZDJPY,20251022,212500,87.19,87.19,87.18,87.18
NZDJPY,20251022,212600,87.18,87.18,87.18,87.18
NZDJPY,20251022,212700,87.19,87.19,87.18,87.18
NZDJPY,20251022,212800,87.19,87.19,87.19,87.19
NZDJPY,20251022,212900,87.19,87.20,87.19,87.20
NZDJPY,20251022,213000,87.19,87.19,87.19,87.19
NZDJPY,20251022,213100,87.19,87.20,87.19,87.19
NZDJPY,20251022,213200,87.19,87.20,87.19,87.20
NZDJPY,20251022,213300,87.19,87.19,87.19,87.19
NZDJPY,20251022,213400,87.19,87.20,87.19,87.20
NZDJPY,20251022,213500,87.20,87.20,87.19,87.20
NZDJPY,20251022,213600,87.19,87.19,87.19,87.19
NZDJPY,20251022,213700,87.19,87.20,87.19,87.20
NZDJPY,20251022,213800,87.19,87.20,87.19,87.20
NZDJPY,20251022,213900,87.21,87.21,87.21,87.21
NZDJPY,20251022,214000,87.21,87.21,87.21,87.21
NZDJPY,20251022,214100,87.21,87.21,87.21,87.21
NZDJPY,20251022,214200,87.20,87.20,87.20,87.20
NZDJPY,20251022,214300,87.20,87.21,87.20,87.21
NZDJPY,20251022,214400,87.20,87.20,87.20,87.20
NZDJPY,20251022,214500,87.20,87.20,87.20,87.20
NZDJPY,20251022,214600,87.20,87.21,87.20,87.21
NZDJPY,20251022,214700,87.21,87.21,87.21,87.21
NZDJPY,20251022,214800,87.22,87.22,87.21,87.21
NZDJPY,20251022,214900,87.21,87.21,87.20,87.21
NZDJPY,20251022,215000,87.21,87.21,87.21,87.21
NZDJPY,20251022,215100,87.20,87.20,87.20,87.20
NZDJPY,20251022,215200,87.19,87.19,87.19,87.19
NZDJPY,20251022,215300,87.20,87.21,87.20,87.20
NZDJPY,20251022,215400,87.20,87.20,87.20,87.20
NZDJPY,20251022,215500,87.20,87.21,87.20,87.21
NZDJPY,20251022,215600,87.20,87.21,87.20,87.21
NZDJPY,20251022,215700,87.21,87.21,87.21,87.21
NZDJPY,20251022,215800,87.22,87.22,87.21,87.21
NZDJPY,20251022,215900,87.20,87.20,87.20,87.20
NZDJPY,20251022,220000,87.20,87.21,87.20,87.21
NZDJPY,20251022,220100,87.22,87.22,87.21,87.21
NZDJPY,20251022,220200,87.21,87.21,87.21,87.21
NZDJPY,20251022,220300,87.21,87.21,87.21,87.21
NZDJPY,20251022,220400,87.20,87.20,87.20,87.20
NZDJPY,20251022,220500,87.20,87.20,87.20,87.20
NZDJPY,20251022,220600,87.19,87.20,87.18,87.20
NZDJPY,20251022,220700,87.21,87.21,87.21,87.21
NZDJPY,20251022,220800,87.21,87.21,87.20,87.20
NZDJPY,20251022,220900,87.20,87.20,87.20,87.20
NZDJPY,20251022,221000,87.20,87.20,87.20,87.20
NZDJPY,20251022,221100,87.20,87.20,87.20,87.20
NZDJPY,20251022,221200,87.20,87.20,87.20,87.20
NZDJPY,20251022,221300,87.20,87.20,87.20,87.20
NZDJPY,20251022,221400,87.19,87.19,87.19,87.19
NZDJPY,20251022,221500,87.19,87.19,87.19,87.19
NZDJPY,20251022,221600,87.19,87.20,87.19,87.20
NZDJPY,20251022,221700,87.20,87.20,87.20,87.20
NZDJPY,20251022,221800,87.20,87.20,87.19,87.19
NZDJPY,20251022,221900,87.18,87.18,87.18,87.18
NZDJPY,20251022,222000,87.18,87.18,87.18,87.18
NZDJPY,20251022,222100,87.18,87.18,87.18,87.18
NZDJPY,20251022,222200,87.18,87.19,87.18,87.19
NZDJPY,20251022,222300,87.19,87.19,87.19,87.19
NZDJPY,20251022,222400,87.20,87.20,87.20,87.20
NZDJPY,20251022,222500,87.19,87.19,87.19,87.19
NZDJPY,20251022,222600,87.19,87.19,87.19,87.19
NZDJPY,20251022,222700,87.19,87.19,87.19,87.19
NZDJPY,20251022,222800,87.19,87.19,87.19,87.19
NZDJPY,20251022,222900,87.19,87.19,87.19,87.19
NZDJPY,20251022,223000,87.18,87.18,87.18,87.18
NZDJPY,20251022,223100,87.18,87.18,87.18,87.18
NZDJPY,20251022,223200,87.18,87.18,87.18,87.18
NZDJPY,20251022,223300,87.19,87.19,87.19,87.19
NZDJPY,20251022,223400,87.19,87.19,87.19,87.19
NZDJPY,20251022,223500,87.19,87.19,87.18,87.18
NZDJPY,20251022,223600,87.18,87.18,87.18,87.18
NZDJPY,20251022,223700,87.18,87.18,87.18,87.18
NZDJPY,20251022,223800,87.17,87.18,87.17,87.18
NZDJPY,20251022,223900,87.18,87.18,87.18,87.18
NZDJPY,20251022,224000,87.18,87.18,87.18,87.18
NZDJPY,20251022,224100,87.18,87.18,87.18,87.18
NZDJPY,20251022,224200,87.18,87.18,87.18,87.18
NZDJPY,20251022,224300,87.17,87.17,87.17,87.17
NZDJPY,20251022,224400,87.17,87.17,87.17,87.17
NZDJPY,20251022,224500,87.16,87.17,87.16,87.17
NZDJPY,20251022,224600,87.17,87.18,87.17,87.18
NZDJPY,20251022,224700,87.17,87.17,87.17,87.17
NZDJPY,20251022,224800,87.17,87.17,87.17,87.17
NZDJPY,20251022,224900,87.17,87.17,87.17,87.17
NZDJPY,20251022,225000,87.18,87.18,87.16,87.16
NZDJPY,20251022,225100,87.17,87.17,87.17,87.17
NZDJPY,20251022,225200,87.18,87.18,87.17,87.18
NZDJPY,20251022,225300,87.18,87.18,87.18,87.18
NZDJPY,20251022,225400,87.18,87.18,87.18,87.18
NZDJPY,20251022,225500,87.18,87.18,87.17,87.17
NZDJPY,20251022,225600,87.17,87.17,87.17,87.17
NZDJPY,20251022,225700,87.17,87.17,87.17,87.17
NZDJPY,20251022,225800,87.18,87.19,87.18,87.18
NZDJPY,20251022,225900,87.18,87.18,87.18,87.18
NZDJPY,20251022,230000,87.18,87.18,87.18,87.18
NZDJPY,20251022,230100,87.19,87.21,87.19,87.21
NZDJPY,20251022,230200,87.21,87.21,87.21,87.21
NZDJPY,20251022,230300,87.18,87.18,87.17,87.17
NZDJPY,20251022,230400,87.17,87.17,87.17,87.17
NZDJPY,20251022,230500,87.18,87.18,87.18,87.18
NZDJPY,20251022,230600,87.18,87.18,87.18,87.18
NZDJPY,20251022,230700,87.18,87.18,87.18,87.18
NZDJPY,20251022,230800,87.18,87.18,87.18,87.18
NZDJPY,20251022,230900,87.18,87.18,87.18,87.18
NZDJPY,20251022,231000,87.18,87.18,87.18,87.18
NZDJPY,20251022,231100,87.18,87.18,87.18,87.18
NZDJPY,20251022,231200,87.18,87.18,87.18,87.18
NZDJPY,20251022,231300,87.18,87.18,87.17,87.17
NZDJPY,20251022,231400,87.17,87.17,87.17,87.17
NZDJPY,20251022,231500,87.17,87.17,87.17,87.17
NZDJPY,20251022,231600,87.18,87.18,87.17,87.17
NZDJPY,20251022,231700,87.16,87.16,87.16,87.16
NZDJPY,20251022,231800,87.16,87.16,87.16,87.16
NZDJPY,20251022,231900,87.16,87.16,87.16,87.16
NZDJPY,20251022,232000,87.16,87.16,87.16,87.16
NZDJPY,20251022,232100,87.16,87.18,87.16,87.18
NZDJPY,20251022,232200,87.19,87.19,87.19,87.19
NZDJPY,20251022,232300,87.19,87.19,87.19,87.19
NZDJPY,20251022,232400,87.20,87.20,87.20,87.20
NZDJPY,20251022,232500,87.20,87.20,87.20,87.20
NZDJPY,20251022,232600,87.19,87.19,87.19,87.19
NZDJPY,20251022,232700,87.19,87.19,87.19,87.19
NZDJPY,20251022,232800,87.19,87.19,87.19,87.19
NZDJPY,20251022,232900,87.19,87.19,87.19,87.19
NZDJPY,20251022,233000,87.19,87.20,87.19,87.20
NZDJPY,20251022,233100,87.20,87.20,87.20,87.20
NZDJPY,20251022,233200,87.19,87.19,87.19,87.19
NZDJPY,20251022,233300,87.18,87.18,87.18,87.18
NZDJPY,20251022,233400,87.19,87.19,87.19,87.19
NZDJPY,20251022,233500,87.19,87.19,87.19,87.19
NZDJPY,20251022,233600,87.19,87.19,87.18,87.18
NZDJPY,20251022,233700,87.18,87.18,87.18,87.18
NZDJPY,20251022,233800,87.18,87.18,87.18,87.18
NZDJPY,20251022,233900,87.18,87.18,87.18,87.18
NZDJPY,20251022,234000,87.18,87.18,87.18,87.18
NZDJPY,20251022,234100,87.18,87.18,87.18,87.18
NZDJPY,20251022,234200,87.18,87.18,87.18,87.18
NZDJPY,20251022,234300,87.18,87.18,87.18,87.18
NZDJPY,20251022,234400,87.18,87.18,87.18,87.18
NZDJPY,20251022,234500,87.18,87.18,87.18,87.18
NZDJPY,20251022,234600,87.18,87.18,87.18,87.18
NZDJPY,20251022,234700,87.18,87.18,87.18,87.18
NZDJPY,20251022,234800,87.18,87.18,87.17,87.17
NZDJPY,20251022,234900,87.17,87.17,87.16,87.16
NZDJPY,20251022,235000,87.16,87.16,87.16,87.16
NZDJPY,20251022,235100,87.16,87.16,87.16,87.16
NZDJPY,20251022,235200,87.16,87.16,87.16,87.16
NZDJPY,20251022,235300,87.16,87.16,87.16,87.16
NZDJPY,20251022,235400,87.16,87.16,87.16,87.16
NZDJPY,20251022,235500,87.18,87.18,87.17,87.17
NZDJPY,20251022,235600,87.17,87.17,87.17,87.17
NZDJPY,20251022,235700,87.17,87.17,87.17,87.17
NZDJPY,20251022,235800,87.17,87.17,87.17,87.17
NZDJPY,20251022,235900,87.17,87.17,87.17,87.17
NZDJPY,20251023,000000,87.17,87.17,87.17,87.17
XAUUSD,20251022,000100,4124.8,4126.9,4124.8,4126.3
XAUUSD,20251022,000200,4125.8,4131.6,4125.2,4131.6
XAUUSD,20251022,000300,4131.8,4131.9,4129.3,4129.3
XAUUSD,20251022,000400,4129.2,4131.2,4126.9,4127.8
XAUUSD,20251022,000500,4127.0,4127.0,4122.1,4123.2
XAUUSD,20251022,000600,4122.6,4122.6,4113.9,4117.1
XAUUSD,20251022,000700,4117.2,4120.5,4116.5,4120.4
XAUUSD,20251022,000800,4120.5,4122.8,4118.0,4120.9
XAUUSD,20251022,000900,4122.6,4123.0,4120.2,4120.8
XAUUSD,20251022,001000,4120.7,4120.7,4114.2,4115.5
XAUUSD,20251022,001100,4115.6,4117.2,4115.4,4116.9
XAUUSD,20251022,001200,4117.0,4118.0,4115.9,4116.2
XAUUSD,20251022,001300,4116.1,4117.0,4113.9,4115.1
XAUUSD,20251022,001400,4115.0,4116.7,4114.9,4115.9
XAUUSD,20251022,001500,4116.0,4119.8,4115.5,4117.9
XAUUSD,20251022,001600,4118.0,4121.3,4118.0,4118.4
XAUUSD,20251022,001700,4118.9,4120.2,4117.4,4119.5
XAUUSD,20251022,001800,4119.6,4120.4,4119.2,4120.4
XAUUSD,20251022,001900,4120.6,4120.6,4119.0,4120.0
XAUUSD,20251022,002000,4120.1,4122.8,4120.1,4122.2
XAUUSD,20251022,002100,4122.9,4124.1,4121.7,4122.0
XAUUSD,20251022,002200,4122.1,4124.0,4120.6,4124.0
XAUUSD,20251022,002300,4124.1,4124.5,4123.3,4124.0
XAUUSD,20251022,002400,4123.9,4126.2,4123.2,4125.9
XAUUSD,20251022,002500,4126.0,4126.3,4125.4,4125.4
XAUUSD,20251022,002600,4125.5,4126.4,4125.1,4125.6
XAUUSD,20251022,002700,4125.5,4126.0,4124.6,4126.0
XAUUSD,20251022,002800,4126.3,4126.3,4125.2,4126.0
XAUUSD,20251022,002900,4125.9,4125.9,4124.5,4125.5
XAUUSD,20251022,003000,4124.9,4125.4,4124.5,4124.5
XAUUSD,20251022,003100,4124.4,4124.4,4120.6,4121.4
XAUUSD,20251022,003200,4121.6,4122.4,4121.5,4121.6
XAUUSD,20251022,003300,4121.8,4122.6,4120.6,4122.5
XAUUSD,20251022,003400,4122.6,4125.6,4122.3,4125.6
XAUUSD,20251022,003500,4125.7,4128.8,4125.7,4127.2
XAUUSD,20251022,003600,4127.1,4128.0,4126.3,4127.9
XAUUSD,20251022,003700,4127.8,4127.8,4124.8,4124.8
XAUUSD,20251022,003800,4124.9,4125.1,4123.3,4124.2
XAUUSD,20251022,003900,4124.3,4126.1,4124.3,4125.6
XAUUSD,20251022,004000,4126.8,4126.8,4122.5,4123.4
XAUUSD,20251022,004100,4123.6,4126.1,4123.4,4126.0
XAUUSD,20251022,004200,4126.1,4126.4,4125.8,4126.1
XAUUSD,20251022,004300,4126.0,4128.2,4125.4,4128.1
XAUUSD,20251022,004400,4128.0,4128.0,4124.1,4124.6
XAUUSD,20251022,004500,4124.3,4124.7,4123.0,4124.3
XAUUSD,20251022,004600,4124.7,4125.3,4124.7,4125.1
XAUUSD,20251022,004700,4125.2,4126.1,4125.1,4125.2
XAUUSD,20251022,004800,4125.5,4127.2,4125.3,4126.9
XAUUSD,20251022,004900,4126.8,4127.8,4126.4,4126.4
XAUUSD,20251022,005000,4126.3,4126.3,4124.2,4124.3
XAUUSD,20251022,005100,4124.2,4124.7,4123.6,4124.7
XAUUSD,20251022,005200,4124.8,4124.8,4123.0,4123.0
XAUUSD,20251022,005300,4122.9,4125.3,4122.9,4125.3
XAUUSD,20251022,005400,4125.4,4125.4,4124.5,4124.5
XAUUSD,20251022,005500,4124.4,4125.3,4123.3,4123.5
XAUUSD,20251022,005600,4123.6,4123.9,4123.5,4123.6
XAUUSD,20251022,005700,4123.8,4123.9,4122.7,4123.1
XAUUSD,20251022,005800,4123.2,4123.2,4121.9,4121.9
XAUUSD,20251022,005900,4122.0,4122.6,4121.7,4121.8
XAUUSD,20251022,010000,4121.9,4122.3,4120.7,4122.3
XAUUSD,20251022,010100,4122.7,4125.5,4122.1,4122.8
XAUUSD,20251022,010200,4122.5,4122.5,4118.2,4118.4
XAUUSD,20251022,010300,4119.1,4122.0,4119.1,4122.0
XAUUSD,20251022,010400,4121.9,4121.9,4118.6,4118.6
XAUUSD,20251022,010500,4118.5,4120.7,4118.4,4119.5
XAUUSD,20251022,010600,4119.4,4120.1,4118.0,4118.6
XAUUSD,20251022,010700,4118.5,4120.5,4117.8,4120.3
XAUUSD,20251022,010800,4120.4,4120.4,4118.9,4120.4
XAUUSD,20251022,010900,4120.5,4122.8,4120.5,4122.2
XAUUSD,20251022,011000,4122.3,4124.6,4122.3,4124.6
XAUUSD,20251022,011100,4124.9,4125.0,4123.5,4123.5
XAUUSD,20251022,011200,4123.1,4123.7,4122.4,4122.5
XAUUSD,20251022,011300,4122.4,4123.6,4121.4,4123.1
XAUUSD,20251022,011400,4122.9,4122.9,4120.6,4121.8
XAUUSD,20251022,011500,4121.9,4122.0,4116.4,4116.4
XAUUSD,20251022,011600,4116.3,4118.6,4115.6,4116.5
XAUUSD,20251022,011700,4116.4,4117.6,4116.4,4117.0
XAUUSD,20251022,011800,4116.9,4117.4,4116.4,4117.4
XAUUSD,20251022,011900,4117.3,4117.3,4114.4,4115.4
XAUUSD,20251022,012000,4115.2,4117.3,4115.1,4116.9
XAUUSD,20251022,012100,4117.1,4119.3,4116.8,4119.0
XAUUSD,20251022,012200,4119.1,4120.1,4119.0,4119.1
XAUUSD,20251022,012300,4119.5,4120.0,4118.1,4120.0
XAUUSD,20251022,012400,4120.2,4121.5,4120.2,4121.2
XAUUSD,20251022,012500,4121.3,4122.3,4121.1,4121.8
XAUUSD,20251022,012600,4121.7,4123.0,4121.7,4122.9
XAUUSD,20251022,012700,4122.6,4123.5,4122.6,4123.0
XAUUSD,20251022,012800,4123.2,4123.7,4122.2,4123.1
XAUUSD,20251022,012900,4123.0,4126.9,4122.5,4126.9
XAUUSD,20251022,013000,4126.8,4126.8,4123.7,4123.7
XAUUSD,20251022,013100,4123.3,4127.7,4123.3,4126.5
XAUUSD,20251022,013200,4126.2,4126.6,4125.3,4125.4
XAUUSD,20251022,013300,4125.3,4125.5,4124.3,4124.3
XAUUSD,20251022,013400,4124.0,4125.5,4124.0,4125.4
XAUUSD,20251022,013500,4125.6,4125.7,4125.0,4125.6
XAUUSD,20251022,013600,4126.3,4126.5,4125.5,4125.7
XAUUSD,20251022,013700,4125.3,4125.5,4124.3,4124.4
XAUUSD,20251022,013800,4124.5,4124.6,4124.0,4124.5
XAUUSD,20251022,013900,4124.6,4124.9,4124.1,4124.7
XAUUSD,20251022,014000,4124.8,4125.3,4124.5,4124.7
XAUUSD,20251022,014100,4124.6,4125.7,4123.5,4125.3
XAUUSD,20251022,014200,4125.5,4125.8,4125.1,4125.6
XAUUSD,20251022,014300,4125.5,4125.5,4124.1,4124.9
XAUUSD,20251022,014400,4125.0,4125.1,4124.4,4124.8
XAUUSD,20251022,014500,4124.7,4124.7,4123.5,4124.1
XAUUSD,20251022,014600,4124.4,4124.4,4122.3,4122.7
XAUUSD,20251022,014700,4122.8,4122.8,4120.0,4120.2
XAUUSD,20251022,014800,4120.3,4120.9,4116.8,4116.8
XAUUSD,20251022,014900,4115.6,4117.4,4115.6,4116.3
XAUUSD,20251022,015000,4116.1,4116.1,4110.2,4110.2
XAUUSD,20251022,015100,4111.1,4111.3,4105.0,4105.9
XAUUSD,20251022,015200,4104.9,4109.0,4103.4,4107.9
XAUUSD,20251022,015300,4107.4,4107.9,4105.6,4106.7
XAUUSD,20251022,015400,4106.5,4107.7,4103.1,4103.6
XAUUSD,20251022,015500,4103.7,4107.2,4103.7,4105.9
XAUUSD,20251022,015600,4106.1,4106.3,4099.2,4099.3
XAUUSD,20251022,015700,4099.4,4100.8,4097.6,4098.8
XAUUSD,20251022,015800,4099.2,4101.4,4095.9,4095.9
XAUUSD,20251022,015900,4095.2,4096.2,4090.3,4090.6
XAUUSD,20251022,020000,4091.1,4094.7,4090.1,4092.8
XAUUSD,20251022,020100,4092.9,4093.7,4081.5,4081.6
XAUUSD,20251022,020200,4081.4,4087.9,4081.4,4084.7
XAUUSD,20251022,020300,4085.2,4085.4,4058.8,4067.1
XAUUSD,20251022,020400,4067.6,4072.2,4062.1,4068.9
XAUUSD,20251022,020500,4070.0,4070.7,4059.3,4059.7
XAUUSD,20251022,020600,4059.9,4061.7,4054.5,4055.0
XAUUSD,20251022,020700,4053.3,4053.3,4041.0,4049.4
XAUUSD,20251022,020800,4048.5,4052.7,4038.3,4038.3
XAUUSD,20251022,020900,4039.6,4050.2,4039.6,4044.7
XAUUSD,20251022,021000,4046.1,4046.1,4035.7,4035.9
XAUUSD,20251022,021100,4036.7,4036.7,4016.6,4016.6
XAUUSD,20251022,021200,4015.8,4023.0,4011.3,4011.3
XAUUSD,20251022,021300,4007.7,4013.0,4004.3,4004.3
XAUUSD,20251022,021400,4004.2,4017.4,4004.2,4017.4
XAUUSD,20251022,021500,4020.7,4037.2,4019.6,4037.2
XAUUSD,20251022,021600,4036.7,4045.7,4031.1,4036.5
XAUUSD,20251022,021700,4035.0,4041.9,4033.9,4036.2
XAUUSD,20251022,021800,4035.0,4046.0,4033.2,4041.5
XAUUSD,20251022,021900,4041.3,4049.1,4040.8,4048.0
XAUUSD,20251022,022000,4046.2,4058.4,4045.3,4052.6
XAUUSD,20251022,022100,4053.1,4056.7,4050.5,4055.9
XAUUSD,20251022,022200,4055.6,4056.1,4048.5,4050.5
XAUUSD,20251022,022300,4050.6,4053.5,4044.3,4044.3
XAUUSD,20251022,022400,4044.6,4048.0,4042.8,4042.8
XAUUSD,20251022,022500,4041.2,4053.0,4037.4,4053.0
XAUUSD,20251022,022600,4053.2,4054.2,4049.4,4049.4
XAUUSD,20251022,022700,4049.5,4052.3,4047.5,4052.3
XAUUSD,20251022,022800,4053.3,4054.7,4048.5,4049.6
XAUUSD,20251022,022900,4050.1,4052.6,4047.3,4051.3
XAUUSD,20251022,023000,4050.8,4054.7,4048.1,4048.7
XAUUSD,20251022,023100,4048.6,4050.8,4043.9,4044.5
XAUUSD,20251022,023200,4042.3,4046.2,4041.9,4043.1
XAUUSD,20251022,023300,4043.3,4048.9,4043.3,4043.8
XAUUSD,20251022,023400,4042.5,4046.6,4041.6,4046.6
XAUUSD,20251022,023500,4047.1,4072.2,4047.1,4072.1
XAUUSD,20251022,023600,4071.0,4078.2,4071.0,4074.6
XAUUSD,20251022,023700,4074.5,4078.1,4071.8,4073.6
XAUUSD,20251022,023800,4075.2,4082.6,4075.2,4075.9
XAUUSD,20251022,023900,4073.6,4075.1,4068.7,4072.1
XAUUSD,20251022,024000,4071.9,4080.4,4071.5,4080.4
XAUUSD,20251022,024100,4079.5,4080.1,4074.5,4074.5
XAUUSD,20251022,024200,4075.1,4081.3,4074.6,4075.4
XAUUSD,20251022,024300,4075.3,4077.6,4073.1,4077.6
XAUUSD,20251022,024400,4077.3,4077.3,4073.2,4073.2
XAUUSD,20251022,024500,4072.9,4078.4,4072.9,4075.0
XAUUSD,20251022,024600,4075.6,4082.9,4074.5,4082.0
XAUUSD,20251022,024700,4081.4,4084.5,4079.8,4084.5
XAUUSD,20251022,024800,4086.9,4087.2,4083.8,4086.1
XAUUSD,20251022,024900,4086.7,4090.5,4084.8,4084.8
XAUUSD,20251022,025000,4082.1,4082.9,4079.8,4080.5
XAUUSD,20251022,025100,4080.6,4083.9,4078.2,4083.9
XAUUSD,20251022,025200,4083.6,4086.2,4079.7,4082.1
XAUUSD,20251022,025300,4082.6,4082.6,4079.3,4080.8
XAUUSD,20251022,025400,4080.0,4085.0,4080.0,4081.4
XAUUSD,20251022,025500,4081.5,4083.2,4079.1,4079.1
XAUUSD,20251022,025600,4079.0,4079.0,4073.2,4076.0
XAUUSD,20251022,025700,4076.7,4077.4,4072.1,4072.7
XAUUSD,20251022,025800,4072.2,4074.6,4064.8,4064.8
XAUUSD,20251022,025900,4063.5,4074.7,4063.5,4073.2
XAUUSD,20251022,030000,4073.4,4076.5,4073.4,4074.8
XAUUSD,20251022,030100,4074.7,4076.9,4067.5,4068.0
XAUUSD,20251022,030200,4067.7,4074.8,4064.5,4073.5
XAUUSD,20251022,030300,4073.7,4084.2,4073.6,4084.2
XAUUSD,20251022,030400,4084.9,4090.2,4082.8,4090.0
XAUUSD,20251022,030500,4090.4,4101.6,4090.4,4099.7
XAUUSD,20251022,030600,4099.5,4103.6,4094.9,4103.6
XAUUSD,20251022,030700,4102.3,4111.0,4102.1,4109.0
XAUUSD,20251022,030800,4108.2,4111.8,4103.0,4111.8
XAUUSD,20251022,030900,4109.4,4109.4,4101.3,4105.2
XAUUSD,20251022,031000,4105.3,4112.0,4105.3,4112.0
XAUUSD,20251022,031100,4111.5,4112.7,4109.6,4111.3
XAUUSD,20251022,031200,4112.7,4117.8,4111.6,4117.7
XAUUSD,20251022,031300,4117.1,4117.1,4108.2,4109.9
XAUUSD,20251022,031400,4110.3,4112.5,4109.2,4111.2
XAUUSD,20251022,031500,4110.8,4116.6,4110.7,4116.4
XAUUSD,20251022,031600,4116.6,4117.2,4113.7,4116.9
XAUUSD,20251022,031700,4116.6,4119.8,4114.5,4114.5
XAUUSD,20251022,031800,4116.0,4116.6,4104.4,4104.4
XAUUSD,20251022,031900,4104.7,4110.9,4103.9,4110.9
XAUUSD,20251022,032000,4111.3,4111.4,4108.2,4108.9
XAUUSD,20251022,032100,4108.5,4110.3,4106.1,4106.3
XAUUSD,20251022,032200,4105.5,4106.1,4098.2,4098.2
XAUUSD,20251022,032300,4098.1,4106.4,4098.1,4105.7
XAUUSD,20251022,032400,4105.8,4111.6,4105.6,4111.6
XAUUSD,20251022,032500,4111.9,4112.5,4109.8,4109.8
XAUUSD,20251022,032600,4108.3,4108.3,4104.0,4104.0
XAUUSD,20251022,032700,4104.1,4104.1,4099.6,4102.0
XAUUSD,20251022,032800,4101.9,4105.4,4101.4,4103.9
XAUUSD,20251022,032900,4103.5,4104.4,4100.3,4101.5
XAUUSD,20251022,033000,4100.9,4105.5,4100.9,4103.7
XAUUSD,20251022,033100,4104.3,4105.5,4102.4,4104.1
XAUUSD,20251022,033200,4104.7,4107.2,4104.7,4106.8
XAUUSD,20251022,033300,4108.4,4109.7,4107.6,4109.7
XAUUSD,20251022,033400,4110.0,4110.0,4098.9,4102.7
XAUUSD,20251022,033500,4100.6,4104.4,4099.8,4102.9
XAUUSD,20251022,033600,4102.7,4106.4,4101.8,4105.9
XAUUSD,20251022,033700,4106.0,4108.5,4105.2,4108.5
XAUUSD,20251022,033800,4108.2,4108.2,4102.5,4102.5
XAUUSD,20251022,033900,4103.3,4104.4,4099.7,4099.9
XAUUSD,20251022,034000,4099.3,4101.3,4094.7,4094.7
XAUUSD,20251022,034100,4092.9,4092.9,4085.5,4090.8
XAUUSD,20251022,034200,4090.9,4091.8,4084.9,4089.2
XAUUSD,20251022,034300,4089.5,4097.5,4089.5,4096.4
XAUUSD,20251022,034400,4096.3,4100.3,4095.3,4096.4
XAUUSD,20251022,034500,4095.9,4099.2,4094.8,4098.9
XAUUSD,20251022,034600,4098.1,4102.1,4098.1,4099.6
XAUUSD,20251022,034700,4099.4,4101.6,4098.8,4101.3
XAUUSD,20251022,034800,4102.1,4105.6,4102.1,4103.6
XAUUSD,20251022,034900,4103.5,4103.5,4099.6,4100.2
XAUUSD,20251022,035000,4099.8,4100.5,4097.2,4100.0
XAUUSD,20251022,035100,4099.7,4099.7,4092.9,4094.2
XAUUSD,20251022,035200,4093.8,4093.8,4088.4,4089.1
XAUUSD,20251022,035300,4088.6,4092.4,4087.6,4092.1
XAUUSD,20251022,035400,4093.2,4093.2,4087.5,4090.5
XAUUSD,20251022,035500,4090.0,4091.8,4089.9,4091.5
XAUUSD,20251022,035600,4091.2,4092.9,4086.5,4087.4
XAUUSD,20251022,035700,4087.3,4093.0,4086.0,4090.1
XAUUSD,20251022,035800,4089.3,4092.8,4088.5,4092.0
XAUUSD,20251022,035900,4091.9,4093.4,4088.5,4088.7
XAUUSD,20251022,040000,4088.6,4088.6,4084.1,4086.8
XAUUSD,20251022,040100,4087.3,4093.5,4087.3,4093.1
XAUUSD,20251022,040200,4093.2,4096.0,4093.2,4095.0
XAUUSD,20251022,040300,4094.5,4097.7,4094.5,4095.3
XAUUSD,20251022,040400,4095.2,4097.9,4095.1,4097.9
XAUUSD,20251022,040500,4097.8,4098.7,4096.4,4096.6
XAUUSD,20251022,040600,4096.5,4099.2,4096.3,4099.1
XAUUSD,20251022,040700,4099.0,4102.5,4099.0,4102.5
XAUUSD,20251022,040800,4103.0,4104.5,4102.5,4103.3
XAUUSD,20251022,040900,4103.5,4107.7,4101.9,4107.7
XAUUSD,20251022,041000,4108.3,4109.7,4108.0,4109.2
XAUUSD,20251022,041100,4109.3,4114.9,4108.9,4114.9
XAUUSD,20251022,041200,4114.8,4115.7,4113.0,4113.1
XAUUSD,20251022,041300,4113.0,4117.0,4112.6,4116.6
XAUUSD,20251022,041400,4116.5,4117.3,4115.6,4117.3
XAUUSD,20251022,041500,4117.2,4117.4,4116.3,4116.4
XAUUSD,20251022,041600,4116.3,4116.3,4110.9,4111.1
XAUUSD,20251022,041700,4110.7,4111.7,4109.8,4110.4
XAUUSD,20251022,041800,4110.5,4113.9,4110.4,4112.7
XAUUSD,20251022,041900,4112.8,4114.1,4109.0,4109.2
XAUUSD,20251022,042000,4109.0,4112.0,4109.0,4111.3
XAUUSD,20251022,042100,4111.4,4114.6,4109.6,4109.6
XAUUSD,20251022,042200,4109.7,4113.0,4109.7,4111.5
XAUUSD,20251022,042300,4111.4,4113.0,4110.3,4111.0
XAUUSD,20251022,042400,4110.8,4111.7,4108.3,4111.4
XAUUSD,20251022,042500,4109.8,4111.9,4109.7,4111.6
XAUUSD,20251022,042600,4111.5,4113.6,4110.6,4110.6
XAUUSD,20251022,042700,4110.1,4113.1,4109.6,4111.4
XAUUSD,20251022,042800,4111.3,4111.3,4108.0,4109.0
XAUUSD,20251022,042900,4109.8,4112.9,4108.5,4110.2
XAUUSD,20251022,043000,4110.0,4110.7,4109.2,4110.0
XAUUSD,20251022,043100,4110.1,4110.4,4106.4,4108.0
XAUUSD,20251022,043200,4108.3,4108.8,4105.8,4107.1
XAUUSD,20251022,043300,4106.8,4108.3,4105.9,4107.5
XAUUSD,20251022,043400,4108.4,4109.7,4106.5,4107.7
XAUUSD,20251022,043500,4108.0,4109.2,4107.7,4108.7
XAUUSD,20251022,043600,4108.8,4109.6,4108.2,4109.5
XAUUSD,20251022,043700,4109.4,4111.9,4109.4,4111.7
XAUUSD,20251022,043800,4112.2,4112.2,4109.8,4110.4
XAUUSD,20251022,043900,4110.1,4110.7,4108.1,4109.1
XAUUSD,20251022,044000,4109.2,4109.4,4105.0,4105.6
XAUUSD,20251022,044100,4105.2,4105.7,4103.7,4104.7
XAUUSD,20251022,044200,4104.8,4109.7,4104.7,4109.7
XAUUSD,20251022,044300,4109.5,4111.3,4107.2,4111.3
XAUUSD,20251022,044400,4111.2,4113.2,4111.0,4112.0
XAUUSD,20251022,044500,4112.4,4114.1,4112.1,4112.2
XAUUSD,20251022,044600,4112.5,4113.3,4111.4,4111.5
XAUUSD,20251022,044700,4111.7,4113.8,4111.7,4113.6
XAUUSD,20251022,044800,4113.7,4115.2,4113.7,4115.1
XAUUSD,20251022,044900,4115.2,4115.2,4113.0,4113.2
XAUUSD,20251022,045000,4113.5,4114.7,4112.9,4114.7
XAUUSD,20251022,045100,4115.1,4115.1,4114.0,4114.3
XAUUSD,20251022,045200,4113.8,4114.3,4112.9,4113.6
XAUUSD,20251022,045300,4113.8,4113.8,4112.9,4113.1
XAUUSD,20251022,045400,4113.0,4116.0,4112.8,4115.4
XAUUSD,20251022,045500,4115.2,4115.3,4113.6,4115.0
XAUUSD,20251022,045600,4115.1,4115.4,4114.0,4115.2
XAUUSD,20251022,045700,4115.1,4115.1,4113.5,4113.6
XAUUSD,20251022,045800,4113.8,4115.1,4113.3,4114.4
XAUUSD,20251022,045900,4114.2,4116.2,4114.1,4114.4
XAUUSD,20251022,050000,4114.6,4115.3,4114.1,4114.5
XAUUSD,20251022,050100,4114.7,4115.0,4110.0,4111.8
XAUUSD,20251022,050200,4111.7,4111.9,4108.6,4109.8
XAUUSD,20251022,050300,4109.7,4112.3,4109.4,4112.0
XAUUSD,20251022,050400,4111.9,4111.9,4108.4,4108.7
XAUUSD,20251022,050500,4107.2,4109.4,4107.2,4108.3
XAUUSD,20251022,050600,4108.5,4111.6,4107.7,4111.5
XAUUSD,20251022,050700,4111.2,4111.7,4110.2,4110.5
XAUUSD,20251022,050800,4111.1,4111.5,4110.8,4111.3
XAUUSD,20251022,050900,4111.4,4111.5,4110.1,4111.5
XAUUSD,20251022,051000,4111.8,4114.5,4110.0,4110.7
XAUUSD,20251022,051100,4110.4,4110.4,4108.5,4109.4
XAUUSD,20251022,051200,4109.3,4111.8,4108.8,4111.8
XAUUSD,20251022,051300,4112.1,4113.5,4112.0,4112.4
XAUUSD,20251022,051400,4112.5,4113.2,4112.1,4112.7
XAUUSD,20251022,051500,4112.3,4112.9,4112.1,4112.6
XAUUSD,20251022,051600,4112.0,4112.0,4111.0,4111.9
XAUUSD,20251022,051700,4112.0,4112.2,4110.0,4112.2
XAUUSD,20251022,051800,4112.3,4115.0,4112.3,4113.9
XAUUSD,20251022,051900,4114.0,4114.3,4112.3,4112.4
XAUUSD,20251022,052000,4112.5,4112.9,4111.4,4111.8
XAUUSD,20251022,052100,4112.0,4112.0,4110.6,4111.6
XAUUSD,20251022,052200,4111.5,4113.0,4111.5,4112.8
XAUUSD,20251022,052300,4112.7,4112.9,4112.4,4112.5
XAUUSD,20251022,052400,4112.4,4112.8,4111.5,4112.6
XAUUSD,20251022,052500,4112.5,4115.6,4112.3,4115.3
XAUUSD,20251022,052600,4115.9,4120.2,4115.9,4119.2
XAUUSD,20251022,052700,4119.5,4120.4,4116.7,4116.7
XAUUSD,20251022,052800,4116.5,4116.9,4113.0,4113.3
XAUUSD,20251022,052900,4113.2,4113.9,4112.5,4113.9
XAUUSD,20251022,053000,4114.0,4116.7,4113.9,4116.4
XAUUSD,20251022,053100,4116.6,4119.6,4116.5,4119.6
XAUUSD,20251022,053200,4119.7,4121.1,4118.2,4119.8
XAUUSD,20251022,053300,4118.9,4122.2,4118.7,4122.2
XAUUSD,20251022,053400,4124.5,4126.3,4124.3,4125.5
XAUUSD,20251022,053500,4125.8,4128.9,4125.8,4128.9
XAUUSD,20251022,053600,4128.8,4130.3,4128.4,4130.1
XAUUSD,20251022,053700,4129.9,4131.4,4128.9,4131.4
XAUUSD,20251022,053800,4131.3,4133.9,4131.0,4132.7
XAUUSD,20251022,053900,4133.1,4133.1,4131.4,4131.8
XAUUSD,20251022,054000,4131.7,4131.9,4129.1,4131.5
XAUUSD,20251022,054100,4131.8,4134.1,4131.8,4134.1
XAUUSD,20251022,054200,4133.9,4136.2,4133.8,4135.6
XAUUSD,20251022,054300,4135.7,4140.7,4135.7,4140.7
XAUUSD,20251022,054400,4140.2,4140.3,4138.0,4138.0
XAUUSD,20251022,054500,4137.4,4139.4,4133.9,4139.3
XAUUSD,20251022,054600,4138.8,4139.4,4137.3,4139.0
XAUUSD,20251022,054700,4138.9,4139.2,4137.7,4138.2
XAUUSD,20251022,054800,4139.7,4141.1,4138.2,4140.7
XAUUSD,20251022,054900,4140.6,4142.8,4140.6,4141.5
XAUUSD,20251022,055000,4140.9,4140.9,4137.3,4138.5
XAUUSD,20251022,055100,4137.8,4139.0,4137.3,4138.0
XAUUSD,20251022,055200,4139.1,4139.1,4138.1,4138.6
XAUUSD,20251022,055300,4138.5,4139.9,4136.6,4136.6
XAUUSD,20251022,055400,4136.5,4139.1,4136.1,4137.9
XAUUSD,20251022,055500,4138.2,4138.8,4133.8,4133.9
XAUUSD,20251022,055600,4134.1,4136.7,4134.1,4136.1
XAUUSD,20251022,055700,4136.2,4136.2,4134.2,4135.3
XAUUSD,20251022,055800,4135.2,4135.2,4132.0,4132.7
XAUUSD,20251022,055900,4132.5,4132.7,4129.3,4129.4
XAUUSD,20251022,060000,4129.3,4131.1,4128.2,4128.7
XAUUSD,20251022,060100,4128.5,4130.2,4126.8,4130.2
XAUUSD,20251022,060200,4130.4,4132.7,4129.9,4132.4
XAUUSD,20251022,060300,4132.6,4133.1,4131.9,4132.7
XAUUSD,20251022,060400,4132.6,4132.6,4128.3,4128.3
XAUUSD,20251022,060500,4128.2,4128.8,4127.3,4127.6
XAUUSD,20251022,060600,4127.8,4127.8,4120.1,4122.0
XAUUSD,20251022,060700,4123.6,4127.7,4123.6,4126.3
XAUUSD,20251022,060800,4126.6,4127.6,4125.8,4125.9
XAUUSD,20251022,060900,4126.0,4127.2,4126.0,4126.8
XAUUSD,20251022,061000,4126.7,4127.3,4126.0,4126.0
XAUUSD,20251022,061100,4125.9,4126.6,4123.1,4123.1
XAUUSD,20251022,061200,4122.7,4123.3,4113.8,4113.8
XAUUSD,20251022,061300,4110.3,4115.6,4107.5,4114.8
XAUUSD,20251022,061400,4113.9,4120.9,4113.4,4120.9
XAUUSD,20251022,061500,4121.3,4124.2,4121.0,4124.0
XAUUSD,20251022,061600,4123.3,4125.3,4122.5,4124.2
XAUUSD,20251022,061700,4124.5,4125.2,4123.7,4124.8
XAUUSD,20251022,061800,4124.7,4126.2,4124.0,4126.2
XAUUSD,20251022,061900,4126.1,4128.1,4125.9,4128.1
XAUUSD,20251022,062000,4128.3,4129.8,4126.9,4129.3
XAUUSD,20251022,062100,4128.8,4129.2,4126.5,4127.9
XAUUSD,20251022,062200,4128.0,4128.7,4127.4,4127.8
XAUUSD,20251022,062300,4127.7,4129.1,4126.2,4129.1
XAUUSD,20251022,062400,4129.3,4130.3,4128.7,4130.3
XAUUSD,20251022,062500,4130.0,4130.0,4128.0,4128.5
XAUUSD,20251022,062600,4128.3,4128.4,4125.0,4128.0
XAUUSD,20251022,062700,4127.9,4129.2,4127.9,4128.7
XAUUSD,20251022,062800,4128.8,4129.3,4128.0,4129.3
XAUUSD,20251022,062900,4129.2,4129.5,4128.1,4129.0
XAUUSD,20251022,063000,4128.9,4129.2,4128.7,4129.0
XAUUSD,20251022,063100,4128.9,4128.9,4127.5,4127.6
XAUUSD,20251022,063200,4127.5,4128.1,4127.0,4127.9
XAUUSD,20251022,063300,4127.8,4129.5,4127.1,4129.1
XAUUSD,20251022,063400,4128.9,4129.6,4128.8,4128.8
XAUUSD,20251022,063500,4128.9,4132.0,4128.9,4130.1
XAUUSD,20251022,063600,4130.2,4132.7,4129.2,4132.2
XAUUSD,20251022,063700,4132.3,4132.4,4130.7,4131.1
XAUUSD,20251022,063800,4130.9,4130.9,4128.0,4130.0
XAUUSD,20251022,063900,4130.1,4131.3,4129.8,4131.3
XAUUSD,20251022,064000,4131.2,4131.2,4129.4,4130.3
XAUUSD,20251022,064100,4130.2,4132.1,4130.1,4131.7
XAUUSD,20251022,064200,4131.2,4131.6,4128.1,4128.2
XAUUSD,20251022,064300,4128.6,4130.2,4128.0,4129.5
XAUUSD,20251022,064400,4129.3,4130.9,4129.0,4130.1
XAUUSD,20251022,064500,4129.9,4130.5,4127.8,4127.8
XAUUSD,20251022,064600,4127.9,4128.4,4127.0,4128.4
XAUUSD,20251022,064700,4128.3,4128.3,4126.9,4127.3
XAUUSD,20251022,064800,4127.4,4127.5,4120.8,4120.8
XAUUSD,20251022,064900,4121.2,4123.5,4118.5,4123.3
XAUUSD,20251022,065000,4123.2,4124.7,4122.6,4124.7
XAUUSD,20251022,065100,4124.9,4128.6,4124.4,4128.6
XAUUSD,20251022,065200,4128.8,4129.6,4128.3,4129.6
XAUUSD,20251022,065300,4129.9,4131.5,4129.5,4131.5
XAUUSD,20251022,065400,4131.4,4131.4,4130.3,4130.4
XAUUSD,20251022,065500,4129.8,4130.2,4128.8,4128.8
XAUUSD,20251022,065600,4128.9,4128.9,4128.3,4128.4
XAUUSD,20251022,065700,4128.3,4128.6,4127.3,4128.2
XAUUSD,20251022,065800,4128.8,4129.2,4127.9,4128.5
XAUUSD,20251022,065900,4128.4,4128.5,4127.8,4127.9
XAUUSD,20251022,070000,4128.0,4128.2,4127.3,4128.1
XAUUSD,20251022,070100,4128.0,4128.2,4126.3,4126.7
XAUUSD,20251022,070200,4126.6,4129.1,4126.6,4129.1
XAUUSD,20251022,070300,4129.2,4129.2,4127.9,4128.3
XAUUSD,20251022,070400,4128.1,4130.7,4127.9,4130.7
XAUUSD,20251022,070500,4130.8,4135.2,4130.8,4132.9
XAUUSD,20251022,070600,4133.2,4135.1,4133.2,4134.3
XAUUSD,20251022,070700,4134.4,4138.2,4134.2,4138.2
XAUUSD,20251022,070800,4138.4,4141.0,4136.7,4141.0
XAUUSD,20251022,070900,4140.8,4140.8,4137.9,4138.6
XAUUSD,20251022,071000,4138.7,4139.1,4137.7,4139.1
XAUUSD,20251022,071100,4139.2,4141.3,4138.8,4140.5
XAUUSD,20251022,071200,4140.4,4140.9,4139.9,4140.0
XAUUSD,20251022,071300,4139.9,4140.8,4139.4,4140.4
XAUUSD,20251022,071400,4140.3,4140.3,4138.0,4139.4
XAUUSD,20251022,071500,4139.6,4140.9,4139.4,4140.9
XAUUSD,20251022,071600,4141.0,4142.0,4139.7,4142.0
XAUUSD,20251022,071700,4142.1,4142.2,4140.9,4141.4
XAUUSD,20251022,071800,4141.5,4144.7,4141.5,4144.7
XAUUSD,20251022,071900,4144.8,4144.9,4143.6,4144.2
XAUUSD,20251022,072000,4144.1,4145.0,4142.6,4145.0
XAUUSD,20251022,072100,4144.9,4146.4,4144.9,4145.7
XAUUSD,20251022,072200,4145.6,4146.7,4144.4,4144.7
XAUUSD,20251022,072300,4144.6,4146.0,4143.2,4143.2
XAUUSD,20251022,072400,4143.1,4143.4,4142.2,4143.0
XAUUSD,20251022,072500,4143.1,4143.9,4142.3,4143.9
XAUUSD,20251022,072600,4143.7,4144.9,4140.8,4141.1
XAUUSD,20251022,072700,4140.5,4141.6,4138.7,4139.1
XAUUSD,20251022,072800,4139.4,4142.2,4139.3,4141.3
XAUUSD,20251022,072900,4140.8,4142.4,4140.7,4142.3
XAUUSD,20251022,073000,4142.2,4142.2,4140.6,4140.6
XAUUSD,20251022,073100,4140.4,4141.0,4137.6,4138.7
XAUUSD,20251022,073200,4138.8,4138.8,4135.4,4135.4
XAUUSD,20251022,073300,4136.0,4137.7,4135.2,4137.7
XAUUSD,20251022,073400,4137.4,4137.4,4134.5,4135.6
XAUUSD,20251022,073500,4134.9,4136.7,4134.6,4135.9
XAUUSD,20251022,073600,4135.6,4135.6,4132.7,4133.1
XAUUSD,20251022,073700,4132.6,4136.3,4132.6,4133.4
XAUUSD,20251022,073800,4133.3,4134.5,4132.2,4134.1
XAUUSD,20251022,073900,4134.3,4137.1,4134.3,4135.7
XAUUSD,20251022,074000,4135.6,4137.6,4135.3,4136.0
XAUUSD,20251022,074100,4135.9,4138.5,4135.8,4137.6
XAUUSD,20251022,074200,4137.5,4137.5,4134.3,4134.4
XAUUSD,20251022,074300,4134.1,4134.1,4132.5,4133.7
XAUUSD,20251022,074400,4133.4,4137.5,4133.4,4137.3
XAUUSD,20251022,074500,4136.3,4138.1,4135.4,4138.1
XAUUSD,20251022,074600,4138.3,4140.5,4138.3,4139.9
XAUUSD,20251022,074700,4140.0,4142.2,4139.7,4139.8
XAUUSD,20251022,074800,4140.1,4140.2,4139.0,4139.7
XAUUSD,20251022,074900,4140.0,4144.4,4140.0,4144.2
XAUUSD,20251022,075000,4144.5,4145.1,4139.4,4139.6
XAUUSD,20251022,075100,4139.5,4139.5,4137.4,4137.4
XAUUSD,20251022,075200,4137.3,4137.8,4133.7,4133.7
XAUUSD,20251022,075300,4133.9,4136.8,4133.6,4136.6
XAUUSD,20251022,075400,4136.8,4138.8,4135.6,4138.2
XAUUSD,20251022,075500,4138.1,4138.5,4136.5,4137.9
XAUUSD,20251022,075600,4137.8,4137.9,4135.1,4135.1
XAUUSD,20251022,075700,4135.4,4135.6,4134.2,4135.5
XAUUSD,20251022,075800,4135.7,4135.9,4134.6,4134.6
XAUUSD,20251022,075900,4134.5,4134.5,4131.6,4134.1
XAUUSD,20251022,080000,4134.6,4135.4,4134.0,4134.5
XAUUSD,20251022,080100,4134.8,4134.8,4131.0,4132.0
XAUUSD,20251022,080200,4131.5,4132.0,4128.6,4129.8
XAUUSD,20251022,080300,4130.4,4132.0,4129.4,4129.5
XAUUSD,20251022,080400,4129.4,4133.0,4127.7,4132.3
XAUUSD,20251022,080500,4133.1,4133.8,4128.5,4128.7
XAUUSD,20251022,080600,4129.0,4131.9,4129.0,4131.0
XAUUSD,20251022,080700,4131.1,4133.0,4131.1,4132.3
XAUUSD,20251022,080800,4131.7,4132.8,4130.6,4131.2
XAUUSD,20251022,080900,4131.3,4133.4,4131.3,4132.8
XAUUSD,20251022,081000,4133.1,4134.3,4132.2,4134.2
XAUUSD,20251022,081100,4134.7,4134.7,4132.1,4132.5
XAUUSD,20251022,081200,4133.1,4137.1,4132.6,4137.1
XAUUSD,20251022,081300,4137.2,4138.5,4134.3,4138.5
XAUUSD,20251022,081400,4138.4,4138.8,4136.6,4136.9
XAUUSD,20251022,081500,4136.2,4137.8,4136.2,4137.4
XAUUSD,20251022,081600,4137.2,4138.0,4136.7,4137.8
XAUUSD,20251022,081700,4137.9,4138.0,4136.4,4136.4
XAUUSD,20251022,081800,4135.8,4139.0,4135.8,4138.6
XAUUSD,20251022,081900,4138.5,4138.5,4135.9,4135.9
XAUUSD,20251022,082000,4135.8,4137.7,4135.8,4137.5
XAUUSD,20251022,082100,4137.8,4137.8,4136.2,4137.6
XAUUSD,20251022,082200,4137.9,4138.5,4137.2,4138.4
XAUUSD,20251022,082300,4138.3,4140.8,4138.3,4140.1
XAUUSD,20251022,082400,4140.2,4141.0,4139.0,4139.2
XAUUSD,20251022,082500,4139.0,4140.5,4139.0,4140.2
XAUUSD,20251022,082600,4140.1,4140.6,4139.8,4140.5
XAUUSD,20251022,082700,4140.4,4142.8,4140.1,4142.1
XAUUSD,20251022,082800,4142.2,4143.4,4140.3,4142.9
XAUUSD,20251022,082900,4142.7,4143.0,4140.4,4141.7
XAUUSD,20251022,083000,4141.6,4142.3,4141.6,4141.8
XAUUSD,20251022,083100,4141.7,4143.7,4141.7,4143.2
XAUUSD,20251022,083200,4143.1,4148.2,4142.8,4147.8
XAUUSD,20251022,083300,4147.6,4147.6,4145.7,4146.8
XAUUSD,20251022,083400,4147.1,4147.3,4144.9,4145.5
XAUUSD,20251022,083500,4145.4,4146.1,4144.8,4146.1
XAUUSD,20251022,083600,4146.4,4147.4,4145.5,4147.3
XAUUSD,20251022,083700,4147.2,4148.7,4146.4,4148.7
XAUUSD,20251022,083800,4149.1,4149.8,4147.7,4148.3
XAUUSD,20251022,083900,4148.0,4149.0,4147.9,4148.6
XAUUSD,20251022,084000,4148.8,4149.4,4148.2,4149.1
XAUUSD,20251022,084100,4148.9,4150.2,4148.7,4150.1
XAUUSD,20251022,084200,4150.2,4150.5,4149.6,4150.1
XAUUSD,20251022,084300,4150.3,4155.3,4150.3,4155.3
XAUUSD,20251022,084400,4155.4,4158.0,4155.1,4158.0
XAUUSD,20251022,084500,4158.1,4159.1,4157.8,4159.1
XAUUSD,20251022,084600,4159.2,4159.2,4153.3,4154.0
XAUUSD,20251022,084700,4153.8,4157.2,4152.4,4156.8
XAUUSD,20251022,084800,4156.5,4160.2,4156.5,4160.2
XAUUSD,20251022,084900,4160.3,4160.3,4155.7,4156.5
XAUUSD,20251022,085000,4156.1,4157.0,4155.5,4155.9
XAUUSD,20251022,085100,4156.3,4158.2,4156.0,4157.7
XAUUSD,20251022,085200,4157.5,4157.8,4156.1,4156.6
XAUUSD,20251022,085300,4156.5,4159.2,4156.5,4159.2
XAUUSD,20251022,085400,4159.6,4159.8,4156.8,4158.1
XAUUSD,20251022,085500,4158.2,4160.5,4158.2,4159.9
XAUUSD,20251022,085600,4159.8,4161.1,4158.5,4159.8
XAUUSD,20251022,085700,4159.4,4159.7,4157.3,4158.2
XAUUSD,20251022,085800,4158.7,4158.7,4157.3,4158.5
XAUUSD,20251022,085900,4158.4,4158.5,4156.4,4156.8
XAUUSD,20251022,090000,4156.9,4157.3,4155.4,4155.5
XAUUSD,20251022,090100,4155.6,4155.7,4153.3,4153.3
XAUUSD,20251022,090200,4153.4,4156.0,4149.9,4150.6
XAUUSD,20251022,090300,4150.8,4152.9,4150.3,4152.0
XAUUSD,20251022,090400,4151.9,4151.9,4147.2,4148.2
XAUUSD,20251022,090500,4148.1,4148.1,4141.5,4142.0
XAUUSD,20251022,090600,4141.7,4143.9,4140.3,4140.3
XAUUSD,20251022,090700,4139.7,4140.7,4129.6,4129.6
XAUUSD,20251022,090800,4131.0,4137.5,4131.0,4133.4
XAUUSD,20251022,090900,4133.5,4133.9,4130.5,4132.9
XAUUSD,20251022,091000,4132.7,4138.3,4132.6,4138.3
XAUUSD,20251022,091100,4139.5,4144.8,4139.0,4144.8
XAUUSD,20251022,091200,4144.2,4145.3,4140.9,4144.0
XAUUSD,20251022,091300,4144.2,4144.2,4138.6,4138.6
XAUUSD,20251022,091400,4139.8,4141.6,4137.8,4137.8
XAUUSD,20251022,091500,4138.8,4139.9,4134.8,4137.5
XAUUSD,20251022,091600,4137.6,4141.4,4137.6,4140.6
XAUUSD,20251022,091700,4142.4,4143.0,4138.4,4138.7
XAUUSD,20251022,091800,4139.2,4141.1,4138.0,4140.5
XAUUSD,20251022,091900,4139.2,4140.4,4138.7,4139.8
XAUUSD,20251022,092000,4140.0,4140.8,4138.3,4139.8
XAUUSD,20251022,092100,4139.7,4142.6,4139.0,4141.5
XAUUSD,20251022,092200,4141.6,4144.3,4141.5,4142.0
XAUUSD,20251022,092300,4141.8,4143.2,4138.4,4138.9
XAUUSD,20251022,092400,4138.8,4140.7,4136.8,4139.3
XAUUSD,20251022,092500,4139.2,4139.5,4136.8,4138.1
XAUUSD,20251022,092600,4138.0,4140.8,4137.2,4140.7
XAUUSD,20251022,092700,4141.0,4142.5,4140.3,4142.4
XAUUSD,20251022,092800,4142.2,4143.6,4140.6,4142.7
XAUUSD,20251022,092900,4142.5,4143.9,4141.7,4143.9
XAUUSD,20251022,093000,4144.1,4144.4,4140.8,4141.0
XAUUSD,20251022,093100,4141.7,4142.4,4141.2,4142.1
XAUUSD,20251022,093200,4142.4,4142.5,4139.2,4139.2
XAUUSD,20251022,093300,4139.0,4142.3,4138.9,4141.2
XAUUSD,20251022,093400,4141.7,4143.6,4137.4,4137.4
XAUUSD,20251022,093500,4137.0,4139.5,4136.6,4139.5
XAUUSD,20251022,093600,4139.6,4142.0,4139.6,4140.0
XAUUSD,20251022,093700,4139.0,4139.0,4137.6,4138.3
XAUUSD,20251022,093800,4138.4,4138.4,4135.5,4136.9
XAUUSD,20251022,093900,4137.0,4137.6,4136.2,4136.7
XAUUSD,20251022,094000,4137.4,4139.4,4137.4,4138.4
XAUUSD,20251022,094100,4138.3,4139.7,4137.5,4138.6
XAUUSD,20251022,094200,4138.1,4138.5,4136.5,4138.5
XAUUSD,20251022,094300,4138.4,4140.3,4137.4,4139.4
XAUUSD,20251022,094400,4139.2,4140.0,4138.5,4140.0
XAUUSD,20251022,094500,4139.9,4140.5,4137.4,4137.7
XAUUSD,20251022,094600,4137.0,4140.6,4137.0,4140.1
XAUUSD,20251022,094700,4140.2,4140.9,4139.2,4140.2
XAUUSD,20251022,094800,4140.3,4140.7,4139.5,4140.5
XAUUSD,20251022,094900,4140.6,4147.4,4140.6,4145.8
XAUUSD,20251022,095000,4144.7,4145.7,4141.8,4141.9
XAUUSD,20251022,095100,4142.2,4144.3,4141.2,4142.3
XAUUSD,20251022,095200,4142.4,4142.7,4138.6,4139.9
XAUUSD,20251022,095300,4139.8,4141.0,4139.5,4140.9
XAUUSD,20251022,095400,4140.8,4142.5,4139.8,4141.0
XAUUSD,20251022,095500,4140.3,4141.0,4138.0,4138.0
XAUUSD,20251022,095600,4136.4,4139.7,4135.5,4139.0
XAUUSD,20251022,095700,4138.4,4139.3,4134.9,4135.9
XAUUSD,20251022,095800,4135.7,4136.2,4132.3,4132.3
XAUUSD,20251022,095900,4132.1,4133.1,4131.0,4131.5
XAUUSD,20251022,100000,4131.8,4132.8,4130.9,4132.8
XAUUSD,20251022,100100,4132.7,4135.4,4132.5,4133.3
XAUUSD,20251022,100200,4133.7,4133.9,4130.6,4130.6
XAUUSD,20251022,100300,4129.8,4130.5,4121.1,4121.8
XAUUSD,20251022,100400,4122.6,4123.4,4118.7,4119.2
XAUUSD,20251022,100500,4118.3,4120.3,4116.0,4116.8
XAUUSD,20251022,100600,4117.8,4117.8,4110.0,4112.7
XAUUSD,20251022,100700,4112.5,4114.9,4112.2,4114.6
XAUUSD,20251022,100800,4115.0,4118.8,4114.2,4117.5
XAUUSD,20251022,100900,4117.7,4118.7,4110.2,4113.5
XAUUSD,20251022,101000,4113.6,4116.7,4101.0,4101.0
XAUUSD,20251022,101100,4101.6,4105.2,4100.1,4102.9
XAUUSD,20251022,101200,4104.2,4106.1,4099.5,4101.8
XAUUSD,20251022,101300,4101.4,4102.2,4089.7,4090.4
XAUUSD,20251022,101400,4091.2,4093.8,4085.6,4085.6
XAUUSD,20251022,101500,4087.6,4090.6,4086.6,4088.7
XAUUSD,20251022,101600,4087.5,4087.5,4057.9,4069.1
XAUUSD,20251022,101700,4070.0,4070.1,4063.1,4069.5
XAUUSD,20251022,101800,4069.6,4074.7,4062.3,4064.8
XAUUSD,20251022,101900,4065.6,4074.0,4064.2,4073.2
XAUUSD,20251022,102000,4072.6,4080.9,4072.6,4080.4
XAUUSD,20251022,102100,4080.8,4096.5,4079.6,4096.1
XAUUSD,20251022,102200,4096.9,4103.9,4095.4,4102.5
XAUUSD,20251022,102300,4101.1,4106.0,4099.5,4105.8
XAUUSD,20251022,102400,4106.1,4113.8,4105.9,4111.3
XAUUSD,20251022,102500,4109.7,4110.0,4105.5,4105.5
XAUUSD,20251022,102600,4104.2,4110.0,4104.2,4107.4
XAUUSD,20251022,102700,4107.0,4107.0,4103.6,4105.8
XAUUSD,20251022,102800,4103.9,4110.3,4100.6,4110.3
XAUUSD,20251022,102900,4110.6,4110.8,4104.8,4104.8
XAUUSD,20251022,103000,4104.5,4104.5,4100.9,4102.1
XAUUSD,20251022,103100,4102.9,4105.5,4102.2,4104.2
XAUUSD,20251022,103200,4105.2,4107.5,4105.2,4107.2
XAUUSD,20251022,103300,4107.1,4109.1,4106.1,4108.7
XAUUSD,20251022,103400,4108.6,4108.6,4104.0,4104.9
XAUUSD,20251022,103500,4106.7,4109.6,4105.7,4108.7
XAUUSD,20251022,103600,4108.3,4108.9,4106.1,4107.8
XAUUSD,20251022,103700,4107.5,4107.8,4103.2,4105.1
XAUUSD,20251022,103800,4104.9,4106.1,4103.4,4106.1
XAUUSD,20251022,103900,4105.2,4105.8,4101.5,4102.3
XAUUSD,20251022,104000,4102.6,4106.9,4101.5,4102.3
XAUUSD,20251022,104100,4102.4,4103.8,4098.8,4098.8
XAUUSD,20251022,104200,4098.9,4098.9,4086.4,4086.4
XAUUSD,20251022,104300,4084.8,4094.7,4084.8,4094.7
XAUUSD,20251022,104400,4085.9,4092.3,4085.8,4090.7
XAUUSD,20251022,104500,4091.2,4094.4,4088.4,4088.4
XAUUSD,20251022,104600,4087.8,4092.5,4087.2,4089.7
XAUUSD,20251022,104700,4090.0,4090.3,4079.1,4081.4
XAUUSD,20251022,104800,4079.6,4087.6,4079.6,4087.6
XAUUSD,20251022,104900,4086.9,4086.9,4080.9,4082.9
XAUUSD,20251022,105000,4084.4,4090.5,4084.4,4086.4
XAUUSD,20251022,105100,4086.5,4089.7,4085.4,4085.5
XAUUSD,20251022,105200,4085.6,4088.9,4083.8,4087.3
XAUUSD,20251022,105300,4088.2,4093.8,4087.3,4093.6
XAUUSD,20251022,105400,4094.2,4094.2,4089.3,4089.3
XAUUSD,20251022,105500,4089.5,4091.4,4086.4,4090.9
XAUUSD,20251022,105600,4090.4,4090.4,4084.9,4087.5
XAUUSD,20251022,105700,4087.7,4088.3,4084.7,4085.9
XAUUSD,20251022,105800,4084.6,4085.9,4079.2,4079.5
XAUUSD,20251022,105900,4079.3,4085.5,4079.3,4081.0
XAUUSD,20251022,110000,4080.2,4080.2,4070.3,4070.3
XAUUSD,20251022,110100,4070.2,4079.8,4070.2,4079.7
XAUUSD,20251022,110200,4081.5,4092.8,4081.3,4089.9
XAUUSD,20251022,110300,4089.0,4093.8,4089.0,4091.8
XAUUSD,20251022,110400,4091.4,4091.7,4087.6,4087.7
XAUUSD,20251022,110500,4087.2,4089.0,4085.6,4087.6
XAUUSD,20251022,110600,4087.3,4087.3,4084.0,4086.7
XAUUSD,20251022,110700,4086.6,4093.5,4086.1,4090.5
XAUUSD,20251022,110800,4090.4,4092.8,4090.0,4092.3
XAUUSD,20251022,110900,4092.7,4100.9,4091.1,4099.6
XAUUSD,20251022,111000,4099.8,4099.8,4093.7,4094.3
XAUUSD,20251022,111100,4094.4,4094.4,4081.3,4081.3
XAUUSD,20251022,111200,4081.5,4084.0,4080.6,4082.3
XAUUSD,20251022,111300,4082.1,4082.2,4073.7,4073.7
XAUUSD,20251022,111400,4073.5,4084.1,4073.5,4084.1
XAUUSD,20251022,111500,4084.0,4084.8,4077.1,4077.1
XAUUSD,20251022,111600,4075.5,4080.3,4075.5,4076.2
XAUUSD,20251022,111700,4076.0,4077.0,4070.6,4071.9
XAUUSD,20251022,111800,4070.1,4073.0,4067.2,4070.2
XAUUSD,20251022,111900,4070.1,4074.0,4070.1,4072.2
XAUUSD,20251022,112000,4071.1,4072.8,4066.8,4072.8
XAUUSD,20251022,112100,4072.7,4077.2,4072.6,4074.8
XAUUSD,20251022,112200,4074.7,4075.3,4073.3,4073.5
XAUUSD,20251022,112300,4073.1,4074.2,4067.7,4067.7
XAUUSD,20251022,112400,4067.6,4069.0,4064.5,4068.7
XAUUSD,20251022,112500,4069.7,4072.5,4067.2,4069.7
XAUUSD,20251022,112600,4068.7,4071.0,4066.3,4068.8
XAUUSD,20251022,112700,4068.9,4076.4,4068.6,4074.2
XAUUSD,20251022,112800,4074.8,4076.0,4072.5,4073.2
XAUUSD,20251022,112900,4073.5,4077.0,4072.6,4073.7
XAUUSD,20251022,113000,4073.8,4076.3,4073.8,4075.5
XAUUSD,20251022,113100,4075.6,4080.7,4073.2,4078.3
XAUUSD,20251022,113200,4078.2,4082.1,4078.2,4080.7
XAUUSD,20251022,113300,4080.9,4080.9,4076.1,4076.7
XAUUSD,20251022,113400,4075.9,4079.6,4073.8,4078.7
XAUUSD,20251022,113500,4078.8,4080.4,4074.8,4075.2
XAUUSD,20251022,113600,4074.7,4079.4,4074.1,4075.1
XAUUSD,20251022,113700,4074.5,4078.1,4071.1,4071.7
XAUUSD,20251022,113800,4072.1,4078.6,4071.5,4078.1
XAUUSD,20251022,113900,4078.6,4079.3,4074.9,4075.0
XAUUSD,20251022,114000,4075.2,4075.4,4069.0,4069.0
XAUUSD,20251022,114100,4070.3,4073.2,4069.1,4071.3
XAUUSD,20251022,114200,4071.2,4071.2,4065.9,4069.9
XAUUSD,20251022,114300,4071.3,4071.3,4068.7,4070.4
XAUUSD,20251022,114400,4069.9,4069.9,4063.7,4063.7
XAUUSD,20251022,114500,4063.6,4064.1,4062.4,4062.9
XAUUSD,20251022,114600,4062.8,4066.0,4062.1,4066.0
XAUUSD,20251022,114700,4066.6,4069.6,4064.3,4064.3
XAUUSD,20251022,114800,4063.6,4064.3,4061.9,4062.3
XAUUSD,20251022,114900,4062.5,4064.1,4062.5,4063.0
XAUUSD,20251022,115000,4062.8,4065.9,4061.5,4063.7
XAUUSD,20251022,115100,4063.6,4063.8,4061.6,4063.8
XAUUSD,20251022,115200,4063.7,4063.7,4061.6,4062.0
XAUUSD,20251022,115300,4062.4,4067.2,4062.4,4066.2
XAUUSD,20251022,115400,4065.7,4066.8,4063.5,4065.7
XAUUSD,20251022,115500,4065.0,4067.6,4063.5,4067.6
XAUUSD,20251022,115600,4067.7,4069.7,4067.0,4067.2
XAUUSD,20251022,115700,4067.8,4067.8,4064.7,4066.5
XAUUSD,20251022,115800,4066.6,4071.3,4066.6,4071.0
XAUUSD,20251022,115900,4071.1,4072.4,4071.1,4071.8
XAUUSD,20251022,120000,4071.0,4071.2,4069.6,4069.7
XAUUSD,20251022,120100,4069.4,4070.4,4067.7,4068.3
XAUUSD,20251022,120200,4068.7,4068.9,4063.3,4064.9
XAUUSD,20251022,120300,4064.1,4068.7,4063.8,4068.7
XAUUSD,20251022,120400,4068.9,4074.6,4068.9,4072.4
XAUUSD,20251022,120500,4072.5,4077.0,4070.2,4070.2
XAUUSD,20251022,120600,4070.7,4070.7,4064.3,4064.5
XAUUSD,20251022,120700,4063.7,4066.3,4063.4,4065.5
XAUUSD,20251022,120800,4065.3,4068.0,4064.4,4068.0
XAUUSD,20251022,120900,4068.7,4069.8,4066.3,4066.7
XAUUSD,20251022,121000,4066.8,4069.1,4066.6,4068.8
XAUUSD,20251022,121100,4068.4,4069.1,4064.5,4068.3
XAUUSD,20251022,121200,4068.4,4071.8,4067.2,4068.4
XAUUSD,20251022,121300,4068.8,4070.7,4067.2,4070.7
XAUUSD,20251022,121400,4070.2,4073.6,4069.3,4073.5
XAUUSD,20251022,121500,4073.2,4076.4,4073.2,4075.1
XAUUSD,20251022,121600,4075.2,4076.3,4073.0,4074.8
XAUUSD,20251022,121700,4075.5,4075.8,4071.0,4075.2
XAUUSD,20251022,121800,4073.9,4077.6,4073.6,4073.8
XAUUSD,20251022,121900,4073.4,4075.0,4073.4,4073.9
XAUUSD,20251022,122000,4074.3,4074.5,4071.6,4072.9
XAUUSD,20251022,122100,4073.0,4075.0,4072.4,4072.9
XAUUSD,20251022,122200,4072.8,4073.5,4071.6,4072.1
XAUUSD,20251022,122300,4071.9,4074.3,4071.6,4073.0
XAUUSD,20251022,122400,4073.2,4074.1,4071.8,4073.3
XAUUSD,20251022,122500,4073.4,4084.3,4073.4,4079.7
XAUUSD,20251022,122600,4079.9,4080.2,4078.0,4078.2
XAUUSD,20251022,122700,4078.1,4081.4,4078.1,4078.6
XAUUSD,20251022,122800,4078.5,4084.1,4078.5,4084.1
XAUUSD,20251022,122900,4084.0,4084.6,4081.6,4081.6
XAUUSD,20251022,123000,4081.8,4084.0,4081.5,4083.6
XAUUSD,20251022,123100,4084.0,4086.1,4082.9,4085.8
XAUUSD,20251022,123200,4085.7,4088.1,4085.6,4088.1
XAUUSD,20251022,123300,4087.9,4090.2,4087.6,4088.7
XAUUSD,20251022,123400,4088.8,4089.4,4087.0,4088.1
XAUUSD,20251022,123500,4087.6,4087.7,4084.4,4084.4
XAUUSD,20251022,123600,4084.3,4084.6,4082.2,4084.3
XAUUSD,20251022,123700,4084.2,4084.2,4077.9,4077.9
XAUUSD,20251022,123800,4077.8,4078.5,4065.0,4066.7
XAUUSD,20251022,123900,4067.6,4068.3,4062.5,4067.2
XAUUSD,20251022,124000,4067.5,4068.8,4065.0,4065.0
XAUUSD,20251022,124100,4065.2,4066.3,4061.4,4064.7
XAUUSD,20251022,124200,4064.8,4065.3,4048.3,4052.3
XAUUSD,20251022,124300,4052.7,4054.1,4048.5,4052.8
XAUUSD,20251022,124400,4052.6,4052.6,4044.9,4044.9
XAUUSD,20251022,124500,4045.3,4055.1,4045.3,4053.9
XAUUSD,20251022,124600,4053.7,4057.0,4052.6,4057.0
XAUUSD,20251022,124700,4057.5,4060.4,4050.9,4052.5
XAUUSD,20251022,124800,4052.3,4056.4,4052.3,4054.5
XAUUSD,20251022,124900,4054.0,4058.3,4054.0,4055.8
XAUUSD,20251022,125000,4055.7,4059.2,4054.1,4059.1
XAUUSD,20251022,125100,4059.3,4059.3,4055.2,4055.6
XAUUSD,20251022,125200,4055.9,4057.3,4054.0,4054.6
XAUUSD,20251022,125300,4055.2,4055.2,4045.4,4050.7
XAUUSD,20251022,125400,4050.4,4050.4,4042.4,4044.3
XAUUSD,20251022,125500,4044.1,4044.1,4035.7,4035.7
XAUUSD,20251022,125600,4034.4,4038.2,4032.3,4037.3
XAUUSD,20251022,125700,4037.1,4037.1,4024.2,4024.2
XAUUSD,20251022,125800,4026.1,4032.9,4024.7,4030.6
XAUUSD,20251022,125900,4028.1,4031.6,4025.3,4025.5
XAUUSD,20251022,130000,4024.7,4036.9,4024.7,4034.2
XAUUSD,20251022,130100,4034.5,4034.7,4030.7,4033.4
XAUUSD,20251022,130200,4031.7,4032.7,4025.7,4028.6
XAUUSD,20251022,130300,4028.8,4029.0,4015.6,4015.8
XAUUSD,20251022,130400,4015.9,4021.5,4015.1,4018.3
XAUUSD,20251022,130500,4017.7,4025.7,4017.7,4024.9
XAUUSD,20251022,130600,4025.1,4037.2,4024.0,4036.7
XAUUSD,20251022,130700,4037.2,4038.9,4034.7,4035.7
XAUUSD,20251022,130800,4036.5,4040.1,4035.6,4035.6
XAUUSD,20251022,130900,4034.9,4036.5,4031.3,4031.5
XAUUSD,20251022,131000,4033.3,4033.5,4028.4,4028.4
XAUUSD,20251022,131100,4028.1,4031.8,4023.8,4031.8
XAUUSD,20251022,131200,4031.2,4031.2,4024.6,4025.7
XAUUSD,20251022,131300,4024.8,4028.7,4023.6,4026.6
XAUUSD,20251022,131400,4026.3,4031.4,4023.7,4026.4
XAUUSD,20251022,131500,4025.9,4031.8,4023.1,4031.8
XAUUSD,20251022,131600,4031.9,4034.1,4028.8,4034.1
XAUUSD,20251022,131700,4033.4,4037.6,4032.4,4036.6
XAUUSD,20251022,131800,4036.4,4038.3,4030.4,4030.8
XAUUSD,20251022,131900,4031.0,4034.1,4031.0,4032.9
XAUUSD,20251022,132000,4033.2,4034.8,4032.8,4034.5
XAUUSD,20251022,132100,4034.4,4041.6,4033.7,4041.6
XAUUSD,20251022,132200,4041.8,4041.8,4038.8,4040.7
XAUUSD,20251022,132300,4040.3,4041.3,4036.3,4041.0
XAUUSD,20251022,132400,4039.4,4041.3,4038.8,4041.3
XAUUSD,20251022,132500,4041.4,4043.2,4041.3,4041.3
XAUUSD,20251022,132600,4040.1,4044.6,4040.1,4044.3
XAUUSD,20251022,132700,4044.2,4044.4,4038.1,4038.1
XAUUSD,20251022,132800,4039.2,4039.2,4025.8,4026.7
XAUUSD,20251022,132900,4026.6,4029.5,4024.5,4024.5
XAUUSD,20251022,133000,4025.8,4027.0,4019.2,4020.3
XAUUSD,20251022,133100,4020.5,4026.7,4018.6,4023.6
XAUUSD,20251022,133200,4024.0,4027.7,4018.0,4026.4
XAUUSD,20251022,133300,4025.4,4026.0,4022.8,4024.5
XAUUSD,20251022,133400,4024.6,4029.5,4023.7,4027.7
XAUUSD,20251022,133500,4027.6,4027.6,4022.1,4024.8
XAUUSD,20251022,133600,4024.1,4025.5,4020.8,4022.8
XAUUSD,20251022,133700,4023.6,4028.6,4023.6,4028.3
XAUUSD,20251022,133800,4028.2,4030.6,4022.4,4022.8
XAUUSD,20251022,133900,4023.2,4024.4,4020.3,4021.0
XAUUSD,20251022,134000,4021.2,4022.2,4016.2,4020.8
XAUUSD,20251022,134100,4019.5,4021.4,4015.5,4018.5
XAUUSD,20251022,134200,4018.9,4020.6,4015.0,4016.2
XAUUSD,20251022,134300,4016.1,4018.9,4015.1,4015.5
XAUUSD,20251022,134400,4015.4,4019.9,4015.3,4019.2
XAUUSD,20251022,134500,4021.1,4022.6,4020.0,4022.6
XAUUSD,20251022,134600,4022.9,4026.8,4022.7,4023.6
XAUUSD,20251022,134700,4023.3,4026.2,4022.7,4025.7
XAUUSD,20251022,134800,4025.4,4025.6,4023.1,4024.2
XAUUSD,20251022,134900,4024.3,4031.2,4023.9,4031.2
XAUUSD,20251022,135000,4031.3,4033.3,4029.3,4030.5
XAUUSD,20251022,135100,4030.8,4033.0,4029.8,4029.8
XAUUSD,20251022,135200,4027.4,4028.2,4023.1,4023.6
XAUUSD,20251022,135300,4023.1,4025.7,4020.8,4025.3
XAUUSD,20251022,135400,4024.5,4025.6,4021.9,4022.3
XAUUSD,20251022,135500,4023.3,4024.2,4022.1,4022.6
XAUUSD,20251022,135600,4022.2,4023.0,4019.2,4019.9
XAUUSD,20251022,135700,4019.8,4020.7,4016.6,4018.8
XAUUSD,20251022,135800,4018.3,4020.0,4015.5,4019.7
XAUUSD,20251022,135900,4020.0,4022.5,4020.0,4022.5
XAUUSD,20251022,140000,4022.4,4028.4,4022.4,4027.4
XAUUSD,20251022,140100,4027.3,4029.0,4026.3,4027.9
XAUUSD,20251022,140200,4027.6,4032.8,4027.2,4031.3
XAUUSD,20251022,140300,4032.4,4033.6,4027.8,4032.9
XAUUSD,20251022,140400,4032.8,4044.5,4032.6,4041.2
XAUUSD,20251022,140500,4040.4,4043.7,4040.0,4041.1
XAUUSD,20251022,140600,4040.3,4040.9,4035.6,4037.8
XAUUSD,20251022,140700,4038.3,4039.3,4037.1,4038.6
XAUUSD,20251022,140800,4038.8,4041.1,4037.0,4038.1
XAUUSD,20251022,140900,4038.4,4038.9,4031.5,4031.5
XAUUSD,20251022,141000,4031.0,4031.9,4027.6,4027.9
XAUUSD,20251022,141100,4028.4,4030.9,4028.0,4030.9
XAUUSD,20251022,141200,4032.3,4035.1,4030.1,4035.1
XAUUSD,20251022,141300,4034.3,4036.8,4032.1,4033.4
XAUUSD,20251022,141400,4033.2,4035.9,4033.2,4034.7
XAUUSD,20251022,141500,4034.6,4036.2,4033.3,4035.6
XAUUSD,20251022,141600,4035.9,4040.4,4035.9,4038.9
XAUUSD,20251022,141700,4038.8,4039.6,4037.4,4039.6
XAUUSD,20251022,141800,4039.0,4039.9,4036.1,4039.5
XAUUSD,20251022,141900,4038.9,4041.2,4037.8,4040.1
XAUUSD,20251022,142000,4039.5,4040.6,4038.1,4038.5
XAUUSD,20251022,142100,4040.0,4040.0,4028.3,4030.3
XAUUSD,20251022,142200,4030.4,4034.3,4029.6,4029.7
XAUUSD,20251022,142300,4030.3,4033.9,4030.3,4031.6
XAUUSD,20251022,142400,4033.0,4035.5,4031.5,4031.8
XAUUSD,20251022,142500,4031.4,4032.2,4029.9,4031.2
XAUUSD,20251022,142600,4030.8,4034.7,4029.4,4032.5
XAUUSD,20251022,142700,4033.0,4038.9,4032.5,4037.4
XAUUSD,20251022,142800,4037.7,4038.7,4034.9,4037.6
XAUUSD,20251022,142900,4038.1,4044.3,4038.1,4043.6
XAUUSD,20251022,143000,4043.4,4044.8,4042.3,4043.8
XAUUSD,20251022,143100,4044.6,4045.4,4041.6,4043.8
XAUUSD,20251022,143200,4043.5,4048.1,4042.9,4048.0
XAUUSD,20251022,143300,4047.5,4050.2,4047.5,4047.9
XAUUSD,20251022,143400,4047.6,4048.2,4045.7,4045.7
XAUUSD,20251022,143500,4046.1,4048.6,4045.5,4046.7
XAUUSD,20251022,143600,4046.6,4049.2,4046.6,4048.2
XAUUSD,20251022,143700,4048.3,4050.0,4047.5,4047.5
XAUUSD,20251022,143800,4047.1,4049.4,4047.1,4048.1
XAUUSD,20251022,143900,4048.2,4049.9,4048.1,4049.3
XAUUSD,20251022,144000,4049.2,4050.1,4047.9,4049.4
XAUUSD,20251022,144100,4049.6,4050.0,4047.6,4049.6
XAUUSD,20251022,144200,4049.5,4050.0,4047.3,4047.7
XAUUSD,20251022,144300,4047.8,4049.8,4047.8,4048.9
XAUUSD,20251022,144400,4048.8,4050.0,4048.2,4050.0
XAUUSD,20251022,144500,4050.1,4050.1,4044.8,4044.8
XAUUSD,20251022,144600,4045.6,4047.9,4045.4,4046.0
XAUUSD,20251022,144700,4045.6,4045.7,4044.6,4045.2
XAUUSD,20251022,144800,4045.4,4048.9,4045.4,4048.4
XAUUSD,20251022,144900,4048.3,4049.8,4048.1,4049.4
XAUUSD,20251022,145000,4049.3,4052.6,4038.2,4040.8
XAUUSD,20251022,145100,4040.9,4041.4,4037.8,4038.8
XAUUSD,20251022,145200,4038.2,4038.2,4031.8,4034.2
XAUUSD,20251022,145300,4034.5,4035.6,4030.5,4033.5
XAUUSD,20251022,145400,4033.0,4034.4,4029.2,4031.8
XAUUSD,20251022,145500,4029.4,4030.9,4028.1,4029.4
XAUUSD,20251022,145600,4030.8,4031.8,4023.5,4023.5
XAUUSD,20251022,145700,4024.1,4029.7,4024.1,4028.1
XAUUSD,20251022,145800,4027.9,4030.6,4025.9,4028.8
XAUUSD,20251022,145900,4029.0,4029.0,4024.9,4028.6
XAUUSD,20251022,150000,4031.2,4035.1,4031.2,4032.9
XAUUSD,20251022,150100,4034.4,4053.0,4034.4,4048.9
XAUUSD,20251022,150200,4050.0,4050.0,4045.0,4048.8
XAUUSD,20251022,150300,4048.3,4052.9,4047.5,4051.7
XAUUSD,20251022,150400,4052.5,4061.9,4051.6,4060.4
XAUUSD,20251022,150500,4060.5,4066.5,4060.3,4065.8
XAUUSD,20251022,150600,4065.4,4065.6,4058.2,4058.2
XAUUSD,20251022,150700,4057.0,4060.0,4053.0,4053.7
XAUUSD,20251022,150800,4052.9,4058.7,4052.3,4057.8
XAUUSD,20251022,150900,4057.6,4057.6,4055.0,4055.8
XAUUSD,20251022,151000,4056.3,4060.7,4056.3,4057.5
XAUUSD,20251022,151100,4057.4,4063.0,4056.4,4059.1
XAUUSD,20251022,151200,4059.4,4066.0,4059.3,4066.0
XAUUSD,20251022,151300,4067.1,4068.3,4059.8,4059.8
XAUUSD,20251022,151400,4060.1,4062.7,4058.4,4059.3
XAUUSD,20251022,151500,4059.0,4064.7,4058.9,4064.2
XAUUSD,20251022,151600,4064.4,4064.4,4059.5,4061.5
XAUUSD,20251022,151700,4062.7,4065.6,4062.0,4062.4
XAUUSD,20251022,151800,4062.1,4066.6,4061.6,4066.2
XAUUSD,20251022,151900,4066.5,4067.8,4064.8,4066.5
XAUUSD,20251022,152000,4066.1,4066.1,4060.8,4065.1
XAUUSD,20251022,152100,4065.0,4065.0,4058.5,4058.5
XAUUSD,20251022,152200,4058.2,4059.4,4055.3,4055.6
XAUUSD,20251022,152300,4056.0,4058.8,4054.7,4056.0
XAUUSD,20251022,152400,4056.1,4058.1,4054.9,4057.7
XAUUSD,20251022,152500,4058.1,4060.1,4057.4,4060.1
XAUUSD,20251022,152600,4060.6,4063.0,4058.6,4058.6
XAUUSD,20251022,152700,4059.3,4062.3,4058.0,4058.8
XAUUSD,20251022,152800,4059.6,4060.3,4056.7,4056.8
XAUUSD,20251022,152900,4057.8,4057.8,4053.1,4054.6
XAUUSD,20251022,153000,4055.2,4056.7,4051.0,4052.4
XAUUSD,20251022,153100,4048.1,4058.9,4047.3,4058.2
XAUUSD,20251022,153200,4058.5,4059.5,4053.1,4054.7
XAUUSD,20251022,153300,4053.7,4054.5,4050.8,4052.4
XAUUSD,20251022,153400,4052.0,4057.3,4050.6,4055.7
XAUUSD,20251022,153500,4055.8,4059.2,4053.1,4058.2
XAUUSD,20251022,153600,4058.9,4062.9,4058.4,4060.6
XAUUSD,20251022,153700,4059.9,4066.1,4059.4,4065.1
XAUUSD,20251022,153800,4066.8,4073.6,4066.8,4071.4
XAUUSD,20251022,153900,4070.4,4075.5,4070.4,4074.9
XAUUSD,20251022,154000,4075.3,4080.4,4072.6,4080.4
XAUUSD,20251022,154100,4080.2,4083.9,4076.3,4076.3
XAUUSD,20251022,154200,4077.4,4081.8,4075.8,4078.4
XAUUSD,20251022,154300,4077.8,4081.8,4075.1,4081.8
XAUUSD,20251022,154400,4080.7,4080.7,4078.0,4080.1
XAUUSD,20251022,154500,4079.5,4079.5,4071.4,4071.4
XAUUSD,20251022,154600,4071.3,4076.9,4070.2,4071.2
XAUUSD,20251022,154700,4073.6,4074.7,4070.0,4072.7
XAUUSD,20251022,154800,4072.8,4072.8,4066.9,4071.2
XAUUSD,20251022,154900,4071.7,4071.9,4064.8,4065.6
XAUUSD,20251022,155000,4065.9,4069.6,4063.7,4069.6
XAUUSD,20251022,155100,4069.2,4071.3,4069.0,4069.7
XAUUSD,20251022,155200,4070.0,4074.9,4070.0,4074.9
XAUUSD,20251022,155300,4074.8,4076.7,4072.6,4076.1
XAUUSD,20251022,155400,4076.2,4079.4,4075.7,4079.4
XAUUSD,20251022,155500,4078.9,4079.0,4076.3,4077.7
XAUUSD,20251022,155600,4077.6,4079.6,4076.1,4079.2
XAUUSD,20251022,155700,4077.5,4077.5,4074.0,4075.2
XAUUSD,20251022,155800,4075.8,4078.7,4074.4,4074.4
XAUUSD,20251022,155900,4073.3,4077.4,4072.6,4075.3
XAUUSD,20251022,160000,4075.4,4076.7,4074.7,4075.4
XAUUSD,20251022,160100,4075.7,4077.4,4072.0,4073.1
XAUUSD,20251022,160200,4072.9,4074.6,4069.5,4073.6
XAUUSD,20251022,160300,4073.4,4076.3,4069.6,4069.6
XAUUSD,20251022,160400,4069.7,4076.6,4069.7,4074.6
XAUUSD,20251022,160500,4074.5,4074.5,4070.2,4073.3
XAUUSD,20251022,160600,4073.1,4074.1,4069.7,4070.4
XAUUSD,20251022,160700,4069.7,4069.7,4064.1,4064.2
XAUUSD,20251022,160800,4064.7,4069.2,4063.2,4069.2
XAUUSD,20251022,160900,4069.6,4069.6,4060.8,4061.4
XAUUSD,20251022,161000,4061.6,4063.1,4059.3,4060.2
XAUUSD,20251022,161100,4060.7,4061.2,4056.0,4056.8
XAUUSD,20251022,161200,4056.7,4060.7,4056.7,4058.7
XAUUSD,20251022,161300,4059.0,4062.3,4058.8,4061.1
XAUUSD,20251022,161400,4061.9,4063.7,4060.8,4060.9
XAUUSD,20251022,161500,4059.8,4065.7,4059.6,4064.5
XAUUSD,20251022,161600,4064.3,4064.9,4062.4,4062.7
XAUUSD,20251022,161700,4062.2,4063.8,4060.6,4063.1
XAUUSD,20251022,161800,4062.7,4066.3,4059.8,4066.3
XAUUSD,20251022,161900,4067.0,4072.2,4067.0,4069.8
XAUUSD,20251022,162000,4069.6,4070.0,4065.5,4065.8
XAUUSD,20251022,162100,4066.5,4066.5,4062.4,4062.9
XAUUSD,20251022,162200,4062.4,4062.9,4059.9,4060.0
XAUUSD,20251022,162300,4059.9,4059.9,4050.4,4052.7
XAUUSD,20251022,162400,4053.3,4053.3,4048.8,4050.4
XAUUSD,20251022,162500,4050.8,4051.6,4048.2,4049.5
XAUUSD,20251022,162600,4049.3,4054.5,4047.3,4052.3
XAUUSD,20251022,162700,4051.7,4054.2,4050.7,4051.6
XAUUSD,20251022,162800,4052.1,4056.5,4052.1,4056.5
XAUUSD,20251022,162900,4056.4,4059.5,4056.4,4058.3
XAUUSD,20251022,163000,4058.4,4059.3,4053.8,4056.5
XAUUSD,20251022,163100,4055.8,4058.3,4051.9,4051.9
XAUUSD,20251022,163200,4051.7,4052.7,4049.1,4049.4
XAUUSD,20251022,163300,4048.8,4050.2,4039.1,4041.4
XAUUSD,20251022,163400,4041.5,4044.6,4040.1,4040.1
XAUUSD,20251022,163500,4041.3,4042.4,4036.3,4040.2
XAUUSD,20251022,163600,4040.5,4041.8,4039.5,4041.4
XAUUSD,20251022,163700,4041.5,4044.4,4038.1,4042.5
XAUUSD,20251022,163800,4042.1,4043.4,4037.6,4037.6
XAUUSD,20251022,163900,4038.3,4040.0,4038.3,4038.6
XAUUSD,20251022,164000,4038.8,4039.6,4034.5,4035.2
XAUUSD,20251022,164100,4036.1,4040.9,4035.7,4038.8
XAUUSD,20251022,164200,4038.1,4038.5,4027.9,4028.2
XAUUSD,20251022,164300,4027.3,4028.4,4025.5,4026.7
XAUUSD,20251022,164400,4027.2,4027.7,4024.3,4026.0
XAUUSD,20251022,164500,4026.7,4030.4,4024.7,4028.8
XAUUSD,20251022,164600,4029.8,4030.1,4019.8,4019.8
XAUUSD,20251022,164700,4019.7,4022.6,4019.7,4022.6
XAUUSD,20251022,164800,4022.4,4026.7,4021.0,4025.2
XAUUSD,20251022,164900,4024.8,4024.8,4015.9,4017.5
XAUUSD,20251022,165000,4016.9,4023.7,4016.9,4023.6
XAUUSD,20251022,165100,4023.4,4024.9,4017.3,4020.7
XAUUSD,20251022,165200,4020.6,4022.9,4016.0,4022.9
XAUUSD,20251022,165300,4023.0,4026.9,4022.3,4022.5
XAUUSD,20251022,165400,4022.2,4022.9,4018.8,4020.7
XAUUSD,20251022,165500,4021.3,4021.3,4012.0,4013.1
XAUUSD,20251022,165600,4012.9,4013.5,4011.9,4012.7
XAUUSD,20251022,165700,4013.1,4014.4,4011.8,4012.8
XAUUSD,20251022,165800,4013.0,4015.1,4011.6,4013.5
XAUUSD,20251022,165900,4013.6,4017.2,4013.4,4015.9
XAUUSD,20251022,170000,4015.7,4016.6,4011.9,4014.8
XAUUSD,20251022,170100,4015.1,4018.0,4014.8,4017.4
XAUUSD,20251022,170200,4018.1,4024.4,4016.6,4024.4
XAUUSD,20251022,170300,4024.2,4024.9,4021.8,4022.6
XAUUSD,20251022,170400,4022.7,4026.3,4022.7,4025.8
XAUUSD,20251022,170500,4025.7,4028.4,4024.1,4027.8
XAUUSD,20251022,170600,4026.6,4028.5,4023.6,4023.8
XAUUSD,20251022,170700,4023.6,4027.7,4023.6,4026.3
XAUUSD,20251022,170800,4026.8,4031.0,4026.5,4031.0
XAUUSD,20251022,170900,4031.1,4035.5,4031.1,4034.9
XAUUSD,20251022,171000,4035.6,4038.8,4034.2,4035.9
XAUUSD,20251022,171100,4035.7,4038.7,4035.5,4035.9
XAUUSD,20251022,171200,4035.8,4039.8,4034.6,4038.9
XAUUSD,20251022,171300,4039.0,4043.8,4038.6,4043.4
XAUUSD,20251022,171400,4043.2,4044.5,4041.1,4041.1
XAUUSD,20251022,171500,4041.3,4041.4,4035.7,4038.8
XAUUSD,20251022,171600,4039.5,4039.5,4036.4,4038.5
XAUUSD,20251022,171700,4040.4,4041.4,4036.9,4036.9
XAUUSD,20251022,171800,4037.1,4040.2,4036.8,4040.2
XAUUSD,20251022,171900,4040.9,4043.3,4039.6,4042.8
XAUUSD,20251022,172000,4042.7,4042.7,4038.7,4039.5
XAUUSD,20251022,172100,4039.6,4045.9,4039.1,4045.3
XAUUSD,20251022,172200,4046.0,4046.6,4044.6,4044.6
XAUUSD,20251022,172300,4045.2,4046.3,4041.0,4041.0
XAUUSD,20251022,172400,4041.2,4041.2,4038.3,4039.5
XAUUSD,20251022,172500,4038.5,4038.5,4036.0,4036.8
XAUUSD,20251022,172600,4037.7,4037.8,4032.6,4032.6
XAUUSD,20251022,172700,4032.4,4034.6,4032.4,4033.9
XAUUSD,20251022,172800,4033.0,4033.0,4029.7,4030.5
XAUUSD,20251022,172900,4030.9,4032.6,4028.7,4029.6
XAUUSD,20251022,173000,4029.5,4030.6,4028.1,4029.5
XAUUSD,20251022,173100,4029.7,4030.7,4025.9,4027.4
XAUUSD,20251022,173200,4027.7,4028.7,4023.2,4024.6
XAUUSD,20251022,173300,4024.9,4029.9,4024.9,4026.2
XAUUSD,20251022,173400,4026.1,4028.8,4024.2,4028.2
XAUUSD,20251022,173500,4028.9,4031.3,4028.1,4031.2
XAUUSD,20251022,173600,4030.9,4035.4,4030.8,4035.4
XAUUSD,20251022,173700,4037.6,4040.4,4035.5,4040.3
XAUUSD,20251022,173800,4039.1,4039.7,4035.8,4036.1
XAUUSD,20251022,173900,4035.8,4037.5,4033.8,4033.8
XAUUSD,20251022,174000,4033.4,4033.7,4030.2,4031.8
XAUUSD,20251022,174100,4032.1,4037.8,4032.1,4036.9
XAUUSD,20251022,174200,4037.1,4038.5,4037.1,4037.7
XAUUSD,20251022,174300,4037.5,4040.2,4034.5,4034.5
XAUUSD,20251022,174400,4034.6,4035.8,4032.5,4033.5
XAUUSD,20251022,174500,4034.0,4035.1,4033.9,4034.9
XAUUSD,20251022,174600,4034.8,4037.5,4034.6,4037.4
XAUUSD,20251022,174700,4037.5,4037.7,4036.8,4037.3
XAUUSD,20251022,174800,4037.1,4037.2,4034.2,4036.5
XAUUSD,20251022,174900,4036.6,4039.8,4036.6,4039.2
XAUUSD,20251022,175000,4038.8,4040.8,4038.1,4040.3
XAUUSD,20251022,175100,4039.6,4040.6,4037.9,4037.9
XAUUSD,20251022,175200,4037.5,4039.7,4037.5,4039.0
XAUUSD,20251022,175300,4039.2,4039.9,4037.6,4039.5
XAUUSD,20251022,175400,4039.4,4040.4,4035.3,4040.3
XAUUSD,20251022,175500,4040.1,4040.1,4037.2,4037.9
XAUUSD,20251022,175600,4038.5,4040.3,4037.5,4040.2
XAUUSD,20251022,175700,4040.0,4045.7,4040.0,4045.7
XAUUSD,20251022,175800,4045.8,4046.2,4040.6,4041.8
XAUUSD,20251022,175900,4041.7,4041.7,4037.2,4040.2
XAUUSD,20251022,180000,4040.0,4040.0,4036.7,4036.8
XAUUSD,20251022,180100,4036.9,4036.9,4033.6,4034.6
XAUUSD,20251022,180200,4034.7,4035.2,4031.4,4031.9
XAUUSD,20251022,180300,4032.0,4033.8,4030.7,4033.5
XAUUSD,20251022,180400,4035.0,4035.2,4034.3,4034.6
XAUUSD,20251022,180500,4034.5,4034.5,4031.4,4031.9
XAUUSD,20251022,180600,4031.6,4032.5,4030.9,4032.5
XAUUSD,20251022,180700,4031.7,4034.7,4030.9,4032.9
XAUUSD,20251022,180800,4032.5,4032.5,4030.4,4032.2
XAUUSD,20251022,180900,4033.0,4033.0,4031.6,4031.8
XAUUSD,20251022,181000,4031.7,4032.6,4030.3,4032.4
XAUUSD,20251022,181100,4031.5,4031.5,4029.2,4031.0
XAUUSD,20251022,181200,4030.8,4030.8,4024.7,4024.7
XAUUSD,20251022,181300,4025.3,4025.7,4023.3,4024.7
XAUUSD,20251022,181400,4024.5,4025.4,4023.3,4025.2
XAUUSD,20251022,181500,4025.6,4029.9,4025.4,4029.8
XAUUSD,20251022,181600,4030.2,4032.2,4029.1,4032.0
XAUUSD,20251022,181700,4032.2,4035.0,4032.2,4034.3
XAUUSD,20251022,181800,4035.1,4040.1,4034.9,4039.5
XAUUSD,20251022,181900,4039.9,4041.3,4037.3,4038.3
XAUUSD,20251022,182000,4038.4,4039.6,4038.0,4039.0
XAUUSD,20251022,182100,4038.7,4038.9,4035.5,4035.6
XAUUSD,20251022,182200,4035.4,4036.7,4034.9,4035.6
XAUUSD,20251022,182300,4035.7,4038.3,4035.7,4037.1
XAUUSD,20251022,182400,4037.2,4039.8,4036.7,4039.8
XAUUSD,20251022,182500,4039.6,4040.0,4036.7,4036.7
XAUUSD,20251022,182600,4036.8,4040.4,4036.8,4040.4
XAUUSD,20251022,182700,4040.3,4041.7,4039.2,4041.6
XAUUSD,20251022,182800,4041.5,4043.9,4041.5,4043.8
XAUUSD,20251022,182900,4043.5,4045.4,4042.6,4044.4
XAUUSD,20251022,183000,4044.3,4044.4,4043.4,4043.9
XAUUSD,20251022,183100,4043.7,4045.3,4039.5,4039.5
XAUUSD,20251022,183200,4040.6,4043.7,4038.1,4043.7
XAUUSD,20251022,183300,4045.8,4059.7,4044.6,4059.6
XAUUSD,20251022,183400,4060.5,4062.4,4054.6,4057.9
XAUUSD,20251022,183500,4056.5,4061.7,4055.5,4055.9
XAUUSD,20251022,183600,4054.7,4057.9,4053.2,4056.6
XAUUSD,20251022,183700,4056.2,4060.8,4053.8,4055.7
XAUUSD,20251022,183800,4056.5,4060.8,4055.0,4060.8
XAUUSD,20251022,183900,4059.6,4062.5,4055.7,4058.3
XAUUSD,20251022,184000,4059.3,4059.6,4054.4,4056.8
XAUUSD,20251022,184100,4057.7,4059.7,4056.6,4056.6
XAUUSD,20251022,184200,4056.8,4060.6,4056.3,4058.4
XAUUSD,20251022,184300,4057.5,4057.7,4052.1,4053.1
XAUUSD,20251022,184400,4053.3,4053.3,4051.2,4052.2
XAUUSD,20251022,184500,4051.9,4052.8,4050.5,4050.5
XAUUSD,20251022,184600,4050.6,4054.2,4050.6,4053.8
XAUUSD,20251022,184700,4054.0,4057.3,4052.7,4054.6
XAUUSD,20251022,184800,4053.6,4055.4,4052.7,4053.2
XAUUSD,20251022,184900,4053.9,4057.1,4052.4,4056.5
XAUUSD,20251022,185000,4056.3,4058.4,4049.9,4050.1
XAUUSD,20251022,185100,4050.5,4050.9,4046.3,4046.3
XAUUSD,20251022,185200,4046.9,4047.8,4045.0,4047.7
XAUUSD,20251022,185300,4048.2,4052.4,4048.2,4052.4
XAUUSD,20251022,185400,4052.3,4055.0,4052.3,4053.8
XAUUSD,20251022,185500,4053.9,4055.2,4052.6,4054.9
XAUUSD,20251022,185600,4055.3,4059.6,4054.9,4059.1
XAUUSD,20251022,185700,4059.3,4062.0,4058.9,4061.9
XAUUSD,20251022,185800,4062.8,4063.5,4061.2,4063.3
XAUUSD,20251022,185900,4063.0,4063.0,4060.2,4060.7
XAUUSD,20251022,190000,4060.8,4060.8,4057.7,4059.0
XAUUSD,20251022,190100,4059.1,4059.1,4056.1,4057.6
XAUUSD,20251022,190200,4057.5,4057.5,4053.1,4054.6
XAUUSD,20251022,190300,4054.5,4054.5,4051.7,4052.3
XAUUSD,20251022,190400,4051.3,4051.6,4048.0,4048.2
XAUUSD,20251022,190500,4048.1,4048.1,4045.7,4046.4
XAUUSD,20251022,190600,4045.9,4047.6,4044.0,4047.6
XAUUSD,20251022,190700,4048.0,4051.9,4047.2,4050.6
XAUUSD,20251022,190800,4050.7,4052.0,4048.8,4051.6
XAUUSD,20251022,190900,4051.7,4051.7,4049.8,4050.6
XAUUSD,20251022,191000,4051.1,4054.5,4050.7,4054.5
XAUUSD,20251022,191100,4055.0,4058.6,4054.6,4054.6
XAUUSD,20251022,191200,4053.9,4053.9,4051.5,4052.4
XAUUSD,20251022,191300,4053.7,4056.7,4053.4,4056.2
XAUUSD,20251022,191400,4057.1,4058.1,4054.3,4054.9
XAUUSD,20251022,191500,4055.0,4056.5,4054.5,4055.6
XAUUSD,20251022,191600,4055.8,4058.5,4055.4,4058.4
XAUUSD,20251022,191700,4057.0,4057.0,4053.2,4056.2
XAUUSD,20251022,191800,4056.0,4057.7,4056.0,4057.7
XAUUSD,20251022,191900,4057.5,4058.6,4055.8,4055.8
XAUUSD,20251022,192000,4055.9,4055.9,4053.8,4054.5
XAUUSD,20251022,192100,4054.4,4055.7,4051.3,4051.6
XAUUSD,20251022,192200,4051.4,4052.7,4049.5,4049.9
XAUUSD,20251022,192300,4050.3,4051.9,4049.8,4049.8
XAUUSD,20251022,192400,4049.3,4049.4,4046.8,4047.8
XAUUSD,20251022,192500,4047.6,4049.4,4047.6,4048.9
XAUUSD,20251022,192600,4049.6,4051.8,4049.4,4051.8
XAUUSD,20251022,192700,4051.5,4051.5,4047.3,4049.8
XAUUSD,20251022,192800,4049.6,4051.2,4048.7,4050.2
XAUUSD,20251022,192900,4049.0,4052.0,4049.0,4049.6
XAUUSD,20251022,193000,4050.4,4050.4,4048.6,4049.5
XAUUSD,20251022,193100,4049.7,4052.1,4049.6,4050.2
XAUUSD,20251022,193200,4049.0,4049.0,4044.9,4045.4
XAUUSD,20251022,193300,4045.6,4051.7,4045.6,4051.7
XAUUSD,20251022,193400,4052.3,4055.2,4051.3,4054.7
XAUUSD,20251022,193500,4054.3,4055.1,4051.6,4052.9
XAUUSD,20251022,193600,4053.1,4056.2,4052.7,4054.5
XAUUSD,20251022,193700,4055.0,4057.4,4054.5,4057.4
XAUUSD,20251022,193800,4057.1,4057.4,4054.8,4055.8
XAUUSD,20251022,193900,4056.3,4057.5,4055.7,4057.5
XAUUSD,20251022,194000,4058.3,4058.8,4056.4,4057.3
XAUUSD,20251022,194100,4057.0,4060.3,4056.6,4059.0
XAUUSD,20251022,194200,4059.1,4059.1,4054.5,4054.6
XAUUSD,20251022,194300,4054.4,4054.4,4052.1,4053.8
XAUUSD,20251022,194400,4054.3,4056.8,4054.3,4056.8
XAUUSD,20251022,194500,4056.3,4056.3,4054.6,4055.3
XAUUSD,20251022,194600,4055.1,4057.4,4055.0,4056.9
XAUUSD,20251022,194700,4056.6,4056.6,4054.6,4054.8
XAUUSD,20251022,194800,4055.3,4057.3,4054.7,4057.2
XAUUSD,20251022,194900,4057.1,4063.9,4056.3,4062.7
XAUUSD,20251022,195000,4062.4,4066.6,4062.4,4065.6
XAUUSD,20251022,195100,4064.7,4066.8,4064.7,4065.9
XAUUSD,20251022,195200,4066.0,4069.1,4066.0,4066.7
XAUUSD,20251022,195300,4066.4,4066.4,4063.6,4064.7
XAUUSD,20251022,195400,4064.6,4064.6,4061.9,4061.9
XAUUSD,20251022,195500,4062.3,4064.6,4062.3,4064.3
XAUUSD,20251022,195600,4064.4,4064.7,4062.8,4064.6
XAUUSD,20251022,195700,4064.8,4065.6,4064.1,4064.7
XAUUSD,20251022,195800,4064.3,4066.9,4064.2,4066.9
XAUUSD,20251022,195900,4067.0,4068.5,4066.7,4068.3
XAUUSD,20251022,200000,4068.6,4070.7,4068.6,4069.8
XAUUSD,20251022,200100,4069.9,4070.6,4066.6,4070.6
XAUUSD,20251022,200200,4070.3,4071.0,4069.7,4070.7
XAUUSD,20251022,200300,4070.8,4071.2,4069.6,4069.9
XAUUSD,20251022,200400,4070.3,4072.2,4069.5,4071.9
XAUUSD,20251022,200500,4072.1,4073.2,4071.6,4073.2
XAUUSD,20251022,200600,4073.3,4075.1,4072.9,4074.9
XAUUSD,20251022,200700,4074.6,4075.0,4073.5,4073.5
XAUUSD,20251022,200800,4073.1,4073.1,4071.7,4071.8
XAUUSD,20251022,200900,4071.7,4072.2,4071.2,4071.3
XAUUSD,20251022,201000,4071.4,4072.2,4069.8,4071.3
XAUUSD,20251022,201100,4071.2,4072.4,4070.4,4071.0
XAUUSD,20251022,201200,4070.9,4071.3,4069.7,4071.3
XAUUSD,20251022,201300,4071.4,4071.9,4069.9,4070.2
XAUUSD,20251022,201400,4070.0,4071.8,4069.9,4071.8
XAUUSD,20251022,201500,4071.7,4075.5,4071.7,4075.5
XAUUSD,20251022,201600,4075.7,4077.5,4075.1,4077.3
XAUUSD,20251022,201700,4076.6,4076.6,4072.6,4072.6
XAUUSD,20251022,201800,4072.2,4072.2,4069.2,4070.2
XAUUSD,20251022,201900,4070.3,4074.4,4070.3,4074.4
XAUUSD,20251022,202000,4074.5,4076.2,4072.8,4072.8
XAUUSD,20251022,202100,4072.6,4073.4,4072.4,4073.2
XAUUSD,20251022,202200,4073.3,4075.0,4072.8,4075.0
XAUUSD,20251022,202300,4074.9,4077.9,4073.8,4077.9
XAUUSD,20251022,202400,4078.2,4078.6,4076.9,4076.9
XAUUSD,20251022,202500,4076.3,4078.4,4076.3,4077.9
XAUUSD,20251022,202600,4078.0,4078.1,4075.4,4075.4
XAUUSD,20251022,202700,4075.3,4075.3,4073.7,4073.9
XAUUSD,20251022,202800,4074.0,4074.2,4073.3,4073.7
XAUUSD,20251022,202900,4073.6,4074.5,4073.5,4073.5
XAUUSD,20251022,203000,4073.4,4073.8,4073.2,4073.7
XAUUSD,20251022,203100,4073.6,4078.0,4073.6,4076.8
XAUUSD,20251022,203200,4076.9,4076.9,4074.4,4075.3
XAUUSD,20251022,203300,4075.5,4075.5,4074.3,4075.0
XAUUSD,20251022,203400,4074.8,4076.7,4074.5,4076.0
XAUUSD,20251022,203500,4075.9,4078.5,4075.9,4078.4
XAUUSD,20251022,203600,4078.3,4081.0,4078.3,4079.9
XAUUSD,20251022,203700,4079.8,4080.2,4079.0,4079.4
XAUUSD,20251022,203800,4079.6,4080.4,4078.8,4079.7
XAUUSD,20251022,203900,4079.8,4080.1,4079.3,4079.9
XAUUSD,20251022,204000,4080.0,4080.1,4079.0,4079.8
XAUUSD,20251022,204100,4079.9,4080.3,4078.8,4078.8
XAUUSD,20251022,204200,4078.4,4078.4,4075.8,4077.0
XAUUSD,20251022,204300,4077.1,4078.3,4077.1,4078.0
XAUUSD,20251022,204400,4077.9,4078.5,4076.2,4076.4
XAUUSD,20251022,204500,4076.5,4077.2,4075.9,4075.9
XAUUSD,20251022,204600,4076.1,4076.3,4075.2,4075.7
XAUUSD,20251022,204700,4075.5,4076.3,4075.5,4075.7
XAUUSD,20251022,204800,4075.6,4076.1,4074.4,4074.4
XAUUSD,20251022,204900,4074.3,4075.8,4074.2,4075.8
XAUUSD,20251022,205000,4075.9,4077.7,4075.9,4077.7
XAUUSD,20251022,205100,4078.4,4078.7,4075.4,4075.7
XAUUSD,20251022,205200,4075.8,4076.9,4075.7,4076.9
XAUUSD,20251022,205300,4077.0,4077.5,4075.4,4075.4
XAUUSD,20251022,205400,4075.3,4076.4,4075.3,4075.7
XAUUSD,20251022,205500,4075.6,4075.9,4075.3,4075.3
XAUUSD,20251022,205600,4075.4,4076.5,4075.4,4076.2
XAUUSD,20251022,205700,4076.1,4076.4,4075.6,4076.4
XAUUSD,20251022,205800,4075.8,4076.4,4075.6,4075.8
XAUUSD,20251022,205900,4076.1,4078.0,4076.0,4077.1
XAUUSD,20251022,210000,4076.9,4077.2,4076.3,4076.3
XAUUSD,20251022,210100,4077.0,4079.3,4076.7,4079.1
XAUUSD,20251022,210200,4078.4,4081.5,4077.7,4081.5
XAUUSD,20251022,210300,4081.6,4082.0,4079.3,4080.0
XAUUSD,20251022,210400,4080.1,4085.9,4080.0,4085.9
XAUUSD,20251022,210500,4085.8,4087.3,4085.3,4086.3
XAUUSD,20251022,210600,4085.9,4086.0,4083.8,4084.9
XAUUSD,20251022,210700,4085.0,4086.3,4085.0,4085.6
XAUUSD,20251022,210800,4085.4,4087.3,4085.1,4087.2
XAUUSD,20251022,210900,4086.8,4087.1,4085.4,4085.9
XAUUSD,20251022,211000,4085.6,4088.4,4085.3,4087.9
XAUUSD,20251022,211100,4088.0,4088.4,4086.8,4088.3
XAUUSD,20251022,211200,4088.5,4088.7,4087.0,4087.9
XAUUSD,20251022,211300,4088.0,4090.0,4088.0,4089.7
XAUUSD,20251022,211400,4089.8,4090.3,4089.2,4089.2
XAUUSD,20251022,211500,4089.4,4093.6,4089.4,4092.7
XAUUSD,20251022,211600,4092.6,4092.6,4090.9,4092.5
XAUUSD,20251022,211700,4092.8,4093.7,4091.7,4092.3
XAUUSD,20251022,211800,4092.4,4092.4,4090.4,4090.9
XAUUSD,20251022,211900,4090.8,4091.0,4088.9,4090.9
XAUUSD,20251022,212000,4091.1,4092.1,4090.8,4091.0
XAUUSD,20251022,212100,4091.2,4091.7,4090.3,4091.7
XAUUSD,20251022,212200,4091.6,4093.7,4091.0,4093.4
XAUUSD,20251022,212300,4093.3,4094.1,4092.5,4093.6
XAUUSD,20251022,212400,4094.0,4097.7,4094.0,4097.4
XAUUSD,20251022,212500,4097.3,4098.8,4096.9,4098.0
XAUUSD,20251022,212600,4097.9,4100.8,4097.7,4100.8
XAUUSD,20251022,212700,4100.4,4104.3,4099.8,4103.9
XAUUSD,20251022,212800,4103.7,4104.4,4103.1,4103.2
XAUUSD,20251022,212900,4103.7,4105.1,4102.6,4103.9
XAUUSD,20251022,213000,4103.5,4104.9,4102.6,4104.9
XAUUSD,20251022,213100,4105.1,4105.3,4103.3,4105.1
XAUUSD,20251022,213200,4105.5,4109.3,4105.5,4108.8
XAUUSD,20251022,213300,4108.3,4112.6,4107.6,4110.6
XAUUSD,20251022,213400,4111.1,4113.2,4111.0,4112.0
XAUUSD,20251022,213500,4113.0,4113.0,4106.1,4107.4
XAUUSD,20251022,213600,4107.5,4108.5,4104.7,4108.5
XAUUSD,20251022,213700,4108.4,4109.3,4106.7,4109.3
XAUUSD,20251022,213800,4109.7,4110.1,4106.3,4106.6
XAUUSD,20251022,213900,4106.7,4108.2,4105.9,4105.9
XAUUSD,20251022,214000,4106.1,4106.5,4104.9,4106.4
XAUUSD,20251022,214100,4106.1,4106.5,4102.5,4102.6
XAUUSD,20251022,214200,4103.6,4105.1,4103.0,4103.0
XAUUSD,20251022,214300,4103.3,4105.4,4102.1,4104.2
XAUUSD,20251022,214400,4104.8,4105.8,4103.8,4105.8
XAUUSD,20251022,214500,4105.5,4106.0,4103.4,4103.4
XAUUSD,20251022,214600,4103.3,4104.6,4102.5,4104.2
XAUUSD,20251022,214700,4103.7,4103.7,4102.5,4102.5
XAUUSD,20251022,214800,4102.4,4102.5,4100.1,4101.5
XAUUSD,20251022,214900,4101.4,4105.0,4101.4,4105.0
XAUUSD,20251022,215000,4105.1,4108.2,4105.1,4106.6
XAUUSD,20251022,215100,4106.8,4106.8,4104.1,4104.3
XAUUSD,20251022,215200,4104.2,4106.0,4104.1,4105.5
XAUUSD,20251022,215300,4105.7,4105.7,4101.6,4101.6
XAUUSD,20251022,215400,4101.5,4103.0,4101.5,4102.9
XAUUSD,20251022,215500,4103.3,4103.4,4099.8,4101.5
XAUUSD,20251022,215600,4101.6,4104.5,4100.7,4100.7
XAUUSD,20251022,215700,4100.4,4105.8,4100.4,4105.8
XAUUSD,20251022,215800,4105.3,4107.1,4103.4,4103.4
XAUUSD,20251022,215900,4103.8,4104.5,4101.4,4102.9
XAUUSD,20251022,220000,4102.5,4103.0,4101.1,4101.7
XAUUSD,20251022,220100,4102.0,4102.2,4100.7,4101.3
XAUUSD,20251022,220200,4101.4,4101.6,4098.4,4099.1
XAUUSD,20251022,220300,4099.5,4101.2,4099.5,4100.8
XAUUSD,20251022,220400,4100.9,4102.8,4100.9,4102.5
XAUUSD,20251022,220500,4102.4,4104.5,4101.7,4101.7
XAUUSD,20251022,220600,4101.8,4102.5,4100.7,4102.4
XAUUSD,20251022,220700,4103.0,4103.0,4101.6,4102.0
XAUUSD,20251022,220800,4102.1,4103.0,4101.9,4102.8
XAUUSD,20251022,220900,4103.1,4103.4,4102.6,4102.9
XAUUSD,20251022,221000,4103.3,4103.7,4102.7,4102.7
XAUUSD,20251022,221100,4102.6,4103.6,4102.6,4103.0
XAUUSD,20251022,221200,4103.1,4104.9,4103.1,4104.9
XAUUSD,20251022,221300,4104.5,4104.7,4103.4,4104.2
XAUUSD,20251022,221400,4104.1,4104.6,4103.7,4104.4
XAUUSD,20251022,221500,4104.3,4104.5,4103.6,4104.4
XAUUSD,20251022,221600,4104.5,4106.3,4104.5,4105.8
XAUUSD,20251022,221700,4105.7,4107.0,4104.8,4104.8
XAUUSD,20251022,221800,4104.5,4104.8,4103.5,4103.5
XAUUSD,20251022,221900,4103.3,4103.3,4101.4,4101.4
XAUUSD,20251022,222000,4101.3,4102.1,4100.5,4101.2
XAUUSD,20251022,222100,4101.1,4102.5,4100.7,4101.0
XAUUSD,20251022,222200,4101.1,4101.2,4097.0,4097.0
XAUUSD,20251022,222300,4097.7,4099.0,4097.7,4097.8
XAUUSD,20251022,222400,4097.7,4098.3,4097.0,4097.1
XAUUSD,20251022,222500,4097.0,4097.0,4089.5,4089.5
XAUUSD,20251022,222600,4088.7,4096.1,4088.7,4095.1
XAUUSD,20251022,222700,4094.2,4094.3,4089.8,4090.2
XAUUSD,20251022,222800,4090.6,4092.9,4090.6,4092.7
XAUUSD,20251022,222900,4092.6,4093.3,4092.3,4092.4
XAUUSD,20251022,223000,4092.3,4092.8,4091.5,4091.7
XAUUSD,20251022,223100,4092.0,4094.1,4091.9,4093.2
XAUUSD,20251022,223200,4093.1,4094.1,4092.0,4093.3
XAUUSD,20251022,223300,4093.4,4093.8,4091.9,4091.9
XAUUSD,20251022,223400,4092.2,4094.4,4092.2,4093.7
XAUUSD,20251022,223500,4093.8,4095.9,4093.8,4095.8
XAUUSD,20251022,223600,4096.0,4102.4,4096.0,4101.0
XAUUSD,20251022,223700,4100.8,4100.8,4098.7,4100.3
XAUUSD,20251022,223800,4100.2,4100.2,4097.6,4097.6
XAUUSD,20251022,223900,4097.7,4099.9,4097.7,4099.5
XAUUSD,20251022,224000,4098.5,4100.9,4098.4,4100.2
XAUUSD,20251022,224100,4100.0,4101.1,4099.3,4100.9
XAUUSD,20251022,224200,4101.0,4101.1,4099.5,4101.0
XAUUSD,20251022,224300,4100.8,4102.6,4100.7,4102.3
XAUUSD,20251022,224400,4102.1,4102.7,4101.9,4102.6
XAUUSD,20251022,224500,4102.7,4103.5,4101.8,4102.2
XAUUSD,20251022,224600,4102.1,4103.4,4101.8,4102.3
XAUUSD,20251022,224700,4102.2,4102.2,4099.5,4100.0
XAUUSD,20251022,224800,4100.3,4102.3,4099.9,4102.3
XAUUSD,20251022,224900,4102.2,4102.7,4101.6,4101.8
XAUUSD,20251022,225000,4101.9,4102.1,4101.1,4101.9
XAUUSD,20251022,225100,4102.0,4102.5,4099.2,4099.2
XAUUSD,20251022,225200,4099.3,4100.6,4099.3,4100.0
XAUUSD,20251022,225300,4100.1,4100.7,4099.7,4100.1
XAUUSD,20251022,225400,4100.6,4100.9,4100.5,4100.7
XAUUSD,20251022,225500,4100.8,4100.9,4100.1,4100.2
XAUUSD,20251022,225600,4100.4,4100.9,4098.1,4100.4
XAUUSD,20251022,225700,4100.7,4101.0,4099.0,4099.4
XAUUSD,20251022,225800,4099.3,4100.6,4097.9,4097.9
XAUUSD,20251022,225900,4098.0,4098.3,4097.5,4098.1
XAUUSD,20251022,230000,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230100,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230200,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230300,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230400,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230500,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230600,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230700,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230800,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,230900,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231000,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231100,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231200,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231300,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231400,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231500,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231600,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231700,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231800,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,231900,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232000,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232100,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232200,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232300,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232400,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232500,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232600,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232700,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232800,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,232900,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233000,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233100,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233200,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233300,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233400,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233500,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233600,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233700,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233800,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,233900,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234000,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234100,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234200,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234300,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234400,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234500,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234600,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234700,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234800,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,234900,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235000,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235100,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235200,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235300,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235400,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235500,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235600,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235700,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235800,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251022,235900,4098.1,4098.1,4098.1,4098.1
XAUUSD,20251023,000000,4098.1,4098.1,4098.1,4098.1
XAGUSD,20251022,000100,48.68,48.68,48.59,48.64
XAGUSD,20251022,000200,48.63,48.63,48.61,48.63
XAGUSD,20251022,000300,48.64,48.66,48.64,48.64
XAGUSD,20251022,000400,48.63,48.64,48.55,48.56
XAGUSD,20251022,000500,48.55,48.56,48.49,48.49
XAGUSD,20251022,000600,48.48,48.48,48.26,48.31
XAGUSD,20251022,000700,48.32,48.43,48.25,48.30
XAGUSD,20251022,000800,48.31,48.45,48.31,48.39
XAGUSD,20251022,000900,48.41,48.42,48.40,48.40
XAGUSD,20251022,001000,48.39,48.39,48.38,48.38
XAGUSD,20251022,001100,48.38,48.43,48.38,48.43
XAGUSD,20251022,001200,48.44,48.45,48.41,48.43
XAGUSD,20251022,001300,48.42,48.44,48.40,48.41
XAGUSD,20251022,001400,48.42,48.43,48.42,48.43
XAGUSD,20251022,001500,48.42,48.49,48.42,48.47
XAGUSD,20251022,001600,48.48,48.56,48.48,48.51
XAGUSD,20251022,001700,48.50,48.53,48.49,48.52
XAGUSD,20251022,001800,48.53,48.54,48.52,48.53
XAGUSD,20251022,001900,48.54,48.54,48.52,48.52
XAGUSD,20251022,002000,48.53,48.54,48.51,48.51
XAGUSD,20251022,002100,48.51,48.51,48.49,48.49
XAGUSD,20251022,002200,48.50,48.52,48.50,48.52
XAGUSD,20251022,002300,48.53,48.54,48.53,48.54
XAGUSD,20251022,002400,48.54,48.54,48.53,48.53
XAGUSD,20251022,002500,48.52,48.53,48.52,48.53
XAGUSD,20251022,002600,48.54,48.57,48.54,48.57
XAGUSD,20251022,002700,48.56,48.57,48.56,48.57
XAGUSD,20251022,002800,48.56,48.58,48.56,48.58
XAGUSD,20251022,002900,48.57,48.57,48.56,48.56
XAGUSD,20251022,003000,48.56,48.57,48.56,48.57
XAGUSD,20251022,003100,48.55,48.55,48.53,48.55
XAGUSD,20251022,003200,48.55,48.55,48.55,48.55
XAGUSD,20251022,003300,48.54,48.54,48.53,48.54
XAGUSD,20251022,003400,48.54,48.55,48.54,48.55
XAGUSD,20251022,003500,48.56,48.57,48.56,48.57
XAGUSD,20251022,003600,48.56,48.57,48.56,48.57
XAGUSD,20251022,003700,48.58,48.59,48.58,48.58
XAGUSD,20251022,003800,48.59,48.59,48.57,48.58
XAGUSD,20251022,003900,48.59,48.59,48.59,48.59
XAGUSD,20251022,004000,48.60,48.61,48.55,48.56
XAGUSD,20251022,004100,48.57,48.61,48.57,48.60
XAGUSD,20251022,004200,48.61,48.62,48.58,48.58
XAGUSD,20251022,004300,48.57,48.61,48.57,48.61
XAGUSD,20251022,004400,48.60,48.61,48.59,48.61
XAGUSD,20251022,004500,48.60,48.60,48.59,48.59
XAGUSD,20251022,004600,48.60,48.60,48.60,48.60
XAGUSD,20251022,004700,48.60,48.60,48.60,48.60
XAGUSD,20251022,004800,48.60,48.62,48.60,48.62
XAGUSD,20251022,004900,48.61,48.61,48.59,48.59
XAGUSD,20251022,005000,48.59,48.59,48.59,48.59
XAGUSD,20251022,005100,48.60,48.60,48.58,48.58
XAGUSD,20251022,005200,48.58,48.58,48.57,48.57
XAGUSD,20251022,005300,48.57,48.57,48.57,48.57
XAGUSD,20251022,005400,48.58,48.59,48.58,48.59
XAGUSD,20251022,005500,48.59,48.59,48.59,48.59
XAGUSD,20251022,005600,48.59,48.59,48.59,48.59
XAGUSD,20251022,005700,48.59,48.59,48.59,48.59
XAGUSD,20251022,005800,48.59,48.59,48.59,48.59
XAGUSD,20251022,005900,48.59,48.59,48.58,48.58
XAGUSD,20251022,010000,48.57,48.58,48.54,48.55
XAGUSD,20251022,010100,48.54,48.58,48.54,48.56
XAGUSD,20251022,010200,48.55,48.55,48.46,48.46
XAGUSD,20251022,010300,48.48,48.56,48.48,48.56
XAGUSD,20251022,010400,48.55,48.57,48.53,48.53
XAGUSD,20251022,010500,48.54,48.54,48.52,48.53
XAGUSD,20251022,010600,48.54,48.54,48.52,48.54
XAGUSD,20251022,010700,48.53,48.58,48.53,48.57
XAGUSD,20251022,010800,48.56,48.57,48.54,48.57
XAGUSD,20251022,010900,48.58,48.59,48.58,48.59
XAGUSD,20251022,011000,48.60,48.60,48.60,48.60
XAGUSD,20251022,011100,48.60,48.61,48.60,48.60
XAGUSD,20251022,011200,48.59,48.59,48.59,48.59
XAGUSD,20251022,011300,48.60,48.60,48.58,48.60
XAGUSD,20251022,011400,48.59,48.59,48.58,48.58
XAGUSD,20251022,011500,48.58,48.58,48.52,48.52
XAGUSD,20251022,011600,48.53,48.57,48.52,48.53
XAGUSD,20251022,011700,48.52,48.56,48.51,48.52
XAGUSD,20251022,011800,48.53,48.53,48.53,48.53
XAGUSD,20251022,011900,48.52,48.52,48.45,48.46
XAGUSD,20251022,012000,48.47,48.50,48.47,48.49
XAGUSD,20251022,012100,48.50,48.50,48.49,48.49
XAGUSD,20251022,012200,48.50,48.50,48.50,48.50
XAGUSD,20251022,012300,48.49,48.49,48.48,48.49
XAGUSD,20251022,012400,48.50,48.50,48.50,48.50
XAGUSD,20251022,012500,48.50,48.51,48.50,48.50
XAGUSD,20251022,012600,48.51,48.51,48.50,48.50
XAGUSD,20251022,012700,48.51,48.52,48.51,48.52
XAGUSD,20251022,012800,48.53,48.53,48.52,48.53
XAGUSD,20251022,012900,48.54,48.57,48.53,48.57
XAGUSD,20251022,013000,48.58,48.58,48.56,48.56
XAGUSD,20251022,013100,48.57,48.57,48.55,48.56
XAGUSD,20251022,013200,48.55,48.55,48.52,48.52
XAGUSD,20251022,013300,48.51,48.53,48.50,48.52
XAGUSD,20251022,013400,48.53,48.53,48.52,48.53
XAGUSD,20251022,013500,48.53,48.55,48.53,48.55
XAGUSD,20251022,013600,48.54,48.54,48.53,48.54
XAGUSD,20251022,013700,48.53,48.53,48.52,48.52
XAGUSD,20251022,013800,48.51,48.51,48.51,48.51
XAGUSD,20251022,013900,48.52,48.52,48.51,48.51
XAGUSD,20251022,014000,48.51,48.51,48.51,48.51
XAGUSD,20251022,014100,48.50,48.51,48.49,48.51
XAGUSD,20251022,014200,48.53,48.53,48.52,48.52
XAGUSD,20251022,014300,48.51,48.51,48.51,48.51
XAGUSD,20251022,014400,48.51,48.51,48.51,48.51
XAGUSD,20251022,014500,48.51,48.52,48.50,48.50
XAGUSD,20251022,014600,48.50,48.50,48.47,48.47
XAGUSD,20251022,014700,48.50,48.51,48.49,48.49
XAGUSD,20251022,014800,48.50,48.51,48.45,48.45
XAGUSD,20251022,014900,48.44,48.45,48.43,48.45
XAGUSD,20251022,015000,48.44,48.44,48.36,48.37
XAGUSD,20251022,015100,48.36,48.37,48.33,48.34
XAGUSD,20251022,015200,48.33,48.37,48.30,48.36
XAGUSD,20251022,015300,48.35,48.37,48.34,48.37
XAGUSD,20251022,015400,48.38,48.38,48.34,48.34
XAGUSD,20251022,015500,48.35,48.36,48.33,48.33
XAGUSD,20251022,015600,48.34,48.35,48.31,48.32
XAGUSD,20251022,015700,48.31,48.32,48.30,48.32
XAGUSD,20251022,015800,48.31,48.32,48.23,48.23
XAGUSD,20251022,015900,48.24,48.25,48.23,48.24
XAGUSD,20251022,020000,48.23,48.23,48.19,48.20
XAGUSD,20251022,020100,48.21,48.21,48.10,48.10
XAGUSD,20251022,020200,48.11,48.18,48.11,48.17
XAGUSD,20251022,020300,48.18,48.18,47.89,47.93
XAGUSD,20251022,020400,47.94,48.04,47.92,47.96
XAGUSD,20251022,020500,47.97,48.00,47.96,47.97
XAGUSD,20251022,020600,47.96,48.01,47.96,47.96
XAGUSD,20251022,020700,47.95,47.95,47.90,47.94
XAGUSD,20251022,020800,47.92,47.96,47.89,47.89
XAGUSD,20251022,020900,47.90,47.90,47.89,47.89
XAGUSD,20251022,021000,47.90,47.94,47.88,47.91
XAGUSD,20251022,021100,47.90,47.91,47.77,47.77
XAGUSD,20251022,021200,47.76,47.79,47.52,47.61
XAGUSD,20251022,021300,47.56,47.67,47.51,47.67
XAGUSD,20251022,021400,47.68,47.80,47.68,47.75
XAGUSD,20251022,021500,47.77,47.86,47.76,47.86
XAGUSD,20251022,021600,47.87,47.94,47.85,47.93
XAGUSD,20251022,021700,47.94,47.98,47.94,47.94
XAGUSD,20251022,021800,47.95,48.05,47.93,48.04
XAGUSD,20251022,021900,48.05,48.14,48.05,48.06
XAGUSD,20251022,022000,48.05,48.18,48.04,48.13
XAGUSD,20251022,022100,48.11,48.17,48.08,48.16
XAGUSD,20251022,022200,48.15,48.19,48.09,48.10
XAGUSD,20251022,022300,48.08,48.16,48.06,48.06
XAGUSD,20251022,022400,48.07,48.14,48.06,48.08
XAGUSD,20251022,022500,48.07,48.19,48.02,48.19
XAGUSD,20251022,022600,48.18,48.20,48.12,48.12
XAGUSD,20251022,022700,48.11,48.13,48.09,48.10
XAGUSD,20251022,022800,48.14,48.17,48.11,48.13
XAGUSD,20251022,022900,48.15,48.19,48.15,48.16
XAGUSD,20251022,023000,48.15,48.22,48.11,48.11
XAGUSD,20251022,023100,48.10,48.12,48.06,48.07
XAGUSD,20251022,023200,48.08,48.10,48.07,48.09
XAGUSD,20251022,023300,48.08,48.13,48.08,48.10
XAGUSD,20251022,023400,48.07,48.13,48.07,48.10
XAGUSD,20251022,023500,48.12,48.21,48.12,48.16
XAGUSD,20251022,023600,48.17,48.19,48.15,48.17
XAGUSD,20251022,023700,48.18,48.20,48.16,48.18
XAGUSD,20251022,023800,48.17,48.19,48.15,48.15
XAGUSD,20251022,023900,48.14,48.14,48.11,48.12
XAGUSD,20251022,024000,48.11,48.12,48.10,48.10
XAGUSD,20251022,024100,48.09,48.11,48.06,48.06
XAGUSD,20251022,024200,48.05,48.11,48.04,48.05
XAGUSD,20251022,024300,48.06,48.10,48.05,48.09
XAGUSD,20251022,024400,48.08,48.08,48.07,48.07
XAGUSD,20251022,024500,48.06,48.09,48.06,48.07
XAGUSD,20251022,024600,48.06,48.14,48.06,48.14
XAGUSD,20251022,024700,48.15,48.15,48.08,48.15
XAGUSD,20251022,024800,48.17,48.17,48.14,48.16
XAGUSD,20251022,024900,48.15,48.15,48.07,48.07
XAGUSD,20251022,025000,48.06,48.12,48.06,48.09
XAGUSD,20251022,025100,48.08,48.10,48.04,48.10
XAGUSD,20251022,025200,48.11,48.11,48.09,48.10
XAGUSD,20251022,025300,48.09,48.13,48.08,48.12
XAGUSD,20251022,025400,48.11,48.14,48.11,48.12
XAGUSD,20251022,025500,48.11,48.14,48.10,48.10
XAGUSD,20251022,025600,48.09,48.09,48.04,48.04
XAGUSD,20251022,025700,48.05,48.06,48.02,48.03
XAGUSD,20251022,025800,48.04,48.05,47.98,47.98
XAGUSD,20251022,025900,47.97,48.04,47.97,48.03
XAGUSD,20251022,030000,48.04,48.04,48.02,48.02
XAGUSD,20251022,030100,48.03,48.03,47.96,47.98
XAGUSD,20251022,030200,47.97,48.02,47.96,48.02
XAGUSD,20251022,030300,48.01,48.09,47.98,48.09
XAGUSD,20251022,030400,48.08,48.09,48.05,48.08
XAGUSD,20251022,030500,48.09,48.14,48.07,48.12
XAGUSD,20251022,030600,48.11,48.12,48.08,48.11
XAGUSD,20251022,030700,48.10,48.14,48.10,48.10
XAGUSD,20251022,030800,48.11,48.14,48.09,48.13
XAGUSD,20251022,030900,48.14,48.14,48.10,48.14
XAGUSD,20251022,031000,48.15,48.16,48.14,48.16
XAGUSD,20251022,031100,48.15,48.18,48.15,48.18
XAGUSD,20251022,031200,48.19,48.22,48.19,48.22
XAGUSD,20251022,031300,48.21,48.22,48.20,48.22
XAGUSD,20251022,031400,48.21,48.25,48.21,48.25
XAGUSD,20251022,031500,48.24,48.30,48.24,48.30
XAGUSD,20251022,031600,48.32,48.33,48.31,48.32
XAGUSD,20251022,031700,48.31,48.33,48.30,48.31
XAGUSD,20251022,031800,48.33,48.33,48.26,48.26
XAGUSD,20251022,031900,48.25,48.30,48.25,48.29
XAGUSD,20251022,032000,48.28,48.30,48.26,48.30
XAGUSD,20251022,032100,48.29,48.32,48.28,48.31
XAGUSD,20251022,032200,48.29,48.30,48.26,48.28
XAGUSD,20251022,032300,48.29,48.33,48.29,48.33
XAGUSD,20251022,032400,48.34,48.34,48.34,48.34
XAGUSD,20251022,032500,48.35,48.36,48.34,48.36
XAGUSD,20251022,032600,48.35,48.36,48.35,48.35
XAGUSD,20251022,032700,48.33,48.37,48.33,48.37
XAGUSD,20251022,032800,48.36,48.41,48.36,48.40
XAGUSD,20251022,032900,48.41,48.42,48.40,48.42
XAGUSD,20251022,033000,48.43,48.45,48.42,48.42
XAGUSD,20251022,033100,48.43,48.45,48.42,48.44
XAGUSD,20251022,033200,48.45,48.47,48.45,48.47
XAGUSD,20251022,033300,48.48,48.50,48.47,48.50
XAGUSD,20251022,033400,48.51,48.52,48.46,48.48
XAGUSD,20251022,033500,48.47,48.50,48.46,48.49
XAGUSD,20251022,033600,48.48,48.50,48.48,48.49
XAGUSD,20251022,033700,48.50,48.54,48.50,48.54
XAGUSD,20251022,033800,48.53,48.54,48.47,48.47
XAGUSD,20251022,033900,48.48,48.48,48.40,48.46
XAGUSD,20251022,034000,48.45,48.46,48.40,48.41
XAGUSD,20251022,034100,48.39,48.41,48.37,48.39
XAGUSD,20251022,034200,48.38,48.40,48.36,48.40
XAGUSD,20251022,034300,48.41,48.47,48.41,48.46
XAGUSD,20251022,034400,48.47,48.48,48.45,48.45
XAGUSD,20251022,034500,48.43,48.47,48.43,48.46
XAGUSD,20251022,034600,48.47,48.48,48.45,48.45
XAGUSD,20251022,034700,48.46,48.47,48.45,48.47
XAGUSD,20251022,034800,48.48,48.49,48.47,48.49
XAGUSD,20251022,034900,48.48,48.49,48.46,48.48
XAGUSD,20251022,035000,48.47,48.49,48.44,48.46
XAGUSD,20251022,035100,48.47,48.47,48.44,48.44
XAGUSD,20251022,035200,48.45,48.48,48.44,48.46
XAGUSD,20251022,035300,48.47,48.48,48.47,48.48
XAGUSD,20251022,035400,48.47,48.48,48.46,48.48
XAGUSD,20251022,035500,48.47,48.49,48.47,48.49
XAGUSD,20251022,035600,48.48,48.48,48.46,48.46
XAGUSD,20251022,035700,48.47,48.52,48.47,48.50
XAGUSD,20251022,035800,48.49,48.52,48.49,48.52
XAGUSD,20251022,035900,48.51,48.52,48.50,48.51
XAGUSD,20251022,040000,48.50,48.51,48.48,48.49
XAGUSD,20251022,040100,48.50,48.51,48.49,48.51
XAGUSD,20251022,040200,48.50,48.53,48.49,48.52
XAGUSD,20251022,040300,48.53,48.64,48.53,48.64
XAGUSD,20251022,040400,48.63,48.65,48.63,48.65
XAGUSD,20251022,040500,48.64,48.66,48.64,48.64
XAGUSD,20251022,040600,48.65,48.66,48.64,48.66
XAGUSD,20251022,040700,48.67,48.68,48.66,48.66
XAGUSD,20251022,040800,48.67,48.70,48.66,48.70
XAGUSD,20251022,040900,48.69,48.71,48.69,48.70
XAGUSD,20251022,041000,48.71,48.73,48.71,48.72
XAGUSD,20251022,041100,48.73,48.85,48.72,48.85
XAGUSD,20251022,041200,48.84,48.88,48.84,48.88
XAGUSD,20251022,041300,48.89,48.95,48.89,48.95
XAGUSD,20251022,041400,48.94,48.96,48.93,48.95
XAGUSD,20251022,041500,48.94,48.95,48.92,48.92
XAGUSD,20251022,041600,48.91,48.91,48.86,48.86
XAGUSD,20251022,041700,48.85,48.87,48.84,48.86
XAGUSD,20251022,041800,48.87,48.89,48.86,48.89
XAGUSD,20251022,041900,48.90,48.91,48.87,48.88
XAGUSD,20251022,042000,48.87,48.89,48.87,48.87
XAGUSD,20251022,042100,48.88,48.90,48.86,48.86
XAGUSD,20251022,042200,48.87,48.88,48.86,48.87
XAGUSD,20251022,042300,48.88,48.88,48.86,48.87
XAGUSD,20251022,042400,48.86,48.88,48.86,48.87
XAGUSD,20251022,042500,48.88,48.88,48.87,48.88
XAGUSD,20251022,042600,48.87,48.89,48.87,48.87
XAGUSD,20251022,042700,48.86,48.88,48.86,48.87
XAGUSD,20251022,042800,48.88,48.88,48.86,48.86
XAGUSD,20251022,042900,48.87,48.88,48.84,48.85
XAGUSD,20251022,043000,48.84,48.85,48.84,48.84
XAGUSD,20251022,043100,48.85,48.85,48.83,48.85
XAGUSD,20251022,043200,48.84,48.85,48.82,48.83
XAGUSD,20251022,043300,48.84,48.84,48.82,48.83
XAGUSD,20251022,043400,48.84,48.84,48.82,48.83
XAGUSD,20251022,043500,48.82,48.83,48.82,48.83
XAGUSD,20251022,043600,48.82,48.83,48.82,48.83
XAGUSD,20251022,043700,48.82,48.84,48.82,48.84
XAGUSD,20251022,043800,48.83,48.83,48.82,48.83
XAGUSD,20251022,043900,48.82,48.82,48.78,48.79
XAGUSD,20251022,044000,48.80,48.80,48.76,48.77
XAGUSD,20251022,044100,48.76,48.77,48.76,48.77
XAGUSD,20251022,044200,48.78,48.80,48.78,48.80
XAGUSD,20251022,044300,48.79,48.79,48.77,48.79
XAGUSD,20251022,044400,48.80,48.81,48.79,48.80
XAGUSD,20251022,044500,48.81,48.81,48.77,48.78
XAGUSD,20251022,044600,48.77,48.77,48.77,48.77
XAGUSD,20251022,044700,48.77,48.78,48.77,48.78
XAGUSD,20251022,044800,48.78,48.78,48.78,48.78
XAGUSD,20251022,044900,48.77,48.78,48.77,48.77
XAGUSD,20251022,045000,48.78,48.78,48.77,48.78
XAGUSD,20251022,045100,48.77,48.77,48.76,48.77
XAGUSD,20251022,045200,48.76,48.76,48.76,48.76
XAGUSD,20251022,045300,48.76,48.76,48.75,48.76
XAGUSD,20251022,045400,48.77,48.77,48.77,48.77
XAGUSD,20251022,045500,48.76,48.77,48.76,48.77
XAGUSD,20251022,045600,48.77,48.77,48.76,48.76
XAGUSD,20251022,045700,48.75,48.75,48.75,48.75
XAGUSD,20251022,045800,48.75,48.75,48.73,48.74
XAGUSD,20251022,045900,48.75,48.77,48.75,48.77
XAGUSD,20251022,050000,48.76,48.78,48.76,48.78
XAGUSD,20251022,050100,48.77,48.77,48.74,48.76
XAGUSD,20251022,050200,48.75,48.75,48.72,48.72
XAGUSD,20251022,050300,48.73,48.75,48.73,48.75
XAGUSD,20251022,050400,48.76,48.79,48.75,48.75
XAGUSD,20251022,050500,48.74,48.74,48.73,48.74
XAGUSD,20251022,050600,48.73,48.78,48.72,48.78
XAGUSD,20251022,050700,48.77,48.77,48.76,48.76
XAGUSD,20251022,050800,48.76,48.77,48.76,48.76
XAGUSD,20251022,050900,48.77,48.77,48.75,48.76
XAGUSD,20251022,051000,48.75,48.78,48.75,48.75
XAGUSD,20251022,051100,48.74,48.74,48.73,48.73
XAGUSD,20251022,051200,48.74,48.75,48.74,48.75
XAGUSD,20251022,051300,48.76,48.77,48.76,48.77
XAGUSD,20251022,051400,48.76,48.76,48.75,48.76
XAGUSD,20251022,051500,48.76,48.77,48.76,48.76
XAGUSD,20251022,051600,48.77,48.77,48.77,48.77
XAGUSD,20251022,051700,48.76,48.76,48.76,48.76
XAGUSD,20251022,051800,48.76,48.78,48.76,48.77
XAGUSD,20251022,051900,48.76,48.76,48.76,48.76
XAGUSD,20251022,052000,48.75,48.76,48.74,48.74
XAGUSD,20251022,052100,48.73,48.73,48.72,48.73
XAGUSD,20251022,052200,48.73,48.74,48.73,48.73
XAGUSD,20251022,052300,48.73,48.73,48.73,48.73
XAGUSD,20251022,052400,48.73,48.73,48.73,48.73
XAGUSD,20251022,052500,48.74,48.77,48.72,48.77
XAGUSD,20251022,052600,48.76,48.82,48.76,48.82
XAGUSD,20251022,052700,48.81,48.82,48.80,48.80
XAGUSD,20251022,052800,48.79,48.79,48.76,48.76
XAGUSD,20251022,052900,48.75,48.76,48.75,48.76
XAGUSD,20251022,053000,48.77,48.78,48.76,48.77
XAGUSD,20251022,053100,48.78,48.81,48.77,48.81
XAGUSD,20251022,053200,48.82,48.87,48.82,48.87
XAGUSD,20251022,053300,48.86,48.88,48.85,48.88
XAGUSD,20251022,053400,48.90,48.91,48.90,48.90
XAGUSD,20251022,053500,48.91,48.93,48.91,48.93
XAGUSD,20251022,053600,48.95,48.95,48.92,48.93
XAGUSD,20251022,053700,48.92,48.94,48.90,48.94
XAGUSD,20251022,053800,48.93,48.94,48.93,48.93
XAGUSD,20251022,053900,48.92,48.93,48.92,48.93
XAGUSD,20251022,054000,48.92,48.94,48.92,48.93
XAGUSD,20251022,054100,48.92,48.93,48.92,48.92
XAGUSD,20251022,054200,48.93,48.93,48.92,48.93
XAGUSD,20251022,054300,48.91,48.95,48.91,48.94
XAGUSD,20251022,054400,48.93,48.93,48.92,48.92
XAGUSD,20251022,054500,48.93,48.94,48.92,48.94
XAGUSD,20251022,054600,48.93,48.94,48.92,48.94
XAGUSD,20251022,054700,48.93,48.95,48.92,48.94
XAGUSD,20251022,054800,48.93,48.94,48.93,48.94
XAGUSD,20251022,054900,48.95,48.96,48.94,48.94
XAGUSD,20251022,055000,48.93,48.94,48.91,48.93
XAGUSD,20251022,055100,48.92,48.94,48.92,48.94
XAGUSD,20251022,055200,48.95,48.95,48.94,48.94
XAGUSD,20251022,055300,48.95,48.95,48.93,48.94
XAGUSD,20251022,055400,48.95,48.96,48.95,48.95
XAGUSD,20251022,055500,48.95,48.95,48.92,48.93
XAGUSD,20251022,055600,48.94,48.95,48.94,48.95
XAGUSD,20251022,055700,48.94,48.95,48.93,48.93
XAGUSD,20251022,055800,48.92,48.94,48.92,48.94
XAGUSD,20251022,055900,48.93,48.93,48.92,48.93
XAGUSD,20251022,060000,48.92,48.93,48.92,48.93
XAGUSD,20251022,060100,48.92,48.93,48.92,48.93
XAGUSD,20251022,060200,48.94,48.94,48.93,48.94
XAGUSD,20251022,060300,48.94,48.94,48.94,48.94
XAGUSD,20251022,060400,48.93,48.94,48.93,48.94
XAGUSD,20251022,060500,48.93,48.93,48.93,48.93
XAGUSD,20251022,060600,48.93,48.93,48.90,48.91
XAGUSD,20251022,060700,48.90,48.93,48.90,48.93
XAGUSD,20251022,060800,48.94,48.94,48.92,48.92
XAGUSD,20251022,060900,48.91,48.92,48.91,48.92
XAGUSD,20251022,061000,48.91,48.92,48.90,48.90
XAGUSD,20251022,061100,48.91,48.91,48.90,48.90
XAGUSD,20251022,061200,48.91,48.91,48.86,48.87
XAGUSD,20251022,061300,48.85,48.86,48.84,48.86
XAGUSD,20251022,061400,48.85,48.91,48.85,48.91
XAGUSD,20251022,061500,48.90,48.92,48.90,48.90
XAGUSD,20251022,061600,48.89,48.91,48.89,48.90
XAGUSD,20251022,061700,48.91,48.91,48.90,48.91
XAGUSD,20251022,061800,48.90,48.91,48.90,48.91
XAGUSD,20251022,061900,48.92,48.92,48.90,48.91
XAGUSD,20251022,062000,48.90,48.91,48.90,48.91
XAGUSD,20251022,062100,48.90,48.91,48.90,48.90
XAGUSD,20251022,062200,48.90,48.90,48.89,48.90
XAGUSD,20251022,062300,48.91,48.92,48.89,48.91
XAGUSD,20251022,062400,48.92,48.92,48.91,48.92
XAGUSD,20251022,062500,48.91,48.91,48.90,48.90
XAGUSD,20251022,062600,48.89,48.92,48.89,48.92
XAGUSD,20251022,062700,48.93,48.93,48.92,48.93
XAGUSD,20251022,062800,48.92,48.94,48.92,48.94
XAGUSD,20251022,062900,48.93,48.94,48.93,48.94
XAGUSD,20251022,063000,48.93,48.94,48.93,48.94
XAGUSD,20251022,063100,48.93,48.94,48.93,48.94
XAGUSD,20251022,063200,48.93,48.95,48.93,48.94
XAGUSD,20251022,063300,48.95,48.95,48.94,48.94
XAGUSD,20251022,063400,48.95,48.96,48.94,48.95
XAGUSD,20251022,063500,48.95,48.95,48.95,48.95
XAGUSD,20251022,063600,48.94,48.96,48.94,48.95
XAGUSD,20251022,063700,48.94,48.95,48.93,48.94
XAGUSD,20251022,063800,48.93,48.94,48.93,48.94
XAGUSD,20251022,063900,48.94,48.94,48.94,48.94
XAGUSD,20251022,064000,48.93,48.94,48.93,48.94
XAGUSD,20251022,064100,48.95,48.95,48.95,48.95
XAGUSD,20251022,064200,48.94,48.95,48.94,48.95
XAGUSD,20251022,064300,48.94,48.95,48.94,48.94
XAGUSD,20251022,064400,48.95,48.95,48.94,48.95
XAGUSD,20251022,064500,48.94,48.94,48.93,48.93
XAGUSD,20251022,064600,48.94,48.94,48.93,48.94
XAGUSD,20251022,064700,48.94,48.94,48.94,48.94
XAGUSD,20251022,064800,48.95,48.95,48.93,48.94
XAGUSD,20251022,064900,48.95,48.95,48.95,48.95
XAGUSD,20251022,065000,48.94,48.95,48.94,48.95
XAGUSD,20251022,065100,48.95,48.96,48.95,48.96
XAGUSD,20251022,065200,48.95,48.95,48.95,48.95
XAGUSD,20251022,065300,48.95,48.95,48.94,48.95
XAGUSD,20251022,065400,48.95,48.95,48.95,48.95
XAGUSD,20251022,065500,48.94,48.94,48.93,48.93
XAGUSD,20251022,065600,48.94,48.94,48.94,48.94
XAGUSD,20251022,065700,48.94,48.95,48.94,48.94
XAGUSD,20251022,065800,48.94,48.94,48.94,48.94
XAGUSD,20251022,065900,48.95,48.95,48.94,48.94
XAGUSD,20251022,070000,48.93,48.93,48.93,48.93
XAGUSD,20251022,070100,48.94,48.95,48.94,48.94
XAGUSD,20251022,070200,48.95,48.95,48.94,48.95
XAGUSD,20251022,070300,48.94,48.94,48.94,48.94
XAGUSD,20251022,070400,48.94,48.95,48.94,48.95
XAGUSD,20251022,070500,48.96,48.96,48.96,48.96
XAGUSD,20251022,070600,48.96,48.97,48.96,48.96
XAGUSD,20251022,070700,48.97,48.97,48.97,48.97
XAGUSD,20251022,070800,48.97,48.98,48.97,48.97
XAGUSD,20251022,070900,48.96,48.96,48.94,48.94
XAGUSD,20251022,071000,48.93,48.95,48.93,48.95
XAGUSD,20251022,071100,48.94,48.95,48.94,48.95
XAGUSD,20251022,071200,48.94,48.95,48.93,48.95
XAGUSD,20251022,071300,48.96,48.96,48.96,48.96
XAGUSD,20251022,071400,48.95,48.96,48.95,48.96
XAGUSD,20251022,071500,48.95,48.97,48.95,48.97
XAGUSD,20251022,071600,48.96,48.96,48.96,48.96
XAGUSD,20251022,071700,48.96,48.96,48.96,48.96
XAGUSD,20251022,071800,48.97,48.98,48.96,48.97
XAGUSD,20251022,071900,48.98,48.98,48.96,48.97
XAGUSD,20251022,072000,48.96,48.96,48.95,48.96
XAGUSD,20251022,072100,48.97,48.97,48.96,48.96
XAGUSD,20251022,072200,48.95,48.95,48.95,48.95
XAGUSD,20251022,072300,48.94,48.94,48.94,48.94
XAGUSD,20251022,072400,48.95,48.95,48.93,48.94
XAGUSD,20251022,072500,48.95,48.97,48.94,48.97
XAGUSD,20251022,072600,48.98,48.99,48.93,48.93
XAGUSD,20251022,072700,48.92,48.93,48.92,48.92
XAGUSD,20251022,072800,48.93,48.95,48.93,48.94
XAGUSD,20251022,072900,48.95,48.95,48.95,48.95
XAGUSD,20251022,073000,48.95,48.96,48.95,48.95
XAGUSD,20251022,073100,48.94,48.96,48.94,48.95
XAGUSD,20251022,073200,48.96,48.96,48.95,48.95
XAGUSD,20251022,073300,48.96,48.96,48.94,48.95
XAGUSD,20251022,073400,48.94,48.95,48.93,48.94
XAGUSD,20251022,073500,48.95,48.95,48.95,48.95
XAGUSD,20251022,073600,48.94,48.95,48.94,48.95
XAGUSD,20251022,073700,48.94,48.96,48.94,48.94
XAGUSD,20251022,073800,48.94,48.94,48.94,48.94
XAGUSD,20251022,073900,48.95,48.96,48.95,48.95
XAGUSD,20251022,074000,48.96,48.96,48.95,48.96
XAGUSD,20251022,074100,48.97,48.97,48.97,48.97
XAGUSD,20251022,074200,48.97,48.98,48.96,48.97
XAGUSD,20251022,074300,48.96,48.97,48.96,48.97
XAGUSD,20251022,074400,48.98,49.00,48.98,48.99
XAGUSD,20251022,074500,48.98,49.01,48.98,49.00
XAGUSD,20251022,074600,49.01,49.01,49.01,49.01
XAGUSD,20251022,074700,49.01,49.05,49.01,49.03
XAGUSD,20251022,074800,49.04,49.05,49.03,49.05
XAGUSD,20251022,074900,49.06,49.10,49.06,49.10
XAGUSD,20251022,075000,49.11,49.11,49.06,49.06
XAGUSD,20251022,075100,49.07,49.09,49.07,49.08
XAGUSD,20251022,075200,49.09,49.10,49.08,49.09
XAGUSD,20251022,075300,49.08,49.10,49.08,49.10
XAGUSD,20251022,075400,49.11,49.14,49.11,49.13
XAGUSD,20251022,075500,49.12,49.13,49.12,49.13
XAGUSD,20251022,075600,49.14,49.14,49.12,49.12
XAGUSD,20251022,075700,49.13,49.14,49.13,49.13
XAGUSD,20251022,075800,49.14,49.14,49.13,49.13
XAGUSD,20251022,075900,49.12,49.12,49.09,49.10
XAGUSD,20251022,080000,49.11,49.12,49.11,49.12
XAGUSD,20251022,080100,49.11,49.14,49.11,49.12
XAGUSD,20251022,080200,49.11,49.13,49.07,49.09
XAGUSD,20251022,080300,49.10,49.10,49.05,49.05
XAGUSD,20251022,080400,49.04,49.06,49.00,49.04
XAGUSD,20251022,080500,49.05,49.06,49.03,49.03
XAGUSD,20251022,080600,49.04,49.05,49.03,49.03
XAGUSD,20251022,080700,49.04,49.06,49.04,49.06
XAGUSD,20251022,080800,49.05,49.07,49.05,49.06
XAGUSD,20251022,080900,49.07,49.10,49.07,49.09
XAGUSD,20251022,081000,49.08,49.12,49.08,49.11
XAGUSD,20251022,081100,49.13,49.13,49.10,49.11
XAGUSD,20251022,081200,49.10,49.13,49.10,49.12
XAGUSD,20251022,081300,49.13,49.13,49.10,49.13
XAGUSD,20251022,081400,49.14,49.14,49.08,49.09
XAGUSD,20251022,081500,49.10,49.10,49.09,49.09
XAGUSD,20251022,081600,49.10,49.10,49.09,49.10
XAGUSD,20251022,081700,49.09,49.11,49.09,49.09
XAGUSD,20251022,081800,49.10,49.11,49.10,49.11
XAGUSD,20251022,081900,49.10,49.10,49.09,49.09
XAGUSD,20251022,082000,49.08,49.10,49.08,49.09
XAGUSD,20251022,082100,49.10,49.11,49.09,49.11
XAGUSD,20251022,082200,49.12,49.12,49.10,49.11
XAGUSD,20251022,082300,49.10,49.14,49.10,49.14
XAGUSD,20251022,082400,49.15,49.16,49.12,49.12
XAGUSD,20251022,082500,49.11,49.11,49.11,49.11
XAGUSD,20251022,082600,49.10,49.12,49.10,49.11
XAGUSD,20251022,082700,49.12,49.16,49.11,49.15
XAGUSD,20251022,082800,49.16,49.17,49.14,49.17
XAGUSD,20251022,082900,49.16,49.16,49.11,49.11
XAGUSD,20251022,083000,49.10,49.15,49.10,49.14
XAGUSD,20251022,083100,49.13,49.16,49.13,49.15
XAGUSD,20251022,083200,49.14,49.18,49.14,49.18
XAGUSD,20251022,083300,49.18,49.18,49.18,49.18
XAGUSD,20251022,083400,49.19,49.19,49.18,49.19
XAGUSD,20251022,083500,49.19,49.19,49.19,49.19
XAGUSD,20251022,083600,49.20,49.21,49.20,49.21
XAGUSD,20251022,083700,49.22,49.23,49.22,49.23
XAGUSD,20251022,083800,49.24,49.26,49.23,49.23
XAGUSD,20251022,083900,49.24,49.24,49.20,49.20
XAGUSD,20251022,084000,49.19,49.20,49.18,49.18
XAGUSD,20251022,084100,49.17,49.20,49.17,49.20
XAGUSD,20251022,084200,49.21,49.21,49.20,49.20
XAGUSD,20251022,084300,49.19,49.25,49.19,49.24
XAGUSD,20251022,084400,49.25,49.28,49.25,49.28
XAGUSD,20251022,084500,49.27,49.28,49.27,49.28
XAGUSD,20251022,084600,49.29,49.29,49.26,49.27
XAGUSD,20251022,084700,49.26,49.27,49.23,49.27
XAGUSD,20251022,084800,49.26,49.28,49.26,49.26
XAGUSD,20251022,084900,49.25,49.27,49.23,49.24
XAGUSD,20251022,085000,49.23,49.26,49.23,49.25
XAGUSD,20251022,085100,49.26,49.27,49.26,49.27
XAGUSD,20251022,085200,49.26,49.27,49.25,49.25
XAGUSD,20251022,085300,49.26,49.26,49.25,49.26
XAGUSD,20251022,085400,49.27,49.27,49.25,49.25
XAGUSD,20251022,085500,49.26,49.27,49.26,49.27
XAGUSD,20251022,085600,49.26,49.26,49.23,49.23
XAGUSD,20251022,085700,49.22,49.23,49.22,49.22
XAGUSD,20251022,085800,49.22,49.22,49.22,49.22
XAGUSD,20251022,085900,49.21,49.21,49.20,49.21
XAGUSD,20251022,090000,49.20,49.21,49.20,49.21
XAGUSD,20251022,090100,49.20,49.23,49.17,49.17
XAGUSD,20251022,090200,49.16,49.18,49.13,49.13
XAGUSD,20251022,090300,49.12,49.13,49.10,49.12
XAGUSD,20251022,090400,49.11,49.11,49.07,49.09
XAGUSD,20251022,090500,49.08,49.08,49.02,49.04
XAGUSD,20251022,090600,49.03,49.05,49.02,49.02
XAGUSD,20251022,090700,49.01,49.04,48.98,48.98
XAGUSD,20251022,090800,48.99,49.05,48.99,49.00
XAGUSD,20251022,090900,48.99,48.99,48.96,48.97
XAGUSD,20251022,091000,48.96,48.97,48.94,48.96
XAGUSD,20251022,091100,48.95,49.05,48.95,49.05
XAGUSD,20251022,091200,49.06,49.06,49.03,49.05
XAGUSD,20251022,091300,49.04,49.06,49.03,49.03
XAGUSD,20251022,091400,49.02,49.04,49.02,49.03
XAGUSD,20251022,091500,49.02,49.02,48.97,48.99
XAGUSD,20251022,091600,49.00,49.03,49.00,49.03
XAGUSD,20251022,091700,49.04,49.04,49.01,49.02
XAGUSD,20251022,091800,49.01,49.02,48.98,48.99
XAGUSD,20251022,091900,48.98,49.00,48.98,48.99
XAGUSD,20251022,092000,48.98,49.00,48.98,48.99
XAGUSD,20251022,092100,49.00,49.01,49.00,49.00
XAGUSD,20251022,092200,49.01,49.03,49.00,49.00
XAGUSD,20251022,092300,48.99,49.00,48.96,48.96
XAGUSD,20251022,092400,48.95,48.97,48.94,48.97
XAGUSD,20251022,092500,48.96,48.97,48.96,48.97
XAGUSD,20251022,092600,48.98,48.98,48.97,48.97
XAGUSD,20251022,092700,48.97,48.98,48.97,48.98
XAGUSD,20251022,092800,48.97,48.98,48.96,48.97
XAGUSD,20251022,092900,48.98,48.98,48.96,48.96
XAGUSD,20251022,093000,48.97,48.97,48.96,48.97
XAGUSD,20251022,093100,48.98,48.98,48.97,48.98
XAGUSD,20251022,093200,48.99,48.99,48.95,48.95
XAGUSD,20251022,093300,48.94,48.96,48.94,48.96
XAGUSD,20251022,093400,48.97,49.00,48.97,48.97
XAGUSD,20251022,093500,48.96,48.97,48.96,48.97
XAGUSD,20251022,093600,48.98,49.02,48.98,49.01
XAGUSD,20251022,093700,49.00,49.00,48.97,48.98
XAGUSD,20251022,093800,48.97,48.97,48.93,48.93
XAGUSD,20251022,093900,48.94,48.94,48.93,48.93
XAGUSD,20251022,094000,48.94,48.94,48.93,48.93
XAGUSD,20251022,094100,48.92,48.93,48.92,48.93
XAGUSD,20251022,094200,48.92,48.93,48.91,48.93
XAGUSD,20251022,094300,48.94,48.96,48.94,48.96
XAGUSD,20251022,094400,48.95,48.96,48.94,48.96
XAGUSD,20251022,094500,48.97,48.97,48.96,48.96
XAGUSD,20251022,094600,48.97,48.99,48.96,48.99
XAGUSD,20251022,094700,49.00,49.01,48.99,49.00
XAGUSD,20251022,094800,49.01,49.01,48.99,49.01
XAGUSD,20251022,094900,49.02,49.05,49.02,49.04
XAGUSD,20251022,095000,49.03,49.04,49.00,49.00
XAGUSD,20251022,095100,48.99,49.01,48.99,49.01
XAGUSD,20251022,095200,49.00,49.00,48.96,48.97
XAGUSD,20251022,095300,48.98,48.98,48.95,48.96
XAGUSD,20251022,095400,48.95,48.98,48.95,48.98
XAGUSD,20251022,095500,48.97,48.97,48.93,48.93
XAGUSD,20251022,095600,48.92,48.92,48.90,48.91
XAGUSD,20251022,095700,48.92,48.92,48.86,48.86
XAGUSD,20251022,095800,48.85,48.85,48.82,48.82
XAGUSD,20251022,095900,48.83,48.83,48.81,48.81
XAGUSD,20251022,100000,48.80,48.81,48.80,48.81
XAGUSD,20251022,100100,48.81,48.83,48.80,48.81
XAGUSD,20251022,100200,48.82,48.83,48.79,48.79
XAGUSD,20251022,100300,48.78,48.78,48.73,48.77
XAGUSD,20251022,100400,48.78,48.79,48.75,48.76
XAGUSD,20251022,100500,48.75,48.75,48.66,48.67
XAGUSD,20251022,100600,48.68,48.68,48.62,48.64
XAGUSD,20251022,100700,48.65,48.67,48.65,48.67
XAGUSD,20251022,100800,48.66,48.69,48.66,48.68
XAGUSD,20251022,100900,48.69,48.70,48.65,48.65
XAGUSD,20251022,101000,48.66,48.68,48.55,48.55
XAGUSD,20251022,101100,48.56,48.59,48.51,48.51
XAGUSD,20251022,101200,48.50,48.53,48.45,48.45
XAGUSD,20251022,101300,48.46,48.49,48.39,48.43
XAGUSD,20251022,101400,48.45,48.45,48.39,48.40
XAGUSD,20251022,101500,48.44,48.46,48.40,48.43
XAGUSD,20251022,101600,48.42,48.42,48.33,48.33
XAGUSD,20251022,101700,48.34,48.35,48.29,48.33
XAGUSD,20251022,101800,48.36,48.41,48.32,48.32
XAGUSD,20251022,101900,48.35,48.42,48.33,48.39
XAGUSD,20251022,102000,48.36,48.40,48.36,48.39
XAGUSD,20251022,102100,48.41,48.51,48.41,48.51
XAGUSD,20251022,102200,48.52,48.58,48.51,48.57
XAGUSD,20251022,102300,48.56,48.62,48.54,48.62
XAGUSD,20251022,102400,48.63,48.72,48.63,48.71
XAGUSD,20251022,102500,48.70,48.70,48.65,48.65
XAGUSD,20251022,102600,48.64,48.69,48.64,48.68
XAGUSD,20251022,102700,48.67,48.69,48.65,48.67
XAGUSD,20251022,102800,48.68,48.72,48.62,48.72
XAGUSD,20251022,102900,48.73,48.73,48.65,48.66
XAGUSD,20251022,103000,48.65,48.65,48.62,48.65
XAGUSD,20251022,103100,48.64,48.65,48.59,48.61
XAGUSD,20251022,103200,48.60,48.61,48.58,48.59
XAGUSD,20251022,103300,48.58,48.61,48.58,48.60
XAGUSD,20251022,103400,48.59,48.59,48.52,48.52
XAGUSD,20251022,103500,48.53,48.57,48.52,48.56
XAGUSD,20251022,103600,48.55,48.56,48.52,48.54
XAGUSD,20251022,103700,48.53,48.53,48.42,48.49
XAGUSD,20251022,103800,48.48,48.54,48.48,48.54
XAGUSD,20251022,103900,48.53,48.53,48.46,48.47
XAGUSD,20251022,104000,48.48,48.50,48.44,48.44
XAGUSD,20251022,104100,48.45,48.45,48.43,48.45
XAGUSD,20251022,104200,48.44,48.44,48.34,48.35
XAGUSD,20251022,104300,48.34,48.42,48.34,48.39
XAGUSD,20251022,104400,48.37,48.43,48.36,48.41
XAGUSD,20251022,104500,48.42,48.46,48.40,48.40
XAGUSD,20251022,104600,48.39,48.41,48.38,48.41
XAGUSD,20251022,104700,48.40,48.40,48.34,48.38
XAGUSD,20251022,104800,48.35,48.41,48.35,48.41
XAGUSD,20251022,104900,48.40,48.40,48.32,48.34
XAGUSD,20251022,105000,48.36,48.42,48.36,48.39
XAGUSD,20251022,105100,48.40,48.42,48.37,48.37
XAGUSD,20251022,105200,48.38,48.40,48.37,48.40
XAGUSD,20251022,105300,48.39,48.43,48.39,48.43
XAGUSD,20251022,105400,48.42,48.42,48.39,48.39
XAGUSD,20251022,105500,48.38,48.40,48.37,48.40
XAGUSD,20251022,105600,48.39,48.41,48.38,48.41
XAGUSD,20251022,105700,48.40,48.41,48.39,48.39
XAGUSD,20251022,105800,48.40,48.41,48.35,48.36
XAGUSD,20251022,105900,48.35,48.42,48.35,48.40
XAGUSD,20251022,110000,48.39,48.39,48.32,48.33
XAGUSD,20251022,110100,48.31,48.48,48.31,48.48
XAGUSD,20251022,110200,48.49,48.54,48.48,48.54
XAGUSD,20251022,110300,48.53,48.55,48.53,48.54
XAGUSD,20251022,110400,48.53,48.54,48.51,48.52
XAGUSD,20251022,110500,48.51,48.52,48.49,48.51
XAGUSD,20251022,110600,48.52,48.52,48.50,48.51
XAGUSD,20251022,110700,48.50,48.58,48.49,48.55
XAGUSD,20251022,110800,48.54,48.54,48.52,48.52
XAGUSD,20251022,110900,48.53,48.61,48.51,48.61
XAGUSD,20251022,111000,48.60,48.61,48.55,48.56
XAGUSD,20251022,111100,48.51,48.51,48.44,48.44
XAGUSD,20251022,111200,48.43,48.45,48.41,48.43
XAGUSD,20251022,111300,48.42,48.49,48.36,48.45
XAGUSD,20251022,111400,48.43,48.50,48.40,48.47
XAGUSD,20251022,111500,48.49,48.50,48.43,48.43
XAGUSD,20251022,111600,48.42,48.48,48.42,48.44
XAGUSD,20251022,111700,48.43,48.43,48.36,48.36
XAGUSD,20251022,111800,48.35,48.38,48.34,48.35
XAGUSD,20251022,111900,48.36,48.39,48.36,48.38
XAGUSD,20251022,112000,48.37,48.40,48.31,48.40
XAGUSD,20251022,112100,48.41,48.43,48.39,48.39
XAGUSD,20251022,112200,48.38,48.42,48.38,48.38
XAGUSD,20251022,112300,48.37,48.37,48.34,48.35
XAGUSD,20251022,112400,48.33,48.34,48.30,48.33
XAGUSD,20251022,112500,48.32,48.39,48.32,48.37
XAGUSD,20251022,112600,48.35,48.36,48.32,48.34
XAGUSD,20251022,112700,48.33,48.40,48.33,48.39
XAGUSD,20251022,112800,48.40,48.41,48.34,48.34
XAGUSD,20251022,112900,48.35,48.39,48.33,48.34
XAGUSD,20251022,113000,48.35,48.37,48.34,48.35
XAGUSD,20251022,113100,48.34,48.42,48.33,48.41
XAGUSD,20251022,113200,48.42,48.42,48.38,48.39
XAGUSD,20251022,113300,48.38,48.43,48.38,48.39
XAGUSD,20251022,113400,48.38,48.43,48.37,48.40
XAGUSD,20251022,113500,48.42,48.45,48.37,48.38
XAGUSD,20251022,113600,48.37,48.45,48.36,48.36
XAGUSD,20251022,113700,48.35,48.40,48.32,48.32
XAGUSD,20251022,113800,48.33,48.42,48.33,48.42
XAGUSD,20251022,113900,48.43,48.43,48.36,48.36
XAGUSD,20251022,114000,48.37,48.37,48.30,48.30
XAGUSD,20251022,114100,48.31,48.35,48.31,48.33
XAGUSD,20251022,114200,48.32,48.32,48.26,48.29
XAGUSD,20251022,114300,48.30,48.31,48.27,48.28
XAGUSD,20251022,114400,48.25,48.26,48.24,48.24
XAGUSD,20251022,114500,48.25,48.26,48.23,48.23
XAGUSD,20251022,114600,48.22,48.25,48.22,48.24
XAGUSD,20251022,114700,48.23,48.26,48.23,48.24
XAGUSD,20251022,114800,48.21,48.22,48.20,48.21
XAGUSD,20251022,114900,48.22,48.25,48.22,48.22
XAGUSD,20251022,115000,48.21,48.23,48.19,48.23
XAGUSD,20251022,115100,48.22,48.22,48.19,48.22
XAGUSD,20251022,115200,48.23,48.24,48.22,48.23
XAGUSD,20251022,115300,48.24,48.24,48.22,48.22
XAGUSD,20251022,115400,48.23,48.25,48.23,48.23
XAGUSD,20251022,115500,48.22,48.23,48.20,48.23
XAGUSD,20251022,115600,48.24,48.26,48.24,48.25
XAGUSD,20251022,115700,48.26,48.26,48.22,48.24
XAGUSD,20251022,115800,48.25,48.28,48.25,48.28
XAGUSD,20251022,115900,48.29,48.36,48.29,48.33
XAGUSD,20251022,120000,48.34,48.37,48.34,48.37
XAGUSD,20251022,120100,48.36,48.38,48.34,48.34
XAGUSD,20251022,120200,48.35,48.35,48.28,48.30
XAGUSD,20251022,120300,48.31,48.37,48.30,48.37
XAGUSD,20251022,120400,48.38,48.44,48.38,48.42
XAGUSD,20251022,120500,48.43,48.48,48.43,48.45
XAGUSD,20251022,120600,48.44,48.44,48.38,48.38
XAGUSD,20251022,120700,48.37,48.45,48.37,48.45
XAGUSD,20251022,120800,48.44,48.45,48.42,48.45
XAGUSD,20251022,120900,48.46,48.46,48.43,48.43
XAGUSD,20251022,121000,48.42,48.43,48.41,48.41
XAGUSD,20251022,121100,48.40,48.43,48.38,48.43
XAGUSD,20251022,121200,48.44,48.45,48.41,48.41
XAGUSD,20251022,121300,48.42,48.43,48.40,48.43
XAGUSD,20251022,121400,48.42,48.48,48.42,48.48
XAGUSD,20251022,121500,48.47,48.49,48.47,48.49
XAGUSD,20251022,121600,48.50,48.51,48.48,48.51
XAGUSD,20251022,121700,48.52,48.52,48.47,48.50
XAGUSD,20251022,121800,48.49,48.55,48.49,48.55
XAGUSD,20251022,121900,48.56,48.56,48.55,48.56
XAGUSD,20251022,122000,48.57,48.57,48.54,48.55
XAGUSD,20251022,122100,48.54,48.57,48.54,48.55
XAGUSD,20251022,122200,48.56,48.57,48.55,48.56
XAGUSD,20251022,122300,48.57,48.58,48.56,48.57
XAGUSD,20251022,122400,48.58,48.58,48.56,48.58
XAGUSD,20251022,122500,48.59,48.65,48.58,48.61
XAGUSD,20251022,122600,48.62,48.62,48.60,48.61
XAGUSD,20251022,122700,48.62,48.66,48.62,48.64
XAGUSD,20251022,122800,48.65,48.72,48.64,48.72
XAGUSD,20251022,122900,48.73,48.74,48.72,48.73
XAGUSD,20251022,123000,48.74,48.76,48.72,48.76
XAGUSD,20251022,123100,48.77,48.77,48.73,48.74
XAGUSD,20251022,123200,48.73,48.77,48.71,48.77
XAGUSD,20251022,123300,48.78,48.79,48.76,48.76
XAGUSD,20251022,123400,48.75,48.80,48.75,48.79
XAGUSD,20251022,123500,48.78,48.78,48.76,48.77
XAGUSD,20251022,123600,48.78,48.78,48.76,48.78
XAGUSD,20251022,123700,48.77,48.77,48.70,48.70
XAGUSD,20251022,123800,48.69,48.70,48.58,48.58
XAGUSD,20251022,123900,48.57,48.57,48.52,48.52
XAGUSD,20251022,124000,48.53,48.56,48.52,48.53
XAGUSD,20251022,124100,48.52,48.53,48.47,48.53
XAGUSD,20251022,124200,48.52,48.53,48.33,48.34
XAGUSD,20251022,124300,48.35,48.35,48.32,48.32
XAGUSD,20251022,124400,48.33,48.33,48.27,48.28
XAGUSD,20251022,124500,48.29,48.41,48.29,48.38
XAGUSD,20251022,124600,48.37,48.41,48.36,48.41
XAGUSD,20251022,124700,48.40,48.42,48.33,48.34
XAGUSD,20251022,124800,48.35,48.43,48.35,48.41
XAGUSD,20251022,124900,48.40,48.43,48.40,48.40
XAGUSD,20251022,125000,48.39,48.45,48.38,48.45
XAGUSD,20251022,125100,48.44,48.44,48.40,48.40
XAGUSD,20251022,125200,48.39,48.40,48.36,48.36
XAGUSD,20251022,125300,48.35,48.35,48.18,48.26
XAGUSD,20251022,125400,48.25,48.25,48.17,48.17
XAGUSD,20251022,125500,48.16,48.17,48.08,48.15
XAGUSD,20251022,125600,48.12,48.15,48.08,48.08
XAGUSD,20251022,125700,48.07,48.07,47.99,47.99
XAGUSD,20251022,125800,48.00,48.09,48.00,48.06
XAGUSD,20251022,125900,48.05,48.10,47.98,47.98
XAGUSD,20251022,130000,47.99,48.09,47.99,48.06
XAGUSD,20251022,130100,48.04,48.04,47.97,48.01
XAGUSD,20251022,130200,48.00,48.01,47.94,47.95
XAGUSD,20251022,130300,47.94,47.94,47.85,47.85
XAGUSD,20251022,130400,47.87,47.89,47.79,47.80
XAGUSD,20251022,130500,47.79,47.86,47.79,47.84
XAGUSD,20251022,130600,47.86,47.96,47.85,47.95
XAGUSD,20251022,130700,47.96,47.96,47.89,47.89
XAGUSD,20251022,130800,47.90,47.92,47.87,47.87
XAGUSD,20251022,130900,47.86,47.88,47.82,47.84
XAGUSD,20251022,131000,47.85,47.85,47.78,47.78
XAGUSD,20251022,131100,47.77,47.81,47.74,47.81
XAGUSD,20251022,131200,47.80,47.80,47.72,47.72
XAGUSD,20251022,131300,47.73,47.74,47.71,47.72
XAGUSD,20251022,131400,47.73,47.78,47.70,47.73
XAGUSD,20251022,131500,47.71,47.87,47.69,47.87
XAGUSD,20251022,131600,47.89,47.90,47.82,47.87
XAGUSD,20251022,131700,47.88,47.89,47.83,47.88
XAGUSD,20251022,131800,47.89,47.92,47.83,47.85
XAGUSD,20251022,131900,47.86,47.89,47.86,47.88
XAGUSD,20251022,132000,47.87,47.93,47.86,47.92
XAGUSD,20251022,132100,47.91,47.98,47.91,47.98
XAGUSD,20251022,132200,47.99,47.99,47.91,47.94
XAGUSD,20251022,132300,47.93,47.95,47.90,47.95
XAGUSD,20251022,132400,47.96,48.00,47.95,48.00
XAGUSD,20251022,132500,48.01,48.06,48.01,48.05
XAGUSD,20251022,132600,48.04,48.08,48.04,48.08
XAGUSD,20251022,132700,48.07,48.08,48.01,48.02
XAGUSD,20251022,132800,48.01,48.03,47.92,47.92
XAGUSD,20251022,132900,47.91,47.98,47.91,47.95
XAGUSD,20251022,133000,47.96,48.00,47.95,47.98
XAGUSD,20251022,133100,47.99,48.01,47.98,47.99
XAGUSD,20251022,133200,47.98,47.98,47.90,47.96
XAGUSD,20251022,133300,47.95,47.96,47.90,47.94
XAGUSD,20251022,133400,47.95,48.01,47.94,48.00
XAGUSD,20251022,133500,47.99,48.01,47.97,48.00
XAGUSD,20251022,133600,48.01,48.01,47.96,48.01
XAGUSD,20251022,133700,48.02,48.07,48.00,48.05
XAGUSD,20251022,133800,48.06,48.07,47.97,47.97
XAGUSD,20251022,133900,47.98,48.00,47.96,47.99
XAGUSD,20251022,134000,48.00,48.00,47.95,47.98
XAGUSD,20251022,134100,47.97,48.01,47.93,47.99
XAGUSD,20251022,134200,48.00,48.00,47.94,47.95
XAGUSD,20251022,134300,47.96,47.98,47.91,47.91
XAGUSD,20251022,134400,47.92,47.94,47.90,47.93
XAGUSD,20251022,134500,47.95,47.95,47.91,47.92
XAGUSD,20251022,134600,47.91,47.94,47.90,47.90
XAGUSD,20251022,134700,47.91,47.93,47.90,47.92
XAGUSD,20251022,134800,47.91,47.91,47.87,47.88
XAGUSD,20251022,134900,47.89,47.90,47.88,47.90
XAGUSD,20251022,135000,47.91,47.92,47.88,47.89
XAGUSD,20251022,135100,47.90,47.90,47.87,47.87
XAGUSD,20251022,135200,47.84,47.85,47.76,47.78
XAGUSD,20251022,135300,47.77,47.81,47.73,47.81
XAGUSD,20251022,135400,47.82,47.84,47.82,47.82
XAGUSD,20251022,135500,47.81,47.82,47.77,47.77
XAGUSD,20251022,135600,47.76,47.80,47.76,47.76
XAGUSD,20251022,135700,47.75,47.75,47.69,47.71
XAGUSD,20251022,135800,47.72,47.74,47.71,47.73
XAGUSD,20251022,135900,47.74,47.75,47.72,47.75
XAGUSD,20251022,140000,47.76,47.78,47.75,47.77
XAGUSD,20251022,140100,47.78,47.83,47.78,47.83
XAGUSD,20251022,140200,47.84,47.92,47.83,47.89
XAGUSD,20251022,140300,47.90,47.91,47.83,47.91
XAGUSD,20251022,140400,47.92,47.95,47.90,47.95
XAGUSD,20251022,140500,47.94,47.98,47.94,47.95
XAGUSD,20251022,140600,47.96,48.01,47.94,47.96
XAGUSD,20251022,140700,47.97,48.00,47.97,47.99
XAGUSD,20251022,140800,48.00,48.03,47.99,48.00
XAGUSD,20251022,140900,48.01,48.01,47.94,47.95
XAGUSD,20251022,141000,47.94,47.94,47.91,47.92
XAGUSD,20251022,141100,47.91,47.94,47.91,47.94
XAGUSD,20251022,141200,47.95,47.97,47.93,47.97
XAGUSD,20251022,141300,47.98,48.00,47.97,47.97
XAGUSD,20251022,141400,47.98,48.03,47.98,48.02
XAGUSD,20251022,141500,48.01,48.03,47.99,48.03
XAGUSD,20251022,141600,48.04,48.08,48.04,48.05
XAGUSD,20251022,141700,48.04,48.07,48.04,48.07
XAGUSD,20251022,141800,48.08,48.09,48.05,48.07
XAGUSD,20251022,141900,48.06,48.10,48.06,48.07
XAGUSD,20251022,142000,48.06,48.09,48.06,48.08
XAGUSD,20251022,142100,48.09,48.09,47.99,48.01
XAGUSD,20251022,142200,48.02,48.03,47.98,47.98
XAGUSD,20251022,142300,47.99,48.02,47.98,47.98
XAGUSD,20251022,142400,47.99,47.99,47.92,47.92
XAGUSD,20251022,142500,47.93,47.95,47.92,47.94
XAGUSD,20251022,142600,47.93,47.98,47.90,47.93
XAGUSD,20251022,142700,47.94,48.07,47.94,48.05
XAGUSD,20251022,142800,48.04,48.06,48.03,48.05
XAGUSD,20251022,142900,48.06,48.08,48.03,48.08
XAGUSD,20251022,143000,48.07,48.08,48.06,48.08
XAGUSD,20251022,143100,48.09,48.11,48.05,48.10
XAGUSD,20251022,143200,48.09,48.17,48.09,48.17
XAGUSD,20251022,143300,48.15,48.21,48.15,48.18
XAGUSD,20251022,143400,48.17,48.17,48.10,48.10
XAGUSD,20251022,143500,48.11,48.16,48.11,48.15
XAGUSD,20251022,143600,48.16,48.20,48.16,48.16
XAGUSD,20251022,143700,48.17,48.19,48.16,48.16
XAGUSD,20251022,143800,48.15,48.18,48.15,48.16
XAGUSD,20251022,143900,48.15,48.23,48.15,48.23
XAGUSD,20251022,144000,48.22,48.23,48.20,48.22
XAGUSD,20251022,144100,48.21,48.22,48.19,48.22
XAGUSD,20251022,144200,48.23,48.32,48.22,48.32
XAGUSD,20251022,144300,48.33,48.33,48.29,48.33
XAGUSD,20251022,144400,48.32,48.35,48.32,48.33
XAGUSD,20251022,144500,48.32,48.34,48.30,48.32
XAGUSD,20251022,144600,48.31,48.39,48.31,48.33
XAGUSD,20251022,144700,48.32,48.32,48.26,48.26
XAGUSD,20251022,144800,48.25,48.29,48.25,48.29
XAGUSD,20251022,144900,48.28,48.29,48.27,48.29
XAGUSD,20251022,145000,48.30,48.37,48.23,48.23
XAGUSD,20251022,145100,48.22,48.24,48.17,48.17
XAGUSD,20251022,145200,48.16,48.18,48.11,48.16
XAGUSD,20251022,145300,48.15,48.16,48.12,48.13
XAGUSD,20251022,145400,48.12,48.12,48.08,48.08
XAGUSD,20251022,145500,48.07,48.12,48.06,48.10
XAGUSD,20251022,145600,48.09,48.09,48.00,48.00
XAGUSD,20251022,145700,48.01,48.06,48.01,48.04
XAGUSD,20251022,145800,48.03,48.08,47.98,48.06
XAGUSD,20251022,145900,48.05,48.05,47.96,48.00
XAGUSD,20251022,150000,48.01,48.09,48.01,48.05
XAGUSD,20251022,150100,48.07,48.30,48.07,48.23
XAGUSD,20251022,150200,48.24,48.28,48.19,48.26
XAGUSD,20251022,150300,48.25,48.25,48.19,48.22
XAGUSD,20251022,150400,48.23,48.32,48.23,48.31
XAGUSD,20251022,150500,48.32,48.37,48.31,48.37
XAGUSD,20251022,150600,48.36,48.36,48.32,48.34
XAGUSD,20251022,150700,48.33,48.36,48.29,48.30
XAGUSD,20251022,150800,48.29,48.35,48.29,48.35
XAGUSD,20251022,150900,48.34,48.34,48.31,48.34
XAGUSD,20251022,151000,48.35,48.39,48.33,48.38
XAGUSD,20251022,151100,48.37,48.43,48.36,48.42
XAGUSD,20251022,151200,48.41,48.47,48.38,48.46
XAGUSD,20251022,151300,48.45,48.45,48.35,48.36
XAGUSD,20251022,151400,48.37,48.39,48.35,48.36
XAGUSD,20251022,151500,48.35,48.43,48.34,48.43
XAGUSD,20251022,151600,48.42,48.42,48.36,48.38
XAGUSD,20251022,151700,48.39,48.45,48.39,48.41
XAGUSD,20251022,151800,48.40,48.44,48.40,48.43
XAGUSD,20251022,151900,48.44,48.44,48.42,48.43
XAGUSD,20251022,152000,48.42,48.42,48.37,48.38
XAGUSD,20251022,152100,48.39,48.40,48.37,48.37
XAGUSD,20251022,152200,48.35,48.35,48.28,48.28
XAGUSD,20251022,152300,48.29,48.35,48.28,48.31
XAGUSD,20251022,152400,48.30,48.32,48.30,48.32
XAGUSD,20251022,152500,48.33,48.34,48.31,48.33
XAGUSD,20251022,152600,48.34,48.39,48.34,48.36
XAGUSD,20251022,152700,48.35,48.36,48.33,48.33
XAGUSD,20251022,152800,48.34,48.35,48.31,48.32
XAGUSD,20251022,152900,48.33,48.36,48.32,48.35
XAGUSD,20251022,153000,48.36,48.38,48.32,48.33
XAGUSD,20251022,153100,48.32,48.32,48.25,48.30
XAGUSD,20251022,153200,48.29,48.29,48.20,48.23
XAGUSD,20251022,153300,48.21,48.21,48.17,48.18
XAGUSD,20251022,153400,48.17,48.23,48.17,48.21
XAGUSD,20251022,153500,48.22,48.29,48.21,48.28
XAGUSD,20251022,153600,48.29,48.31,48.25,48.26
XAGUSD,20251022,153700,48.25,48.33,48.25,48.29
XAGUSD,20251022,153800,48.33,48.43,48.33,48.40
XAGUSD,20251022,153900,48.39,48.50,48.39,48.47
XAGUSD,20251022,154000,48.46,48.51,48.45,48.49
XAGUSD,20251022,154100,48.50,48.53,48.46,48.46
XAGUSD,20251022,154200,48.45,48.46,48.41,48.46
XAGUSD,20251022,154300,48.45,48.49,48.43,48.49
XAGUSD,20251022,154400,48.48,48.53,48.48,48.51
XAGUSD,20251022,154500,48.50,48.50,48.43,48.43
XAGUSD,20251022,154600,48.42,48.54,48.41,48.51
XAGUSD,20251022,154700,48.50,48.52,48.47,48.47
XAGUSD,20251022,154800,48.46,48.48,48.40,48.46
XAGUSD,20251022,154900,48.45,48.45,48.34,48.36
XAGUSD,20251022,155000,48.37,48.39,48.36,48.39
XAGUSD,20251022,155100,48.40,48.41,48.38,48.39
XAGUSD,20251022,155200,48.40,48.42,48.39,48.42
XAGUSD,20251022,155300,48.41,48.44,48.41,48.44
XAGUSD,20251022,155400,48.45,48.46,48.43,48.45
XAGUSD,20251022,155500,48.46,48.47,48.45,48.47
XAGUSD,20251022,155600,48.48,48.48,48.47,48.47
XAGUSD,20251022,155700,48.46,48.46,48.44,48.46
XAGUSD,20251022,155800,48.47,48.54,48.46,48.46
XAGUSD,20251022,155900,48.47,48.56,48.47,48.54
XAGUSD,20251022,160000,48.55,48.57,48.54,48.56
XAGUSD,20251022,160100,48.57,48.59,48.55,48.56
XAGUSD,20251022,160200,48.57,48.62,48.54,48.60
XAGUSD,20251022,160300,48.61,48.62,48.57,48.57
XAGUSD,20251022,160400,48.58,48.65,48.58,48.64
XAGUSD,20251022,160500,48.63,48.64,48.59,48.64
XAGUSD,20251022,160600,48.63,48.63,48.59,48.60
XAGUSD,20251022,160700,48.59,48.59,48.48,48.49
XAGUSD,20251022,160800,48.50,48.56,48.50,48.56
XAGUSD,20251022,160900,48.57,48.57,48.45,48.45
XAGUSD,20251022,161000,48.46,48.46,48.40,48.40
XAGUSD,20251022,161100,48.41,48.41,48.37,48.37
XAGUSD,20251022,161200,48.38,48.40,48.37,48.38
XAGUSD,20251022,161300,48.37,48.48,48.37,48.48
XAGUSD,20251022,161400,48.47,48.52,48.46,48.48
XAGUSD,20251022,161500,48.46,48.55,48.46,48.53
XAGUSD,20251022,161600,48.52,48.52,48.48,48.50
XAGUSD,20251022,161700,48.49,48.50,48.47,48.47
XAGUSD,20251022,161800,48.46,48.49,48.39,48.49
XAGUSD,20251022,161900,48.50,48.56,48.49,48.53
XAGUSD,20251022,162000,48.54,48.54,48.42,48.42
XAGUSD,20251022,162100,48.43,48.43,48.39,48.39
XAGUSD,20251022,162200,48.38,48.38,48.36,48.37
XAGUSD,20251022,162300,48.36,48.36,48.29,48.29
XAGUSD,20251022,162400,48.28,48.30,48.27,48.28
XAGUSD,20251022,162500,48.29,48.29,48.25,48.25
XAGUSD,20251022,162600,48.24,48.26,48.23,48.24
XAGUSD,20251022,162700,48.25,48.26,48.20,48.21
XAGUSD,20251022,162800,48.22,48.25,48.22,48.24
XAGUSD,20251022,162900,48.25,48.33,48.25,48.31
XAGUSD,20251022,163000,48.30,48.30,48.24,48.25
XAGUSD,20251022,163100,48.26,48.28,48.23,48.23
XAGUSD,20251022,163200,48.21,48.22,48.19,48.19
XAGUSD,20251022,163300,48.18,48.18,48.11,48.11
XAGUSD,20251022,163400,48.12,48.17,48.12,48.14
XAGUSD,20251022,163500,48.13,48.13,48.07,48.08
XAGUSD,20251022,163600,48.10,48.11,48.07,48.08
XAGUSD,20251022,163700,48.09,48.15,48.08,48.14
XAGUSD,20251022,163800,48.15,48.17,48.11,48.12
XAGUSD,20251022,163900,48.13,48.13,48.08,48.08
XAGUSD,20251022,164000,48.09,48.14,48.08,48.13
XAGUSD,20251022,164100,48.14,48.17,48.13,48.13
XAGUSD,20251022,164200,48.12,48.13,48.07,48.09
XAGUSD,20251022,164300,48.08,48.08,47.98,47.98
XAGUSD,20251022,164400,47.99,48.01,47.97,47.99
XAGUSD,20251022,164500,48.00,48.09,47.99,48.05
XAGUSD,20251022,164600,48.06,48.06,47.95,47.95
XAGUSD,20251022,164700,47.96,47.98,47.95,47.98
XAGUSD,20251022,164800,47.99,48.05,47.93,48.03
XAGUSD,20251022,164900,48.02,48.02,47.91,47.94
XAGUSD,20251022,165000,47.93,47.99,47.93,47.99
XAGUSD,20251022,165100,48.00,48.03,47.94,48.00
XAGUSD,20251022,165200,48.01,48.01,47.94,48.01
XAGUSD,20251022,165300,48.02,48.07,48.02,48.05
XAGUSD,20251022,165400,48.04,48.04,47.97,48.01
XAGUSD,20251022,165500,48.00,48.00,47.90,47.91
XAGUSD,20251022,165600,47.90,47.90,47.87,47.87
XAGUSD,20251022,165700,47.88,47.92,47.88,47.90
XAGUSD,20251022,165800,47.91,47.91,47.88,47.90
XAGUSD,20251022,165900,47.91,47.95,47.90,47.93
XAGUSD,20251022,170000,47.94,47.94,47.90,47.94
XAGUSD,20251022,170100,47.93,47.97,47.93,47.97
XAGUSD,20251022,170200,47.98,48.05,47.98,48.04
XAGUSD,20251022,170300,48.05,48.06,48.02,48.02
XAGUSD,20251022,170400,48.03,48.06,48.03,48.05
XAGUSD,20251022,170500,48.04,48.09,48.02,48.09
XAGUSD,20251022,170600,48.10,48.11,48.07,48.07
XAGUSD,20251022,170700,48.08,48.14,48.08,48.14
XAGUSD,20251022,170800,48.15,48.20,48.15,48.20
XAGUSD,20251022,170900,48.21,48.23,48.21,48.23
XAGUSD,20251022,171000,48.22,48.25,48.21,48.24
XAGUSD,20251022,171100,48.21,48.23,48.21,48.23
XAGUSD,20251022,171200,48.24,48.25,48.24,48.24
XAGUSD,20251022,171300,48.25,48.30,48.25,48.30
XAGUSD,20251022,171400,48.31,48.31,48.23,48.24
XAGUSD,20251022,171500,48.23,48.23,48.15,48.18
XAGUSD,20251022,171600,48.19,48.19,48.15,48.17
XAGUSD,20251022,171700,48.18,48.18,48.14,48.14
XAGUSD,20251022,171800,48.15,48.16,48.13,48.16
XAGUSD,20251022,171900,48.17,48.21,48.16,48.21
XAGUSD,20251022,172000,48.20,48.20,48.15,48.15
XAGUSD,20251022,172100,48.16,48.25,48.16,48.22
XAGUSD,20251022,172200,48.23,48.23,48.20,48.21
XAGUSD,20251022,172300,48.22,48.23,48.20,48.20
XAGUSD,20251022,172400,48.19,48.19,48.13,48.15
XAGUSD,20251022,172500,48.14,48.14,48.10,48.14
XAGUSD,20251022,172600,48.15,48.16,48.10,48.10
XAGUSD,20251022,172700,48.09,48.10,48.09,48.10
XAGUSD,20251022,172800,48.09,48.09,48.07,48.08
XAGUSD,20251022,172900,48.09,48.09,48.05,48.05
XAGUSD,20251022,173000,48.06,48.07,48.05,48.07
XAGUSD,20251022,173100,48.08,48.09,48.05,48.05
XAGUSD,20251022,173200,48.06,48.08,48.02,48.02
XAGUSD,20251022,173300,48.03,48.12,48.03,48.10
XAGUSD,20251022,173400,48.11,48.11,48.09,48.11
XAGUSD,20251022,173500,48.12,48.12,48.11,48.12
XAGUSD,20251022,173600,48.13,48.17,48.13,48.17
XAGUSD,20251022,173700,48.18,48.20,48.17,48.20
XAGUSD,20251022,173800,48.19,48.19,48.12,48.12
XAGUSD,20251022,173900,48.11,48.14,48.11,48.12
XAGUSD,20251022,174000,48.11,48.11,48.08,48.08
XAGUSD,20251022,174100,48.09,48.17,48.09,48.17
XAGUSD,20251022,174200,48.18,48.22,48.18,48.22
XAGUSD,20251022,174300,48.23,48.27,48.20,48.20
XAGUSD,20251022,174400,48.19,48.20,48.16,48.17
XAGUSD,20251022,174500,48.16,48.18,48.16,48.17
XAGUSD,20251022,174600,48.16,48.19,48.16,48.19
XAGUSD,20251022,174700,48.18,48.19,48.18,48.19
XAGUSD,20251022,174800,48.18,48.19,48.16,48.19
XAGUSD,20251022,174900,48.20,48.22,48.20,48.22
XAGUSD,20251022,175000,48.21,48.22,48.19,48.22
XAGUSD,20251022,175100,48.21,48.22,48.19,48.21
XAGUSD,20251022,175200,48.20,48.24,48.20,48.23
XAGUSD,20251022,175300,48.24,48.24,48.22,48.23
XAGUSD,20251022,175400,48.22,48.23,48.18,48.23
XAGUSD,20251022,175500,48.22,48.24,48.21,48.23
XAGUSD,20251022,175600,48.24,48.26,48.22,48.26
XAGUSD,20251022,175700,48.27,48.31,48.27,48.29
XAGUSD,20251022,175800,48.30,48.31,48.24,48.24
XAGUSD,20251022,175900,48.23,48.23,48.18,48.19
XAGUSD,20251022,180000,48.18,48.18,48.17,48.17
XAGUSD,20251022,180100,48.16,48.16,48.13,48.15
XAGUSD,20251022,180200,48.14,48.14,48.11,48.11
XAGUSD,20251022,180300,48.10,48.17,48.08,48.16
XAGUSD,20251022,180400,48.17,48.17,48.16,48.16
XAGUSD,20251022,180500,48.15,48.15,48.13,48.14
XAGUSD,20251022,180600,48.13,48.14,48.13,48.13
XAGUSD,20251022,180700,48.14,48.16,48.13,48.16
XAGUSD,20251022,180800,48.15,48.16,48.12,48.16
XAGUSD,20251022,180900,48.15,48.16,48.14,48.15
XAGUSD,20251022,181000,48.14,48.15,48.13,48.14
XAGUSD,20251022,181100,48.13,48.14,48.12,48.14
XAGUSD,20251022,181200,48.13,48.13,48.08,48.08
XAGUSD,20251022,181300,48.09,48.10,48.08,48.10
XAGUSD,20251022,181400,48.11,48.11,48.11,48.11
XAGUSD,20251022,181500,48.10,48.12,48.10,48.12
XAGUSD,20251022,181600,48.13,48.13,48.12,48.13
XAGUSD,20251022,181700,48.12,48.16,48.12,48.16
XAGUSD,20251022,181800,48.17,48.19,48.17,48.19
XAGUSD,20251022,181900,48.20,48.21,48.18,48.18
XAGUSD,20251022,182000,48.19,48.19,48.18,48.19
XAGUSD,20251022,182100,48.18,48.19,48.17,48.17
XAGUSD,20251022,182200,48.16,48.17,48.15,48.16
XAGUSD,20251022,182300,48.15,48.19,48.15,48.18
XAGUSD,20251022,182400,48.19,48.20,48.18,48.20
XAGUSD,20251022,182500,48.21,48.22,48.20,48.22
XAGUSD,20251022,182600,48.21,48.25,48.21,48.25
XAGUSD,20251022,182700,48.24,48.27,48.24,48.27
XAGUSD,20251022,182800,48.26,48.28,48.26,48.28
XAGUSD,20251022,182900,48.27,48.29,48.26,48.27
XAGUSD,20251022,183000,48.28,48.29,48.24,48.24
XAGUSD,20251022,183100,48.25,48.27,48.19,48.19
XAGUSD,20251022,183200,48.18,48.21,48.18,48.19
XAGUSD,20251022,183300,48.20,48.30,48.18,48.30
XAGUSD,20251022,183400,48.31,48.32,48.28,48.32
XAGUSD,20251022,183500,48.33,48.38,48.33,48.36
XAGUSD,20251022,183600,48.35,48.38,48.33,48.33
XAGUSD,20251022,183700,48.32,48.35,48.30,48.30
XAGUSD,20251022,183800,48.31,48.32,48.29,48.32
XAGUSD,20251022,183900,48.33,48.37,48.30,48.31
XAGUSD,20251022,184000,48.30,48.31,48.29,48.30
XAGUSD,20251022,184100,48.31,48.34,48.31,48.31
XAGUSD,20251022,184200,48.30,48.34,48.30,48.33
XAGUSD,20251022,184300,48.32,48.32,48.27,48.29
XAGUSD,20251022,184400,48.28,48.31,48.28,48.31
XAGUSD,20251022,184500,48.30,48.31,48.28,48.28
XAGUSD,20251022,184600,48.27,48.32,48.27,48.31
XAGUSD,20251022,184700,48.30,48.32,48.30,48.30
XAGUSD,20251022,184800,48.29,48.31,48.28,48.29
XAGUSD,20251022,184900,48.28,48.31,48.28,48.31
XAGUSD,20251022,185000,48.32,48.33,48.26,48.26
XAGUSD,20251022,185100,48.27,48.28,48.24,48.25
XAGUSD,20251022,185200,48.26,48.26,48.22,48.26
XAGUSD,20251022,185300,48.27,48.30,48.27,48.29
XAGUSD,20251022,185400,48.30,48.32,48.29,48.30
XAGUSD,20251022,185500,48.29,48.29,48.27,48.29
XAGUSD,20251022,185600,48.30,48.35,48.30,48.34
XAGUSD,20251022,185700,48.33,48.34,48.32,48.33
XAGUSD,20251022,185800,48.32,48.34,48.32,48.34
XAGUSD,20251022,185900,48.33,48.33,48.29,48.29
XAGUSD,20251022,190000,48.28,48.28,48.25,48.26
XAGUSD,20251022,190100,48.25,48.25,48.23,48.23
XAGUSD,20251022,190200,48.22,48.22,48.18,48.19
XAGUSD,20251022,190300,48.18,48.18,48.13,48.13
XAGUSD,20251022,190400,48.14,48.14,48.11,48.12
XAGUSD,20251022,190500,48.11,48.11,48.07,48.08
XAGUSD,20251022,190600,48.07,48.08,48.05,48.07
XAGUSD,20251022,190700,48.08,48.08,48.06,48.06
XAGUSD,20251022,190800,48.05,48.06,48.03,48.05
XAGUSD,20251022,190900,48.04,48.06,48.03,48.05
XAGUSD,20251022,191000,48.04,48.07,48.04,48.06
XAGUSD,20251022,191100,48.07,48.09,48.07,48.07
XAGUSD,20251022,191200,48.06,48.06,48.03,48.04
XAGUSD,20251022,191300,48.05,48.07,48.05,48.05
XAGUSD,20251022,191400,48.06,48.06,48.04,48.05
XAGUSD,20251022,191500,48.06,48.07,48.06,48.06
XAGUSD,20251022,191600,48.07,48.11,48.07,48.11
XAGUSD,20251022,191700,48.10,48.10,48.07,48.10
XAGUSD,20251022,191800,48.11,48.14,48.11,48.13
XAGUSD,20251022,191900,48.14,48.14,48.13,48.13
XAGUSD,20251022,192000,48.12,48.14,48.12,48.14
XAGUSD,20251022,192100,48.15,48.16,48.13,48.13
XAGUSD,20251022,192200,48.12,48.14,48.07,48.07
XAGUSD,20251022,192300,48.08,48.08,48.06,48.06
XAGUSD,20251022,192400,48.07,48.08,48.04,48.04
XAGUSD,20251022,192500,48.03,48.08,48.03,48.08
XAGUSD,20251022,192600,48.09,48.10,48.08,48.09
XAGUSD,20251022,192700,48.08,48.09,48.04,48.06
XAGUSD,20251022,192800,48.07,48.08,48.05,48.08
XAGUSD,20251022,192900,48.07,48.10,48.07,48.08
XAGUSD,20251022,193000,48.09,48.09,48.04,48.05
XAGUSD,20251022,193100,48.06,48.07,48.01,48.01
XAGUSD,20251022,193200,48.00,48.00,47.95,47.95
XAGUSD,20251022,193300,47.96,48.01,47.96,48.01
XAGUSD,20251022,193400,48.02,48.05,48.02,48.04
XAGUSD,20251022,193500,48.05,48.06,48.04,48.05
XAGUSD,20251022,193600,48.06,48.07,48.05,48.05
XAGUSD,20251022,193700,48.06,48.06,48.04,48.06
XAGUSD,20251022,193800,48.05,48.05,48.02,48.02
XAGUSD,20251022,193900,48.03,48.03,48.01,48.01
XAGUSD,20251022,194000,48.03,48.03,48.01,48.01
XAGUSD,20251022,194100,48.00,48.02,48.00,48.02
XAGUSD,20251022,194200,48.01,48.01,47.96,47.96
XAGUSD,20251022,194300,47.95,47.95,47.92,47.95
XAGUSD,20251022,194400,47.96,47.98,47.96,47.98
XAGUSD,20251022,194500,47.97,47.98,47.97,47.97
XAGUSD,20251022,194600,47.98,48.00,47.98,48.00
XAGUSD,20251022,194700,47.99,48.01,47.99,47.99
XAGUSD,20251022,194800,48.00,48.01,48.00,48.01
XAGUSD,20251022,194900,48.02,48.08,48.02,48.07
XAGUSD,20251022,195000,48.08,48.08,48.08,48.08
XAGUSD,20251022,195100,48.07,48.07,48.07,48.07
XAGUSD,20251022,195200,48.08,48.10,48.08,48.08
XAGUSD,20251022,195300,48.07,48.07,48.04,48.06
XAGUSD,20251022,195400,48.05,48.05,48.01,48.01
XAGUSD,20251022,195500,48.02,48.03,48.01,48.01
XAGUSD,20251022,195600,48.02,48.03,48.01,48.02
XAGUSD,20251022,195700,48.03,48.03,48.02,48.03
XAGUSD,20251022,195800,48.02,48.04,48.02,48.04
XAGUSD,20251022,195900,48.05,48.07,48.05,48.07
XAGUSD,20251022,200000,48.08,48.09,48.08,48.09
XAGUSD,20251022,200100,48.08,48.10,48.08,48.10
XAGUSD,20251022,200200,48.11,48.11,48.10,48.10
XAGUSD,20251022,200300,48.11,48.13,48.11,48.11
XAGUSD,20251022,200400,48.12,48.12,48.10,48.11
XAGUSD,20251022,200500,48.12,48.12,48.10,48.11
XAGUSD,20251022,200600,48.12,48.13,48.12,48.12
XAGUSD,20251022,200700,48.13,48.15,48.12,48.14
XAGUSD,20251022,200800,48.13,48.13,48.13,48.13
XAGUSD,20251022,200900,48.12,48.12,48.11,48.12
XAGUSD,20251022,201000,48.12,48.12,48.10,48.10
XAGUSD,20251022,201100,48.11,48.14,48.11,48.14
XAGUSD,20251022,201200,48.13,48.13,48.12,48.13
XAGUSD,20251022,201300,48.14,48.14,48.13,48.13
XAGUSD,20251022,201400,48.12,48.14,48.12,48.13
XAGUSD,20251022,201500,48.14,48.16,48.13,48.16
XAGUSD,20251022,201600,48.15,48.17,48.15,48.17
XAGUSD,20251022,201700,48.16,48.16,48.11,48.11
XAGUSD,20251022,201800,48.10,48.10,48.08,48.09
XAGUSD,20251022,201900,48.10,48.11,48.09,48.11
XAGUSD,20251022,202000,48.12,48.13,48.11,48.11
XAGUSD,20251022,202100,48.10,48.13,48.10,48.12
XAGUSD,20251022,202200,48.13,48.15,48.13,48.15
XAGUSD,20251022,202300,48.14,48.15,48.14,48.15
XAGUSD,20251022,202400,48.16,48.18,48.16,48.16
XAGUSD,20251022,202500,48.17,48.18,48.17,48.18
XAGUSD,20251022,202600,48.17,48.17,48.14,48.14
XAGUSD,20251022,202700,48.13,48.13,48.12,48.13
XAGUSD,20251022,202800,48.12,48.12,48.11,48.11
XAGUSD,20251022,202900,48.12,48.12,48.12,48.12
XAGUSD,20251022,203000,48.13,48.13,48.13,48.13
XAGUSD,20251022,203100,48.14,48.18,48.14,48.18
XAGUSD,20251022,203200,48.17,48.17,48.12,48.13
XAGUSD,20251022,203300,48.13,48.13,48.13,48.13
XAGUSD,20251022,203400,48.14,48.17,48.14,48.16
XAGUSD,20251022,203500,48.17,48.21,48.16,48.21
XAGUSD,20251022,203600,48.22,48.22,48.20,48.21
XAGUSD,20251022,203700,48.20,48.21,48.19,48.21
XAGUSD,20251022,203800,48.22,48.23,48.21,48.21
XAGUSD,20251022,203900,48.22,48.23,48.21,48.23
XAGUSD,20251022,204000,48.22,48.22,48.20,48.20
XAGUSD,20251022,204100,48.21,48.21,48.18,48.18
XAGUSD,20251022,204200,48.17,48.17,48.15,48.16
XAGUSD,20251022,204300,48.17,48.20,48.17,48.20
XAGUSD,20251022,204400,48.19,48.20,48.17,48.18
XAGUSD,20251022,204500,48.19,48.21,48.19,48.20
XAGUSD,20251022,204600,48.20,48.20,48.19,48.20
XAGUSD,20251022,204700,48.20,48.20,48.20,48.20
XAGUSD,20251022,204800,48.19,48.20,48.19,48.19
XAGUSD,20251022,204900,48.18,48.19,48.17,48.19
XAGUSD,20251022,205000,48.20,48.20,48.19,48.20
XAGUSD,20251022,205100,48.21,48.21,48.16,48.16
XAGUSD,20251022,205200,48.17,48.18,48.16,48.18
XAGUSD,20251022,205300,48.19,48.19,48.16,48.16
XAGUSD,20251022,205400,48.17,48.18,48.17,48.17
XAGUSD,20251022,205500,48.17,48.17,48.17,48.17
XAGUSD,20251022,205600,48.16,48.19,48.16,48.19
XAGUSD,20251022,205700,48.18,48.20,48.18,48.19
XAGUSD,20251022,205800,48.20,48.21,48.19,48.21
XAGUSD,20251022,205900,48.22,48.22,48.20,48.21
XAGUSD,20251022,210000,48.21,48.21,48.21,48.21
XAGUSD,20251022,210100,48.20,48.25,48.20,48.25
XAGUSD,20251022,210200,48.24,48.26,48.24,48.26
XAGUSD,20251022,210300,48.27,48.27,48.25,48.25
XAGUSD,20251022,210400,48.26,48.31,48.26,48.31
XAGUSD,20251022,210500,48.32,48.36,48.32,48.35
XAGUSD,20251022,210600,48.34,48.35,48.31,48.33
XAGUSD,20251022,210700,48.34,48.34,48.31,48.31
XAGUSD,20251022,210800,48.32,48.35,48.31,48.35
XAGUSD,20251022,210900,48.33,48.35,48.33,48.33
XAGUSD,20251022,211000,48.32,48.34,48.31,48.34
XAGUSD,20251022,211100,48.35,48.35,48.33,48.34
XAGUSD,20251022,211200,48.35,48.37,48.35,48.35
XAGUSD,20251022,211300,48.36,48.37,48.36,48.37
XAGUSD,20251022,211400,48.37,48.37,48.36,48.36
XAGUSD,20251022,211500,48.37,48.41,48.37,48.39
XAGUSD,20251022,211600,48.40,48.41,48.40,48.41
XAGUSD,20251022,211700,48.42,48.42,48.37,48.37
XAGUSD,20251022,211800,48.36,48.36,48.34,48.34
XAGUSD,20251022,211900,48.33,48.34,48.31,48.33
XAGUSD,20251022,212000,48.34,48.34,48.31,48.33
XAGUSD,20251022,212100,48.34,48.34,48.32,48.34
XAGUSD,20251022,212200,48.35,48.37,48.35,48.37
XAGUSD,20251022,212300,48.36,48.36,48.32,48.35
XAGUSD,20251022,212400,48.36,48.42,48.36,48.42
XAGUSD,20251022,212500,48.41,48.44,48.41,48.44
XAGUSD,20251022,212600,48.43,48.48,48.43,48.46
XAGUSD,20251022,212700,48.45,48.48,48.45,48.48
XAGUSD,20251022,212800,48.47,48.48,48.46,48.48
XAGUSD,20251022,212900,48.49,48.51,48.48,48.48
XAGUSD,20251022,213000,48.49,48.51,48.48,48.51
XAGUSD,20251022,213100,48.50,48.51,48.49,48.51
XAGUSD,20251022,213200,48.52,48.58,48.52,48.55
XAGUSD,20251022,213300,48.56,48.59,48.56,48.58
XAGUSD,20251022,213400,48.59,48.61,48.58,48.60
XAGUSD,20251022,213500,48.61,48.63,48.55,48.55
XAGUSD,20251022,213600,48.56,48.62,48.54,48.62
XAGUSD,20251022,213700,48.61,48.65,48.59,48.65
XAGUSD,20251022,213800,48.64,48.64,48.60,48.62
XAGUSD,20251022,213900,48.61,48.62,48.60,48.61
XAGUSD,20251022,214000,48.62,48.64,48.61,48.64
XAGUSD,20251022,214100,48.63,48.63,48.60,48.61
XAGUSD,20251022,214200,48.62,48.65,48.62,48.63
XAGUSD,20251022,214300,48.64,48.65,48.61,48.62
XAGUSD,20251022,214400,48.63,48.64,48.63,48.64
XAGUSD,20251022,214500,48.63,48.63,48.61,48.61
XAGUSD,20251022,214600,48.60,48.62,48.59,48.60
XAGUSD,20251022,214700,48.59,48.59,48.56,48.57
XAGUSD,20251022,214800,48.58,48.58,48.55,48.57
XAGUSD,20251022,214900,48.56,48.59,48.56,48.59
XAGUSD,20251022,215000,48.58,48.60,48.57,48.57
XAGUSD,20251022,215100,48.58,48.58,48.54,48.54
XAGUSD,20251022,215200,48.55,48.55,48.53,48.54
XAGUSD,20251022,215300,48.53,48.53,48.48,48.48
XAGUSD,20251022,215400,48.47,48.51,48.47,48.51
XAGUSD,20251022,215500,48.52,48.52,48.48,48.48
XAGUSD,20251022,215600,48.50,48.53,48.49,48.49
XAGUSD,20251022,215700,48.50,48.52,48.50,48.52
XAGUSD,20251022,215800,48.51,48.51,48.48,48.48
XAGUSD,20251022,215900,48.49,48.49,48.48,48.48
XAGUSD,20251022,220000,48.47,48.49,48.47,48.47
XAGUSD,20251022,220100,48.48,48.50,48.47,48.49
XAGUSD,20251022,220200,48.48,48.48,48.46,48.46
XAGUSD,20251022,220300,48.47,48.48,48.47,48.47
XAGUSD,20251022,220400,48.48,48.49,48.48,48.49
XAGUSD,20251022,220500,48.50,48.50,48.49,48.49
XAGUSD,20251022,220600,48.48,48.50,48.48,48.50
XAGUSD,20251022,220700,48.51,48.51,48.50,48.51
XAGUSD,20251022,220800,48.50,48.50,48.49,48.50
XAGUSD,20251022,220900,48.50,48.51,48.50,48.51
XAGUSD,20251022,221000,48.52,48.52,48.52,48.52
XAGUSD,20251022,221100,48.52,48.53,48.52,48.53
XAGUSD,20251022,221200,48.53,48.53,48.53,48.53
XAGUSD,20251022,221300,48.54,48.54,48.52,48.52
XAGUSD,20251022,221400,48.51,48.52,48.51,48.52
XAGUSD,20251022,221500,48.52,48.52,48.52,48.52
XAGUSD,20251022,221600,48.53,48.53,48.53,48.53
XAGUSD,20251022,221700,48.53,48.54,48.53,48.53
XAGUSD,20251022,221800,48.54,48.54,48.53,48.53
XAGUSD,20251022,221900,48.52,48.52,48.52,48.52
XAGUSD,20251022,222000,48.51,48.51,48.50,48.51
XAGUSD,20251022,222100,48.52,48.52,48.52,48.52
XAGUSD,20251022,222200,48.53,48.53,48.51,48.51
XAGUSD,20251022,222300,48.51,48.51,48.51,48.51
XAGUSD,20251022,222400,48.52,48.52,48.51,48.51
XAGUSD,20251022,222500,48.50,48.50,48.44,48.44
XAGUSD,20251022,222600,48.43,48.48,48.43,48.48
XAGUSD,20251022,222700,48.47,48.47,48.46,48.46
XAGUSD,20251022,222800,48.47,48.47,48.45,48.45
XAGUSD,20251022,222900,48.47,48.47,48.44,48.44
XAGUSD,20251022,223000,48.44,48.44,48.44,48.44
XAGUSD,20251022,223100,48.43,48.44,48.43,48.44
XAGUSD,20251022,223200,48.44,48.45,48.44,48.45
XAGUSD,20251022,223300,48.45,48.45,48.43,48.43
XAGUSD,20251022,223400,48.44,48.44,48.44,48.44
XAGUSD,20251022,223500,48.45,48.45,48.44,48.44
XAGUSD,20251022,223600,48.45,48.48,48.45,48.48
XAGUSD,20251022,223700,48.47,48.47,48.46,48.47
XAGUSD,20251022,223800,48.48,48.48,48.47,48.47
XAGUSD,20251022,223900,48.46,48.49,48.46,48.49
XAGUSD,20251022,224000,48.48,48.48,48.46,48.48
XAGUSD,20251022,224100,48.48,48.49,48.48,48.49
XAGUSD,20251022,224200,48.49,48.50,48.49,48.50
XAGUSD,20251022,224300,48.51,48.52,48.50,48.50
XAGUSD,20251022,224400,48.50,48.50,48.50,48.50
XAGUSD,20251022,224500,48.51,48.51,48.49,48.49
XAGUSD,20251022,224600,48.50,48.50,48.49,48.49
XAGUSD,20251022,224700,48.49,48.49,48.47,48.48
XAGUSD,20251022,224800,48.49,48.51,48.49,48.51
XAGUSD,20251022,224900,48.52,48.52,48.50,48.50
XAGUSD,20251022,225000,48.51,48.51,48.51,48.51
XAGUSD,20251022,225100,48.51,48.52,48.51,48.51
XAGUSD,20251022,225200,48.51,48.51,48.51,48.51
XAGUSD,20251022,225300,48.52,48.52,48.51,48.51
XAGUSD,20251022,225400,48.52,48.52,48.51,48.51
XAGUSD,20251022,225500,48.52,48.52,48.52,48.52
XAGUSD,20251022,225600,48.51,48.51,48.48,48.48
XAGUSD,20251022,225700,48.50,48.50,48.47,48.48
XAGUSD,20251022,225800,48.49,48.51,48.48,48.48
XAGUSD,20251022,225900,48.49,48.49,48.47,48.47
XAGUSD,20251022,230000,48.48,48.48,48.48,48.48
XAGUSD,20251022,230100,48.48,48.48,48.48,48.48
XAGUSD,20251022,230200,48.48,48.48,48.48,48.48
XAGUSD,20251022,230300,48.48,48.48,48.48,48.48
XAGUSD,20251022,230400,48.48,48.48,48.48,48.48
XAGUSD,20251022,230500,48.48,48.48,48.48,48.48
XAGUSD,20251022,230600,48.48,48.48,48.48,48.48
XAGUSD,20251022,230700,48.48,48.48,48.48,48.48
XAGUSD,20251022,230800,48.48,48.48,48.48,48.48
XAGUSD,20251022,230900,48.48,48.48,48.48,48.48
XAGUSD,20251022,231000,48.48,48.48,48.48,48.48
XAGUSD,20251022,231100,48.48,48.48,48.48,48.48
XAGUSD,20251022,231200,48.48,48.48,48.48,48.48
XAGUSD,20251022,231300,48.48,48.48,48.48,48.48
XAGUSD,20251022,231400,48.48,48.48,48.48,48.48
XAGUSD,20251022,231500,48.48,48.48,48.48,48.48
XAGUSD,20251022,231600,48.48,48.48,48.48,48.48
XAGUSD,20251022,231700,48.48,48.48,48.48,48.48
XAGUSD,20251022,231800,48.48,48.48,48.48,48.48
XAGUSD,20251022,231900,48.48,48.48,48.48,48.48
XAGUSD,20251022,232000,48.48,48.48,48.48,48.48
XAGUSD,20251022,232100,48.48,48.48,48.48,48.48
XAGUSD,20251022,232200,48.48,48.48,48.48,48.48
XAGUSD,20251022,232300,48.48,48.48,48.48,48.48
XAGUSD,20251022,232400,48.48,48.48,48.48,48.48
XAGUSD,20251022,232500,48.48,48.48,48.48,48.48
XAGUSD,20251022,232600,48.48,48.48,48.48,48.48
XAGUSD,20251022,232700,48.48,48.48,48.48,48.48
XAGUSD,20251022,232800,48.48,48.48,48.48,48.48
XAGUSD,20251022,232900,48.48,48.48,48.48,48.48
XAGUSD,20251022,233000,48.48,48.48,48.48,48.48
XAGUSD,20251022,233100,48.48,48.48,48.48,48.48
XAGUSD,20251022,233200,48.48,48.48,48.48,48.48
XAGUSD,20251022,233300,48.48,48.48,48.48,48.48
XAGUSD,20251022,233400,48.48,48.48,48.48,48.48
XAGUSD,20251022,233500,48.48,48.48,48.48,48.48
XAGUSD,20251022,233600,48.48,48.48,48.48,48.48
XAGUSD,20251022,233700,48.48,48.48,48.48,48.48
XAGUSD,20251022,233800,48.48,48.48,48.48,48.48
XAGUSD,20251022,233900,48.48,48.48,48.48,48.48
XAGUSD,20251022,234000,48.48,48.48,48.48,48.48
XAGUSD,20251022,234100,48.48,48.48,48.48,48.48
XAGUSD,20251022,234200,48.48,48.48,48.48,48.48
XAGUSD,20251022,234300,48.48,48.48,48.48,48.48
XAGUSD,20251022,234400,48.48,48.48,48.48,48.48
XAGUSD,20251022,234500,48.48,48.48,48.48,48.48
XAGUSD,20251022,234600,48.48,48.48,48.48,48.48
XAGUSD,20251022,234700,48.48,48.48,48.48,48.48
XAGUSD,20251022,234800,48.48,48.48,48.48,48.48
XAGUSD,20251022,234900,48.48,48.48,48.48,48.48
XAGUSD,20251022,235000,48.48,48.48,48.48,48.48
XAGUSD,20251022,235100,48.48,48.48,48.48,48.48
XAGUSD,20251022,235200,48.48,48.48,48.48,48.48
XAGUSD,20251022,235300,48.48,48.48,48.48,48.48
XAGUSD,20251022,235400,48.48,48.48,48.48,48.48
XAGUSD,20251022,235500,48.48,48.48,48.48,48.48
XAGUSD,20251022,235600,48.48,48.48,48.48,48.48
XAGUSD,20251022,235700,48.48,48.48,48.48,48.48
XAGUSD,20251022,235800,48.48,48.48,48.48,48.48
XAGUSD,20251022,235900,48.48,48.48,48.48,48.48
XAGUSD,20251023,000000,48.48,48.48,48.48,48.48
USDCZK,20251022,000100,20.92,20.93,20.92,20.93
USDCZK,20251022,000200,20.93,20.93,20.93,20.93
USDCZK,20251022,000300,20.93,20.93,20.93,20.93
USDCZK,20251022,000400,20.93,20.93,20.93,20.93
USDCZK,20251022,000500,20.93,20.93,20.93,20.93
USDCZK,20251022,000600,20.93,20.93,20.93,20.93
USDCZK,20251022,000700,20.93,20.93,20.93,20.93
USDCZK,20251022,000800,20.93,20.93,20.93,20.93
USDCZK,20251022,000900,20.93,20.93,20.93,20.93
USDCZK,20251022,001000,20.93,20.93,20.93,20.93
USDCZK,20251022,001100,20.93,20.93,20.93,20.93
USDCZK,20251022,001200,20.93,20.93,20.93,20.93
USDCZK,20251022,001300,20.93,20.93,20.93,20.93
USDCZK,20251022,001400,20.93,20.93,20.93,20.93
USDCZK,20251022,001500,20.93,20.93,20.93,20.93
USDCZK,20251022,001600,20.93,20.93,20.93,20.93
USDCZK,20251022,001700,20.93,20.93,20.93,20.93
USDCZK,20251022,001800,20.93,20.93,20.93,20.93
USDCZK,20251022,001900,20.93,20.93,20.93,20.93
USDCZK,20251022,002000,20.93,20.93,20.93,20.93
USDCZK,20251022,002100,20.93,20.93,20.93,20.93
USDCZK,20251022,002200,20.93,20.93,20.93,20.93
USDCZK,20251022,002300,20.93,20.93,20.93,20.93
USDCZK,20251022,002400,20.93,20.93,20.93,20.93
USDCZK,20251022,002500,20.93,20.93,20.93,20.93
USDCZK,20251022,002600,20.93,20.93,20.93,20.93
USDCZK,20251022,002700,20.93,20.93,20.93,20.93
USDCZK,20251022,002800,20.93,20.93,20.93,20.93
USDCZK,20251022,002900,20.93,20.93,20.93,20.93
USDCZK,20251022,003000,20.93,20.93,20.93,20.93
USDCZK,20251022,003100,20.93,20.93,20.93,20.93
USDCZK,20251022,003200,20.93,20.93,20.93,20.93
USDCZK,20251022,003300,20.93,20.93,20.93,20.93
USDCZK,20251022,003400,20.93,20.93,20.93,20.93
USDCZK,20251022,003500,20.93,20.93,20.93,20.93
USDCZK,20251022,003600,20.93,20.93,20.93,20.93
USDCZK,20251022,003700,20.93,20.93,20.93,20.93
USDCZK,20251022,003800,20.93,20.93,20.93,20.93
USDCZK,20251022,003900,20.93,20.93,20.93,20.93
USDCZK,20251022,004000,20.93,20.93,20.93,20.93
USDCZK,20251022,004100,20.93,20.93,20.93,20.93
USDCZK,20251022,004200,20.93,20.93,20.93,20.93
USDCZK,20251022,004300,20.93,20.93,20.93,20.93
USDCZK,20251022,004400,20.93,20.93,20.93,20.93
USDCZK,20251022,004500,20.93,20.93,20.93,20.93
USDCZK,20251022,004600,20.93,20.93,20.93,20.93
USDCZK,20251022,004700,20.93,20.93,20.93,20.93
USDCZK,20251022,004800,20.93,20.93,20.93,20.93
USDCZK,20251022,004900,20.93,20.93,20.93,20.93
USDCZK,20251022,005000,20.93,20.93,20.93,20.93
USDCZK,20251022,005100,20.93,20.93,20.93,20.93
USDCZK,20251022,005200,20.93,20.93,20.93,20.93
USDCZK,20251022,005300,20.93,20.93,20.93,20.93
USDCZK,20251022,005400,20.93,20.93,20.93,20.93
USDCZK,20251022,005500,20.93,20.93,20.93,20.93
USDCZK,20251022,005600,20.93,20.93,20.93,20.93
USDCZK,20251022,005700,20.93,20.93,20.93,20.93
USDCZK,20251022,005800,20.93,20.93,20.93,20.93
USDCZK,20251022,005900,20.93,20.93,20.93,20.93
USDCZK,20251022,010000,20.93,20.93,20.93,20.93
USDCZK,20251022,010100,20.93,20.93,20.93,20.93
USDCZK,20251022,010200,20.93,20.93,20.93,20.93
USDCZK,20251022,010300,20.93,20.93,20.93,20.93
USDCZK,20251022,010400,20.93,20.93,20.93,20.93
USDCZK,20251022,010500,20.93,20.93,20.93,20.93
USDCZK,20251022,010600,20.93,20.93,20.93,20.93
USDCZK,20251022,010700,20.93,20.93,20.93,20.93
USDCZK,20251022,010800,20.93,20.93,20.93,20.93
USDCZK,20251022,010900,20.93,20.93,20.93,20.93
USDCZK,20251022,011000,20.93,20.93,20.93,20.93
USDCZK,20251022,011100,20.93,20.93,20.93,20.93
USDCZK,20251022,011200,20.93,20.93,20.93,20.93
USDCZK,20251022,011300,20.93,20.93,20.93,20.93
USDCZK,20251022,011400,20.93,20.93,20.93,20.93
USDCZK,20251022,011500,20.93,20.93,20.93,20.93
USDCZK,20251022,011600,20.93,20.93,20.93,20.93
USDCZK,20251022,011700,20.93,20.93,20.93,20.93
USDCZK,20251022,011800,20.93,20.93,20.93,20.93
USDCZK,20251022,011900,20.93,20.93,20.93,20.93
USDCZK,20251022,012000,20.93,20.93,20.93,20.93
USDCZK,20251022,012100,20.93,20.93,20.93,20.93
USDCZK,20251022,012200,20.93,20.93,20.93,20.93
USDCZK,20251022,012300,20.93,20.93,20.93,20.93
USDCZK,20251022,012400,20.93,20.93,20.93,20.93
USDCZK,20251022,012500,20.93,20.93,20.93,20.93
USDCZK,20251022,012600,20.93,20.93,20.93,20.93
USDCZK,20251022,012700,20.93,20.93,20.93,20.93
USDCZK,20251022,012800,20.93,20.93,20.93,20.93
USDCZK,20251022,012900,20.93,20.93,20.93,20.93
USDCZK,20251022,013000,20.93,20.93,20.93,20.93
USDCZK,20251022,013100,20.93,20.93,20.93,20.93
USDCZK,20251022,013200,20.93,20.93,20.93,20.93
USDCZK,20251022,013300,20.93,20.93,20.93,20.93
USDCZK,20251022,013400,20.93,20.93,20.93,20.93
USDCZK,20251022,013500,20.93,20.93,20.93,20.93
USDCZK,20251022,013600,20.93,20.93,20.93,20.93
USDCZK,20251022,013700,20.93,20.93,20.93,20.93
USDCZK,20251022,013800,20.93,20.93,20.93,20.93
USDCZK,20251022,013900,20.93,20.93,20.93,20.93
USDCZK,20251022,014000,20.93,20.93,20.93,20.93
USDCZK,20251022,014100,20.93,20.93,20.93,20.93
USDCZK,20251022,014200,20.93,20.93,20.93,20.93
USDCZK,20251022,014300,20.93,20.93,20.93,20.93
USDCZK,20251022,014400,20.93,20.93,20.93,20.93
USDCZK,20251022,014500,20.93,20.93,20.93,20.93
USDCZK,20251022,014600,20.93,20.93,20.93,20.93
USDCZK,20251022,014700,20.93,20.93,20.93,20.93
USDCZK,20251022,014800,20.93,20.93,20.93,20.93
USDCZK,20251022,014900,20.93,20.93,20.93,20.93
USDCZK,20251022,015000,20.93,20.93,20.93,20.93
USDCZK,20251022,015100,20.93,20.93,20.93,20.93
USDCZK,20251022,015200,20.93,20.93,20.93,20.93
USDCZK,20251022,015300,20.93,20.93,20.93,20.93
USDCZK,20251022,015400,20.93,20.93,20.93,20.93
USDCZK,20251022,015500,20.93,20.93,20.93,20.93
USDCZK,20251022,015600,20.93,20.93,20.93,20.93
USDCZK,20251022,015700,20.93,20.93,20.93,20.93
USDCZK,20251022,015800,20.93,20.93,20.93,20.93
USDCZK,20251022,015900,20.93,20.93,20.93,20.93
USDCZK,20251022,020000,20.93,20.93,20.93,20.93
USDCZK,20251022,020100,20.93,20.93,20.93,20.93
USDCZK,20251022,020200,20.93,20.93,20.93,20.93
USDCZK,20251022,020300,20.93,20.93,20.93,20.93
USDCZK,20251022,020400,20.93,20.93,20.93,20.93
USDCZK,20251022,020500,20.93,20.93,20.93,20.93
USDCZK,20251022,020600,20.93,20.93,20.93,20.93
USDCZK,20251022,020700,20.93,20.93,20.93,20.93
USDCZK,20251022,020800,20.93,20.93,20.93,20.93
USDCZK,20251022,020900,20.93,20.93,20.93,20.93
USDCZK,20251022,021000,20.93,20.93,20.93,20.93
USDCZK,20251022,021100,20.93,20.93,20.93,20.93
USDCZK,20251022,021200,20.93,20.93,20.93,20.93
USDCZK,20251022,021300,20.93,20.93,20.93,20.93
USDCZK,20251022,021400,20.93,20.93,20.93,20.93
USDCZK,20251022,021500,20.93,20.93,20.93,20.93
USDCZK,20251022,021600,20.93,20.93,20.93,20.93
USDCZK,20251022,021700,20.93,20.93,20.93,20.93
USDCZK,20251022,021800,20.93,20.93,20.93,20.93
USDCZK,20251022,021900,20.93,20.93,20.93,20.93
USDCZK,20251022,022000,20.93,20.93,20.93,20.93
USDCZK,20251022,022100,20.93,20.93,20.93,20.93
USDCZK,20251022,022200,20.93,20.93,20.93,20.93
USDCZK,20251022,022300,20.93,20.93,20.93,20.93
USDCZK,20251022,022400,20.93,20.93,20.93,20.93
USDCZK,20251022,022500,20.93,20.93,20.93,20.93
USDCZK,20251022,022600,20.93,20.93,20.93,20.93
USDCZK,20251022,022700,20.93,20.93,20.93,20.93
USDCZK,20251022,022800,20.93,20.93,20.93,20.93
USDCZK,20251022,022900,20.93,20.93,20.93,20.93
USDCZK,20251022,023000,20.93,20.93,20.93,20.93
USDCZK,20251022,023100,20.93,20.93,20.93,20.93
USDCZK,20251022,023200,20.93,20.93,20.93,20.93
USDCZK,20251022,023300,20.93,20.93,20.93,20.93
USDCZK,20251022,023400,20.93,20.93,20.93,20.93
USDCZK,20251022,023500,20.93,20.93,20.93,20.93
USDCZK,20251022,023600,20.93,20.93,20.93,20.93
USDCZK,20251022,023700,20.93,20.93,20.93,20.93
USDCZK,20251022,023800,20.93,20.93,20.93,20.93
USDCZK,20251022,023900,20.93,20.93,20.93,20.93
USDCZK,20251022,024000,20.93,20.93,20.93,20.93
USDCZK,20251022,024100,20.93,20.93,20.93,20.93
USDCZK,20251022,024200,20.93,20.93,20.93,20.93
USDCZK,20251022,024300,20.93,20.93,20.93,20.93
USDCZK,20251022,024400,20.93,20.93,20.93,20.93
USDCZK,20251022,024500,20.93,20.93,20.93,20.93
USDCZK,20251022,024600,20.93,20.93,20.93,20.93
USDCZK,20251022,024700,20.93,20.93,20.93,20.93
USDCZK,20251022,024800,20.93,20.93,20.93,20.93
USDCZK,20251022,024900,20.93,20.93,20.93,20.93
USDCZK,20251022,025000,20.93,20.93,20.93,20.93
USDCZK,20251022,025100,20.93,20.93,20.93,20.93
USDCZK,20251022,025200,20.93,20.93,20.93,20.93
USDCZK,20251022,025300,20.93,20.93,20.93,20.93
USDCZK,20251022,025400,20.93,20.93,20.93,20.93
USDCZK,20251022,025500,20.93,20.93,20.93,20.93
USDCZK,20251022,025600,20.93,20.93,20.93,20.93
USDCZK,20251022,025700,20.93,20.93,20.93,20.93
USDCZK,20251022,025800,20.93,20.93,20.93,20.93
USDCZK,20251022,025900,20.93,20.93,20.93,20.93
USDCZK,20251022,030000,20.93,20.93,20.93,20.93
USDCZK,20251022,030100,20.93,20.93,20.93,20.93
USDCZK,20251022,030200,20.93,20.93,20.93,20.93
USDCZK,20251022,030300,20.93,20.93,20.93,20.93
USDCZK,20251022,030400,20.93,20.93,20.93,20.93
USDCZK,20251022,030500,20.93,20.93,20.93,20.93
USDCZK,20251022,030600,20.93,20.93,20.93,20.93
USDCZK,20251022,030700,20.93,20.93,20.93,20.93
USDCZK,20251022,030800,20.93,20.93,20.93,20.93
USDCZK,20251022,030900,20.93,20.93,20.93,20.93
USDCZK,20251022,031000,20.93,20.93,20.93,20.93
USDCZK,20251022,031100,20.93,20.93,20.93,20.93
USDCZK,20251022,031200,20.93,20.93,20.93,20.93
USDCZK,20251022,031300,20.93,20.93,20.93,20.93
USDCZK,20251022,031400,20.93,20.93,20.93,20.93
USDCZK,20251022,031500,20.93,20.93,20.93,20.93
USDCZK,20251022,031600,20.93,20.93,20.93,20.93
USDCZK,20251022,031700,20.93,20.93,20.93,20.93
USDCZK,20251022,031800,20.93,20.93,20.93,20.93
USDCZK,20251022,031900,20.93,20.93,20.93,20.93
USDCZK,20251022,032000,20.93,20.93,20.93,20.93
USDCZK,20251022,032100,20.93,20.93,20.93,20.93
USDCZK,20251022,032200,20.93,20.93,20.93,20.93
USDCZK,20251022,032300,20.93,20.93,20.93,20.93
USDCZK,20251022,032400,20.93,20.93,20.93,20.93
USDCZK,20251022,032500,20.93,20.93,20.93,20.93
USDCZK,20251022,032600,20.93,20.93,20.93,20.93
USDCZK,20251022,032700,20.93,20.93,20.93,20.93
USDCZK,20251022,032800,20.93,20.93,20.93,20.93
USDCZK,20251022,032900,20.93,20.93,20.93,20.93
USDCZK,20251022,033000,20.93,20.93,20.93,20.93
USDCZK,20251022,033100,20.93,20.93,20.93,20.93
USDCZK,20251022,033200,20.93,20.93,20.93,20.93
USDCZK,20251022,033300,20.93,20.93,20.93,20.93
USDCZK,20251022,033400,20.93,20.93,20.93,20.93
USDCZK,20251022,033500,20.93,20.93,20.93,20.93
USDCZK,20251022,033600,20.93,20.93,20.93,20.93
USDCZK,20251022,033700,20.93,20.93,20.93,20.93
USDCZK,20251022,033800,20.93,20.93,20.93,20.93
USDCZK,20251022,033900,20.93,20.93,20.93,20.93
USDCZK,20251022,034000,20.93,20.93,20.93,20.93
USDCZK,20251022,034100,20.93,20.93,20.93,20.93
USDCZK,20251022,034200,20.93,20.93,20.93,20.93
USDCZK,20251022,034300,20.93,20.93,20.93,20.93
USDCZK,20251022,034400,20.93,20.93,20.93,20.93
USDCZK,20251022,034500,20.93,20.93,20.93,20.93
USDCZK,20251022,034600,20.93,20.93,20.93,20.93
USDCZK,20251022,034700,20.93,20.93,20.93,20.93
USDCZK,20251022,034800,20.93,20.93,20.93,20.93
USDCZK,20251022,034900,20.93,20.93,20.93,20.93
USDCZK,20251022,035000,20.93,20.93,20.93,20.93
USDCZK,20251022,035100,20.93,20.93,20.93,20.93
USDCZK,20251022,035200,20.93,20.93,20.93,20.93
USDCZK,20251022,035300,20.93,20.93,20.93,20.93
USDCZK,20251022,035400,20.93,20.93,20.93,20.93
USDCZK,20251022,035500,20.93,20.93,20.93,20.93
USDCZK,20251022,035600,20.93,20.93,20.93,20.93
USDCZK,20251022,035700,20.93,20.93,20.93,20.93
USDCZK,20251022,035800,20.93,20.93,20.93,20.93
USDCZK,20251022,035900,20.93,20.93,20.93,20.93
USDCZK,20251022,040000,20.93,20.93,20.93,20.93
USDCZK,20251022,040100,20.93,20.93,20.93,20.93
USDCZK,20251022,040200,20.93,20.93,20.93,20.93
USDCZK,20251022,040300,20.93,20.93,20.93,20.93
USDCZK,20251022,040400,20.93,20.93,20.93,20.93
USDCZK,20251022,040500,20.93,20.93,20.93,20.93
USDCZK,20251022,040600,20.93,20.93,20.93,20.93
USDCZK,20251022,040700,20.93,20.93,20.93,20.93
USDCZK,20251022,040800,20.93,20.93,20.93,20.93
USDCZK,20251022,040900,20.93,20.93,20.93,20.93
USDCZK,20251022,041000,20.93,20.93,20.93,20.93
USDCZK,20251022,041100,20.93,20.93,20.93,20.93
USDCZK,20251022,041200,20.93,20.93,20.93,20.93
USDCZK,20251022,041300,20.93,20.93,20.93,20.93
USDCZK,20251022,041400,20.93,20.93,20.93,20.93
USDCZK,20251022,041500,20.93,20.93,20.92,20.92
USDCZK,20251022,041600,20.92,20.92,20.92,20.92
USDCZK,20251022,041700,20.92,20.92,20.92,20.92
USDCZK,20251022,041800,20.92,20.92,20.92,20.92
USDCZK,20251022,041900,20.92,20.92,20.92,20.92
USDCZK,20251022,042000,20.92,20.92,20.92,20.92
USDCZK,20251022,042100,20.92,20.92,20.92,20.92
USDCZK,20251022,042200,20.92,20.92,20.92,20.92
USDCZK,20251022,042300,20.92,20.92,20.92,20.92
USDCZK,20251022,042400,20.92,20.92,20.92,20.92
USDCZK,20251022,042500,20.92,20.92,20.92,20.92
USDCZK,20251022,042600,20.92,20.92,20.92,20.92
USDCZK,20251022,042700,20.92,20.92,20.92,20.92
USDCZK,20251022,042800,20.92,20.92,20.92,20.92
USDCZK,20251022,042900,20.92,20.92,20.92,20.92
USDCZK,20251022,043000,20.92,20.92,20.92,20.92
USDCZK,20251022,043100,20.92,20.92,20.92,20.92
USDCZK,20251022,043200,20.92,20.92,20.92,20.92
USDCZK,20251022,043300,20.92,20.92,20.92,20.92
USDCZK,20251022,043400,20.92,20.92,20.92,20.92
USDCZK,20251022,043500,20.92,20.92,20.92,20.92
USDCZK,20251022,043600,20.92,20.92,20.92,20.92
USDCZK,20251022,043700,20.92,20.92,20.92,20.92
USDCZK,20251022,043800,20.92,20.92,20.92,20.92
USDCZK,20251022,043900,20.92,20.92,20.92,20.92
USDCZK,20251022,044000,20.92,20.92,20.92,20.92
USDCZK,20251022,044100,20.92,20.92,20.92,20.92
USDCZK,20251022,044200,20.92,20.92,20.92,20.92
USDCZK,20251022,044300,20.92,20.92,20.92,20.92
USDCZK,20251022,044400,20.92,20.92,20.92,20.92
USDCZK,20251022,044500,20.92,20.92,20.92,20.92
USDCZK,20251022,044600,20.92,20.92,20.92,20.92
USDCZK,20251022,044700,20.92,20.92,20.92,20.92
USDCZK,20251022,044800,20.92,20.92,20.92,20.92
USDCZK,20251022,044900,20.92,20.92,20.92,20.92
USDCZK,20251022,045000,20.92,20.92,20.92,20.92
USDCZK,20251022,045100,20.92,20.92,20.92,20.92
USDCZK,20251022,045200,20.92,20.92,20.92,20.92
USDCZK,20251022,045300,20.92,20.92,20.92,20.92
USDCZK,20251022,045400,20.92,20.92,20.92,20.92
USDCZK,20251022,045500,20.92,20.92,20.92,20.92
USDCZK,20251022,045600,20.92,20.92,20.92,20.92
USDCZK,20251022,045700,20.92,20.92,20.92,20.92
USDCZK,20251022,045800,20.92,20.92,20.92,20.92
USDCZK,20251022,045900,20.92,20.92,20.92,20.92
USDCZK,20251022,050000,20.92,20.92,20.92,20.92
USDCZK,20251022,050100,20.92,20.92,20.92,20.92
USDCZK,20251022,050200,20.92,20.92,20.92,20.92
USDCZK,20251022,050300,20.92,20.92,20.92,20.92
USDCZK,20251022,050400,20.92,20.92,20.92,20.92
USDCZK,20251022,050500,20.92,20.92,20.92,20.92
USDCZK,20251022,050600,20.92,20.92,20.92,20.92
USDCZK,20251022,050700,20.92,20.92,20.92,20.92
USDCZK,20251022,050800,20.92,20.92,20.92,20.92
USDCZK,20251022,050900,20.92,20.92,20.92,20.92
USDCZK,20251022,051000,20.92,20.92,20.92,20.92
USDCZK,20251022,051100,20.92,20.92,20.92,20.92
USDCZK,20251022,051200,20.92,20.92,20.92,20.92
USDCZK,20251022,051300,20.92,20.92,20.92,20.92
USDCZK,20251022,051400,20.92,20.92,20.92,20.92
USDCZK,20251022,051500,20.92,20.92,20.92,20.92
USDCZK,20251022,051600,20.92,20.92,20.92,20.92
USDCZK,20251022,051700,20.92,20.92,20.92,20.92
USDCZK,20251022,051800,20.92,20.92,20.92,20.92
USDCZK,20251022,051900,20.92,20.92,20.92,20.92
USDCZK,20251022,052000,20.92,20.92,20.92,20.92
USDCZK,20251022,052100,20.92,20.92,20.92,20.92
USDCZK,20251022,052200,20.92,20.92,20.92,20.92
USDCZK,20251022,052300,20.92,20.92,20.92,20.92
USDCZK,20251022,052400,20.92,20.92,20.92,20.92
USDCZK,20251022,052500,20.92,20.92,20.92,20.92
USDCZK,20251022,052600,20.92,20.92,20.92,20.92
USDCZK,20251022,052700,20.92,20.92,20.92,20.92
USDCZK,20251022,052800,20.92,20.92,20.92,20.92
USDCZK,20251022,052900,20.92,20.92,20.92,20.92
USDCZK,20251022,053000,20.92,20.92,20.92,20.92
USDCZK,20251022,053100,20.92,20.92,20.92,20.92
USDCZK,20251022,053200,20.92,20.92,20.92,20.92
USDCZK,20251022,053300,20.92,20.92,20.92,20.92
USDCZK,20251022,053400,20.92,20.92,20.92,20.92
USDCZK,20251022,053500,20.92,20.92,20.92,20.92
USDCZK,20251022,053600,20.92,20.92,20.92,20.92
USDCZK,20251022,053700,20.92,20.92,20.92,20.92
USDCZK,20251022,053800,20.92,20.92,20.92,20.92
USDCZK,20251022,053900,20.92,20.92,20.92,20.92
USDCZK,20251022,054000,20.92,20.92,20.92,20.92
USDCZK,20251022,054100,20.92,20.92,20.92,20.92
USDCZK,20251022,054200,20.92,20.92,20.92,20.92
USDCZK,20251022,054300,20.92,20.92,20.92,20.92
USDCZK,20251022,054400,20.92,20.92,20.92,20.92
USDCZK,20251022,054500,20.92,20.92,20.92,20.92
USDCZK,20251022,054600,20.92,20.92,20.92,20.92
USDCZK,20251022,054700,20.92,20.92,20.92,20.92
USDCZK,20251022,054800,20.92,20.92,20.92,20.92
USDCZK,20251022,054900,20.92,20.92,20.92,20.92
USDCZK,20251022,055000,20.92,20.92,20.92,20.92
USDCZK,20251022,055100,20.92,20.92,20.92,20.92
USDCZK,20251022,055200,20.92,20.92,20.92,20.92
USDCZK,20251022,055300,20.92,20.92,20.92,20.92
USDCZK,20251022,055400,20.92,20.92,20.92,20.92
USDCZK,20251022,055500,20.92,20.92,20.92,20.92
USDCZK,20251022,055600,20.92,20.92,20.92,20.92
USDCZK,20251022,055700,20.92,20.92,20.92,20.92
USDCZK,20251022,055800,20.92,20.92,20.92,20.92
USDCZK,20251022,055900,20.92,20.92,20.92,20.92
USDCZK,20251022,060000,20.92,20.92,20.92,20.92
USDCZK,20251022,060100,20.92,20.92,20.92,20.92
USDCZK,20251022,060200,20.92,20.92,20.92,20.92
USDCZK,20251022,060300,20.92,20.92,20.92,20.92
USDCZK,20251022,060400,20.92,20.92,20.92,20.92
USDCZK,20251022,060500,20.92,20.92,20.92,20.92
USDCZK,20251022,060600,20.92,20.92,20.92,20.92
USDCZK,20251022,060700,20.92,20.92,20.92,20.92
USDCZK,20251022,060800,20.92,20.92,20.92,20.92
USDCZK,20251022,060900,20.92,20.92,20.92,20.92
USDCZK,20251022,061000,20.92,20.92,20.92,20.92
USDCZK,20251022,061100,20.92,20.92,20.92,20.92
USDCZK,20251022,061200,20.92,20.92,20.92,20.92
USDCZK,20251022,061300,20.92,20.92,20.92,20.92
USDCZK,20251022,061400,20.92,20.92,20.92,20.92
USDCZK,20251022,061500,20.92,20.92,20.92,20.92
USDCZK,20251022,061600,20.92,20.92,20.92,20.92
USDCZK,20251022,061700,20.92,20.92,20.92,20.92
USDCZK,20251022,061800,20.92,20.92,20.92,20.92
USDCZK,20251022,061900,20.92,20.92,20.92,20.92
USDCZK,20251022,062000,20.92,20.92,20.92,20.92
USDCZK,20251022,062100,20.92,20.92,20.92,20.92
USDCZK,20251022,062200,20.92,20.92,20.92,20.92
USDCZK,20251022,062300,20.92,20.92,20.92,20.92
USDCZK,20251022,062400,20.92,20.92,20.92,20.92
USDCZK,20251022,062500,20.92,20.92,20.92,20.92
USDCZK,20251022,062600,20.92,20.92,20.92,20.92
USDCZK,20251022,062700,20.92,20.92,20.92,20.92
USDCZK,20251022,062800,20.92,20.92,20.92,20.92
USDCZK,20251022,062900,20.92,20.92,20.92,20.92
USDCZK,20251022,063000,20.92,20.92,20.92,20.92
USDCZK,20251022,063100,20.92,20.92,20.92,20.92
USDCZK,20251022,063200,20.92,20.92,20.92,20.92
USDCZK,20251022,063300,20.92,20.92,20.92,20.92
USDCZK,20251022,063400,20.92,20.92,20.92,20.92
USDCZK,20251022,063500,20.92,20.92,20.92,20.92
USDCZK,20251022,063600,20.92,20.92,20.92,20.92
USDCZK,20251022,063700,20.92,20.92,20.92,20.92
USDCZK,20251022,063800,20.92,20.92,20.92,20.92
USDCZK,20251022,063900,20.92,20.92,20.92,20.92
USDCZK,20251022,064000,20.92,20.92,20.92,20.92
USDCZK,20251022,064100,20.92,20.92,20.92,20.92
USDCZK,20251022,064200,20.92,20.92,20.92,20.92
USDCZK,20251022,064300,20.92,20.92,20.92,20.92
USDCZK,20251022,064400,20.92,20.92,20.92,20.92
USDCZK,20251022,064500,20.92,20.92,20.92,20.92
USDCZK,20251022,064600,20.92,20.92,20.92,20.92
USDCZK,20251022,064700,20.92,20.92,20.92,20.92
USDCZK,20251022,064800,20.92,20.92,20.92,20.92
USDCZK,20251022,064900,20.92,20.92,20.92,20.92
USDCZK,20251022,065000,20.92,20.92,20.92,20.92
USDCZK,20251022,065100,20.92,20.92,20.92,20.92
USDCZK,20251022,065200,20.92,20.92,20.92,20.92
USDCZK,20251022,065300,20.92,20.92,20.92,20.92
USDCZK,20251022,065400,20.92,20.92,20.92,20.92
USDCZK,20251022,065500,20.92,20.92,20.92,20.92
USDCZK,20251022,065600,20.92,20.92,20.92,20.92
USDCZK,20251022,065700,20.92,20.92,20.92,20.92
USDCZK,20251022,065800,20.92,20.92,20.92,20.92
USDCZK,20251022,065900,20.92,20.92,20.92,20.92
USDCZK,20251022,070000,20.92,20.92,20.92,20.92
USDCZK,20251022,070100,20.92,20.92,20.92,20.92
USDCZK,20251022,070200,20.92,20.92,20.92,20.92
USDCZK,20251022,070300,20.92,20.92,20.92,20.92
USDCZK,20251022,070400,20.92,20.92,20.92,20.92
USDCZK,20251022,070500,20.92,20.92,20.92,20.92
USDCZK,20251022,070600,20.92,20.92,20.92,20.92
USDCZK,20251022,070700,20.92,20.92,20.92,20.92
USDCZK,20251022,070800,20.92,20.92,20.92,20.92
USDCZK,20251022,070900,20.92,20.92,20.92,20.92
USDCZK,20251022,071000,20.92,20.92,20.92,20.92
USDCZK,20251022,071100,20.92,20.92,20.92,20.92
USDCZK,20251022,071200,20.92,20.92,20.92,20.92
USDCZK,20251022,071300,20.92,20.92,20.92,20.92
USDCZK,20251022,071400,20.92,20.92,20.92,20.92
USDCZK,20251022,071500,20.92,20.92,20.92,20.92
USDCZK,20251022,071600,20.92,20.92,20.92,20.92
USDCZK,20251022,071700,20.92,20.92,20.92,20.92
USDCZK,20251022,071800,20.92,20.92,20.92,20.92
USDCZK,20251022,071900,20.92,20.92,20.92,20.92
USDCZK,20251022,072000,20.92,20.92,20.92,20.92
USDCZK,20251022,072100,20.92,20.92,20.92,20.92
USDCZK,20251022,072200,20.92,20.92,20.92,20.92
USDCZK,20251022,072300,20.92,20.92,20.92,20.92
USDCZK,20251022,072400,20.92,20.92,20.92,20.92
USDCZK,20251022,072500,20.92,20.92,20.92,20.92
USDCZK,20251022,072600,20.92,20.92,20.92,20.92
USDCZK,20251022,072700,20.92,20.92,20.92,20.92
USDCZK,20251022,072800,20.92,20.92,20.92,20.92
USDCZK,20251022,072900,20.92,20.92,20.92,20.92
USDCZK,20251022,073000,20.92,20.92,20.92,20.92
USDCZK,20251022,073100,20.92,20.92,20.92,20.92
USDCZK,20251022,073200,20.92,20.92,20.92,20.92
USDCZK,20251022,073300,20.92,20.92,20.92,20.92
USDCZK,20251022,073400,20.92,20.92,20.92,20.92
USDCZK,20251022,073500,20.92,20.92,20.92,20.92
USDCZK,20251022,073600,20.92,20.92,20.92,20.92
USDCZK,20251022,073700,20.92,20.92,20.92,20.92
USDCZK,20251022,073800,20.92,20.92,20.92,20.92
USDCZK,20251022,073900,20.92,20.92,20.92,20.92
USDCZK,20251022,074000,20.92,20.92,20.92,20.92
USDCZK,20251022,074100,20.92,20.92,20.92,20.92
USDCZK,20251022,074200,20.92,20.92,20.92,20.92
USDCZK,20251022,074300,20.92,20.92,20.92,20.92
USDCZK,20251022,074400,20.92,20.92,20.92,20.92
USDCZK,20251022,074500,20.92,20.92,20.92,20.92
USDCZK,20251022,074600,20.92,20.92,20.92,20.92
USDCZK,20251022,074700,20.92,20.92,20.92,20.92
USDCZK,20251022,074800,20.92,20.92,20.92,20.92
USDCZK,20251022,074900,20.92,20.92,20.92,20.92
USDCZK,20251022,075000,20.92,20.92,20.92,20.92
USDCZK,20251022,075100,20.92,20.92,20.92,20.92
USDCZK,20251022,075200,20.92,20.92,20.92,20.92
USDCZK,20251022,075300,20.92,20.92,20.92,20.92
USDCZK,20251022,075400,20.92,20.92,20.92,20.92
USDCZK,20251022,075500,20.92,20.92,20.92,20.92
USDCZK,20251022,075600,20.92,20.92,20.92,20.92
USDCZK,20251022,075700,20.92,20.92,20.92,20.92
USDCZK,20251022,075800,20.92,20.92,20.90,20.90
USDCZK,20251022,075900,20.90,20.90,20.90,20.90
USDCZK,20251022,080000,20.90,20.90,20.90,20.90
USDCZK,20251022,080100,20.91,20.91,20.91,20.91
USDCZK,20251022,080200,20.91,20.91,20.91,20.91
USDCZK,20251022,080300,20.91,20.91,20.91,20.91
USDCZK,20251022,080400,20.91,20.92,20.91,20.92
USDCZK,20251022,080500,20.92,20.92,20.92,20.92
USDCZK,20251022,080600,20.92,20.92,20.91,20.91
USDCZK,20251022,080700,20.91,20.91,20.91,20.91
USDCZK,20251022,080800,20.91,20.91,20.91,20.91
USDCZK,20251022,080900,20.91,20.91,20.91,20.91
USDCZK,20251022,081000,20.91,20.91,20.91,20.91
USDCZK,20251022,081100,20.91,20.91,20.91,20.91
USDCZK,20251022,081200,20.91,20.92,20.91,20.92
USDCZK,20251022,081300,20.92,20.92,20.92,20.92
USDCZK,20251022,081400,20.92,20.92,20.92,20.92
USDCZK,20251022,081500,20.92,20.92,20.92,20.92
USDCZK,20251022,081600,20.92,20.92,20.92,20.92
USDCZK,20251022,081700,20.92,20.92,20.92,20.92
USDCZK,20251022,081800,20.92,20.92,20.92,20.92
USDCZK,20251022,081900,20.92,20.92,20.92,20.92
USDCZK,20251022,082000,20.92,20.92,20.92,20.92
USDCZK,20251022,082100,20.92,20.92,20.92,20.92
USDCZK,20251022,082200,20.92,20.92,20.92,20.92
USDCZK,20251022,082300,20.92,20.92,20.92,20.92
USDCZK,20251022,082400,20.92,20.92,20.92,20.92
USDCZK,20251022,082500,20.92,20.92,20.92,20.92
USDCZK,20251022,082600,20.92,20.92,20.92,20.92
USDCZK,20251022,082700,20.92,20.92,20.92,20.92
USDCZK,20251022,082800,20.91,20.91,20.91,20.91
USDCZK,20251022,082900,20.91,20.91,20.91,20.91
USDCZK,20251022,083000,20.91,20.91,20.91,20.91
USDCZK,20251022,083100,20.91,20.91,20.91,20.91
USDCZK,20251022,083200,20.91,20.91,20.91,20.91
USDCZK,20251022,083300,20.91,20.91,20.91,20.91
USDCZK,20251022,083400,20.91,20.91,20.91,20.91
USDCZK,20251022,083500,20.91,20.91,20.91,20.91
USDCZK,20251022,083600,20.91,20.91,20.91,20.91
USDCZK,20251022,083700,20.91,20.91,20.91,20.91
USDCZK,20251022,083800,20.91,20.91,20.91,20.91
USDCZK,20251022,083900,20.91,20.91,20.91,20.91
USDCZK,20251022,084000,20.91,20.91,20.91,20.91
USDCZK,20251022,084100,20.91,20.91,20.91,20.91
USDCZK,20251022,084200,20.91,20.91,20.91,20.91
USDCZK,20251022,084300,20.91,20.91,20.91,20.91
USDCZK,20251022,084400,20.91,20.91,20.91,20.91
USDCZK,20251022,084500,20.91,20.91,20.91,20.91
USDCZK,20251022,084600,20.91,20.91,20.91,20.91
USDCZK,20251022,084700,20.91,20.91,20.91,20.91
USDCZK,20251022,084800,20.91,20.91,20.91,20.91
USDCZK,20251022,084900,20.91,20.91,20.91,20.91
USDCZK,20251022,085000,20.91,20.91,20.91,20.91
USDCZK,20251022,085100,20.91,20.91,20.91,20.91
USDCZK,20251022,085200,20.91,20.91,20.91,20.91
USDCZK,20251022,085300,20.91,20.91,20.91,20.91
USDCZK,20251022,085400,20.91,20.91,20.91,20.91
USDCZK,20251022,085500,20.91,20.91,20.91,20.91
USDCZK,20251022,085600,20.91,20.91,20.91,20.91
USDCZK,20251022,085700,20.91,20.91,20.91,20.91
USDCZK,20251022,085800,20.92,20.92,20.92,20.92
USDCZK,20251022,085900,20.92,20.92,20.92,20.92
USDCZK,20251022,090000,20.92,20.92,20.92,20.92
USDCZK,20251022,090100,20.92,20.92,20.92,20.92
USDCZK,20251022,090200,20.92,20.92,20.92,20.92
USDCZK,20251022,090300,20.92,20.92,20.92,20.92
USDCZK,20251022,090400,20.92,20.92,20.92,20.92
USDCZK,20251022,090500,20.92,20.92,20.92,20.92
USDCZK,20251022,090600,20.92,20.92,20.92,20.92
USDCZK,20251022,090700,20.92,20.92,20.92,20.92
USDCZK,20251022,090800,20.92,20.92,20.92,20.92
USDCZK,20251022,090900,20.92,20.92,20.92,20.92
USDCZK,20251022,091000,20.92,20.93,20.92,20.93
USDCZK,20251022,091100,20.93,20.93,20.93,20.93
USDCZK,20251022,091200,20.93,20.93,20.93,20.93
USDCZK,20251022,091300,20.93,20.93,20.93,20.93
USDCZK,20251022,091400,20.93,20.93,20.93,20.93
USDCZK,20251022,091500,20.93,20.93,20.93,20.93
USDCZK,20251022,091600,20.93,20.93,20.93,20.93
USDCZK,20251022,091700,20.93,20.93,20.93,20.93
USDCZK,20251022,091800,20.93,20.93,20.93,20.93
USDCZK,20251022,091900,20.93,20.93,20.93,20.93
USDCZK,20251022,092000,20.93,20.93,20.93,20.93
USDCZK,20251022,092100,20.93,20.93,20.93,20.93
USDCZK,20251022,092200,20.93,20.93,20.93,20.93
USDCZK,20251022,092300,20.93,20.93,20.93,20.93
USDCZK,20251022,092400,20.93,20.93,20.93,20.93
USDCZK,20251022,092500,20.93,20.93,20.93,20.93
USDCZK,20251022,092600,20.93,20.93,20.93,20.93
USDCZK,20251022,092700,20.93,20.93,20.93,20.93
USDCZK,20251022,092800,20.93,20.93,20.93,20.93
USDCZK,20251022,092900,20.93,20.93,20.93,20.93
USDCZK,20251022,093000,20.93,20.93,20.93,20.93
USDCZK,20251022,093100,20.93,20.93,20.93,20.93
USDCZK,20251022,093200,20.93,20.93,20.93,20.93
USDCZK,20251022,093300,20.93,20.93,20.92,20.92
USDCZK,20251022,093400,20.92,20.92,20.92,20.92
USDCZK,20251022,093500,20.92,20.92,20.92,20.92
USDCZK,20251022,093600,20.92,20.92,20.92,20.92
USDCZK,20251022,093700,20.92,20.92,20.92,20.92
USDCZK,20251022,093800,20.92,20.92,20.92,20.92
USDCZK,20251022,093900,20.92,20.92,20.92,20.92
USDCZK,20251022,094000,20.92,20.92,20.92,20.92
USDCZK,20251022,094100,20.92,20.92,20.92,20.92
USDCZK,20251022,094200,20.92,20.92,20.92,20.92
USDCZK,20251022,094300,20.92,20.92,20.92,20.92
USDCZK,20251022,094400,20.92,20.92,20.92,20.92
USDCZK,20251022,094500,20.92,20.92,20.92,20.92
USDCZK,20251022,094600,20.92,20.92,20.92,20.92
USDCZK,20251022,094700,20.92,20.92,20.92,20.92
USDCZK,20251022,094800,20.92,20.92,20.92,20.92
USDCZK,20251022,094900,20.92,20.92,20.92,20.92
USDCZK,20251022,095000,20.92,20.92,20.92,20.92
USDCZK,20251022,095100,20.92,20.92,20.92,20.92
USDCZK,20251022,095200,20.92,20.92,20.92,20.92
USDCZK,20251022,095300,20.92,20.92,20.92,20.92
USDCZK,20251022,095400,20.92,20.92,20.92,20.92
USDCZK,20251022,095500,20.92,20.92,20.92,20.92
USDCZK,20251022,095600,20.92,20.92,20.92,20.92
USDCZK,20251022,095700,20.92,20.92,20.92,20.92
USDCZK,20251022,095800,20.92,20.92,20.92,20.92
USDCZK,20251022,095900,20.92,20.92,20.92,20.92
USDCZK,20251022,100000,20.92,20.92,20.92,20.92
USDCZK,20251022,100100,20.92,20.92,20.92,20.92
USDCZK,20251022,100200,20.92,20.92,20.92,20.92
USDCZK,20251022,100300,20.92,20.92,20.92,20.92
USDCZK,20251022,100400,20.92,20.93,20.92,20.93
USDCZK,20251022,100500,20.93,20.93,20.93,20.93
USDCZK,20251022,100600,20.94,20.94,20.94,20.94
USDCZK,20251022,100700,20.94,20.94,20.94,20.94
USDCZK,20251022,100800,20.94,20.94,20.94,20.94
USDCZK,20251022,100900,20.94,20.94,20.94,20.94
USDCZK,20251022,101000,20.94,20.94,20.94,20.94
USDCZK,20251022,101100,20.94,20.94,20.94,20.94
USDCZK,20251022,101200,20.94,20.94,20.94,20.94
USDCZK,20251022,101300,20.94,20.94,20.94,20.94
USDCZK,20251022,101400,20.94,20.94,20.94,20.94
USDCZK,20251022,101500,20.94,20.94,20.94,20.94
USDCZK,20251022,101600,20.94,20.94,20.94,20.94
USDCZK,20251022,101700,20.94,20.94,20.94,20.94
USDCZK,20251022,101800,20.94,20.94,20.94,20.94
USDCZK,20251022,101900,20.94,20.94,20.94,20.94
USDCZK,20251022,102000,20.94,20.94,20.94,20.94
USDCZK,20251022,102100,20.94,20.94,20.94,20.94
USDCZK,20251022,102200,20.94,20.94,20.94,20.94
USDCZK,20251022,102300,20.94,20.94,20.94,20.94
USDCZK,20251022,102400,20.93,20.93,20.93,20.93
USDCZK,20251022,102500,20.93,20.93,20.93,20.93
USDCZK,20251022,102600,20.93,20.93,20.93,20.93
USDCZK,20251022,102700,20.93,20.93,20.93,20.93
USDCZK,20251022,102800,20.93,20.93,20.93,20.93
USDCZK,20251022,102900,20.93,20.93,20.93,20.93
USDCZK,20251022,103000,20.93,20.93,20.93,20.93
USDCZK,20251022,103100,20.93,20.93,20.93,20.93
USDCZK,20251022,103200,20.93,20.93,20.93,20.93
USDCZK,20251022,103300,20.93,20.93,20.93,20.93
USDCZK,20251022,103400,20.93,20.93,20.93,20.93
USDCZK,20251022,103500,20.93,20.93,20.93,20.93
USDCZK,20251022,103600,20.93,20.93,20.93,20.93
USDCZK,20251022,103700,20.93,20.93,20.93,20.93
USDCZK,20251022,103800,20.93,20.93,20.93,20.93
USDCZK,20251022,103900,20.93,20.93,20.93,20.93
USDCZK,20251022,104000,20.93,20.93,20.93,20.93
USDCZK,20251022,104100,20.93,20.94,20.93,20.94
USDCZK,20251022,104200,20.94,20.94,20.94,20.94
USDCZK,20251022,104300,20.94,20.94,20.94,20.94
USDCZK,20251022,104400,20.94,20.94,20.94,20.94
USDCZK,20251022,104500,20.94,20.94,20.94,20.94
USDCZK,20251022,104600,20.94,20.94,20.94,20.94
USDCZK,20251022,104700,20.94,20.94,20.94,20.94
USDCZK,20251022,104800,20.94,20.94,20.94,20.94
USDCZK,20251022,104900,20.94,20.94,20.94,20.94
USDCZK,20251022,105000,20.94,20.94,20.94,20.94
USDCZK,20251022,105100,20.94,20.94,20.94,20.94
USDCZK,20251022,105200,20.94,20.94,20.94,20.94
USDCZK,20251022,105300,20.94,20.94,20.94,20.94
USDCZK,20251022,105400,20.93,20.93,20.93,20.93
USDCZK,20251022,105500,20.93,20.93,20.93,20.93
USDCZK,20251022,105600,20.93,20.93,20.93,20.93
USDCZK,20251022,105700,20.93,20.93,20.93,20.93
USDCZK,20251022,105800,20.93,20.93,20.93,20.93
USDCZK,20251022,105900,20.93,20.93,20.93,20.93
USDCZK,20251022,110000,20.93,20.93,20.93,20.93
USDCZK,20251022,110100,20.93,20.93,20.93,20.93
USDCZK,20251022,110200,20.93,20.93,20.93,20.93
USDCZK,20251022,110300,20.93,20.93,20.93,20.93
USDCZK,20251022,110400,20.93,20.93,20.93,20.93
USDCZK,20251022,110500,20.93,20.93,20.93,20.93
USDCZK,20251022,110600,20.93,20.93,20.93,20.93
USDCZK,20251022,110700,20.93,20.93,20.93,20.93
USDCZK,20251022,110800,20.93,20.93,20.93,20.93
USDCZK,20251022,110900,20.93,20.93,20.93,20.93
USDCZK,20251022,111000,20.93,20.93,20.93,20.93
USDCZK,20251022,111100,20.93,20.93,20.93,20.93
USDCZK,20251022,111200,20.93,20.93,20.93,20.93
USDCZK,20251022,111300,20.93,20.93,20.93,20.93
USDCZK,20251022,111400,20.93,20.93,20.93,20.93
USDCZK,20251022,111500,20.93,20.93,20.93,20.93
USDCZK,20251022,111600,20.93,20.93,20.93,20.93
USDCZK,20251022,111700,20.93,20.93,20.93,20.93
USDCZK,20251022,111800,20.93,20.93,20.93,20.93
USDCZK,20251022,111900,20.93,20.93,20.93,20.93
USDCZK,20251022,112000,20.93,20.93,20.93,20.93
USDCZK,20251022,112100,20.93,20.93,20.93,20.93
USDCZK,20251022,112200,20.93,20.93,20.93,20.93
USDCZK,20251022,112300,20.93,20.93,20.93,20.93
USDCZK,20251022,112400,20.93,20.93,20.93,20.93
USDCZK,20251022,112500,20.93,20.93,20.93,20.93
USDCZK,20251022,112600,20.93,20.93,20.93,20.93
USDCZK,20251022,112700,20.93,20.93,20.93,20.93
USDCZK,20251022,112800,20.93,20.93,20.93,20.93
USDCZK,20251022,112900,20.93,20.93,20.93,20.93
USDCZK,20251022,113000,20.93,20.93,20.93,20.93
USDCZK,20251022,113100,20.93,20.93,20.93,20.93
USDCZK,20251022,113200,20.93,20.93,20.93,20.93
USDCZK,20251022,113300,20.93,20.93,20.93,20.93
USDCZK,20251022,113400,20.93,20.93,20.93,20.93
USDCZK,20251022,113500,20.93,20.93,20.93,20.93
USDCZK,20251022,113600,20.93,20.93,20.93,20.93
USDCZK,20251022,113700,20.93,20.93,20.93,20.93
USDCZK,20251022,113800,20.93,20.93,20.93,20.93
USDCZK,20251022,113900,20.93,20.93,20.93,20.93
USDCZK,20251022,114000,20.93,20.93,20.93,20.93
USDCZK,20251022,114100,20.93,20.93,20.93,20.93
USDCZK,20251022,114200,20.93,20.93,20.93,20.93
USDCZK,20251022,114300,20.93,20.93,20.93,20.93
USDCZK,20251022,114400,20.93,20.93,20.93,20.93
USDCZK,20251022,114500,20.93,20.93,20.93,20.93
USDCZK,20251022,114600,20.93,20.93,20.93,20.93
USDCZK,20251022,114700,20.93,20.93,20.93,20.93
USDCZK,20251022,114800,20.93,20.93,20.93,20.93
USDCZK,20251022,114900,20.93,20.93,20.93,20.93
USDCZK,20251022,115000,20.93,20.93,20.93,20.93
USDCZK,20251022,115100,20.93,20.93,20.93,20.93
USDCZK,20251022,115200,20.93,20.93,20.93,20.93
USDCZK,20251022,115300,20.94,20.94,20.94,20.94
USDCZK,20251022,115400,20.94,20.94,20.94,20.94
USDCZK,20251022,115500,20.94,20.94,20.94,20.94
USDCZK,20251022,115600,20.94,20.94,20.94,20.94
USDCZK,20251022,115700,20.94,20.94,20.94,20.94
USDCZK,20251022,115800,20.94,20.94,20.94,20.94
USDCZK,20251022,115900,20.94,20.94,20.94,20.94
USDCZK,20251022,120000,20.94,20.94,20.94,20.94
USDCZK,20251022,120100,20.94,20.94,20.94,20.94
USDCZK,20251022,120200,20.94,20.94,20.94,20.94
USDCZK,20251022,120300,20.94,20.94,20.94,20.94
USDCZK,20251022,120400,20.94,20.94,20.94,20.94
USDCZK,20251022,120500,20.94,20.94,20.94,20.94
USDCZK,20251022,120600,20.94,20.94,20.94,20.94
USDCZK,20251022,120700,20.94,20.94,20.94,20.94
USDCZK,20251022,120800,20.94,20.94,20.94,20.94
USDCZK,20251022,120900,20.94,20.94,20.94,20.94
USDCZK,20251022,121000,20.94,20.94,20.94,20.94
USDCZK,20251022,121100,20.94,20.94,20.94,20.94
USDCZK,20251022,121200,20.94,20.94,20.94,20.94
USDCZK,20251022,121300,20.94,20.94,20.94,20.94
USDCZK,20251022,121400,20.94,20.94,20.94,20.94
USDCZK,20251022,121500,20.94,20.94,20.94,20.94
USDCZK,20251022,121600,20.94,20.94,20.94,20.94
USDCZK,20251022,121700,20.94,20.94,20.94,20.94
USDCZK,20251022,121800,20.94,20.94,20.94,20.94
USDCZK,20251022,121900,20.94,20.94,20.94,20.94
USDCZK,20251022,122000,20.94,20.94,20.94,20.94
USDCZK,20251022,122100,20.94,20.94,20.94,20.94
USDCZK,20251022,122200,20.94,20.95,20.94,20.95
USDCZK,20251022,122300,20.95,20.95,20.95,20.95
USDCZK,20251022,122400,20.95,20.95,20.95,20.95
USDCZK,20251022,122500,20.95,20.95,20.95,20.95
USDCZK,20251022,122600,20.95,20.95,20.95,20.95
USDCZK,20251022,122700,20.95,20.95,20.95,20.95
USDCZK,20251022,122800,20.95,20.95,20.95,20.95
USDCZK,20251022,122900,20.95,20.95,20.95,20.95
USDCZK,20251022,123000,20.95,20.95,20.95,20.95
USDCZK,20251022,123100,20.95,20.95,20.95,20.95
USDCZK,20251022,123200,20.95,20.95,20.95,20.95
USDCZK,20251022,123300,20.95,20.95,20.95,20.95
USDCZK,20251022,123400,20.95,20.95,20.95,20.95
USDCZK,20251022,123500,20.95,20.95,20.95,20.95
USDCZK,20251022,123600,20.95,20.95,20.95,20.95
USDCZK,20251022,123700,20.95,20.95,20.95,20.95
USDCZK,20251022,123800,20.95,20.95,20.95,20.95
USDCZK,20251022,123900,20.96,20.96,20.96,20.96
USDCZK,20251022,124000,20.96,20.96,20.96,20.96
USDCZK,20251022,124100,20.96,20.96,20.96,20.96
USDCZK,20251022,124200,20.96,20.96,20.96,20.96
USDCZK,20251022,124300,20.96,20.96,20.96,20.96
USDCZK,20251022,124400,20.96,20.96,20.96,20.96
USDCZK,20251022,124500,20.96,20.96,20.96,20.96
USDCZK,20251022,124600,20.96,20.96,20.96,20.96
USDCZK,20251022,124700,20.96,20.96,20.96,20.96
USDCZK,20251022,124800,20.96,20.96,20.96,20.96
USDCZK,20251022,124900,20.96,20.96,20.96,20.96
USDCZK,20251022,125000,20.96,20.96,20.96,20.96
USDCZK,20251022,125100,20.96,20.96,20.96,20.96
USDCZK,20251022,125200,20.96,20.96,20.96,20.96
USDCZK,20251022,125300,20.96,20.96,20.96,20.96
USDCZK,20251022,125400,20.96,20.96,20.96,20.96
USDCZK,20251022,125500,20.96,20.96,20.96,20.96
USDCZK,20251022,125600,20.96,20.96,20.96,20.96
USDCZK,20251022,125700,20.96,20.96,20.96,20.96
USDCZK,20251022,125800,20.96,20.96,20.96,20.96
USDCZK,20251022,125900,20.96,20.96,20.96,20.96
USDCZK,20251022,130000,20.96,20.96,20.96,20.96
USDCZK,20251022,130100,20.96,20.96,20.96,20.96
USDCZK,20251022,130200,20.96,20.96,20.96,20.96
USDCZK,20251022,130300,20.96,20.96,20.96,20.96
USDCZK,20251022,130400,20.96,20.96,20.96,20.96
USDCZK,20251022,130500,20.96,20.96,20.96,20.96
USDCZK,20251022,130600,20.96,20.96,20.96,20.96
USDCZK,20251022,130700,20.96,20.96,20.96,20.96
USDCZK,20251022,130800,20.96,20.96,20.96,20.96
USDCZK,20251022,130900,20.96,20.96,20.96,20.96
USDCZK,20251022,131000,20.96,20.96,20.96,20.96
USDCZK,20251022,131100,20.96,20.96,20.96,20.96
USDCZK,20251022,131200,20.96,20.96,20.96,20.96
USDCZK,20251022,131300,20.96,20.96,20.96,20.96
USDCZK,20251022,131400,20.96,20.96,20.96,20.96
USDCZK,20251022,131500,20.96,20.96,20.96,20.96
USDCZK,20251022,131600,20.96,20.96,20.96,20.96
USDCZK,20251022,131700,20.96,20.96,20.96,20.96
USDCZK,20251022,131800,20.96,20.96,20.96,20.96
USDCZK,20251022,131900,20.96,20.96,20.96,20.96
USDCZK,20251022,132000,20.96,20.96,20.96,20.96
USDCZK,20251022,132100,20.96,20.96,20.96,20.96
USDCZK,20251022,132200,20.96,20.96,20.96,20.96
USDCZK,20251022,132300,20.96,20.96,20.96,20.96
USDCZK,20251022,132400,20.96,20.96,20.96,20.96
USDCZK,20251022,132500,20.96,20.96,20.96,20.96
USDCZK,20251022,132600,20.96,20.96,20.96,20.96
USDCZK,20251022,132700,20.96,20.96,20.96,20.96
USDCZK,20251022,132800,20.96,20.96,20.96,20.96
USDCZK,20251022,132900,20.96,20.96,20.96,20.96
USDCZK,20251022,133000,20.96,20.96,20.96,20.96
USDCZK,20251022,133100,20.96,20.96,20.96,20.96
USDCZK,20251022,133200,20.96,20.96,20.96,20.96
USDCZK,20251022,133300,20.96,20.96,20.96,20.96
USDCZK,20251022,133400,20.96,20.96,20.96,20.96
USDCZK,20251022,133500,20.96,20.96,20.96,20.96
USDCZK,20251022,133600,20.96,20.96,20.96,20.96
USDCZK,20251022,133700,20.96,20.96,20.96,20.96
USDCZK,20251022,133800,20.96,20.96,20.96,20.96
USDCZK,20251022,133900,20.96,20.96,20.96,20.96
USDCZK,20251022,134000,20.96,20.96,20.96,20.96
USDCZK,20251022,134100,20.96,20.96,20.96,20.96
USDCZK,20251022,134200,20.96,20.96,20.96,20.96
USDCZK,20251022,134300,20.96,20.96,20.96,20.96
USDCZK,20251022,134400,20.96,20.96,20.96,20.96
USDCZK,20251022,134500,20.96,20.96,20.96,20.96
USDCZK,20251022,134600,20.96,20.96,20.96,20.96
USDCZK,20251022,134700,20.96,20.96,20.96,20.96
USDCZK,20251022,134800,20.96,20.96,20.96,20.96
USDCZK,20251022,134900,20.96,20.96,20.96,20.96
USDCZK,20251022,135000,20.96,20.96,20.96,20.96
USDCZK,20251022,135100,20.96,20.96,20.96,20.96
USDCZK,20251022,135200,20.96,20.96,20.96,20.96
USDCZK,20251022,135300,20.96,20.96,20.96,20.96
USDCZK,20251022,135400,20.96,20.96,20.96,20.96
USDCZK,20251022,135500,20.96,20.96,20.96,20.96
USDCZK,20251022,135600,20.96,20.96,20.96,20.96
USDCZK,20251022,135700,20.96,20.96,20.96,20.96
USDCZK,20251022,135800,20.96,20.96,20.96,20.96
USDCZK,20251022,135900,20.96,20.96,20.96,20.96
USDCZK,20251022,140000,20.96,20.96,20.96,20.96
USDCZK,20251022,140100,20.96,20.96,20.96,20.96
USDCZK,20251022,140200,20.96,20.96,20.96,20.96
USDCZK,20251022,140300,20.96,20.96,20.96,20.96
USDCZK,20251022,140400,20.96,20.96,20.96,20.96
USDCZK,20251022,140500,20.96,20.96,20.96,20.96
USDCZK,20251022,140600,20.96,20.96,20.96,20.96
USDCZK,20251022,140700,20.96,20.96,20.96,20.96
USDCZK,20251022,140800,20.96,20.96,20.96,20.96
USDCZK,20251022,140900,20.96,20.96,20.96,20.96
USDCZK,20251022,141000,20.96,20.96,20.96,20.96
USDCZK,20251022,141100,20.96,20.96,20.96,20.96
USDCZK,20251022,141200,20.96,20.96,20.96,20.96
USDCZK,20251022,141300,20.96,20.96,20.96,20.96
USDCZK,20251022,141400,20.96,20.96,20.96,20.96
USDCZK,20251022,141500,20.96,20.96,20.96,20.96
USDCZK,20251022,141600,20.96,20.96,20.96,20.96
USDCZK,20251022,141700,20.96,20.96,20.96,20.96
USDCZK,20251022,141800,20.96,20.96,20.96,20.96
USDCZK,20251022,141900,20.96,20.96,20.96,20.96
USDCZK,20251022,142000,20.96,20.96,20.96,20.96
USDCZK,20251022,142100,20.96,20.96,20.96,20.96
USDCZK,20251022,142200,20.96,20.96,20.96,20.96
USDCZK,20251022,142300,20.96,20.96,20.96,20.96
USDCZK,20251022,142400,20.96,20.96,20.96,20.96
USDCZK,20251022,142500,20.96,20.96,20.96,20.96
USDCZK,20251022,142600,20.96,20.96,20.96,20.96
USDCZK,20251022,142700,20.97,20.97,20.97,20.97
USDCZK,20251022,142800,20.97,20.97,20.97,20.97
USDCZK,20251022,142900,20.97,20.97,20.97,20.97
USDCZK,20251022,143000,20.97,20.97,20.97,20.97
USDCZK,20251022,143100,20.97,20.97,20.97,20.97
USDCZK,20251022,143200,20.97,20.97,20.97,20.97
USDCZK,20251022,143300,20.97,20.97,20.97,20.97
USDCZK,20251022,143400,20.97,20.97,20.97,20.97
USDCZK,20251022,143500,20.97,20.97,20.97,20.97
USDCZK,20251022,143600,20.97,20.97,20.97,20.97
USDCZK,20251022,143700,20.97,20.97,20.97,20.97
USDCZK,20251022,143800,20.97,20.97,20.97,20.97
USDCZK,20251022,143900,20.97,20.97,20.97,20.97
USDCZK,20251022,144000,20.97,20.97,20.97,20.97
USDCZK,20251022,144100,20.97,20.97,20.97,20.97
USDCZK,20251022,144200,20.97,20.97,20.97,20.97
USDCZK,20251022,144300,20.97,20.97,20.97,20.97
USDCZK,20251022,144400,20.97,20.97,20.97,20.97
USDCZK,20251022,144500,20.97,20.97,20.97,20.97
USDCZK,20251022,144600,20.97,20.98,20.97,20.98
USDCZK,20251022,144700,20.98,20.98,20.98,20.98
USDCZK,20251022,144800,20.98,20.98,20.98,20.98
USDCZK,20251022,144900,20.98,20.98,20.98,20.98
USDCZK,20251022,145000,20.98,20.98,20.98,20.98
USDCZK,20251022,145100,20.98,20.98,20.98,20.98
USDCZK,20251022,145200,20.98,20.98,20.98,20.98
USDCZK,20251022,145300,20.98,20.98,20.98,20.98
USDCZK,20251022,145400,20.98,20.98,20.98,20.98
USDCZK,20251022,145500,20.98,20.98,20.98,20.98
USDCZK,20251022,145600,20.98,20.98,20.97,20.97
USDCZK,20251022,145700,20.97,20.97,20.97,20.97
USDCZK,20251022,145800,20.97,20.97,20.97,20.97
USDCZK,20251022,145900,20.97,20.97,20.97,20.97
USDCZK,20251022,150000,20.97,20.97,20.97,20.97
USDCZK,20251022,150100,20.97,20.97,20.97,20.97
USDCZK,20251022,150200,20.97,20.97,20.97,20.97
USDCZK,20251022,150300,20.97,20.97,20.97,20.97
USDCZK,20251022,150400,20.97,20.97,20.97,20.97
USDCZK,20251022,150500,20.97,20.97,20.97,20.97
USDCZK,20251022,150600,20.97,20.97,20.97,20.97
USDCZK,20251022,150700,20.97,20.98,20.97,20.98
USDCZK,20251022,150800,20.98,20.98,20.98,20.98
USDCZK,20251022,150900,20.97,20.97,20.97,20.97
USDCZK,20251022,151000,20.97,20.97,20.97,20.97
USDCZK,20251022,151100,20.97,20.97,20.97,20.97
USDCZK,20251022,151200,20.97,20.97,20.97,20.97
USDCZK,20251022,151300,20.97,20.97,20.97,20.97
USDCZK,20251022,151400,20.97,20.97,20.97,20.97
USDCZK,20251022,151500,20.97,20.97,20.97,20.97
USDCZK,20251022,151600,20.97,20.97,20.97,20.97
USDCZK,20251022,151700,20.97,20.97,20.97,20.97
USDCZK,20251022,151800,20.97,20.97,20.97,20.97
USDCZK,20251022,151900,20.97,20.97,20.97,20.97
USDCZK,20251022,152000,20.97,20.97,20.97,20.97
USDCZK,20251022,152100,20.97,20.97,20.97,20.97
USDCZK,20251022,152200,20.97,20.97,20.97,20.97
USDCZK,20251022,152300,20.97,20.97,20.97,20.97
USDCZK,20251022,152400,20.97,20.97,20.97,20.97
USDCZK,20251022,152500,20.97,20.97,20.97,20.97
USDCZK,20251022,152600,20.97,20.97,20.97,20.97
USDCZK,20251022,152700,20.97,20.97,20.97,20.97
USDCZK,20251022,152800,20.97,20.97,20.97,20.97
USDCZK,20251022,152900,20.97,20.97,20.97,20.97
USDCZK,20251022,153000,20.97,20.97,20.97,20.97
USDCZK,20251022,153100,20.97,20.97,20.97,20.97
USDCZK,20251022,153200,20.97,20.97,20.97,20.97
USDCZK,20251022,153300,20.97,20.97,20.96,20.96
USDCZK,20251022,153400,20.96,20.96,20.96,20.96
USDCZK,20251022,153500,20.96,20.96,20.96,20.96
USDCZK,20251022,153600,20.96,20.96,20.96,20.96
USDCZK,20251022,153700,20.96,20.96,20.96,20.96
USDCZK,20251022,153800,20.96,20.96,20.96,20.96
USDCZK,20251022,153900,20.96,20.96,20.96,20.96
USDCZK,20251022,154000,20.96,20.96,20.96,20.96
USDCZK,20251022,154100,20.96,20.96,20.96,20.96
USDCZK,20251022,154200,20.96,20.96,20.96,20.96
USDCZK,20251022,154300,20.96,20.96,20.96,20.96
USDCZK,20251022,154400,20.96,20.96,20.96,20.96
USDCZK,20251022,154500,20.96,20.96,20.96,20.96
USDCZK,20251022,154600,20.96,20.96,20.95,20.95
USDCZK,20251022,154700,20.95,20.95,20.95,20.95
USDCZK,20251022,154800,20.95,20.95,20.95,20.95
USDCZK,20251022,154900,20.95,20.95,20.95,20.95
USDCZK,20251022,155000,20.95,20.95,20.95,20.95
USDCZK,20251022,155100,20.95,20.95,20.95,20.95
USDCZK,20251022,155200,20.95,20.95,20.95,20.95
USDCZK,20251022,155300,20.94,20.94,20.94,20.94
USDCZK,20251022,155400,20.94,20.94,20.94,20.94
USDCZK,20251022,155500,20.94,20.94,20.94,20.94
USDCZK,20251022,155600,20.94,20.94,20.94,20.94
USDCZK,20251022,155700,20.94,20.94,20.94,20.94
USDCZK,20251022,155800,20.94,20.94,20.94,20.94
USDCZK,20251022,155900,20.94,20.94,20.94,20.94
USDCZK,20251022,160000,20.94,20.94,20.94,20.94
USDCZK,20251022,160100,20.94,20.94,20.94,20.94
USDCZK,20251022,160200,20.93,20.93,20.93,20.93
USDCZK,20251022,160300,20.93,20.93,20.93,20.93
USDCZK,20251022,160400,20.93,20.93,20.93,20.93
USDCZK,20251022,160500,20.93,20.93,20.93,20.93
USDCZK,20251022,160600,20.93,20.94,20.93,20.94
USDCZK,20251022,160700,20.94,20.94,20.94,20.94
USDCZK,20251022,160800,20.94,20.94,20.94,20.94
USDCZK,20251022,160900,20.94,20.94,20.94,20.94
USDCZK,20251022,161000,20.94,20.94,20.94,20.94
USDCZK,20251022,161100,20.94,20.94,20.94,20.94
USDCZK,20251022,161200,20.94,20.94,20.94,20.94
USDCZK,20251022,161300,20.94,20.94,20.94,20.94
USDCZK,20251022,161400,20.94,20.94,20.94,20.94
USDCZK,20251022,161500,20.94,20.94,20.94,20.94
USDCZK,20251022,161600,20.94,20.94,20.94,20.94
USDCZK,20251022,161700,20.94,20.94,20.94,20.94
USDCZK,20251022,161800,20.94,20.94,20.94,20.94
USDCZK,20251022,161900,20.94,20.94,20.94,20.94
USDCZK,20251022,162000,20.94,20.94,20.94,20.94
USDCZK,20251022,162100,20.93,20.93,20.93,20.93
USDCZK,20251022,162200,20.93,20.93,20.93,20.93
USDCZK,20251022,162300,20.93,20.93,20.93,20.93
USDCZK,20251022,162400,20.93,20.93,20.93,20.93
USDCZK,20251022,162500,20.93,20.93,20.93,20.93
USDCZK,20251022,162600,20.93,20.93,20.93,20.93
USDCZK,20251022,162700,20.93,20.93,20.93,20.93
USDCZK,20251022,162800,20.93,20.93,20.93,20.93
USDCZK,20251022,162900,20.93,20.93,20.93,20.93
USDCZK,20251022,163000,20.93,20.93,20.93,20.93
USDCZK,20251022,163100,20.92,20.92,20.92,20.92
USDCZK,20251022,163200,20.92,20.92,20.92,20.92
USDCZK,20251022,163300,20.92,20.93,20.92,20.93
USDCZK,20251022,163400,20.93,20.93,20.93,20.93
USDCZK,20251022,163500,20.93,20.93,20.93,20.93
USDCZK,20251022,163600,20.93,20.93,20.93,20.93
USDCZK,20251022,163700,20.93,20.93,20.93,20.93
USDCZK,20251022,163800,20.93,20.93,20.93,20.93
USDCZK,20251022,163900,20.93,20.93,20.93,20.93
USDCZK,20251022,164000,20.93,20.93,20.93,20.93
USDCZK,20251022,164100,20.93,20.93,20.93,20.93
USDCZK,20251022,164200,20.93,20.93,20.93,20.93
USDCZK,20251022,164300,20.93,20.93,20.93,20.93
USDCZK,20251022,164400,20.93,20.93,20.93,20.93
USDCZK,20251022,164500,20.93,20.93,20.93,20.93
USDCZK,20251022,164600,20.93,20.93,20.93,20.93
USDCZK,20251022,164700,20.93,20.93,20.93,20.93
USDCZK,20251022,164800,20.93,20.93,20.93,20.93
USDCZK,20251022,164900,20.93,20.93,20.93,20.93
USDCZK,20251022,165000,20.93,20.93,20.93,20.93
USDCZK,20251022,165100,20.93,20.93,20.93,20.93
USDCZK,20251022,165200,20.93,20.93,20.93,20.93
USDCZK,20251022,165300,20.93,20.93,20.93,20.93
USDCZK,20251022,165400,20.93,20.93,20.93,20.93
USDCZK,20251022,165500,20.93,20.93,20.92,20.92
USDCZK,20251022,165600,20.92,20.92,20.92,20.92
USDCZK,20251022,165700,20.92,20.92,20.92,20.92
USDCZK,20251022,165800,20.92,20.92,20.92,20.92
USDCZK,20251022,165900,20.92,20.92,20.92,20.92
USDCZK,20251022,170000,20.91,20.91,20.91,20.91
USDCZK,20251022,170100,20.91,20.91,20.91,20.91
USDCZK,20251022,170200,20.91,20.91,20.91,20.91
USDCZK,20251022,170300,20.91,20.91,20.91,20.91
USDCZK,20251022,170400,20.91,20.91,20.91,20.91
USDCZK,20251022,170500,20.91,20.91,20.91,20.91
USDCZK,20251022,170600,20.91,20.91,20.91,20.91
USDCZK,20251022,170700,20.91,20.91,20.91,20.91
USDCZK,20251022,170800,20.91,20.91,20.91,20.91
USDCZK,20251022,170900,20.91,20.91,20.91,20.91
USDCZK,20251022,171000,20.91,20.91,20.91,20.91
USDCZK,20251022,171100,20.91,20.91,20.91,20.91
USDCZK,20251022,171200,20.91,20.91,20.91,20.91
USDCZK,20251022,171300,20.91,20.91,20.91,20.91
USDCZK,20251022,171400,20.91,20.91,20.91,20.91
USDCZK,20251022,171500,20.91,20.91,20.91,20.91
USDCZK,20251022,171600,20.91,20.91,20.91,20.91
USDCZK,20251022,171700,20.91,20.91,20.91,20.91
USDCZK,20251022,171800,20.91,20.91,20.90,20.90
USDCZK,20251022,171900,20.90,20.90,20.90,20.90
USDCZK,20251022,172000,20.90,20.90,20.90,20.90
USDCZK,20251022,172100,20.90,20.90,20.90,20.90
USDCZK,20251022,172200,20.90,20.90,20.90,20.90
USDCZK,20251022,172300,20.90,20.90,20.90,20.90
USDCZK,20251022,172400,20.90,20.90,20.90,20.90
USDCZK,20251022,172500,20.90,20.90,20.90,20.90
USDCZK,20251022,172600,20.90,20.91,20.90,20.91
USDCZK,20251022,172700,20.91,20.91,20.91,20.91
USDCZK,20251022,172800,20.90,20.90,20.90,20.90
USDCZK,20251022,172900,20.90,20.90,20.90,20.90
USDCZK,20251022,173000,20.90,20.90,20.90,20.90
USDCZK,20251022,173100,20.90,20.90,20.90,20.90
USDCZK,20251022,173200,20.90,20.90,20.90,20.90
USDCZK,20251022,173300,20.90,20.90,20.90,20.90
USDCZK,20251022,173400,20.90,20.90,20.90,20.90
USDCZK,20251022,173500,20.90,20.90,20.90,20.90
USDCZK,20251022,173600,20.90,20.90,20.90,20.90
USDCZK,20251022,173700,20.90,20.90,20.90,20.90
USDCZK,20251022,173800,20.90,20.90,20.90,20.90
USDCZK,20251022,173900,20.90,20.90,20.90,20.90
USDCZK,20251022,174000,20.90,20.90,20.90,20.90
USDCZK,20251022,174100,20.90,20.90,20.90,20.90
USDCZK,20251022,174200,20.90,20.90,20.90,20.90
USDCZK,20251022,174300,20.90,20.90,20.90,20.90
USDCZK,20251022,174400,20.90,20.90,20.90,20.90
USDCZK,20251022,174500,20.90,20.90,20.90,20.90
USDCZK,20251022,174600,20.90,20.90,20.90,20.90
USDCZK,20251022,174700,20.90,20.90,20.90,20.90
USDCZK,20251022,174800,20.90,20.90,20.90,20.90
USDCZK,20251022,174900,20.90,20.90,20.90,20.90
USDCZK,20251022,175000,20.90,20.90,20.90,20.90
USDCZK,20251022,175100,20.90,20.90,20.90,20.90
USDCZK,20251022,175200,20.90,20.90,20.90,20.90
USDCZK,20251022,175300,20.90,20.90,20.90,20.90
USDCZK,20251022,175400,20.90,20.90,20.90,20.90
USDCZK,20251022,175500,20.90,20.90,20.90,20.90
USDCZK,20251022,175600,20.90,20.90,20.90,20.90
USDCZK,20251022,175700,20.90,20.90,20.90,20.90
USDCZK,20251022,175800,20.90,20.90,20.90,20.90
USDCZK,20251022,175900,20.90,20.90,20.90,20.90
USDCZK,20251022,180000,20.90,20.90,20.90,20.90
USDCZK,20251022,180100,20.90,20.90,20.90,20.90
USDCZK,20251022,180200,20.90,20.90,20.90,20.90
USDCZK,20251022,180300,20.90,20.90,20.90,20.90
USDCZK,20251022,180400,20.90,20.90,20.90,20.90
USDCZK,20251022,180500,20.90,20.90,20.90,20.90
USDCZK,20251022,180600,20.90,20.90,20.90,20.90
USDCZK,20251022,180700,20.90,20.90,20.90,20.90
USDCZK,20251022,180800,20.90,20.90,20.90,20.90
USDCZK,20251022,180900,20.90,20.90,20.90,20.90
USDCZK,20251022,181000,20.90,20.90,20.90,20.90
USDCZK,20251022,181100,20.90,20.90,20.90,20.90
USDCZK,20251022,181200,20.90,20.90,20.90,20.90
USDCZK,20251022,181300,20.90,20.90,20.90,20.90
USDCZK,20251022,181400,20.90,20.90,20.90,20.90
USDCZK,20251022,181500,20.90,20.90,20.90,20.90
USDCZK,20251022,181600,20.90,20.90,20.90,20.90
USDCZK,20251022,181700,20.90,20.90,20.90,20.90
USDCZK,20251022,181800,20.90,20.90,20.90,20.90
USDCZK,20251022,181900,20.90,20.90,20.90,20.90
USDCZK,20251022,182000,20.90,20.90,20.90,20.90
USDCZK,20251022,182100,20.90,20.90,20.90,20.90
USDCZK,20251022,182200,20.90,20.90,20.90,20.90
USDCZK,20251022,182300,20.90,20.90,20.90,20.90
USDCZK,20251022,182400,20.90,20.90,20.90,20.90
USDCZK,20251022,182500,20.90,20.90,20.90,20.90
USDCZK,20251022,182600,20.90,20.90,20.90,20.90
USDCZK,20251022,182700,20.90,20.90,20.90,20.90
USDCZK,20251022,182800,20.90,20.90,20.90,20.90
USDCZK,20251022,182900,20.90,20.90,20.90,20.90
USDCZK,20251022,183000,20.90,20.90,20.90,20.90
USDCZK,20251022,183100,20.90,20.90,20.89,20.89
USDCZK,20251022,183200,20.89,20.89,20.89,20.89
USDCZK,20251022,183300,20.90,20.90,20.90,20.90
USDCZK,20251022,183400,20.90,20.90,20.89,20.89
USDCZK,20251022,183500,20.89,20.89,20.89,20.89
USDCZK,20251022,183600,20.89,20.89,20.89,20.89
USDCZK,20251022,183700,20.89,20.90,20.89,20.90
USDCZK,20251022,183800,20.90,20.90,20.90,20.90
USDCZK,20251022,183900,20.90,20.90,20.90,20.90
USDCZK,20251022,184000,20.90,20.90,20.90,20.90
USDCZK,20251022,184100,20.90,20.90,20.90,20.90
USDCZK,20251022,184200,20.90,20.90,20.90,20.90
USDCZK,20251022,184300,20.90,20.90,20.90,20.90
USDCZK,20251022,184400,20.90,20.90,20.90,20.90
USDCZK,20251022,184500,20.90,20.90,20.90,20.90
USDCZK,20251022,184600,20.90,20.90,20.90,20.90
USDCZK,20251022,184700,20.90,20.90,20.90,20.90
USDCZK,20251022,184800,20.90,20.90,20.90,20.90
USDCZK,20251022,184900,20.90,20.90,20.90,20.90
USDCZK,20251022,185000,20.90,20.90,20.90,20.90
USDCZK,20251022,185100,20.90,20.90,20.90,20.90
USDCZK,20251022,185200,20.90,20.90,20.90,20.90
USDCZK,20251022,185300,20.90,20.90,20.90,20.90
USDCZK,20251022,185400,20.90,20.90,20.90,20.90
USDCZK,20251022,185500,20.90,20.90,20.90,20.90
USDCZK,20251022,185600,20.90,20.90,20.90,20.90
USDCZK,20251022,185700,20.90,20.90,20.90,20.90
USDCZK,20251022,185800,20.90,20.90,20.90,20.90
USDCZK,20251022,185900,20.90,20.90,20.90,20.90
USDCZK,20251022,190000,20.90,20.90,20.90,20.90
USDCZK,20251022,190100,20.90,20.90,20.90,20.90
USDCZK,20251022,190200,20.90,20.90,20.90,20.90
USDCZK,20251022,190300,20.90,20.90,20.90,20.90
USDCZK,20251022,190400,20.90,20.90,20.90,20.90
USDCZK,20251022,190500,20.90,20.90,20.90,20.90
USDCZK,20251022,190600,20.90,20.90,20.90,20.90
USDCZK,20251022,190700,20.90,20.90,20.90,20.90
USDCZK,20251022,190800,20.90,20.90,20.90,20.90
USDCZK,20251022,190900,20.90,20.90,20.90,20.90
USDCZK,20251022,191000,20.90,20.90,20.90,20.90
USDCZK,20251022,191100,20.90,20.90,20.90,20.90
USDCZK,20251022,191200,20.90,20.90,20.90,20.90
USDCZK,20251022,191300,20.90,20.90,20.90,20.90
USDCZK,20251022,191400,20.90,20.90,20.90,20.90
USDCZK,20251022,191500,20.90,20.90,20.90,20.90
USDCZK,20251022,191600,20.90,20.90,20.90,20.90
USDCZK,20251022,191700,20.90,20.90,20.90,20.90
USDCZK,20251022,191800,20.90,20.90,20.90,20.90
USDCZK,20251022,191900,20.90,20.90,20.90,20.90
USDCZK,20251022,192000,20.90,20.90,20.90,20.90
USDCZK,20251022,192100,20.90,20.90,20.90,20.90
USDCZK,20251022,192200,20.90,20.90,20.90,20.90
USDCZK,20251022,192300,20.90,20.90,20.90,20.90
USDCZK,20251022,192400,20.90,20.90,20.90,20.90
USDCZK,20251022,192500,20.90,20.90,20.90,20.90
USDCZK,20251022,192600,20.90,20.90,20.90,20.90
USDCZK,20251022,192700,20.90,20.90,20.90,20.90
USDCZK,20251022,192800,20.90,20.90,20.90,20.90
USDCZK,20251022,192900,20.90,20.90,20.90,20.90
USDCZK,20251022,193000,20.90,20.90,20.90,20.90
USDCZK,20251022,193100,20.90,20.90,20.90,20.90
USDCZK,20251022,193200,20.90,20.90,20.90,20.90
USDCZK,20251022,193300,20.90,20.90,20.90,20.90
USDCZK,20251022,193400,20.90,20.90,20.90,20.90
USDCZK,20251022,193500,20.90,20.90,20.90,20.90
USDCZK,20251022,193600,20.90,20.90,20.90,20.90
USDCZK,20251022,193700,20.90,20.90,20.90,20.90
USDCZK,20251022,193800,20.90,20.90,20.90,20.90
USDCZK,20251022,193900,20.90,20.90,20.90,20.90
USDCZK,20251022,194000,20.90,20.90,20.90,20.90
USDCZK,20251022,194100,20.90,20.90,20.90,20.90
USDCZK,20251022,194200,20.90,20.90,20.90,20.90
USDCZK,20251022,194300,20.90,20.90,20.90,20.90
USDCZK,20251022,194400,20.90,20.90,20.90,20.90
USDCZK,20251022,194500,20.90,20.90,20.90,20.90
USDCZK,20251022,194600,20.90,20.90,20.90,20.90
USDCZK,20251022,194700,20.90,20.90,20.90,20.90
USDCZK,20251022,194800,20.90,20.90,20.90,20.90
USDCZK,20251022,194900,20.90,20.90,20.90,20.90
USDCZK,20251022,195000,20.90,20.90,20.90,20.90
USDCZK,20251022,195100,20.90,20.90,20.90,20.90
USDCZK,20251022,195200,20.90,20.90,20.90,20.90
USDCZK,20251022,195300,20.90,20.90,20.90,20.90
USDCZK,20251022,195400,20.90,20.90,20.90,20.90
USDCZK,20251022,195500,20.90,20.90,20.90,20.90
USDCZK,20251022,195600,20.90,20.90,20.90,20.90
USDCZK,20251022,195700,20.90,20.90,20.90,20.90
USDCZK,20251022,195800,20.90,20.90,20.90,20.90
USDCZK,20251022,195900,20.90,20.90,20.90,20.90
USDCZK,20251022,200000,20.90,20.90,20.90,20.90
USDCZK,20251022,200100,20.90,20.90,20.90,20.90
USDCZK,20251022,200200,20.90,20.90,20.90,20.90
USDCZK,20251022,200300,20.90,20.90,20.90,20.90
USDCZK,20251022,200400,20.90,20.90,20.90,20.90
USDCZK,20251022,200500,20.90,20.90,20.90,20.90
USDCZK,20251022,200600,20.90,20.90,20.90,20.90
USDCZK,20251022,200700,20.90,20.90,20.90,20.90
USDCZK,20251022,200800,20.90,20.90,20.90,20.90
USDCZK,20251022,200900,20.90,20.90,20.90,20.90
USDCZK,20251022,201000,20.90,20.90,20.90,20.90
USDCZK,20251022,201100,20.90,20.90,20.90,20.90
USDCZK,20251022,201200,20.90,20.90,20.90,20.90
USDCZK,20251022,201300,20.90,20.90,20.90,20.90
USDCZK,20251022,201400,20.90,20.90,20.90,20.90
USDCZK,20251022,201500,20.90,20.90,20.90,20.90
USDCZK,20251022,201600,20.90,20.90,20.90,20.90
USDCZK,20251022,201700,20.90,20.90,20.90,20.90
USDCZK,20251022,201800,20.90,20.90,20.90,20.90
USDCZK,20251022,201900,20.90,20.90,20.90,20.90
USDCZK,20251022,202000,20.90,20.90,20.90,20.90
USDCZK,20251022,202100,20.90,20.90,20.90,20.90
USDCZK,20251022,202200,20.90,20.90,20.90,20.90
USDCZK,20251022,202300,20.90,20.90,20.90,20.90
USDCZK,20251022,202400,20.90,20.90,20.90,20.90
USDCZK,20251022,202500,20.90,20.90,20.90,20.90
USDCZK,20251022,202600,20.90,20.90,20.90,20.90
USDCZK,20251022,202700,20.90,20.90,20.90,20.90
USDCZK,20251022,202800,20.90,20.90,20.90,20.90
USDCZK,20251022,202900,20.90,20.90,20.90,20.90
USDCZK,20251022,203000,20.90,20.90,20.90,20.90
USDCZK,20251022,203100,20.90,20.90,20.90,20.90
USDCZK,20251022,203200,20.90,20.90,20.90,20.90
USDCZK,20251022,203300,20.90,20.90,20.90,20.90
USDCZK,20251022,203400,20.90,20.90,20.90,20.90
USDCZK,20251022,203500,20.90,20.90,20.90,20.90
USDCZK,20251022,203600,20.90,20.90,20.90,20.90
USDCZK,20251022,203700,20.90,20.90,20.90,20.90
USDCZK,20251022,203800,20.90,20.90,20.90,20.90
USDCZK,20251022,203900,20.90,20.90,20.90,20.90
USDCZK,20251022,204000,20.90,20.90,20.90,20.90
USDCZK,20251022,204100,20.90,20.90,20.90,20.90
USDCZK,20251022,204200,20.90,20.90,20.90,20.90
USDCZK,20251022,204300,20.90,20.90,20.90,20.90
USDCZK,20251022,204400,20.90,20.90,20.90,20.90
USDCZK,20251022,204500,20.90,20.90,20.90,20.90
USDCZK,20251022,204600,20.90,20.90,20.90,20.90
USDCZK,20251022,204700,20.90,20.90,20.90,20.90
USDCZK,20251022,204800,20.90,20.90,20.90,20.90
USDCZK,20251022,204900,20.90,20.90,20.90,20.90
USDCZK,20251022,205000,20.90,20.90,20.90,20.90
USDCZK,20251022,205100,20.90,20.90,20.90,20.90
USDCZK,20251022,205200,20.90,20.90,20.90,20.90
USDCZK,20251022,205300,20.90,20.90,20.90,20.90
USDCZK,20251022,205400,20.90,20.90,20.90,20.90
USDCZK,20251022,205500,20.90,20.90,20.90,20.90
USDCZK,20251022,205600,20.90,20.90,20.90,20.90
USDCZK,20251022,205700,20.90,20.90,20.90,20.90
USDCZK,20251022,205800,20.90,20.90,20.90,20.90
USDCZK,20251022,205900,20.90,20.90,20.90,20.90
USDCZK,20251022,210000,20.90,20.90,20.90,20.90
USDCZK,20251022,210100,20.90,20.90,20.90,20.90
USDCZK,20251022,210200,20.90,20.90,20.90,20.90
USDCZK,20251022,210300,20.90,20.90,20.90,20.90
USDCZK,20251022,210400,20.90,20.90,20.90,20.90
USDCZK,20251022,210500,20.90,20.90,20.90,20.90
USDCZK,20251022,210600,20.90,20.90,20.90,20.90
USDCZK,20251022,210700,20.90,20.90,20.90,20.90
USDCZK,20251022,210800,20.90,20.90,20.90,20.90
USDCZK,20251022,210900,20.90,20.90,20.90,20.90
USDCZK,20251022,211000,20.90,20.90,20.90,20.90
USDCZK,20251022,211100,20.90,20.90,20.90,20.90
USDCZK,20251022,211200,20.90,20.90,20.90,20.90
USDCZK,20251022,211300,20.90,20.90,20.90,20.90
USDCZK,20251022,211400,20.90,20.90,20.90,20.90
USDCZK,20251022,211500,20.90,20.90,20.90,20.90
USDCZK,20251022,211600,20.90,20.90,20.90,20.90
USDCZK,20251022,211700,20.90,20.90,20.90,20.90
USDCZK,20251022,211800,20.90,20.90,20.90,20.90
USDCZK,20251022,211900,20.90,20.90,20.90,20.90
USDCZK,20251022,212000,20.90,20.90,20.90,20.90
USDCZK,20251022,212100,20.90,20.90,20.90,20.90
USDCZK,20251022,212200,20.90,20.90,20.90,20.90
USDCZK,20251022,212300,20.90,20.90,20.90,20.90
USDCZK,20251022,212400,20.90,20.90,20.90,20.90
USDCZK,20251022,212500,20.90,20.90,20.90,20.90
USDCZK,20251022,212600,20.90,20.90,20.90,20.90
USDCZK,20251022,212700,20.90,20.90,20.90,20.90
USDCZK,20251022,212800,20.90,20.90,20.90,20.90
USDCZK,20251022,212900,20.90,20.90,20.90,20.90
USDCZK,20251022,213000,20.90,20.90,20.90,20.90
USDCZK,20251022,213100,20.90,20.90,20.90,20.90
USDCZK,20251022,213200,20.90,20.90,20.90,20.90
USDCZK,20251022,213300,20.90,20.90,20.90,20.90
USDCZK,20251022,213400,20.90,20.90,20.90,20.90
USDCZK,20251022,213500,20.90,20.90,20.90,20.90
USDCZK,20251022,213600,20.90,20.90,20.90,20.90
USDCZK,20251022,213700,20.90,20.90,20.90,20.90
USDCZK,20251022,213800,20.90,20.90,20.90,20.90
USDCZK,20251022,213900,20.90,20.90,20.90,20.90
USDCZK,20251022,214000,20.90,20.90,20.90,20.90
USDCZK,20251022,214100,20.90,20.90,20.90,20.90
USDCZK,20251022,214200,20.90,20.90,20.90,20.90
USDCZK,20251022,214300,20.90,20.90,20.90,20.90
USDCZK,20251022,214400,20.90,20.90,20.90,20.90
USDCZK,20251022,214500,20.90,20.90,20.90,20.90
USDCZK,20251022,214600,20.90,20.90,20.90,20.90
USDCZK,20251022,214700,20.90,20.90,20.90,20.90
USDCZK,20251022,214800,20.90,20.90,20.90,20.90
USDCZK,20251022,214900,20.90,20.90,20.90,20.90
USDCZK,20251022,215000,20.90,20.90,20.90,20.90
USDCZK,20251022,215100,20.90,20.90,20.90,20.90
USDCZK,20251022,215200,20.90,20.90,20.90,20.90
USDCZK,20251022,215300,20.90,20.90,20.90,20.90
USDCZK,20251022,215400,20.90,20.90,20.90,20.90
USDCZK,20251022,215500,20.90,20.90,20.90,20.90
USDCZK,20251022,215600,20.90,20.90,20.90,20.90
USDCZK,20251022,215700,20.90,20.90,20.90,20.90
USDCZK,20251022,215800,20.90,20.90,20.90,20.90
USDCZK,20251022,215900,20.90,20.90,20.90,20.90
USDCZK,20251022,220000,20.90,20.93,20.90,20.92
USDCZK,20251022,220100,20.92,20.92,20.92,20.92
USDCZK,20251022,220200,20.92,20.92,20.92,20.92
USDCZK,20251022,220300,20.92,20.92,20.92,20.92
USDCZK,20251022,220400,20.92,20.92,20.92,20.92
USDCZK,20251022,220500,20.92,20.92,20.92,20.92
USDCZK,20251022,220600,20.92,20.92,20.92,20.92
USDCZK,20251022,220700,20.92,20.92,20.92,20.92
USDCZK,20251022,220800,20.92,20.92,20.92,20.92
USDCZK,20251022,220900,20.92,20.92,20.92,20.92
USDCZK,20251022,221000,20.92,20.92,20.92,20.92
USDCZK,20251022,221100,20.92,20.92,20.92,20.92
USDCZK,20251022,221200,20.92,20.92,20.92,20.92
USDCZK,20251022,221300,20.92,20.92,20.92,20.92
USDCZK,20251022,221400,20.92,20.92,20.92,20.92
USDCZK,20251022,221500,20.92,20.92,20.92,20.92
USDCZK,20251022,221600,20.92,20.92,20.92,20.92
USDCZK,20251022,221700,20.92,20.92,20.92,20.92
USDCZK,20251022,221800,20.92,20.92,20.92,20.92
USDCZK,20251022,221900,20.91,20.91,20.91,20.91
USDCZK,20251022,222000,20.91,20.91,20.91,20.91
USDCZK,20251022,222100,20.91,20.91,20.91,20.91
USDCZK,20251022,222200,20.91,20.91,20.91,20.91
USDCZK,20251022,222300,20.91,20.91,20.91,20.91
USDCZK,20251022,222400,20.91,20.91,20.91,20.91
USDCZK,20251022,222500,20.91,20.91,20.91,20.91
USDCZK,20251022,222600,20.91,20.91,20.91,20.91
USDCZK,20251022,222700,20.91,20.91,20.91,20.91
USDCZK,20251022,222800,20.91,20.91,20.91,20.91
USDCZK,20251022,222900,20.91,20.91,20.91,20.91
USDCZK,20251022,223000,20.91,20.91,20.91,20.91
USDCZK,20251022,223100,20.91,20.91,20.91,20.91
USDCZK,20251022,223200,20.91,20.91,20.91,20.91
USDCZK,20251022,223300,20.91,20.91,20.91,20.91
USDCZK,20251022,223400,20.91,20.91,20.91,20.91
USDCZK,20251022,223500,20.91,20.91,20.91,20.91
USDCZK,20251022,223600,20.91,20.91,20.91,20.91
USDCZK,20251022,223700,20.91,20.91,20.91,20.91
USDCZK,20251022,223800,20.91,20.91,20.91,20.91
USDCZK,20251022,223900,20.91,20.91,20.91,20.91
USDCZK,20251022,224000,20.91,20.91,20.91,20.91
USDCZK,20251022,224100,20.91,20.91,20.91,20.91
USDCZK,20251022,224200,20.91,20.91,20.91,20.91
USDCZK,20251022,224300,20.91,20.91,20.91,20.91
USDCZK,20251022,224400,20.91,20.91,20.91,20.91
USDCZK,20251022,224500,20.91,20.91,20.91,20.91
USDCZK,20251022,224600,20.91,20.91,20.91,20.91
USDCZK,20251022,224700,20.91,20.91,20.91,20.91
USDCZK,20251022,224800,20.91,20.91,20.91,20.91
USDCZK,20251022,224900,20.91,20.91,20.91,20.91
USDCZK,20251022,225000,20.91,20.91,20.91,20.91
USDCZK,20251022,225100,20.91,20.91,20.91,20.91
USDCZK,20251022,225200,20.91,20.91,20.91,20.91
USDCZK,20251022,225300,20.91,20.91,20.91,20.91
USDCZK,20251022,225400,20.91,20.91,20.91,20.91
USDCZK,20251022,225500,20.91,20.91,20.91,20.91
USDCZK,20251022,225600,20.91,20.91,20.91,20.91
USDCZK,20251022,225700,20.91,20.91,20.91,20.91
USDCZK,20251022,225800,20.91,20.91,20.91,20.91
USDCZK,20251022,225900,20.91,20.91,20.91,20.91
USDCZK,20251022,230000,20.91,20.91,20.91,20.91
USDCZK,20251022,230100,20.91,20.91,20.91,20.91
USDCZK,20251022,230200,20.91,20.91,20.91,20.91
USDCZK,20251022,230300,20.91,20.91,20.91,20.91
USDCZK,20251022,230400,20.91,20.91,20.91,20.91
USDCZK,20251022,230500,20.91,20.91,20.91,20.91
USDCZK,20251022,230600,20.91,20.91,20.91,20.91
USDCZK,20251022,230700,20.91,20.91,20.91,20.91
USDCZK,20251022,230800,20.91,20.91,20.91,20.91
USDCZK,20251022,230900,20.91,20.91,20.91,20.91
USDCZK,20251022,231000,20.91,20.91,20.91,20.91
USDCZK,20251022,231100,20.91,20.91,20.91,20.91
USDCZK,20251022,231200,20.91,20.91,20.91,20.91
USDCZK,20251022,231300,20.91,20.91,20.91,20.91
USDCZK,20251022,231400,20.91,20.91,20.91,20.91
USDCZK,20251022,231500,20.91,20.91,20.91,20.91
USDCZK,20251022,231600,20.91,20.91,20.91,20.91
USDCZK,20251022,231700,20.91,20.91,20.91,20.91
USDCZK,20251022,231800,20.91,20.91,20.91,20.91
USDCZK,20251022,231900,20.91,20.91,20.91,20.91
USDCZK,20251022,232000,20.91,20.91,20.91,20.91
USDCZK,20251022,232100,20.91,20.91,20.91,20.91
USDCZK,20251022,232200,20.91,20.91,20.91,20.91
USDCZK,20251022,232300,20.91,20.91,20.91,20.91
USDCZK,20251022,232400,20.91,20.91,20.91,20.91
USDCZK,20251022,232500,20.91,20.91,20.91,20.91
USDCZK,20251022,232600,20.91,20.91,20.91,20.91
USDCZK,20251022,232700,20.91,20.91,20.91,20.91
USDCZK,20251022,232800,20.91,20.91,20.91,20.91
USDCZK,20251022,232900,20.91,20.91,20.91,20.91
USDCZK,20251022,233000,20.91,20.91,20.91,20.91
USDCZK,20251022,233100,20.91,20.91,20.91,20.91
USDCZK,20251022,233200,20.91,20.91,20.91,20.91
USDCZK,20251022,233300,20.91,20.91,20.91,20.91
USDCZK,20251022,233400,20.91,20.91,20.91,20.91
USDCZK,20251022,233500,20.91,20.91,20.91,20.91
USDCZK,20251022,233600,20.91,20.91,20.91,20.91
USDCZK,20251022,233700,20.91,20.91,20.91,20.91
USDCZK,20251022,233800,20.91,20.91,20.91,20.91
USDCZK,20251022,233900,20.91,20.91,20.91,20.91
USDCZK,20251022,234000,20.91,20.91,20.91,20.91
USDCZK,20251022,234100,20.91,20.91,20.91,20.91
USDCZK,20251022,234200,20.91,20.91,20.91,20.91
USDCZK,20251022,234300,20.91,20.91,20.91,20.91
USDCZK,20251022,234400,20.91,20.91,20.91,20.91
USDCZK,20251022,234500,20.91,20.91,20.91,20.91
USDCZK,20251022,234600,20.91,20.91,20.91,20.91
USDCZK,20251022,234700,20.91,20.91,20.91,20.91
USDCZK,20251022,234800,20.91,20.91,20.91,20.91
USDCZK,20251022,234900,20.91,20.91,20.91,20.91
USDCZK,20251022,235000,20.91,20.91,20.91,20.91
USDCZK,20251022,235100,20.91,20.91,20.91,20.91
USDCZK,20251022,235200,20.91,20.91,20.91,20.91
USDCZK,20251022,235300,20.91,20.91,20.91,20.91
USDCZK,20251022,235400,20.91,20.91,20.91,20.91
USDCZK,20251022,235500,20.91,20.91,20.91,20.91
USDCZK,20251022,235600,20.91,20.91,20.91,20.91
USDCZK,20251022,235700,20.91,20.91,20.91,20.91
USDCZK,20251022,235800,20.91,20.91,20.91,20.91
USDCZK,20251022,235900,20.91,20.91,20.91,20.91
USDCZK,20251023,000000,20.91,20.91,20.91,20.91
USDDKK,20251022,000100,6.435,6.435,6.434,6.435
USDDKK,20251022,000200,6.435,6.435,6.435,6.435
USDDKK,20251022,000300,6.435,6.435,6.435,6.435
USDDKK,20251022,000400,6.435,6.435,6.435,6.435
USDDKK,20251022,000500,6.435,6.435,6.435,6.435
USDDKK,20251022,000600,6.435,6.435,6.435,6.435
USDDKK,20251022,000700,6.435,6.435,6.435,6.435
USDDKK,20251022,000800,6.435,6.435,6.435,6.435
USDDKK,20251022,000900,6.435,6.435,6.435,6.435
USDDKK,20251022,001000,6.435,6.435,6.435,6.435
USDDKK,20251022,001100,6.435,6.435,6.435,6.435
USDDKK,20251022,001200,6.435,6.435,6.435,6.435
USDDKK,20251022,001300,6.435,6.435,6.435,6.435
USDDKK,20251022,001400,6.435,6.435,6.435,6.435
USDDKK,20251022,001500,6.435,6.435,6.435,6.435
USDDKK,20251022,001600,6.435,6.435,6.435,6.435
USDDKK,20251022,001700,6.435,6.435,6.435,6.435
USDDKK,20251022,001800,6.435,6.435,6.435,6.435
USDDKK,20251022,001900,6.435,6.435,6.435,6.435
USDDKK,20251022,002000,6.435,6.435,6.435,6.435
USDDKK,20251022,002100,6.435,6.435,6.435,6.435
USDDKK,20251022,002200,6.435,6.435,6.435,6.435
USDDKK,20251022,002300,6.436,6.436,6.436,6.436
USDDKK,20251022,002400,6.436,6.436,6.436,6.436
USDDKK,20251022,002500,6.436,6.436,6.436,6.436
USDDKK,20251022,002600,6.436,6.436,6.436,6.436
USDDKK,20251022,002700,6.436,6.436,6.436,6.436
USDDKK,20251022,002800,6.436,6.436,6.436,6.436
USDDKK,20251022,002900,6.436,6.436,6.436,6.436
USDDKK,20251022,003000,6.435,6.435,6.435,6.435
USDDKK,20251022,003100,6.435,6.435,6.435,6.435
USDDKK,20251022,003200,6.435,6.435,6.435,6.435
USDDKK,20251022,003300,6.435,6.435,6.435,6.435
USDDKK,20251022,003400,6.435,6.435,6.435,6.435
USDDKK,20251022,003500,6.435,6.435,6.435,6.435
USDDKK,20251022,003600,6.435,6.435,6.435,6.435
USDDKK,20251022,003700,6.435,6.435,6.435,6.435
USDDKK,20251022,003800,6.435,6.435,6.435,6.435
USDDKK,20251022,003900,6.435,6.435,6.435,6.435
USDDKK,20251022,004000,6.435,6.435,6.435,6.435
USDDKK,20251022,004100,6.435,6.435,6.435,6.435
USDDKK,20251022,004200,6.435,6.435,6.435,6.435
USDDKK,20251022,004300,6.435,6.435,6.435,6.435
USDDKK,20251022,004400,6.435,6.435,6.435,6.435
USDDKK,20251022,004500,6.435,6.435,6.435,6.435
USDDKK,20251022,004600,6.435,6.435,6.435,6.435
USDDKK,20251022,004700,6.435,6.435,6.435,6.435
USDDKK,20251022,004800,6.435,6.436,6.435,6.436
USDDKK,20251022,004900,6.436,6.436,6.436,6.436
USDDKK,20251022,005000,6.436,6.436,6.436,6.436
USDDKK,20251022,005100,6.436,6.436,6.436,6.436
USDDKK,20251022,005200,6.436,6.436,6.436,6.436
USDDKK,20251022,005300,6.436,6.436,6.436,6.436
USDDKK,20251022,005400,6.436,6.436,6.436,6.436
USDDKK,20251022,005500,6.436,6.436,6.436,6.436
USDDKK,20251022,005600,6.436,6.436,6.436,6.436
USDDKK,20251022,005700,6.436,6.436,6.436,6.436
USDDKK,20251022,005800,6.436,6.436,6.436,6.436
USDDKK,20251022,005900,6.436,6.436,6.436,6.436
USDDKK,20251022,010000,6.436,6.436,6.436,6.436
USDDKK,20251022,010100,6.436,6.436,6.436,6.436
USDDKK,20251022,010200,6.436,6.436,6.436,6.436
USDDKK,20251022,010300,6.436,6.436,6.436,6.436
USDDKK,20251022,010400,6.436,6.436,6.436,6.436
USDDKK,20251022,010500,6.436,6.436,6.436,6.436
USDDKK,20251022,010600,6.436,6.436,6.436,6.436
USDDKK,20251022,010700,6.436,6.436,6.436,6.436
USDDKK,20251022,010800,6.436,6.436,6.436,6.436
USDDKK,20251022,010900,6.436,6.436,6.436,6.436
USDDKK,20251022,011000,6.436,6.436,6.436,6.436
USDDKK,20251022,011100,6.436,6.436,6.436,6.436
USDDKK,20251022,011200,6.436,6.436,6.436,6.436
USDDKK,20251022,011300,6.436,6.436,6.436,6.436
USDDKK,20251022,011400,6.436,6.436,6.436,6.436
USDDKK,20251022,011500,6.436,6.436,6.436,6.436
USDDKK,20251022,011600,6.436,6.436,6.436,6.436
USDDKK,20251022,011700,6.436,6.436,6.436,6.436
USDDKK,20251022,011800,6.436,6.436,6.436,6.436
USDDKK,20251022,011900,6.436,6.436,6.436,6.436
USDDKK,20251022,012000,6.436,6.436,6.436,6.436
USDDKK,20251022,012100,6.436,6.436,6.436,6.436
USDDKK,20251022,012200,6.436,6.436,6.436,6.436
USDDKK,20251022,012300,6.436,6.436,6.436,6.436
USDDKK,20251022,012400,6.436,6.436,6.436,6.436
USDDKK,20251022,012500,6.436,6.436,6.436,6.436
USDDKK,20251022,012600,6.436,6.436,6.436,6.436
USDDKK,20251022,012700,6.436,6.436,6.436,6.436
USDDKK,20251022,012800,6.436,6.436,6.436,6.436
USDDKK,20251022,012900,6.436,6.436,6.436,6.436
USDDKK,20251022,013000,6.436,6.436,6.436,6.436
USDDKK,20251022,013100,6.436,6.436,6.436,6.436
USDDKK,20251022,013200,6.436,6.436,6.436,6.436
USDDKK,20251022,013300,6.436,6.436,6.436,6.436
USDDKK,20251022,013400,6.436,6.436,6.436,6.436
USDDKK,20251022,013500,6.436,6.436,6.436,6.436
USDDKK,20251022,013600,6.436,6.436,6.436,6.436
USDDKK,20251022,013700,6.436,6.436,6.436,6.436
USDDKK,20251022,013800,6.436,6.436,6.436,6.436
USDDKK,20251022,013900,6.436,6.436,6.436,6.436
USDDKK,20251022,014000,6.436,6.436,6.436,6.436
USDDKK,20251022,014100,6.436,6.436,6.436,6.436
USDDKK,20251022,014200,6.436,6.436,6.436,6.436
USDDKK,20251022,014300,6.436,6.436,6.436,6.436
USDDKK,20251022,014400,6.436,6.436,6.436,6.436
USDDKK,20251022,014500,6.436,6.436,6.436,6.436
USDDKK,20251022,014600,6.436,6.436,6.436,6.436
USDDKK,20251022,014700,6.436,6.436,6.436,6.436
USDDKK,20251022,014800,6.436,6.436,6.436,6.436
USDDKK,20251022,014900,6.436,6.436,6.436,6.436
USDDKK,20251022,015000,6.436,6.436,6.436,6.436
USDDKK,20251022,015100,6.436,6.436,6.436,6.436
USDDKK,20251022,015200,6.436,6.436,6.436,6.436
USDDKK,20251022,015300,6.436,6.436,6.436,6.436
USDDKK,20251022,015400,6.436,6.436,6.436,6.436
USDDKK,20251022,015500,6.436,6.436,6.436,6.436
USDDKK,20251022,015600,6.436,6.436,6.436,6.436
USDDKK,20251022,015700,6.436,6.436,6.436,6.436
USDDKK,20251022,015800,6.436,6.436,6.436,6.436
USDDKK,20251022,015900,6.436,6.436,6.436,6.436
USDDKK,20251022,020000,6.436,6.436,6.436,6.436
USDDKK,20251022,020100,6.436,6.436,6.436,6.436
USDDKK,20251022,020200,6.436,6.436,6.436,6.436
USDDKK,20251022,020300,6.436,6.436,6.436,6.436
USDDKK,20251022,020400,6.435,6.435,6.435,6.435
USDDKK,20251022,020500,6.434,6.435,6.434,6.435
USDDKK,20251022,020600,6.435,6.435,6.434,6.434
USDDKK,20251022,020700,6.435,6.435,6.435,6.435
USDDKK,20251022,020800,6.435,6.435,6.435,6.435
USDDKK,20251022,020900,6.435,6.435,6.435,6.435
USDDKK,20251022,021000,6.436,6.436,6.436,6.436
USDDKK,20251022,021100,6.436,6.436,6.435,6.435
USDDKK,20251022,021200,6.435,6.435,6.435,6.435
USDDKK,20251022,021300,6.435,6.435,6.435,6.435
USDDKK,20251022,021400,6.435,6.435,6.435,6.435
USDDKK,20251022,021500,6.435,6.435,6.434,6.434
USDDKK,20251022,021600,6.433,6.433,6.433,6.433
USDDKK,20251022,021700,6.433,6.433,6.433,6.433
USDDKK,20251022,021800,6.433,6.433,6.433,6.433
USDDKK,20251022,021900,6.434,6.434,6.434,6.434
USDDKK,20251022,022000,6.434,6.434,6.434,6.434
USDDKK,20251022,022100,6.434,6.434,6.434,6.434
USDDKK,20251022,022200,6.434,6.434,6.434,6.434
USDDKK,20251022,022300,6.434,6.434,6.432,6.432
USDDKK,20251022,022400,6.432,6.432,6.432,6.432
USDDKK,20251022,022500,6.432,6.432,6.432,6.432
USDDKK,20251022,022600,6.433,6.433,6.433,6.433
USDDKK,20251022,022700,6.433,6.433,6.432,6.432
USDDKK,20251022,022800,6.432,6.433,6.432,6.433
USDDKK,20251022,022900,6.433,6.433,6.433,6.433
USDDKK,20251022,023000,6.433,6.433,6.433,6.433
USDDKK,20251022,023100,6.433,6.433,6.432,6.432
USDDKK,20251022,023200,6.432,6.432,6.432,6.432
USDDKK,20251022,023300,6.432,6.433,6.432,6.433
USDDKK,20251022,023400,6.433,6.433,6.433,6.433
USDDKK,20251022,023500,6.433,6.433,6.433,6.433
USDDKK,20251022,023600,6.432,6.432,6.432,6.432
USDDKK,20251022,023700,6.432,6.432,6.432,6.432
USDDKK,20251022,023800,6.433,6.433,6.432,6.432
USDDKK,20251022,023900,6.432,6.432,6.432,6.432
USDDKK,20251022,024000,6.432,6.432,6.432,6.432
USDDKK,20251022,024100,6.432,6.432,6.432,6.432
USDDKK,20251022,024200,6.432,6.432,6.432,6.432
USDDKK,20251022,024300,6.432,6.432,6.432,6.432
USDDKK,20251022,024400,6.432,6.432,6.432,6.432
USDDKK,20251022,024500,6.432,6.432,6.432,6.432
USDDKK,20251022,024600,6.432,6.432,6.432,6.432
USDDKK,20251022,024700,6.432,6.432,6.432,6.432
USDDKK,20251022,024800,6.432,6.432,6.432,6.432
USDDKK,20251022,024900,6.432,6.432,6.432,6.432
USDDKK,20251022,025000,6.432,6.432,6.432,6.432
USDDKK,20251022,025100,6.433,6.433,6.433,6.433
USDDKK,20251022,025200,6.433,6.433,6.433,6.433
USDDKK,20251022,025300,6.433,6.433,6.433,6.433
USDDKK,20251022,025400,6.433,6.433,6.433,6.433
USDDKK,20251022,025500,6.433,6.433,6.433,6.433
USDDKK,20251022,025600,6.433,6.433,6.433,6.433
USDDKK,20251022,025700,6.433,6.433,6.433,6.433
USDDKK,20251022,025800,6.433,6.433,6.433,6.433
USDDKK,20251022,025900,6.433,6.433,6.433,6.433
USDDKK,20251022,030000,6.433,6.433,6.433,6.433
USDDKK,20251022,030100,6.434,6.434,6.433,6.433
USDDKK,20251022,030200,6.433,6.433,6.433,6.433
USDDKK,20251022,030300,6.433,6.433,6.433,6.433
USDDKK,20251022,030400,6.433,6.433,6.433,6.433
USDDKK,20251022,030500,6.433,6.433,6.433,6.433
USDDKK,20251022,030600,6.433,6.433,6.433,6.433
USDDKK,20251022,030700,6.433,6.433,6.432,6.432
USDDKK,20251022,030800,6.432,6.432,6.432,6.432
USDDKK,20251022,030900,6.431,6.432,6.431,6.432
USDDKK,20251022,031000,6.432,6.432,6.432,6.432
USDDKK,20251022,031100,6.432,6.432,6.432,6.432
USDDKK,20251022,031200,6.432,6.432,6.432,6.432
USDDKK,20251022,031300,6.432,6.432,6.432,6.432
USDDKK,20251022,031400,6.432,6.432,6.432,6.432
USDDKK,20251022,031500,6.433,6.433,6.433,6.433
USDDKK,20251022,031600,6.433,6.433,6.433,6.433
USDDKK,20251022,031700,6.433,6.433,6.433,6.433
USDDKK,20251022,031800,6.433,6.433,6.433,6.433
USDDKK,20251022,031900,6.433,6.433,6.433,6.433
USDDKK,20251022,032000,6.433,6.433,6.433,6.433
USDDKK,20251022,032100,6.433,6.433,6.433,6.433
USDDKK,20251022,032200,6.433,6.433,6.433,6.433
USDDKK,20251022,032300,6.433,6.433,6.433,6.433
USDDKK,20251022,032400,6.433,6.433,6.433,6.433
USDDKK,20251022,032500,6.433,6.433,6.433,6.433
USDDKK,20251022,032600,6.433,6.433,6.433,6.433
USDDKK,20251022,032700,6.433,6.433,6.433,6.433
USDDKK,20251022,032800,6.433,6.434,6.433,6.434
USDDKK,20251022,032900,6.434,6.434,6.434,6.434
USDDKK,20251022,033000,6.434,6.434,6.434,6.434
USDDKK,20251022,033100,6.434,6.434,6.434,6.434
USDDKK,20251022,033200,6.434,6.434,6.434,6.434
USDDKK,20251022,033300,6.434,6.434,6.434,6.434
USDDKK,20251022,033400,6.434,6.434,6.434,6.434
USDDKK,20251022,033500,6.434,6.434,6.434,6.434
USDDKK,20251022,033600,6.434,6.434,6.434,6.434
USDDKK,20251022,033700,6.434,6.434,6.434,6.434
USDDKK,20251022,033800,6.434,6.434,6.434,6.434
USDDKK,20251022,033900,6.434,6.434,6.434,6.434
USDDKK,20251022,034000,6.434,6.434,6.434,6.434
USDDKK,20251022,034100,6.435,6.435,6.435,6.435
USDDKK,20251022,034200,6.435,6.435,6.435,6.435
USDDKK,20251022,034300,6.435,6.435,6.435,6.435
USDDKK,20251022,034400,6.435,6.435,6.434,6.434
USDDKK,20251022,034500,6.434,6.434,6.434,6.434
USDDKK,20251022,034600,6.434,6.434,6.434,6.434
USDDKK,20251022,034700,6.434,6.434,6.434,6.434
USDDKK,20251022,034800,6.434,6.434,6.433,6.433
USDDKK,20251022,034900,6.433,6.433,6.433,6.433
USDDKK,20251022,035000,6.434,6.434,6.434,6.434
USDDKK,20251022,035100,6.434,6.434,6.434,6.434
USDDKK,20251022,035200,6.434,6.434,6.434,6.434
USDDKK,20251022,035300,6.434,6.434,6.434,6.434
USDDKK,20251022,035400,6.434,6.434,6.434,6.434
USDDKK,20251022,035500,6.434,6.434,6.434,6.434
USDDKK,20251022,035600,6.434,6.434,6.434,6.434
USDDKK,20251022,035700,6.434,6.434,6.434,6.434
USDDKK,20251022,035800,6.434,6.434,6.434,6.434
USDDKK,20251022,035900,6.433,6.433,6.433,6.433
USDDKK,20251022,040000,6.433,6.433,6.433,6.433
USDDKK,20251022,040100,6.433,6.433,6.433,6.433
USDDKK,20251022,040200,6.433,6.433,6.433,6.433
USDDKK,20251022,040300,6.433,6.433,6.433,6.433
USDDKK,20251022,040400,6.433,6.433,6.433,6.433
USDDKK,20251022,040500,6.433,6.433,6.433,6.433
USDDKK,20251022,040600,6.433,6.433,6.433,6.433
USDDKK,20251022,040700,6.433,6.433,6.433,6.433
USDDKK,20251022,040800,6.433,6.433,6.433,6.433
USDDKK,20251022,040900,6.433,6.433,6.433,6.433
USDDKK,20251022,041000,6.432,6.432,6.432,6.432
USDDKK,20251022,041100,6.432,6.432,6.432,6.432
USDDKK,20251022,041200,6.432,6.432,6.432,6.432
USDDKK,20251022,041300,6.431,6.431,6.431,6.431
USDDKK,20251022,041400,6.431,6.431,6.431,6.431
USDDKK,20251022,041500,6.431,6.431,6.431,6.431
USDDKK,20251022,041600,6.431,6.431,6.431,6.431
USDDKK,20251022,041700,6.431,6.432,6.431,6.432
USDDKK,20251022,041800,6.432,6.432,6.432,6.432
USDDKK,20251022,041900,6.432,6.432,6.432,6.432
USDDKK,20251022,042000,6.432,6.432,6.432,6.432
USDDKK,20251022,042100,6.432,6.432,6.432,6.432
USDDKK,20251022,042200,6.432,6.432,6.432,6.432
USDDKK,20251022,042300,6.432,6.432,6.432,6.432
USDDKK,20251022,042400,6.432,6.432,6.432,6.432
USDDKK,20251022,042500,6.432,6.432,6.432,6.432
USDDKK,20251022,042600,6.431,6.431,6.431,6.431
USDDKK,20251022,042700,6.431,6.431,6.431,6.431
USDDKK,20251022,042800,6.431,6.431,6.431,6.431
USDDKK,20251022,042900,6.431,6.431,6.431,6.431
USDDKK,20251022,043000,6.431,6.431,6.431,6.431
USDDKK,20251022,043100,6.431,6.431,6.431,6.431
USDDKK,20251022,043200,6.431,6.431,6.431,6.431
USDDKK,20251022,043300,6.431,6.431,6.431,6.431
USDDKK,20251022,043400,6.431,6.431,6.431,6.431
USDDKK,20251022,043500,6.431,6.432,6.431,6.432
USDDKK,20251022,043600,6.432,6.432,6.432,6.432
USDDKK,20251022,043700,6.432,6.432,6.432,6.432
USDDKK,20251022,043800,6.432,6.432,6.432,6.432
USDDKK,20251022,043900,6.432,6.432,6.432,6.432
USDDKK,20251022,044000,6.432,6.432,6.432,6.432
USDDKK,20251022,044100,6.432,6.432,6.432,6.432
USDDKK,20251022,044200,6.432,6.432,6.431,6.431
USDDKK,20251022,044300,6.431,6.431,6.431,6.431
USDDKK,20251022,044400,6.431,6.431,6.431,6.431
USDDKK,20251022,044500,6.431,6.431,6.431,6.431
USDDKK,20251022,044600,6.431,6.431,6.431,6.431
USDDKK,20251022,044700,6.431,6.431,6.431,6.431
USDDKK,20251022,044800,6.431,6.431,6.431,6.431
USDDKK,20251022,044900,6.431,6.431,6.431,6.431
USDDKK,20251022,045000,6.431,6.431,6.431,6.431
USDDKK,20251022,045100,6.431,6.431,6.431,6.431
USDDKK,20251022,045200,6.431,6.431,6.431,6.431
USDDKK,20251022,045300,6.431,6.431,6.431,6.431
USDDKK,20251022,045400,6.431,6.431,6.431,6.431
USDDKK,20251022,045500,6.431,6.431,6.431,6.431
USDDKK,20251022,045600,6.431,6.431,6.431,6.431
USDDKK,20251022,045700,6.431,6.431,6.431,6.431
USDDKK,20251022,045800,6.431,6.431,6.431,6.431
USDDKK,20251022,045900,6.431,6.431,6.431,6.431
USDDKK,20251022,050000,6.431,6.431,6.431,6.431
USDDKK,20251022,050100,6.432,6.432,6.432,6.432
USDDKK,20251022,050200,6.432,6.432,6.432,6.432
USDDKK,20251022,050300,6.432,6.432,6.432,6.432
USDDKK,20251022,050400,6.432,6.432,6.432,6.432
USDDKK,20251022,050500,6.432,6.432,6.432,6.432
USDDKK,20251022,050600,6.432,6.432,6.432,6.432
USDDKK,20251022,050700,6.432,6.432,6.432,6.432
USDDKK,20251022,050800,6.432,6.432,6.432,6.432
USDDKK,20251022,050900,6.432,6.432,6.432,6.432
USDDKK,20251022,051000,6.432,6.432,6.432,6.432
USDDKK,20251022,051100,6.432,6.432,6.432,6.432
USDDKK,20251022,051200,6.432,6.432,6.432,6.432
USDDKK,20251022,051300,6.432,6.432,6.432,6.432
USDDKK,20251022,051400,6.432,6.432,6.432,6.432
USDDKK,20251022,051500,6.432,6.432,6.432,6.432
USDDKK,20251022,051600,6.432,6.432,6.432,6.432
USDDKK,20251022,051700,6.432,6.432,6.432,6.432
USDDKK,20251022,051800,6.432,6.432,6.432,6.432
USDDKK,20251022,051900,6.432,6.433,6.432,6.433
USDDKK,20251022,052000,6.433,6.433,6.433,6.433
USDDKK,20251022,052100,6.433,6.433,6.433,6.433
USDDKK,20251022,052200,6.433,6.433,6.433,6.433
USDDKK,20251022,052300,6.433,6.433,6.433,6.433
USDDKK,20251022,052400,6.433,6.433,6.433,6.433
USDDKK,20251022,052500,6.433,6.433,6.433,6.433
USDDKK,20251022,052600,6.433,6.433,6.433,6.433
USDDKK,20251022,052700,6.433,6.433,6.433,6.433
USDDKK,20251022,052800,6.433,6.433,6.433,6.433
USDDKK,20251022,052900,6.433,6.433,6.433,6.433
USDDKK,20251022,053000,6.433,6.433,6.433,6.433
USDDKK,20251022,053100,6.433,6.433,6.433,6.433
USDDKK,20251022,053200,6.433,6.433,6.433,6.433
USDDKK,20251022,053300,6.433,6.433,6.433,6.433
USDDKK,20251022,053400,6.433,6.433,6.433,6.433
USDDKK,20251022,053500,6.433,6.433,6.433,6.433
USDDKK,20251022,053600,6.433,6.433,6.433,6.433
USDDKK,20251022,053700,6.433,6.433,6.433,6.433
USDDKK,20251022,053800,6.433,6.433,6.433,6.433
USDDKK,20251022,053900,6.433,6.433,6.433,6.433
USDDKK,20251022,054000,6.433,6.433,6.433,6.433
USDDKK,20251022,054100,6.433,6.433,6.433,6.433
USDDKK,20251022,054200,6.433,6.433,6.433,6.433
USDDKK,20251022,054300,6.433,6.433,6.433,6.433
USDDKK,20251022,054400,6.433,6.433,6.433,6.433
USDDKK,20251022,054500,6.433,6.433,6.433,6.433
USDDKK,20251022,054600,6.433,6.433,6.433,6.433
USDDKK,20251022,054700,6.433,6.433,6.433,6.433
USDDKK,20251022,054800,6.433,6.433,6.433,6.433
USDDKK,20251022,054900,6.432,6.432,6.432,6.432
USDDKK,20251022,055000,6.432,6.432,6.432,6.432
USDDKK,20251022,055100,6.432,6.432,6.432,6.432
USDDKK,20251022,055200,6.432,6.432,6.432,6.432
USDDKK,20251022,055300,6.432,6.432,6.432,6.432
USDDKK,20251022,055400,6.432,6.432,6.432,6.432
USDDKK,20251022,055500,6.432,6.432,6.432,6.432
USDDKK,20251022,055600,6.432,6.432,6.432,6.432
USDDKK,20251022,055700,6.432,6.432,6.432,6.432
USDDKK,20251022,055800,6.432,6.432,6.432,6.432
USDDKK,20251022,055900,6.432,6.432,6.432,6.432
USDDKK,20251022,060000,6.432,6.432,6.432,6.432
USDDKK,20251022,060100,6.432,6.432,6.432,6.432
USDDKK,20251022,060200,6.432,6.432,6.432,6.432
USDDKK,20251022,060300,6.432,6.432,6.432,6.432
USDDKK,20251022,060400,6.432,6.432,6.432,6.432
USDDKK,20251022,060500,6.432,6.432,6.432,6.432
USDDKK,20251022,060600,6.432,6.432,6.432,6.432
USDDKK,20251022,060700,6.432,6.432,6.432,6.432
USDDKK,20251022,060800,6.432,6.432,6.432,6.432
USDDKK,20251022,060900,6.432,6.432,6.432,6.432
USDDKK,20251022,061000,6.432,6.432,6.432,6.432
USDDKK,20251022,061100,6.432,6.432,6.432,6.432
USDDKK,20251022,061200,6.433,6.433,6.433,6.433
USDDKK,20251022,061300,6.433,6.433,6.433,6.433
USDDKK,20251022,061400,6.433,6.433,6.433,6.433
USDDKK,20251022,061500,6.433,6.433,6.433,6.433
USDDKK,20251022,061600,6.432,6.432,6.432,6.432
USDDKK,20251022,061700,6.432,6.432,6.432,6.432
USDDKK,20251022,061800,6.432,6.432,6.432,6.432
USDDKK,20251022,061900,6.432,6.432,6.432,6.432
USDDKK,20251022,062000,6.432,6.432,6.432,6.432
USDDKK,20251022,062100,6.432,6.432,6.432,6.432
USDDKK,20251022,062200,6.432,6.432,6.432,6.432
USDDKK,20251022,062300,6.432,6.433,6.432,6.433
USDDKK,20251022,062400,6.433,6.433,6.433,6.433
USDDKK,20251022,062500,6.433,6.433,6.433,6.433
USDDKK,20251022,062600,6.433,6.433,6.433,6.433
USDDKK,20251022,062700,6.433,6.433,6.433,6.433
USDDKK,20251022,062800,6.433,6.433,6.433,6.433
USDDKK,20251022,062900,6.433,6.433,6.433,6.433
USDDKK,20251022,063000,6.433,6.433,6.433,6.433
USDDKK,20251022,063100,6.433,6.433,6.433,6.433
USDDKK,20251022,063200,6.433,6.433,6.433,6.433
USDDKK,20251022,063300,6.433,6.433,6.433,6.433
USDDKK,20251022,063400,6.433,6.433,6.433,6.433
USDDKK,20251022,063500,6.433,6.433,6.433,6.433
USDDKK,20251022,063600,6.433,6.433,6.433,6.433
USDDKK,20251022,063700,6.433,6.433,6.433,6.433
USDDKK,20251022,063800,6.433,6.433,6.433,6.433
USDDKK,20251022,063900,6.433,6.433,6.433,6.433
USDDKK,20251022,064000,6.433,6.433,6.433,6.433
USDDKK,20251022,064100,6.433,6.433,6.433,6.433
USDDKK,20251022,064200,6.433,6.433,6.433,6.433
USDDKK,20251022,064300,6.433,6.433,6.433,6.433
USDDKK,20251022,064400,6.433,6.433,6.433,6.433
USDDKK,20251022,064500,6.433,6.433,6.433,6.433
USDDKK,20251022,064600,6.433,6.433,6.433,6.433
USDDKK,20251022,064700,6.433,6.433,6.433,6.433
USDDKK,20251022,064800,6.433,6.433,6.433,6.433
USDDKK,20251022,064900,6.433,6.433,6.433,6.433
USDDKK,20251022,065000,6.433,6.433,6.433,6.433
USDDKK,20251022,065100,6.433,6.433,6.433,6.433
USDDKK,20251022,065200,6.433,6.433,6.432,6.432
USDDKK,20251022,065300,6.432,6.432,6.432,6.432
USDDKK,20251022,065400,6.432,6.432,6.432,6.432
USDDKK,20251022,065500,6.432,6.432,6.432,6.432
USDDKK,20251022,065600,6.432,6.432,6.432,6.432
USDDKK,20251022,065700,6.432,6.432,6.432,6.432
USDDKK,20251022,065800,6.432,6.432,6.432,6.432
USDDKK,20251022,065900,6.432,6.432,6.432,6.432
USDDKK,20251022,070000,6.431,6.431,6.431,6.431
USDDKK,20251022,070100,6.431,6.431,6.431,6.431
USDDKK,20251022,070200,6.431,6.431,6.431,6.431
USDDKK,20251022,070300,6.431,6.431,6.431,6.431
USDDKK,20251022,070400,6.431,6.431,6.431,6.431
USDDKK,20251022,070500,6.431,6.431,6.431,6.431
USDDKK,20251022,070600,6.431,6.431,6.431,6.431
USDDKK,20251022,070700,6.430,6.430,6.430,6.430
USDDKK,20251022,070800,6.429,6.429,6.429,6.429
USDDKK,20251022,070900,6.429,6.429,6.429,6.429
USDDKK,20251022,071000,6.429,6.429,6.429,6.429
USDDKK,20251022,071100,6.429,6.429,6.429,6.429
USDDKK,20251022,071200,6.429,6.429,6.429,6.429
USDDKK,20251022,071300,6.429,6.429,6.429,6.429
USDDKK,20251022,071400,6.429,6.429,6.429,6.429
USDDKK,20251022,071500,6.429,6.429,6.429,6.429
USDDKK,20251022,071600,6.429,6.429,6.429,6.429
USDDKK,20251022,071700,6.429,6.429,6.429,6.429
USDDKK,20251022,071800,6.429,6.429,6.429,6.429
USDDKK,20251022,071900,6.429,6.429,6.429,6.429
USDDKK,20251022,072000,6.429,6.429,6.429,6.429
USDDKK,20251022,072100,6.429,6.429,6.429,6.429
USDDKK,20251022,072200,6.429,6.429,6.429,6.429
USDDKK,20251022,072300,6.429,6.429,6.429,6.429
USDDKK,20251022,072400,6.429,6.429,6.429,6.429
USDDKK,20251022,072500,6.429,6.429,6.429,6.429
USDDKK,20251022,072600,6.429,6.429,6.429,6.429
USDDKK,20251022,072700,6.429,6.429,6.429,6.429
USDDKK,20251022,072800,6.429,6.429,6.429,6.429
USDDKK,20251022,072900,6.429,6.429,6.429,6.429
USDDKK,20251022,073000,6.429,6.429,6.429,6.429
USDDKK,20251022,073100,6.429,6.429,6.429,6.429
USDDKK,20251022,073200,6.429,6.429,6.429,6.429
USDDKK,20251022,073300,6.429,6.429,6.429,6.429
USDDKK,20251022,073400,6.429,6.429,6.428,6.428
USDDKK,20251022,073500,6.428,6.428,6.428,6.428
USDDKK,20251022,073600,6.428,6.428,6.428,6.428
USDDKK,20251022,073700,6.428,6.428,6.428,6.428
USDDKK,20251022,073800,6.428,6.428,6.428,6.428
USDDKK,20251022,073900,6.428,6.428,6.428,6.428
USDDKK,20251022,074000,6.428,6.428,6.428,6.428
USDDKK,20251022,074100,6.428,6.428,6.428,6.428
USDDKK,20251022,074200,6.428,6.428,6.428,6.428
USDDKK,20251022,074300,6.428,6.428,6.428,6.428
USDDKK,20251022,074400,6.429,6.429,6.429,6.429
USDDKK,20251022,074500,6.429,6.429,6.429,6.429
USDDKK,20251022,074600,6.429,6.429,6.429,6.429
USDDKK,20251022,074700,6.429,6.429,6.429,6.429
USDDKK,20251022,074800,6.429,6.430,6.429,6.430
USDDKK,20251022,074900,6.430,6.430,6.430,6.430
USDDKK,20251022,075000,6.430,6.430,6.430,6.430
USDDKK,20251022,075100,6.430,6.430,6.430,6.430
USDDKK,20251022,075200,6.430,6.430,6.430,6.430
USDDKK,20251022,075300,6.430,6.430,6.430,6.430
USDDKK,20251022,075400,6.430,6.430,6.430,6.430
USDDKK,20251022,075500,6.429,6.429,6.429,6.429
USDDKK,20251022,075600,6.429,6.429,6.429,6.429
USDDKK,20251022,075700,6.429,6.429,6.429,6.429
USDDKK,20251022,075800,6.429,6.429,6.429,6.429
USDDKK,20251022,075900,6.429,6.430,6.429,6.429
USDDKK,20251022,080000,6.429,6.429,6.429,6.429
USDDKK,20251022,080100,6.430,6.432,6.430,6.432
USDDKK,20251022,080200,6.433,6.433,6.432,6.433
USDDKK,20251022,080300,6.433,6.433,6.433,6.433
USDDKK,20251022,080400,6.433,6.433,6.433,6.433
USDDKK,20251022,080500,6.433,6.433,6.433,6.433
USDDKK,20251022,080600,6.433,6.433,6.433,6.433
USDDKK,20251022,080700,6.433,6.433,6.433,6.433
USDDKK,20251022,080800,6.434,6.434,6.434,6.434
USDDKK,20251022,080900,6.433,6.433,6.433,6.433
USDDKK,20251022,081000,6.433,6.433,6.433,6.433
USDDKK,20251022,081100,6.433,6.433,6.433,6.433
USDDKK,20251022,081200,6.433,6.433,6.433,6.433
USDDKK,20251022,081300,6.433,6.433,6.433,6.433
USDDKK,20251022,081400,6.433,6.433,6.433,6.433
USDDKK,20251022,081500,6.433,6.433,6.433,6.433
USDDKK,20251022,081600,6.433,6.433,6.433,6.433
USDDKK,20251022,081700,6.433,6.434,6.433,6.434
USDDKK,20251022,081800,6.434,6.434,6.434,6.434
USDDKK,20251022,081900,6.433,6.433,6.433,6.433
USDDKK,20251022,082000,6.433,6.434,6.433,6.434
USDDKK,20251022,082100,6.434,6.434,6.434,6.434
USDDKK,20251022,082200,6.434,6.434,6.433,6.433
USDDKK,20251022,082300,6.433,6.433,6.432,6.432
USDDKK,20251022,082400,6.432,6.432,6.432,6.432
USDDKK,20251022,082500,6.432,6.432,6.432,6.432
USDDKK,20251022,082600,6.432,6.432,6.432,6.432
USDDKK,20251022,082700,6.432,6.432,6.432,6.432
USDDKK,20251022,082800,6.431,6.431,6.431,6.431
USDDKK,20251022,082900,6.431,6.431,6.431,6.431
USDDKK,20251022,083000,6.430,6.431,6.430,6.431
USDDKK,20251022,083100,6.431,6.431,6.431,6.431
USDDKK,20251022,083200,6.431,6.431,6.431,6.431
USDDKK,20251022,083300,6.431,6.432,6.431,6.431
USDDKK,20251022,083400,6.431,6.431,6.431,6.431
USDDKK,20251022,083500,6.432,6.432,6.431,6.431
USDDKK,20251022,083600,6.431,6.431,6.430,6.430
USDDKK,20251022,083700,6.430,6.430,6.430,6.430
USDDKK,20251022,083800,6.429,6.429,6.429,6.429
USDDKK,20251022,083900,6.429,6.429,6.429,6.429
USDDKK,20251022,084000,6.429,6.429,6.429,6.429
USDDKK,20251022,084100,6.430,6.430,6.430,6.430
USDDKK,20251022,084200,6.430,6.430,6.430,6.430
USDDKK,20251022,084300,6.430,6.430,6.429,6.429
USDDKK,20251022,084400,6.429,6.429,6.429,6.429
USDDKK,20251022,084500,6.429,6.429,6.429,6.429
USDDKK,20251022,084600,6.430,6.430,6.430,6.430
USDDKK,20251022,084700,6.430,6.430,6.429,6.429
USDDKK,20251022,084800,6.429,6.429,6.429,6.429
USDDKK,20251022,084900,6.429,6.430,6.429,6.430
USDDKK,20251022,085000,6.430,6.430,6.430,6.430
USDDKK,20251022,085100,6.430,6.430,6.430,6.430
USDDKK,20251022,085200,6.430,6.430,6.430,6.430
USDDKK,20251022,085300,6.429,6.429,6.429,6.429
USDDKK,20251022,085400,6.429,6.429,6.429,6.429
USDDKK,20251022,085500,6.429,6.430,6.429,6.430
USDDKK,20251022,085600,6.430,6.430,6.430,6.430
USDDKK,20251022,085700,6.431,6.431,6.431,6.431
USDDKK,20251022,085800,6.432,6.432,6.432,6.432
USDDKK,20251022,085900,6.432,6.433,6.432,6.433
USDDKK,20251022,090000,6.432,6.432,6.432,6.432
USDDKK,20251022,090100,6.431,6.431,6.430,6.430
USDDKK,20251022,090200,6.431,6.432,6.431,6.432
USDDKK,20251022,090300,6.432,6.432,6.432,6.432
USDDKK,20251022,090400,6.432,6.432,6.432,6.432
USDDKK,20251022,090500,6.432,6.433,6.432,6.433
USDDKK,20251022,090600,6.433,6.433,6.433,6.433
USDDKK,20251022,090700,6.433,6.433,6.433,6.433
USDDKK,20251022,090800,6.433,6.433,6.433,6.433
USDDKK,20251022,090900,6.432,6.433,6.432,6.433
USDDKK,20251022,091000,6.434,6.436,6.434,6.436
USDDKK,20251022,091100,6.435,6.435,6.435,6.435
USDDKK,20251022,091200,6.436,6.436,6.435,6.436
USDDKK,20251022,091300,6.435,6.435,6.435,6.435
USDDKK,20251022,091400,6.435,6.435,6.434,6.434
USDDKK,20251022,091500,6.434,6.435,6.434,6.435
USDDKK,20251022,091600,6.435,6.435,6.435,6.435
USDDKK,20251022,091700,6.435,6.435,6.435,6.435
USDDKK,20251022,091800,6.436,6.436,6.436,6.436
USDDKK,20251022,091900,6.436,6.436,6.435,6.435
USDDKK,20251022,092000,6.435,6.435,6.435,6.435
USDDKK,20251022,092100,6.434,6.434,6.434,6.434
USDDKK,20251022,092200,6.434,6.434,6.433,6.434
USDDKK,20251022,092300,6.434,6.435,6.434,6.435
USDDKK,20251022,092400,6.436,6.436,6.435,6.435
USDDKK,20251022,092500,6.435,6.435,6.435,6.435
USDDKK,20251022,092600,6.436,6.437,6.436,6.437
USDDKK,20251022,092700,6.436,6.436,6.436,6.436
USDDKK,20251022,092800,6.436,6.436,6.436,6.436
USDDKK,20251022,092900,6.437,6.437,6.437,6.437
USDDKK,20251022,093000,6.436,6.436,6.436,6.436
USDDKK,20251022,093100,6.436,6.436,6.436,6.436
USDDKK,20251022,093200,6.436,6.436,6.435,6.435
USDDKK,20251022,093300,6.435,6.435,6.435,6.435
USDDKK,20251022,093400,6.436,6.436,6.436,6.436
USDDKK,20251022,093500,6.436,6.436,6.436,6.436
USDDKK,20251022,093600,6.435,6.435,6.435,6.435
USDDKK,20251022,093700,6.435,6.435,6.435,6.435
USDDKK,20251022,093800,6.435,6.435,6.435,6.435
USDDKK,20251022,093900,6.435,6.435,6.435,6.435
USDDKK,20251022,094000,6.434,6.434,6.434,6.434
USDDKK,20251022,094100,6.434,6.434,6.434,6.434
USDDKK,20251022,094200,6.435,6.435,6.434,6.434
USDDKK,20251022,094300,6.434,6.434,6.434,6.434
USDDKK,20251022,094400,6.434,6.434,6.434,6.434
USDDKK,20251022,094500,6.434,6.434,6.434,6.434
USDDKK,20251022,094600,6.434,6.434,6.434,6.434
USDDKK,20251022,094700,6.434,6.434,6.434,6.434
USDDKK,20251022,094800,6.434,6.434,6.434,6.434
USDDKK,20251022,094900,6.434,6.434,6.434,6.434
USDDKK,20251022,095000,6.434,6.434,6.434,6.434
USDDKK,20251022,095100,6.434,6.434,6.434,6.434
USDDKK,20251022,095200,6.434,6.434,6.434,6.434
USDDKK,20251022,095300,6.434,6.434,6.434,6.434
USDDKK,20251022,095400,6.434,6.434,6.434,6.434
USDDKK,20251022,095500,6.435,6.435,6.435,6.435
USDDKK,20251022,095600,6.435,6.435,6.435,6.435
USDDKK,20251022,095700,6.435,6.435,6.435,6.435
USDDKK,20251022,095800,6.436,6.436,6.436,6.436
USDDKK,20251022,095900,6.436,6.436,6.436,6.436
USDDKK,20251022,100000,6.436,6.436,6.436,6.436
USDDKK,20251022,100100,6.436,6.437,6.436,6.437
USDDKK,20251022,100200,6.437,6.437,6.437,6.437
USDDKK,20251022,100300,6.438,6.438,6.437,6.437
USDDKK,20251022,100400,6.437,6.439,6.437,6.439
USDDKK,20251022,100500,6.439,6.439,6.439,6.439
USDDKK,20251022,100600,6.440,6.440,6.440,6.440
USDDKK,20251022,100700,6.440,6.440,6.440,6.440
USDDKK,20251022,100800,6.439,6.439,6.439,6.439
USDDKK,20251022,100900,6.439,6.439,6.439,6.439
USDDKK,20251022,101000,6.439,6.439,6.439,6.439
USDDKK,20251022,101100,6.439,6.439,6.439,6.439
USDDKK,20251022,101200,6.439,6.439,6.439,6.439
USDDKK,20251022,101300,6.439,6.440,6.439,6.440
USDDKK,20251022,101400,6.440,6.440,6.440,6.440
USDDKK,20251022,101500,6.440,6.441,6.440,6.441
USDDKK,20251022,101600,6.441,6.441,6.441,6.441
USDDKK,20251022,101700,6.441,6.442,6.441,6.442
USDDKK,20251022,101800,6.441,6.442,6.441,6.442
USDDKK,20251022,101900,6.442,6.442,6.442,6.442
USDDKK,20251022,102000,6.442,6.442,6.442,6.442
USDDKK,20251022,102100,6.442,6.442,6.442,6.442
USDDKK,20251022,102200,6.441,6.441,6.440,6.440
USDDKK,20251022,102300,6.440,6.440,6.439,6.439
USDDKK,20251022,102400,6.438,6.439,6.438,6.439
USDDKK,20251022,102500,6.439,6.439,6.438,6.438
USDDKK,20251022,102600,6.438,6.438,6.438,6.438
USDDKK,20251022,102700,6.438,6.438,6.438,6.438
USDDKK,20251022,102800,6.438,6.438,6.438,6.438
USDDKK,20251022,102900,6.438,6.438,6.438,6.438
USDDKK,20251022,103000,6.438,6.438,6.438,6.438
USDDKK,20251022,103100,6.439,6.439,6.439,6.439
USDDKK,20251022,103200,6.439,6.440,6.439,6.440
USDDKK,20251022,103300,6.440,6.440,6.440,6.440
USDDKK,20251022,103400,6.440,6.441,6.440,6.441
USDDKK,20251022,103500,6.441,6.441,6.441,6.441
USDDKK,20251022,103600,6.441,6.441,6.441,6.441
USDDKK,20251022,103700,6.441,6.441,6.441,6.441
USDDKK,20251022,103800,6.441,6.441,6.441,6.441
USDDKK,20251022,103900,6.441,6.441,6.441,6.441
USDDKK,20251022,104000,6.441,6.441,6.441,6.441
USDDKK,20251022,104100,6.441,6.441,6.440,6.440
USDDKK,20251022,104200,6.440,6.440,6.440,6.440
USDDKK,20251022,104300,6.440,6.441,6.440,6.441
USDDKK,20251022,104400,6.441,6.441,6.441,6.441
USDDKK,20251022,104500,6.441,6.441,6.441,6.441
USDDKK,20251022,104600,6.441,6.441,6.441,6.441
USDDKK,20251022,104700,6.440,6.440,6.440,6.440
USDDKK,20251022,104800,6.440,6.440,6.440,6.440
USDDKK,20251022,104900,6.440,6.440,6.440,6.440
USDDKK,20251022,105000,6.440,6.440,6.440,6.440
USDDKK,20251022,105100,6.440,6.440,6.440,6.440
USDDKK,20251022,105200,6.440,6.440,6.439,6.439
USDDKK,20251022,105300,6.439,6.439,6.439,6.439
USDDKK,20251022,105400,6.439,6.439,6.439,6.439
USDDKK,20251022,105500,6.438,6.438,6.437,6.437
USDDKK,20251022,105600,6.437,6.437,6.437,6.437
USDDKK,20251022,105700,6.437,6.437,6.437,6.437
USDDKK,20251022,105800,6.438,6.438,6.438,6.438
USDDKK,20251022,105900,6.438,6.438,6.438,6.438
USDDKK,20251022,110000,6.438,6.438,6.438,6.438
USDDKK,20251022,110100,6.438,6.438,6.438,6.438
USDDKK,20251022,110200,6.438,6.438,6.438,6.438
USDDKK,20251022,110300,6.438,6.438,6.438,6.438
USDDKK,20251022,110400,6.438,6.438,6.438,6.438
USDDKK,20251022,110500,6.438,6.438,6.438,6.438
USDDKK,20251022,110600,6.437,6.437,6.436,6.436
USDDKK,20251022,110700,6.436,6.436,6.436,6.436
USDDKK,20251022,110800,6.437,6.437,6.437,6.437
USDDKK,20251022,110900,6.437,6.437,6.437,6.437
USDDKK,20251022,111000,6.437,6.437,6.437,6.437
USDDKK,20251022,111100,6.437,6.437,6.437,6.437
USDDKK,20251022,111200,6.437,6.437,6.437,6.437
USDDKK,20251022,111300,6.437,6.437,6.437,6.437
USDDKK,20251022,111400,6.437,6.438,6.437,6.438
USDDKK,20251022,111500,6.438,6.438,6.438,6.438
USDDKK,20251022,111600,6.438,6.438,6.438,6.438
USDDKK,20251022,111700,6.438,6.438,6.438,6.438
USDDKK,20251022,111800,6.439,6.440,6.439,6.440
USDDKK,20251022,111900,6.440,6.440,6.440,6.440
USDDKK,20251022,112000,6.439,6.439,6.439,6.439
USDDKK,20251022,112100,6.439,6.439,6.439,6.439
USDDKK,20251022,112200,6.439,6.439,6.439,6.439
USDDKK,20251022,112300,6.440,6.440,6.440,6.440
USDDKK,20251022,112400,6.440,6.441,6.440,6.441
USDDKK,20251022,112500,6.441,6.441,6.441,6.441
USDDKK,20251022,112600,6.441,6.441,6.439,6.439
USDDKK,20251022,112700,6.440,6.440,6.440,6.440
USDDKK,20251022,112800,6.440,6.440,6.440,6.440
USDDKK,20251022,112900,6.440,6.440,6.440,6.440
USDDKK,20251022,113000,6.440,6.440,6.440,6.440
USDDKK,20251022,113100,6.440,6.440,6.439,6.439
USDDKK,20251022,113200,6.439,6.439,6.439,6.439
USDDKK,20251022,113300,6.438,6.438,6.438,6.438
USDDKK,20251022,113400,6.438,6.438,6.438,6.438
USDDKK,20251022,113500,6.438,6.438,6.438,6.438
USDDKK,20251022,113600,6.438,6.439,6.438,6.439
USDDKK,20251022,113700,6.439,6.439,6.439,6.439
USDDKK,20251022,113800,6.439,6.439,6.439,6.439
USDDKK,20251022,113900,6.439,6.439,6.439,6.439
USDDKK,20251022,114000,6.439,6.439,6.439,6.439
USDDKK,20251022,114100,6.439,6.439,6.439,6.439
USDDKK,20251022,114200,6.439,6.439,6.439,6.439
USDDKK,20251022,114300,6.439,6.439,6.439,6.439
USDDKK,20251022,114400,6.439,6.439,6.439,6.439
USDDKK,20251022,114500,6.439,6.439,6.439,6.439
USDDKK,20251022,114600,6.439,6.439,6.439,6.439
USDDKK,20251022,114700,6.439,6.439,6.439,6.439
USDDKK,20251022,114800,6.439,6.439,6.439,6.439
USDDKK,20251022,114900,6.439,6.439,6.439,6.439
USDDKK,20251022,115000,6.439,6.439,6.439,6.439
USDDKK,20251022,115100,6.439,6.439,6.439,6.439
USDDKK,20251022,115200,6.439,6.439,6.439,6.439
USDDKK,20251022,115300,6.439,6.439,6.439,6.439
USDDKK,20251022,115400,6.439,6.439,6.439,6.439
USDDKK,20251022,115500,6.439,6.439,6.439,6.439
USDDKK,20251022,115600,6.440,6.440,6.440,6.440
USDDKK,20251022,115700,6.440,6.440,6.440,6.440
USDDKK,20251022,115800,6.440,6.440,6.440,6.440
USDDKK,20251022,115900,6.440,6.440,6.440,6.440
USDDKK,20251022,120000,6.440,6.440,6.440,6.440
USDDKK,20251022,120100,6.440,6.440,6.440,6.440
USDDKK,20251022,120200,6.440,6.440,6.440,6.440
USDDKK,20251022,120300,6.440,6.440,6.439,6.439
USDDKK,20251022,120400,6.439,6.439,6.439,6.439
USDDKK,20251022,120500,6.439,6.439,6.439,6.439
USDDKK,20251022,120600,6.440,6.440,6.440,6.440
USDDKK,20251022,120700,6.440,6.440,6.440,6.440
USDDKK,20251022,120800,6.440,6.440,6.440,6.440
USDDKK,20251022,120900,6.440,6.441,6.440,6.441
USDDKK,20251022,121000,6.441,6.441,6.441,6.441
USDDKK,20251022,121100,6.441,6.441,6.441,6.441
USDDKK,20251022,121200,6.441,6.442,6.441,6.442
USDDKK,20251022,121300,6.442,6.442,6.442,6.442
USDDKK,20251022,121400,6.442,6.442,6.442,6.442
USDDKK,20251022,121500,6.442,6.442,6.442,6.442
USDDKK,20251022,121600,6.442,6.442,6.442,6.442
USDDKK,20251022,121700,6.442,6.442,6.442,6.442
USDDKK,20251022,121800,6.442,6.442,6.442,6.442
USDDKK,20251022,121900,6.442,6.442,6.442,6.442
USDDKK,20251022,122000,6.442,6.442,6.442,6.442
USDDKK,20251022,122100,6.442,6.442,6.442,6.442
USDDKK,20251022,122200,6.442,6.442,6.442,6.442
USDDKK,20251022,122300,6.443,6.444,6.443,6.444
USDDKK,20251022,122400,6.444,6.444,6.444,6.444
USDDKK,20251022,122500,6.444,6.444,6.444,6.444
USDDKK,20251022,122600,6.444,6.444,6.444,6.444
USDDKK,20251022,122700,6.444,6.444,6.444,6.444
USDDKK,20251022,122800,6.444,6.444,6.444,6.444
USDDKK,20251022,122900,6.445,6.445,6.445,6.445
USDDKK,20251022,123000,6.444,6.445,6.444,6.445
USDDKK,20251022,123100,6.445,6.445,6.445,6.445
USDDKK,20251022,123200,6.445,6.445,6.445,6.445
USDDKK,20251022,123300,6.445,6.445,6.445,6.445
USDDKK,20251022,123400,6.445,6.445,6.445,6.445
USDDKK,20251022,123500,6.445,6.445,6.445,6.445
USDDKK,20251022,123600,6.445,6.445,6.445,6.445
USDDKK,20251022,123700,6.445,6.445,6.445,6.445
USDDKK,20251022,123800,6.446,6.446,6.446,6.446
USDDKK,20251022,123900,6.446,6.446,6.445,6.445
USDDKK,20251022,124000,6.445,6.445,6.445,6.445
USDDKK,20251022,124100,6.445,6.445,6.445,6.445
USDDKK,20251022,124200,6.445,6.445,6.445,6.445
USDDKK,20251022,124300,6.445,6.445,6.445,6.445
USDDKK,20251022,124400,6.445,6.445,6.445,6.445
USDDKK,20251022,124500,6.445,6.445,6.445,6.445
USDDKK,20251022,124600,6.445,6.445,6.445,6.445
USDDKK,20251022,124700,6.445,6.445,6.445,6.445
USDDKK,20251022,124800,6.443,6.443,6.443,6.443
USDDKK,20251022,124900,6.443,6.443,6.443,6.443
USDDKK,20251022,125000,6.443,6.443,6.443,6.443
USDDKK,20251022,125100,6.443,6.443,6.443,6.443
USDDKK,20251022,125200,6.443,6.443,6.443,6.443
USDDKK,20251022,125300,6.444,6.444,6.444,6.444
USDDKK,20251022,125400,6.444,6.444,6.444,6.444
USDDKK,20251022,125500,6.444,6.444,6.444,6.444
USDDKK,20251022,125600,6.445,6.445,6.445,6.445
USDDKK,20251022,125700,6.445,6.445,6.445,6.445
USDDKK,20251022,125800,6.445,6.445,6.445,6.445
USDDKK,20251022,125900,6.445,6.445,6.445,6.445
USDDKK,20251022,130000,6.445,6.445,6.445,6.445
USDDKK,20251022,130100,6.445,6.445,6.444,6.444
USDDKK,20251022,130200,6.444,6.444,6.444,6.444
USDDKK,20251022,130300,6.444,6.444,6.444,6.444
USDDKK,20251022,130400,6.444,6.444,6.444,6.444
USDDKK,20251022,130500,6.444,6.444,6.444,6.444
USDDKK,20251022,130600,6.444,6.444,6.443,6.443
USDDKK,20251022,130700,6.443,6.443,6.443,6.443
USDDKK,20251022,130800,6.444,6.444,6.444,6.444
USDDKK,20251022,130900,6.444,6.444,6.444,6.444
USDDKK,20251022,131000,6.444,6.444,6.444,6.444
USDDKK,20251022,131100,6.444,6.444,6.444,6.444
USDDKK,20251022,131200,6.444,6.444,6.444,6.444
USDDKK,20251022,131300,6.444,6.445,6.444,6.445
USDDKK,20251022,131400,6.445,6.445,6.445,6.445
USDDKK,20251022,131500,6.445,6.445,6.444,6.444
USDDKK,20251022,131600,6.444,6.445,6.444,6.445
USDDKK,20251022,131700,6.444,6.444,6.444,6.444
USDDKK,20251022,131800,6.444,6.444,6.444,6.444
USDDKK,20251022,131900,6.443,6.444,6.443,6.444
USDDKK,20251022,132000,6.444,6.444,6.444,6.444
USDDKK,20251022,132100,6.444,6.444,6.444,6.444
USDDKK,20251022,132200,6.444,6.444,6.444,6.444
USDDKK,20251022,132300,6.445,6.445,6.445,6.445
USDDKK,20251022,132400,6.445,6.445,6.445,6.445
USDDKK,20251022,132500,6.445,6.445,6.445,6.445
USDDKK,20251022,132600,6.445,6.445,6.444,6.444
USDDKK,20251022,132700,6.445,6.445,6.445,6.445
USDDKK,20251022,132800,6.445,6.445,6.445,6.445
USDDKK,20251022,132900,6.445,6.445,6.445,6.445
USDDKK,20251022,133000,6.445,6.445,6.445,6.445
USDDKK,20251022,133100,6.446,6.446,6.446,6.446
USDDKK,20251022,133200,6.445,6.445,6.445,6.445
USDDKK,20251022,133300,6.444,6.444,6.444,6.444
USDDKK,20251022,133400,6.444,6.445,6.444,6.445
USDDKK,20251022,133500,6.445,6.445,6.445,6.445
USDDKK,20251022,133600,6.445,6.445,6.445,6.445
USDDKK,20251022,133700,6.444,6.444,6.444,6.444
USDDKK,20251022,133800,6.444,6.444,6.444,6.444
USDDKK,20251022,133900,6.444,6.444,6.444,6.444
USDDKK,20251022,134000,6.444,6.445,6.444,6.445
USDDKK,20251022,134100,6.446,6.446,6.446,6.446
USDDKK,20251022,134200,6.446,6.446,6.446,6.446
USDDKK,20251022,134300,6.446,6.446,6.446,6.446
USDDKK,20251022,134400,6.446,6.446,6.446,6.446
USDDKK,20251022,134500,6.446,6.446,6.446,6.446
USDDKK,20251022,134600,6.446,6.446,6.446,6.446
USDDKK,20251022,134700,6.446,6.446,6.446,6.446
USDDKK,20251022,134800,6.446,6.446,6.446,6.446
USDDKK,20251022,134900,6.446,6.446,6.446,6.446
USDDKK,20251022,135000,6.446,6.446,6.445,6.445
USDDKK,20251022,135100,6.445,6.445,6.445,6.445
USDDKK,20251022,135200,6.445,6.445,6.444,6.444
USDDKK,20251022,135300,6.445,6.445,6.445,6.445
USDDKK,20251022,135400,6.445,6.445,6.445,6.445
USDDKK,20251022,135500,6.445,6.445,6.444,6.444
USDDKK,20251022,135600,6.445,6.445,6.445,6.445
USDDKK,20251022,135700,6.446,6.446,6.446,6.446
USDDKK,20251022,135800,6.446,6.446,6.446,6.446
USDDKK,20251022,135900,6.446,6.446,6.446,6.446
USDDKK,20251022,140000,6.447,6.447,6.447,6.447
USDDKK,20251022,140100,6.447,6.447,6.446,6.446
USDDKK,20251022,140200,6.446,6.446,6.445,6.445
USDDKK,20251022,140300,6.445,6.445,6.445,6.445
USDDKK,20251022,140400,6.444,6.444,6.444,6.444
USDDKK,20251022,140500,6.443,6.443,6.443,6.443
USDDKK,20251022,140600,6.443,6.443,6.443,6.443
USDDKK,20251022,140700,6.443,6.443,6.443,6.443
USDDKK,20251022,140800,6.443,6.443,6.443,6.443
USDDKK,20251022,140900,6.443,6.444,6.443,6.444
USDDKK,20251022,141000,6.444,6.444,6.444,6.444
USDDKK,20251022,141100,6.444,6.444,6.444,6.444
USDDKK,20251022,141200,6.444,6.444,6.444,6.444
USDDKK,20251022,141300,6.443,6.443,6.443,6.443
USDDKK,20251022,141400,6.443,6.443,6.443,6.443
USDDKK,20251022,141500,6.444,6.444,6.443,6.443
USDDKK,20251022,141600,6.442,6.442,6.442,6.442
USDDKK,20251022,141700,6.442,6.442,6.442,6.442
USDDKK,20251022,141800,6.443,6.444,6.443,6.444
USDDKK,20251022,141900,6.445,6.445,6.445,6.445
USDDKK,20251022,142000,6.445,6.445,6.445,6.445
USDDKK,20251022,142100,6.445,6.445,6.445,6.445
USDDKK,20251022,142200,6.446,6.446,6.446,6.446
USDDKK,20251022,142300,6.446,6.446,6.446,6.446
USDDKK,20251022,142400,6.447,6.447,6.447,6.447
USDDKK,20251022,142500,6.447,6.447,6.447,6.447
USDDKK,20251022,142600,6.447,6.447,6.446,6.446
USDDKK,20251022,142700,6.446,6.446,6.446,6.446
USDDKK,20251022,142800,6.445,6.445,6.445,6.445
USDDKK,20251022,142900,6.445,6.445,6.445,6.445
USDDKK,20251022,143000,6.445,6.445,6.445,6.445
USDDKK,20251022,143100,6.445,6.445,6.445,6.445
USDDKK,20251022,143200,6.445,6.445,6.445,6.445
USDDKK,20251022,143300,6.444,6.445,6.444,6.445
USDDKK,20251022,143400,6.445,6.446,6.445,6.446
USDDKK,20251022,143500,6.446,6.446,6.446,6.446
USDDKK,20251022,143600,6.446,6.446,6.446,6.446
USDDKK,20251022,143700,6.446,6.446,6.446,6.446
USDDKK,20251022,143800,6.446,6.446,6.446,6.446
USDDKK,20251022,143900,6.447,6.447,6.447,6.447
USDDKK,20251022,144000,6.448,6.448,6.448,6.448
USDDKK,20251022,144100,6.448,6.448,6.448,6.448
USDDKK,20251022,144200,6.447,6.447,6.447,6.447
USDDKK,20251022,144300,6.447,6.448,6.447,6.448
USDDKK,20251022,144400,6.448,6.448,6.448,6.448
USDDKK,20251022,144500,6.448,6.448,6.448,6.448
USDDKK,20251022,144600,6.449,6.449,6.449,6.449
USDDKK,20251022,144700,6.449,6.449,6.449,6.449
USDDKK,20251022,144800,6.449,6.449,6.449,6.449
USDDKK,20251022,144900,6.449,6.449,6.449,6.449
USDDKK,20251022,145000,6.449,6.449,6.449,6.449
USDDKK,20251022,145100,6.449,6.449,6.449,6.449
USDDKK,20251022,145200,6.449,6.449,6.448,6.448
USDDKK,20251022,145300,6.449,6.449,6.449,6.449
USDDKK,20251022,145400,6.448,6.448,6.447,6.447
USDDKK,20251022,145500,6.446,6.446,6.446,6.446
USDDKK,20251022,145600,6.445,6.445,6.444,6.444
USDDKK,20251022,145700,6.445,6.445,6.445,6.445
USDDKK,20251022,145800,6.445,6.445,6.445,6.445
USDDKK,20251022,145900,6.446,6.446,6.446,6.446
USDDKK,20251022,150000,6.446,6.446,6.446,6.446
USDDKK,20251022,150100,6.446,6.446,6.446,6.446
USDDKK,20251022,150200,6.446,6.446,6.445,6.445
USDDKK,20251022,150300,6.444,6.445,6.444,6.445
USDDKK,20251022,150400,6.445,6.445,6.445,6.445
USDDKK,20251022,150500,6.444,6.444,6.444,6.444
USDDKK,20251022,150600,6.444,6.445,6.444,6.445
USDDKK,20251022,150700,6.446,6.447,6.446,6.447
USDDKK,20251022,150800,6.446,6.446,6.446,6.446
USDDKK,20251022,150900,6.446,6.446,6.446,6.446
USDDKK,20251022,151000,6.445,6.445,6.445,6.445
USDDKK,20251022,151100,6.445,6.445,6.445,6.445
USDDKK,20251022,151200,6.445,6.445,6.445,6.445
USDDKK,20251022,151300,6.445,6.445,6.445,6.445
USDDKK,20251022,151400,6.445,6.445,6.445,6.445
USDDKK,20251022,151500,6.445,6.445,6.445,6.445
USDDKK,20251022,151600,6.445,6.446,6.445,6.445
USDDKK,20251022,151700,6.445,6.445,6.445,6.445
USDDKK,20251022,151800,6.445,6.445,6.445,6.445
USDDKK,20251022,151900,6.445,6.445,6.445,6.445
USDDKK,20251022,152000,6.445,6.446,6.445,6.446
USDDKK,20251022,152100,6.445,6.446,6.445,6.446
USDDKK,20251022,152200,6.446,6.446,6.446,6.446
USDDKK,20251022,152300,6.446,6.446,6.446,6.446
USDDKK,20251022,152400,6.446,6.447,6.446,6.446
USDDKK,20251022,152500,6.446,6.446,6.446,6.446
USDDKK,20251022,152600,6.446,6.446,6.446,6.446
USDDKK,20251022,152700,6.445,6.445,6.444,6.444
USDDKK,20251022,152800,6.444,6.444,6.444,6.444
USDDKK,20251022,152900,6.443,6.443,6.443,6.443
USDDKK,20251022,153000,6.443,6.443,6.443,6.443
USDDKK,20251022,153100,6.442,6.442,6.441,6.442
USDDKK,20251022,153200,6.442,6.442,6.442,6.442
USDDKK,20251022,153300,6.442,6.443,6.442,6.443
USDDKK,20251022,153400,6.442,6.442,6.441,6.441
USDDKK,20251022,153500,6.441,6.441,6.441,6.441
USDDKK,20251022,153600,6.440,6.440,6.440,6.440
USDDKK,20251022,153700,6.440,6.440,6.440,6.440
USDDKK,20251022,153800,6.440,6.440,6.440,6.440
USDDKK,20251022,153900,6.440,6.440,6.439,6.439
USDDKK,20251022,154000,6.439,6.439,6.439,6.439
USDDKK,20251022,154100,6.440,6.440,6.440,6.440
USDDKK,20251022,154200,6.440,6.440,6.440,6.440
USDDKK,20251022,154300,6.440,6.440,6.440,6.440
USDDKK,20251022,154400,6.440,6.440,6.440,6.440
USDDKK,20251022,154500,6.440,6.441,6.440,6.441
USDDKK,20251022,154600,6.440,6.440,6.440,6.440
USDDKK,20251022,154700,6.440,6.440,6.440,6.440
USDDKK,20251022,154800,6.440,6.440,6.440,6.440
USDDKK,20251022,154900,6.441,6.441,6.441,6.441
USDDKK,20251022,155000,6.441,6.441,6.440,6.440
USDDKK,20251022,155100,6.440,6.440,6.440,6.440
USDDKK,20251022,155200,6.440,6.440,6.440,6.440
USDDKK,20251022,155300,6.440,6.441,6.440,6.441
USDDKK,20251022,155400,6.440,6.440,6.440,6.440
USDDKK,20251022,155500,6.440,6.440,6.440,6.440
USDDKK,20251022,155600,6.440,6.440,6.439,6.440
USDDKK,20251022,155700,6.440,6.440,6.440,6.440
USDDKK,20251022,155800,6.440,6.440,6.440,6.440
USDDKK,20251022,155900,6.440,6.440,6.440,6.440
USDDKK,20251022,160000,6.440,6.440,6.440,6.440
USDDKK,20251022,160100,6.439,6.439,6.438,6.438
USDDKK,20251022,160200,6.438,6.439,6.438,6.438
USDDKK,20251022,160300,6.439,6.439,6.438,6.439
USDDKK,20251022,160400,6.440,6.440,6.440,6.440
USDDKK,20251022,160500,6.441,6.441,6.440,6.440
USDDKK,20251022,160600,6.439,6.440,6.439,6.440
USDDKK,20251022,160700,6.439,6.440,6.439,6.440
USDDKK,20251022,160800,6.440,6.440,6.440,6.440
USDDKK,20251022,160900,6.440,6.440,6.440,6.440
USDDKK,20251022,161000,6.440,6.440,6.440,6.440
USDDKK,20251022,161100,6.441,6.441,6.441,6.441
USDDKK,20251022,161200,6.441,6.441,6.441,6.441
USDDKK,20251022,161300,6.441,6.441,6.440,6.440
USDDKK,20251022,161400,6.440,6.440,6.440,6.440
USDDKK,20251022,161500,6.440,6.440,6.440,6.440
USDDKK,20251022,161600,6.440,6.440,6.440,6.440
USDDKK,20251022,161700,6.441,6.441,6.441,6.441
USDDKK,20251022,161800,6.441,6.441,6.440,6.440
USDDKK,20251022,161900,6.440,6.440,6.440,6.440
USDDKK,20251022,162000,6.440,6.440,6.440,6.440
USDDKK,20251022,162100,6.440,6.441,6.440,6.441
USDDKK,20251022,162200,6.440,6.440,6.440,6.440
USDDKK,20251022,162300,6.439,6.439,6.439,6.439
USDDKK,20251022,162400,6.439,6.439,6.439,6.439
USDDKK,20251022,162500,6.439,6.439,6.438,6.438
USDDKK,20251022,162600,6.438,6.438,6.438,6.438
USDDKK,20251022,162700,6.438,6.438,6.438,6.438
USDDKK,20251022,162800,6.438,6.438,6.438,6.438
USDDKK,20251022,162900,6.437,6.437,6.436,6.436
USDDKK,20251022,163000,6.435,6.435,6.435,6.435
USDDKK,20251022,163100,6.436,6.436,6.435,6.435
USDDKK,20251022,163200,6.436,6.436,6.436,6.436
USDDKK,20251022,163300,6.436,6.437,6.436,6.437
USDDKK,20251022,163400,6.437,6.437,6.437,6.437
USDDKK,20251022,163500,6.437,6.437,6.436,6.436
USDDKK,20251022,163600,6.436,6.437,6.436,6.437
USDDKK,20251022,163700,6.437,6.437,6.437,6.437
USDDKK,20251022,163800,6.437,6.437,6.437,6.437
USDDKK,20251022,163900,6.437,6.437,6.437,6.437
USDDKK,20251022,164000,6.437,6.437,6.437,6.437
USDDKK,20251022,164100,6.437,6.437,6.437,6.437
USDDKK,20251022,164200,6.437,6.437,6.437,6.437
USDDKK,20251022,164300,6.437,6.437,6.437,6.437
USDDKK,20251022,164400,6.436,6.436,6.436,6.436
USDDKK,20251022,164500,6.436,6.436,6.436,6.436
USDDKK,20251022,164600,6.436,6.436,6.436,6.436
USDDKK,20251022,164700,6.436,6.436,6.436,6.436
USDDKK,20251022,164800,6.436,6.436,6.436,6.436
USDDKK,20251022,164900,6.436,6.437,6.436,6.437
USDDKK,20251022,165000,6.437,6.437,6.437,6.437
USDDKK,20251022,165100,6.436,6.436,6.435,6.436
USDDKK,20251022,165200,6.436,6.436,6.436,6.436
USDDKK,20251022,165300,6.436,6.436,6.436,6.436
USDDKK,20251022,165400,6.435,6.435,6.434,6.434
USDDKK,20251022,165500,6.434,6.434,6.433,6.433
USDDKK,20251022,165600,6.433,6.433,6.433,6.433
USDDKK,20251022,165700,6.433,6.433,6.432,6.432
USDDKK,20251022,165800,6.433,6.433,6.432,6.432
USDDKK,20251022,165900,6.432,6.432,6.431,6.431
USDDKK,20251022,170000,6.431,6.431,6.431,6.431
USDDKK,20251022,170100,6.431,6.431,6.431,6.431
USDDKK,20251022,170200,6.430,6.430,6.430,6.430
USDDKK,20251022,170300,6.430,6.430,6.430,6.430
USDDKK,20251022,170400,6.429,6.429,6.428,6.429
USDDKK,20251022,170500,6.430,6.430,6.430,6.430
USDDKK,20251022,170600,6.430,6.430,6.430,6.430
USDDKK,20251022,170700,6.431,6.431,6.431,6.431
USDDKK,20251022,170800,6.431,6.432,6.431,6.432
USDDKK,20251022,170900,6.431,6.431,6.431,6.431
USDDKK,20251022,171000,6.431,6.431,6.430,6.430
USDDKK,20251022,171100,6.431,6.431,6.431,6.431
USDDKK,20251022,171200,6.431,6.431,6.431,6.431
USDDKK,20251022,171300,6.431,6.431,6.431,6.431
USDDKK,20251022,171400,6.431,6.431,6.430,6.431
USDDKK,20251022,171500,6.431,6.431,6.431,6.431
USDDKK,20251022,171600,6.431,6.431,6.431,6.431
USDDKK,20251022,171700,6.431,6.431,6.431,6.431
USDDKK,20251022,171800,6.430,6.430,6.430,6.430
USDDKK,20251022,171900,6.429,6.430,6.429,6.430
USDDKK,20251022,172000,6.431,6.431,6.430,6.430
USDDKK,20251022,172100,6.430,6.430,6.429,6.429
USDDKK,20251022,172200,6.429,6.429,6.429,6.429
USDDKK,20251022,172300,6.429,6.429,6.429,6.429
USDDKK,20251022,172400,6.430,6.431,6.430,6.431
USDDKK,20251022,172500,6.431,6.431,6.431,6.431
USDDKK,20251022,172600,6.431,6.431,6.431,6.431
USDDKK,20251022,172700,6.431,6.431,6.431,6.431
USDDKK,20251022,172800,6.430,6.430,6.430,6.430
USDDKK,20251022,172900,6.430,6.430,6.430,6.430
USDDKK,20251022,173000,6.430,6.430,6.430,6.430
USDDKK,20251022,173100,6.430,6.431,6.430,6.431
USDDKK,20251022,173200,6.430,6.432,6.430,6.432
USDDKK,20251022,173300,6.431,6.431,6.431,6.431
USDDKK,20251022,173400,6.431,6.431,6.431,6.431
USDDKK,20251022,173500,6.431,6.431,6.430,6.430
USDDKK,20251022,173600,6.430,6.430,6.429,6.429
USDDKK,20251022,173700,6.428,6.428,6.428,6.428
USDDKK,20251022,173800,6.429,6.429,6.429,6.429
USDDKK,20251022,173900,6.429,6.430,6.429,6.430
USDDKK,20251022,174000,6.430,6.430,6.429,6.429
USDDKK,20251022,174100,6.429,6.429,6.428,6.428
USDDKK,20251022,174200,6.428,6.428,6.428,6.428
USDDKK,20251022,174300,6.428,6.428,6.428,6.428
USDDKK,20251022,174400,6.429,6.429,6.429,6.429
USDDKK,20251022,174500,6.429,6.429,6.429,6.429
USDDKK,20251022,174600,6.429,6.429,6.429,6.429
USDDKK,20251022,174700,6.429,6.430,6.429,6.430
USDDKK,20251022,174800,6.430,6.430,6.429,6.429
USDDKK,20251022,174900,6.429,6.429,6.429,6.429
USDDKK,20251022,175000,6.430,6.430,6.430,6.430
USDDKK,20251022,175100,6.430,6.430,6.430,6.430
USDDKK,20251022,175200,6.431,6.431,6.431,6.431
USDDKK,20251022,175300,6.431,6.431,6.431,6.431
USDDKK,20251022,175400,6.431,6.431,6.431,6.431
USDDKK,20251022,175500,6.431,6.431,6.431,6.431
USDDKK,20251022,175600,6.431,6.431,6.431,6.431
USDDKK,20251022,175700,6.431,6.431,6.430,6.430
USDDKK,20251022,175800,6.431,6.431,6.431,6.431
USDDKK,20251022,175900,6.430,6.430,6.430,6.430
USDDKK,20251022,180000,6.430,6.430,6.430,6.430
USDDKK,20251022,180100,6.431,6.431,6.431,6.431
USDDKK,20251022,180200,6.430,6.430,6.430,6.430
USDDKK,20251022,180300,6.430,6.430,6.429,6.430
USDDKK,20251022,180400,6.431,6.431,6.431,6.431
USDDKK,20251022,180500,6.431,6.431,6.431,6.431
USDDKK,20251022,180600,6.431,6.431,6.431,6.431
USDDKK,20251022,180700,6.431,6.431,6.431,6.431
USDDKK,20251022,180800,6.431,6.431,6.430,6.430
USDDKK,20251022,180900,6.430,6.430,6.430,6.430
USDDKK,20251022,181000,6.429,6.429,6.429,6.429
USDDKK,20251022,181100,6.429,6.429,6.429,6.429
USDDKK,20251022,181200,6.430,6.430,6.430,6.430
USDDKK,20251022,181300,6.430,6.430,6.430,6.430
USDDKK,20251022,181400,6.430,6.430,6.430,6.430
USDDKK,20251022,181500,6.430,6.430,6.430,6.430
USDDKK,20251022,181600,6.430,6.430,6.430,6.430
USDDKK,20251022,181700,6.430,6.430,6.430,6.430
USDDKK,20251022,181800,6.430,6.430,6.430,6.430
USDDKK,20251022,181900,6.430,6.430,6.430,6.430
USDDKK,20251022,182000,6.430,6.430,6.430,6.430
USDDKK,20251022,182100,6.428,6.429,6.428,6.429
USDDKK,20251022,182200,6.429,6.429,6.429,6.429
USDDKK,20251022,182300,6.429,6.429,6.429,6.429
USDDKK,20251022,182400,6.429,6.429,6.429,6.429
USDDKK,20251022,182500,6.429,6.429,6.429,6.429
USDDKK,20251022,182600,6.429,6.429,6.429,6.429
USDDKK,20251022,182700,6.429,6.429,6.429,6.429
USDDKK,20251022,182800,6.429,6.429,6.429,6.429
USDDKK,20251022,182900,6.429,6.429,6.429,6.429
USDDKK,20251022,183000,6.429,6.429,6.429,6.429
USDDKK,20251022,183100,6.428,6.428,6.425,6.425
USDDKK,20251022,183200,6.426,6.428,6.425,6.427
USDDKK,20251022,183300,6.426,6.426,6.426,6.426
USDDKK,20251022,183400,6.426,6.427,6.426,6.426
USDDKK,20251022,183500,6.427,6.427,6.426,6.426
USDDKK,20251022,183600,6.426,6.427,6.426,6.427
USDDKK,20251022,183700,6.428,6.428,6.427,6.427
USDDKK,20251022,183800,6.428,6.428,6.427,6.427
USDDKK,20251022,183900,6.427,6.427,6.427,6.427
USDDKK,20251022,184000,6.426,6.426,6.426,6.426
USDDKK,20251022,184100,6.427,6.427,6.426,6.427
USDDKK,20251022,184200,6.427,6.427,6.427,6.427
USDDKK,20251022,184300,6.427,6.427,6.427,6.427
USDDKK,20251022,184400,6.427,6.427,6.427,6.427
USDDKK,20251022,184500,6.427,6.427,6.427,6.427
USDDKK,20251022,184600,6.427,6.427,6.427,6.427
USDDKK,20251022,184700,6.427,6.427,6.427,6.427
USDDKK,20251022,184800,6.426,6.426,6.426,6.426
USDDKK,20251022,184900,6.426,6.426,6.425,6.425
USDDKK,20251022,185000,6.426,6.426,6.426,6.426
USDDKK,20251022,185100,6.426,6.426,6.426,6.426
USDDKK,20251022,185200,6.426,6.427,6.426,6.427
USDDKK,20251022,185300,6.427,6.427,6.427,6.427
USDDKK,20251022,185400,6.427,6.427,6.426,6.426
USDDKK,20251022,185500,6.426,6.426,6.426,6.426
USDDKK,20251022,185600,6.426,6.426,6.426,6.426
USDDKK,20251022,185700,6.426,6.426,6.426,6.426
USDDKK,20251022,185800,6.426,6.426,6.426,6.426
USDDKK,20251022,185900,6.426,6.426,6.426,6.426
USDDKK,20251022,190000,6.426,6.426,6.426,6.426
USDDKK,20251022,190100,6.426,6.426,6.426,6.426
USDDKK,20251022,190200,6.426,6.426,6.426,6.426
USDDKK,20251022,190300,6.426,6.426,6.426,6.426
USDDKK,20251022,190400,6.426,6.426,6.426,6.426
USDDKK,20251022,190500,6.427,6.428,6.427,6.428
USDDKK,20251022,190600,6.429,6.429,6.429,6.429
USDDKK,20251022,190700,6.429,6.429,6.429,6.429
USDDKK,20251022,190800,6.429,6.429,6.429,6.429
USDDKK,20251022,190900,6.429,6.430,6.429,6.430
USDDKK,20251022,191000,6.430,6.430,6.430,6.430
USDDKK,20251022,191100,6.429,6.429,6.429,6.429
USDDKK,20251022,191200,6.429,6.429,6.429,6.429
USDDKK,20251022,191300,6.429,6.429,6.429,6.429
USDDKK,20251022,191400,6.429,6.429,6.429,6.429
USDDKK,20251022,191500,6.429,6.429,6.428,6.428
USDDKK,20251022,191600,6.429,6.429,6.429,6.429
USDDKK,20251022,191700,6.429,6.429,6.428,6.428
USDDKK,20251022,191800,6.428,6.428,6.428,6.428
USDDKK,20251022,191900,6.429,6.429,6.428,6.428
USDDKK,20251022,192000,6.428,6.428,6.428,6.428
USDDKK,20251022,192100,6.428,6.428,6.428,6.428
USDDKK,20251022,192200,6.428,6.428,6.428,6.428
USDDKK,20251022,192300,6.429,6.429,6.429,6.429
USDDKK,20251022,192400,6.429,6.429,6.429,6.429
USDDKK,20251022,192500,6.429,6.429,6.429,6.429
USDDKK,20251022,192600,6.429,6.429,6.428,6.428
USDDKK,20251022,192700,6.428,6.428,6.428,6.428
USDDKK,20251022,192800,6.428,6.428,6.428,6.428
USDDKK,20251022,192900,6.427,6.427,6.427,6.427
USDDKK,20251022,193000,6.427,6.428,6.427,6.428
USDDKK,20251022,193100,6.428,6.428,6.428,6.428
USDDKK,20251022,193200,6.429,6.429,6.429,6.429
USDDKK,20251022,193300,6.429,6.429,6.429,6.429
USDDKK,20251022,193400,6.429,6.429,6.428,6.428
USDDKK,20251022,193500,6.428,6.428,6.427,6.427
USDDKK,20251022,193600,6.427,6.427,6.427,6.427
USDDKK,20251022,193700,6.427,6.427,6.427,6.427
USDDKK,20251022,193800,6.427,6.428,6.427,6.428
USDDKK,20251022,193900,6.427,6.427,6.427,6.427
USDDKK,20251022,194000,6.427,6.427,6.427,6.427
USDDKK,20251022,194100,6.427,6.427,6.427,6.427
USDDKK,20251022,194200,6.427,6.427,6.427,6.427
USDDKK,20251022,194300,6.428,6.428,6.428,6.428
USDDKK,20251022,194400,6.428,6.428,6.428,6.428
USDDKK,20251022,194500,6.428,6.428,6.428,6.428
USDDKK,20251022,194600,6.428,6.428,6.428,6.428
USDDKK,20251022,194700,6.428,6.428,6.428,6.428
USDDKK,20251022,194800,6.428,6.428,6.428,6.428
USDDKK,20251022,194900,6.428,6.428,6.428,6.428
USDDKK,20251022,195000,6.428,6.428,6.428,6.428
USDDKK,20251022,195100,6.428,6.428,6.428,6.428
USDDKK,20251022,195200,6.428,6.428,6.428,6.428
USDDKK,20251022,195300,6.428,6.428,6.428,6.428
USDDKK,20251022,195400,6.428,6.428,6.428,6.428
USDDKK,20251022,195500,6.428,6.429,6.428,6.429
USDDKK,20251022,195600,6.429,6.429,6.429,6.429
USDDKK,20251022,195700,6.429,6.429,6.429,6.429
USDDKK,20251022,195800,6.429,6.429,6.429,6.429
USDDKK,20251022,195900,6.429,6.429,6.429,6.429
USDDKK,20251022,200000,6.429,6.429,6.429,6.429
USDDKK,20251022,200100,6.429,6.429,6.429,6.429
USDDKK,20251022,200200,6.429,6.429,6.429,6.429
USDDKK,20251022,200300,6.429,6.429,6.429,6.429
USDDKK,20251022,200400,6.429,6.429,6.429,6.429
USDDKK,20251022,200500,6.429,6.429,6.429,6.429
USDDKK,20251022,200600,6.429,6.429,6.429,6.429
USDDKK,20251022,200700,6.429,6.429,6.429,6.429
USDDKK,20251022,200800,6.429,6.429,6.429,6.429
USDDKK,20251022,200900,6.429,6.429,6.429,6.429
USDDKK,20251022,201000,6.429,6.429,6.429,6.429
USDDKK,20251022,201100,6.429,6.429,6.429,6.429
USDDKK,20251022,201200,6.429,6.429,6.429,6.429
USDDKK,20251022,201300,6.429,6.429,6.429,6.429
USDDKK,20251022,201400,6.429,6.429,6.429,6.429
USDDKK,20251022,201500,6.429,6.429,6.429,6.429
USDDKK,20251022,201600,6.429,6.429,6.429,6.429
USDDKK,20251022,201700,6.429,6.429,6.429,6.429
USDDKK,20251022,201800,6.429,6.429,6.429,6.429
USDDKK,20251022,201900,6.429,6.429,6.429,6.429
USDDKK,20251022,202000,6.429,6.429,6.429,6.429
USDDKK,20251022,202100,6.429,6.429,6.429,6.429
USDDKK,20251022,202200,6.429,6.429,6.429,6.429
USDDKK,20251022,202300,6.429,6.429,6.429,6.429
USDDKK,20251022,202400,6.429,6.429,6.429,6.429
USDDKK,20251022,202500,6.429,6.429,6.429,6.429
USDDKK,20251022,202600,6.429,6.429,6.429,6.429
USDDKK,20251022,202700,6.429,6.429,6.429,6.429
USDDKK,20251022,202800,6.429,6.429,6.429,6.429
USDDKK,20251022,202900,6.429,6.429,6.429,6.429
USDDKK,20251022,203000,6.429,6.429,6.429,6.429
USDDKK,20251022,203100,6.429,6.429,6.429,6.429
USDDKK,20251022,203200,6.429,6.429,6.429,6.429
USDDKK,20251022,203300,6.429,6.429,6.429,6.429
USDDKK,20251022,203400,6.429,6.429,6.429,6.429
USDDKK,20251022,203500,6.429,6.429,6.429,6.429
USDDKK,20251022,203600,6.429,6.429,6.429,6.429
USDDKK,20251022,203700,6.429,6.429,6.429,6.429
USDDKK,20251022,203800,6.429,6.429,6.429,6.429
USDDKK,20251022,203900,6.430,6.430,6.430,6.430
USDDKK,20251022,204000,6.430,6.430,6.430,6.430
USDDKK,20251022,204100,6.430,6.430,6.430,6.430
USDDKK,20251022,204200,6.430,6.431,6.430,6.431
USDDKK,20251022,204300,6.431,6.431,6.431,6.431
USDDKK,20251022,204400,6.431,6.432,6.431,6.432
USDDKK,20251022,204500,6.432,6.432,6.432,6.432
USDDKK,20251022,204600,6.433,6.433,6.433,6.433
USDDKK,20251022,204700,6.433,6.433,6.432,6.432
USDDKK,20251022,204800,6.432,6.432,6.432,6.432
USDDKK,20251022,204900,6.432,6.432,6.432,6.432
USDDKK,20251022,205000,6.432,6.432,6.432,6.432
USDDKK,20251022,205100,6.432,6.432,6.432,6.432
USDDKK,20251022,205200,6.432,6.432,6.432,6.432
USDDKK,20251022,205300,6.432,6.432,6.432,6.432
USDDKK,20251022,205400,6.432,6.432,6.432,6.432
USDDKK,20251022,205500,6.432,6.432,6.432,6.432
USDDKK,20251022,205600,6.432,6.432,6.432,6.432
USDDKK,20251022,205700,6.432,6.432,6.432,6.432
USDDKK,20251022,205800,6.431,6.431,6.431,6.431
USDDKK,20251022,205900,6.431,6.431,6.431,6.431
USDDKK,20251022,210000,6.431,6.431,6.431,6.431
USDDKK,20251022,210100,6.431,6.431,6.431,6.431
USDDKK,20251022,210200,6.431,6.432,6.431,6.432
USDDKK,20251022,210300,6.433,6.433,6.433,6.433
USDDKK,20251022,210400,6.433,6.433,6.432,6.432
USDDKK,20251022,210500,6.432,6.432,6.432,6.432
USDDKK,20251022,210600,6.432,6.432,6.432,6.432
USDDKK,20251022,210700,6.432,6.432,6.432,6.432
USDDKK,20251022,210800,6.432,6.432,6.432,6.432
USDDKK,20251022,210900,6.432,6.432,6.432,6.432
USDDKK,20251022,211000,6.432,6.432,6.432,6.432
USDDKK,20251022,211100,6.432,6.432,6.432,6.432
USDDKK,20251022,211200,6.432,6.432,6.432,6.432
USDDKK,20251022,211300,6.432,6.432,6.432,6.432
USDDKK,20251022,211400,6.432,6.432,6.432,6.432
USDDKK,20251022,211500,6.432,6.432,6.432,6.432
USDDKK,20251022,211600,6.432,6.432,6.431,6.431
USDDKK,20251022,211700,6.431,6.431,6.431,6.431
USDDKK,20251022,211800,6.431,6.431,6.431,6.431
USDDKK,20251022,211900,6.431,6.431,6.431,6.431
USDDKK,20251022,212000,6.431,6.431,6.431,6.431
USDDKK,20251022,212100,6.431,6.431,6.431,6.431
USDDKK,20251022,212200,6.431,6.431,6.431,6.431
USDDKK,20251022,212300,6.432,6.432,6.432,6.432
USDDKK,20251022,212400,6.432,6.432,6.432,6.432
USDDKK,20251022,212500,6.432,6.432,6.432,6.432
USDDKK,20251022,212600,6.432,6.432,6.432,6.432
USDDKK,20251022,212700,6.432,6.432,6.432,6.432
USDDKK,20251022,212800,6.432,6.432,6.432,6.432
USDDKK,20251022,212900,6.432,6.432,6.432,6.432
USDDKK,20251022,213000,6.432,6.432,6.432,6.432
USDDKK,20251022,213100,6.433,6.433,6.433,6.433
USDDKK,20251022,213200,6.433,6.433,6.433,6.433
USDDKK,20251022,213300,6.433,6.433,6.433,6.433
USDDKK,20251022,213400,6.433,6.433,6.433,6.433
USDDKK,20251022,213500,6.433,6.433,6.433,6.433
USDDKK,20251022,213600,6.433,6.433,6.433,6.433
USDDKK,20251022,213700,6.433,6.433,6.433,6.433
USDDKK,20251022,213800,6.433,6.433,6.433,6.433
USDDKK,20251022,213900,6.433,6.433,6.433,6.433
USDDKK,20251022,214000,6.433,6.433,6.433,6.433
USDDKK,20251022,214100,6.433,6.433,6.433,6.433
USDDKK,20251022,214200,6.433,6.433,6.433,6.433
USDDKK,20251022,214300,6.433,6.433,6.433,6.433
USDDKK,20251022,214400,6.433,6.433,6.433,6.433
USDDKK,20251022,214500,6.433,6.433,6.433,6.433
USDDKK,20251022,214600,6.433,6.433,6.433,6.433
USDDKK,20251022,214700,6.433,6.433,6.433,6.433
USDDKK,20251022,214800,6.433,6.433,6.433,6.433
USDDKK,20251022,214900,6.433,6.433,6.433,6.433
USDDKK,20251022,215000,6.433,6.433,6.433,6.433
USDDKK,20251022,215100,6.433,6.433,6.433,6.433
USDDKK,20251022,215200,6.433,6.433,6.433,6.433
USDDKK,20251022,215300,6.433,6.433,6.433,6.433
USDDKK,20251022,215400,6.433,6.433,6.433,6.433
USDDKK,20251022,215500,6.433,6.433,6.433,6.433
USDDKK,20251022,215600,6.433,6.433,6.433,6.433
USDDKK,20251022,215700,6.433,6.433,6.433,6.433
USDDKK,20251022,215800,6.433,6.434,6.433,6.434
USDDKK,20251022,215900,6.434,6.434,6.434,6.434
USDDKK,20251022,220000,6.434,6.434,6.434,6.434
USDDKK,20251022,220100,6.434,6.434,6.434,6.434
USDDKK,20251022,220200,6.434,6.434,6.434,6.434
USDDKK,20251022,220300,6.434,6.434,6.434,6.434
USDDKK,20251022,220400,6.433,6.433,6.433,6.433
USDDKK,20251022,220500,6.433,6.433,6.433,6.433
USDDKK,20251022,220600,6.433,6.433,6.432,6.432
USDDKK,20251022,220700,6.431,6.431,6.431,6.431
USDDKK,20251022,220800,6.431,6.432,6.431,6.432
USDDKK,20251022,220900,6.432,6.432,6.432,6.432
USDDKK,20251022,221000,6.432,6.432,6.432,6.432
USDDKK,20251022,221100,6.432,6.432,6.432,6.432
USDDKK,20251022,221200,6.432,6.432,6.432,6.432
USDDKK,20251022,221300,6.432,6.432,6.432,6.432
USDDKK,20251022,221400,6.432,6.432,6.432,6.432
USDDKK,20251022,221500,6.432,6.432,6.432,6.432
USDDKK,20251022,221600,6.432,6.432,6.432,6.432
USDDKK,20251022,221700,6.432,6.432,6.432,6.432
USDDKK,20251022,221800,6.432,6.432,6.432,6.432
USDDKK,20251022,221900,6.432,6.432,6.432,6.432
USDDKK,20251022,222000,6.432,6.432,6.432,6.432
USDDKK,20251022,222100,6.432,6.432,6.432,6.432
USDDKK,20251022,222200,6.432,6.432,6.432,6.432
USDDKK,20251022,222300,6.432,6.432,6.432,6.432
USDDKK,20251022,222400,6.432,6.432,6.432,6.432
USDDKK,20251022,222500,6.432,6.432,6.432,6.432
USDDKK,20251022,222600,6.432,6.432,6.432,6.432
USDDKK,20251022,222700,6.432,6.432,6.432,6.432
USDDKK,20251022,222800,6.432,6.432,6.432,6.432
USDDKK,20251022,222900,6.432,6.432,6.432,6.432
USDDKK,20251022,223000,6.432,6.432,6.432,6.432
USDDKK,20251022,223100,6.432,6.432,6.432,6.432
USDDKK,20251022,223200,6.432,6.432,6.432,6.432
USDDKK,20251022,223300,6.432,6.432,6.432,6.432
USDDKK,20251022,223400,6.432,6.432,6.432,6.432
USDDKK,20251022,223500,6.432,6.432,6.432,6.432
USDDKK,20251022,223600,6.432,6.432,6.432,6.432
USDDKK,20251022,223700,6.432,6.432,6.432,6.432
USDDKK,20251022,223800,6.432,6.432,6.432,6.432
USDDKK,20251022,223900,6.432,6.432,6.432,6.432
USDDKK,20251022,224000,6.432,6.432,6.432,6.432
USDDKK,20251022,224100,6.432,6.432,6.432,6.432
USDDKK,20251022,224200,6.432,6.432,6.432,6.432
USDDKK,20251022,224300,6.432,6.432,6.432,6.432
USDDKK,20251022,224400,6.432,6.432,6.432,6.432
USDDKK,20251022,224500,6.432,6.432,6.432,6.432
USDDKK,20251022,224600,6.432,6.432,6.432,6.432
USDDKK,20251022,224700,6.431,6.431,6.431,6.431
USDDKK,20251022,224800,6.431,6.431,6.431,6.431
USDDKK,20251022,224900,6.431,6.431,6.431,6.431
USDDKK,20251022,225000,6.431,6.431,6.431,6.431
USDDKK,20251022,225100,6.431,6.431,6.431,6.431
USDDKK,20251022,225200,6.431,6.431,6.431,6.431
USDDKK,20251022,225300,6.431,6.431,6.431,6.431
USDDKK,20251022,225400,6.431,6.431,6.431,6.431
USDDKK,20251022,225500,6.431,6.431,6.431,6.431
USDDKK,20251022,225600,6.431,6.431,6.431,6.431
USDDKK,20251022,225700,6.431,6.431,6.431,6.431
USDDKK,20251022,225800,6.431,6.431,6.431,6.431
USDDKK,20251022,225900,6.431,6.432,6.431,6.432
USDDKK,20251022,230000,6.432,6.432,6.432,6.432
USDDKK,20251022,230100,6.432,6.432,6.432,6.432
USDDKK,20251022,230200,6.432,6.432,6.432,6.432
USDDKK,20251022,230300,6.432,6.432,6.432,6.432
USDDKK,20251022,230400,6.432,6.432,6.432,6.432
USDDKK,20251022,230500,6.430,6.430,6.430,6.430
USDDKK,20251022,230600,6.431,6.431,6.431,6.431
USDDKK,20251022,230700,6.431,6.431,6.431,6.431
USDDKK,20251022,230800,6.431,6.431,6.431,6.431
USDDKK,20251022,230900,6.431,6.431,6.431,6.431
USDDKK,20251022,231000,6.431,6.431,6.431,6.431
USDDKK,20251022,231100,6.431,6.431,6.431,6.431
USDDKK,20251022,231200,6.431,6.431,6.431,6.431
USDDKK,20251022,231300,6.431,6.431,6.431,6.431
USDDKK,20251022,231400,6.431,6.431,6.431,6.431
USDDKK,20251022,231500,6.431,6.431,6.431,6.431
USDDKK,20251022,231600,6.431,6.431,6.431,6.431
USDDKK,20251022,231700,6.431,6.431,6.431,6.431
USDDKK,20251022,231800,6.431,6.431,6.431,6.431
USDDKK,20251022,231900,6.431,6.431,6.431,6.431
USDDKK,20251022,232000,6.431,6.431,6.431,6.431
USDDKK,20251022,232100,6.431,6.431,6.431,6.431
USDDKK,20251022,232200,6.431,6.431,6.431,6.431
USDDKK,20251022,232300,6.431,6.431,6.431,6.431
USDDKK,20251022,232400,6.431,6.431,6.431,6.431
USDDKK,20251022,232500,6.431,6.431,6.431,6.431
USDDKK,20251022,232600,6.431,6.431,6.431,6.431
USDDKK,20251022,232700,6.431,6.431,6.431,6.431
USDDKK,20251022,232800,6.431,6.431,6.431,6.431
USDDKK,20251022,232900,6.431,6.431,6.431,6.431
USDDKK,20251022,233000,6.431,6.431,6.431,6.431
USDDKK,20251022,233100,6.431,6.431,6.431,6.431
USDDKK,20251022,233200,6.431,6.431,6.431,6.431
USDDKK,20251022,233300,6.431,6.431,6.431,6.431
USDDKK,20251022,233400,6.431,6.431,6.431,6.431
USDDKK,20251022,233500,6.431,6.431,6.431,6.431
USDDKK,20251022,233600,6.431,6.431,6.430,6.430
USDDKK,20251022,233700,6.430,6.430,6.430,6.430
USDDKK,20251022,233800,6.430,6.430,6.430,6.430
USDDKK,20251022,233900,6.430,6.430,6.430,6.430
USDDKK,20251022,234000,6.430,6.430,6.430,6.430
USDDKK,20251022,234100,6.430,6.430,6.430,6.430
USDDKK,20251022,234200,6.430,6.430,6.430,6.430
USDDKK,20251022,234300,6.430,6.430,6.430,6.430
USDDKK,20251022,234400,6.430,6.430,6.430,6.430
USDDKK,20251022,234500,6.430,6.430,6.430,6.430
USDDKK,20251022,234600,6.430,6.430,6.430,6.430
USDDKK,20251022,234700,6.430,6.430,6.430,6.430
USDDKK,20251022,234800,6.430,6.430,6.430,6.430
USDDKK,20251022,234900,6.430,6.430,6.430,6.430
USDDKK,20251022,235000,6.430,6.430,6.430,6.430
USDDKK,20251022,235100,6.430,6.430,6.430,6.430
USDDKK,20251022,235200,6.430,6.430,6.430,6.430
USDDKK,20251022,235300,6.430,6.430,6.430,6.430
USDDKK,20251022,235400,6.430,6.430,6.430,6.430
USDDKK,20251022,235500,6.430,6.430,6.430,6.430
USDDKK,20251022,235600,6.430,6.430,6.429,6.429
USDDKK,20251022,235700,6.429,6.429,6.429,6.429
USDDKK,20251022,235800,6.429,6.429,6.429,6.429
USDDKK,20251022,235900,6.429,6.429,6.429,6.429
USDDKK,20251023,000000,6.429,6.429,6.429,6.429
EURRUB,20251022,080100,94.73,94.73,94.70,94.70
EURRUB,20251022,080200,94.69,94.69,94.69,94.69
EURRUB,20251022,080300,94.69,94.69,94.68,94.68
EURRUB,20251022,080400,94.68,94.68,94.68,94.68
EURRUB,20251022,080500,94.69,94.69,94.68,94.69
EURRUB,20251022,080600,94.69,94.69,94.68,94.68
EURRUB,20251022,080700,94.69,94.69,94.67,94.67
EURRUB,20251022,080800,94.67,94.68,94.67,94.68
EURRUB,20251022,080900,94.68,94.68,94.68,94.68
EURRUB,20251022,081000,94.69,94.69,94.68,94.68
EURRUB,20251022,081100,94.68,94.69,94.68,94.69
EURRUB,20251022,081200,94.68,94.68,94.67,94.67
EURRUB,20251022,081300,94.68,94.68,94.68,94.68
EURRUB,20251022,081400,94.68,94.68,94.68,94.68
EURRUB,20251022,081500,94.68,94.69,94.68,94.68
EURRUB,20251022,081600,94.67,94.68,94.67,94.68
EURRUB,20251022,081700,94.67,94.67,94.66,94.66
EURRUB,20251022,081800,94.67,94.67,94.67,94.67
EURRUB,20251022,081900,94.67,94.69,94.67,94.68
EURRUB,20251022,082000,94.67,94.67,94.67,94.67
EURRUB,20251022,082100,94.67,94.67,94.67,94.67
EURRUB,20251022,082200,94.67,94.68,94.67,94.68
EURRUB,20251022,082300,94.69,94.69,94.69,94.69
EURRUB,20251022,082400,94.69,94.69,94.69,94.69
EURRUB,20251022,082500,94.69,94.69,94.69,94.69
EURRUB,20251022,082600,94.69,94.70,94.69,94.70
EURRUB,20251022,082700,94.70,94.70,94.70,94.70
EURRUB,20251022,082800,94.71,94.71,94.71,94.71
EURRUB,20251022,082900,94.71,94.72,94.71,94.72
EURRUB,20251022,083000,94.71,94.72,94.71,94.71
EURRUB,20251022,083100,94.70,94.72,94.70,94.72
EURRUB,20251022,083200,94.71,94.71,94.70,94.70
EURRUB,20251022,083300,94.70,94.71,94.70,94.71
EURRUB,20251022,083400,94.70,94.70,94.70,94.70
EURRUB,20251022,083500,94.70,94.71,94.70,94.71
EURRUB,20251022,083600,94.72,94.72,94.72,94.72
EURRUB,20251022,083700,94.73,94.73,94.73,94.73
EURRUB,20251022,083800,94.73,94.75,94.73,94.74
EURRUB,20251022,083900,94.74,94.74,94.74,94.74
EURRUB,20251022,084000,94.73,94.73,94.73,94.73
EURRUB,20251022,084100,94.73,94.73,94.72,94.72
EURRUB,20251022,084200,94.72,94.73,94.72,94.73
EURRUB,20251022,084300,94.73,94.74,94.73,94.74
EURRUB,20251022,084400,94.74,94.74,94.74,94.74
EURRUB,20251022,084500,94.73,94.73,94.73,94.73
EURRUB,20251022,084600,94.73,94.73,94.73,94.73
EURRUB,20251022,084700,94.74,94.74,94.74,94.74
EURRUB,20251022,084800,94.74,94.74,94.74,94.74
EURRUB,20251022,084900,94.74,94.74,94.74,94.74
EURRUB,20251022,085000,94.73,94.73,94.72,94.72
EURRUB,20251022,085100,94.72,94.72,94.72,94.72
EURRUB,20251022,085200,94.72,94.74,94.72,94.74
EURRUB,20251022,085300,94.73,94.73,94.73,94.73
EURRUB,20251022,085400,94.73,94.73,94.73,94.73
EURRUB,20251022,085500,94.73,94.73,94.73,94.73
EURRUB,20251022,085600,94.72,94.72,94.72,94.72
EURRUB,20251022,085700,94.72,94.72,94.70,94.70
EURRUB,20251022,085800,94.71,94.71,94.69,94.69
EURRUB,20251022,085900,94.69,94.69,94.69,94.69
EURRUB,20251022,090000,94.70,94.70,94.70,94.70
EURRUB,20251022,090100,94.71,94.73,94.71,94.72
EURRUB,20251022,090200,94.71,94.71,94.70,94.71
EURRUB,20251022,090300,94.70,94.70,94.70,94.70
EURRUB,20251022,090400,94.70,94.70,94.69,94.69
EURRUB,20251022,090500,94.69,94.70,94.69,94.69
EURRUB,20251022,090600,94.69,94.69,94.69,94.69
EURRUB,20251022,090700,94.68,94.68,94.68,94.68
EURRUB,20251022,090800,94.68,94.69,94.68,94.68
EURRUB,20251022,090900,94.68,94.69,94.68,94.68
EURRUB,20251022,091000,94.67,94.67,94.64,94.65
EURRUB,20251022,091100,94.66,94.66,94.64,94.64
EURRUB,20251022,091200,94.65,94.65,94.65,94.65
EURRUB,20251022,091300,94.65,94.66,94.65,94.65
EURRUB,20251022,091400,94.66,94.67,94.66,94.67
EURRUB,20251022,091500,94.68,94.68,94.66,94.66
EURRUB,20251022,091600,94.66,94.66,94.66,94.66
EURRUB,20251022,091700,94.65,94.65,94.65,94.65
EURRUB,20251022,091800,94.64,94.64,94.64,94.64
EURRUB,20251022,091900,94.64,94.66,94.64,94.66
EURRUB,20251022,092000,94.67,94.67,94.67,94.67
EURRUB,20251022,092100,94.67,94.68,94.67,94.68
EURRUB,20251022,092200,94.67,94.67,94.67,94.67
EURRUB,20251022,092300,94.68,94.68,94.65,94.65
EURRUB,20251022,092400,94.64,94.65,94.64,94.65
EURRUB,20251022,092500,94.66,94.66,94.64,94.64
EURRUB,20251022,092600,94.64,94.64,94.63,94.63
EURRUB,20251022,092700,94.64,94.64,94.64,94.64
EURRUB,20251022,092800,94.65,94.65,94.63,94.63
EURRUB,20251022,092900,94.64,94.64,94.64,94.64
EURRUB,20251022,093000,94.64,94.64,94.64,94.64
EURRUB,20251022,093100,94.64,94.64,94.64,94.64
EURRUB,20251022,093200,94.64,94.65,94.64,94.65
EURRUB,20251022,093300,94.66,94.66,94.66,94.66
EURRUB,20251022,093400,94.65,94.65,94.64,94.64
EURRUB,20251022,093500,94.64,94.64,94.64,94.64
EURRUB,20251022,093600,94.65,94.65,94.65,94.65
EURRUB,20251022,093700,94.65,94.65,94.65,94.65
EURRUB,20251022,093800,94.65,94.66,94.64,94.64
EURRUB,20251022,093900,94.65,94.65,94.65,94.65
EURRUB,20251022,094000,94.65,94.67,94.65,94.67
EURRUB,20251022,094100,94.66,94.66,94.66,94.66
EURRUB,20251022,094200,94.66,94.66,94.66,94.66
EURRUB,20251022,094300,94.66,94.67,94.66,94.67
EURRUB,20251022,094400,94.66,94.66,94.66,94.66
EURRUB,20251022,094500,94.66,94.67,94.66,94.67
EURRUB,20251022,094600,94.66,94.66,94.66,94.66
EURRUB,20251022,094700,94.66,94.66,94.66,94.66
EURRUB,20251022,094800,94.66,94.66,94.66,94.66
EURRUB,20251022,094900,94.66,94.66,94.66,94.66
EURRUB,20251022,095000,94.66,94.67,94.66,94.67
EURRUB,20251022,095100,94.67,94.67,94.67,94.67
EURRUB,20251022,095200,94.68,94.68,94.66,94.67
EURRUB,20251022,095300,94.66,94.66,94.66,94.66
EURRUB,20251022,095400,94.66,94.66,94.66,94.66
EURRUB,20251022,095500,94.65,94.65,94.65,94.65
EURRUB,20251022,095600,94.65,94.66,94.65,94.66
EURRUB,20251022,095700,94.65,94.65,94.64,94.64
EURRUB,20251022,095800,94.64,94.64,94.64,94.64
EURRUB,20251022,095900,94.64,94.64,94.64,94.64
EURRUB,20251022,100000,94.64,94.64,94.64,94.64
EURRUB,20251022,100100,94.63,94.63,94.62,94.62
EURRUB,20251022,100200,94.61,94.61,94.61,94.61
EURRUB,20251022,100300,94.62,94.62,94.61,94.61
EURRUB,20251022,100400,94.60,94.60,94.59,94.59
EURRUB,20251022,100500,94.59,94.59,94.59,94.59
EURRUB,20251022,100600,94.58,94.58,94.57,94.57
EURRUB,20251022,100700,94.58,94.59,94.58,94.59
EURRUB,20251022,100800,94.59,94.60,94.59,94.60
EURRUB,20251022,100900,94.59,94.59,94.59,94.59
EURRUB,20251022,101000,94.59,94.59,94.59,94.59
EURRUB,20251022,101100,94.58,94.59,94.58,94.59
EURRUB,20251022,101200,94.58,94.59,94.58,94.59
EURRUB,20251022,101300,94.59,94.59,94.58,94.58
EURRUB,20251022,101400,94.58,94.59,94.58,94.58
EURRUB,20251022,101500,94.57,94.57,94.56,94.56
EURRUB,20251022,101600,94.57,94.57,94.57,94.57
EURRUB,20251022,101700,94.56,94.56,94.55,94.55
EURRUB,20251022,101800,94.56,94.56,94.56,94.56
EURRUB,20251022,101900,94.55,94.56,94.55,94.55
EURRUB,20251022,102000,94.56,94.56,94.56,94.56
EURRUB,20251022,102100,94.55,94.57,94.55,94.57
EURRUB,20251022,102200,94.58,94.58,94.58,94.58
EURRUB,20251022,102300,94.59,94.60,94.59,94.60
EURRUB,20251022,102400,94.61,94.61,94.60,94.60
EURRUB,20251022,102500,94.60,94.61,94.60,94.61
EURRUB,20251022,102600,94.60,94.60,94.60,94.60
EURRUB,20251022,102700,94.61,94.61,94.60,94.60
EURRUB,20251022,102800,94.60,94.61,94.60,94.61
EURRUB,20251022,102900,94.61,94.61,94.61,94.61
EURRUB,20251022,103000,94.61,94.61,94.61,94.61
EURRUB,20251022,103100,94.60,94.60,94.60,94.60
EURRUB,20251022,103200,94.60,94.60,94.59,94.59
EURRUB,20251022,103300,94.59,94.59,94.58,94.58
EURRUB,20251022,103400,94.58,94.58,94.57,94.57
EURRUB,20251022,103500,94.57,94.58,94.57,94.58
EURRUB,20251022,103600,94.57,94.57,94.56,94.56
EURRUB,20251022,103700,94.57,94.57,94.56,94.56
EURRUB,20251022,103800,94.56,94.56,94.56,94.56
EURRUB,20251022,103900,94.56,94.56,94.56,94.56
EURRUB,20251022,104000,94.57,94.57,94.57,94.57
EURRUB,20251022,104100,94.57,94.57,94.57,94.57
EURRUB,20251022,104200,94.58,94.58,94.58,94.58
EURRUB,20251022,104300,94.58,94.58,94.56,94.56
EURRUB,20251022,104400,94.56,94.56,94.56,94.56
EURRUB,20251022,104500,94.56,94.56,94.56,94.56
EURRUB,20251022,104600,94.57,94.58,94.57,94.58
EURRUB,20251022,104700,94.57,94.57,94.57,94.57
EURRUB,20251022,104800,94.57,94.57,94.57,94.57
EURRUB,20251022,104900,94.58,94.59,94.58,94.58
EURRUB,20251022,105000,94.58,94.58,94.58,94.58
EURRUB,20251022,105100,94.58,94.58,94.58,94.58
EURRUB,20251022,105200,94.59,94.59,94.59,94.59
EURRUB,20251022,105300,94.59,94.60,94.59,94.59
EURRUB,20251022,105400,94.59,94.60,94.59,94.60
EURRUB,20251022,105500,94.61,94.62,94.61,94.62
EURRUB,20251022,105600,94.62,94.62,94.62,94.62
EURRUB,20251022,105700,94.63,94.63,94.63,94.63
EURRUB,20251022,105800,94.63,94.63,94.61,94.61
EURRUB,20251022,105900,94.61,94.61,94.61,94.61
EURRUB,20251022,110000,94.61,94.61,94.61,94.61
EURRUB,20251022,110100,94.61,94.61,94.61,94.61
EURRUB,20251022,110200,94.61,94.61,94.61,94.61
EURRUB,20251022,110300,94.61,94.61,94.61,94.61
EURRUB,20251022,110400,94.61,94.61,94.60,94.60
EURRUB,20251022,110500,94.60,94.61,94.60,94.61
EURRUB,20251022,110600,94.62,94.64,94.62,94.64
EURRUB,20251022,110700,94.63,94.63,94.63,94.63
EURRUB,20251022,110800,94.64,94.64,94.63,94.64
EURRUB,20251022,110900,94.63,94.63,94.63,94.63
EURRUB,20251022,111000,94.63,94.63,94.62,94.62
EURRUB,20251022,111100,94.63,94.63,94.62,94.62
EURRUB,20251022,111200,94.61,94.62,94.61,94.62
EURRUB,20251022,111300,94.62,94.62,94.62,94.62
EURRUB,20251022,111400,94.62,94.62,94.62,94.62
EURRUB,20251022,111500,94.62,94.62,94.62,94.62
EURRUB,20251022,111600,94.62,94.62,94.61,94.61
EURRUB,20251022,111700,94.61,94.61,94.61,94.61
EURRUB,20251022,111800,94.60,94.60,94.59,94.59
EURRUB,20251022,111900,94.58,94.59,94.58,94.59
EURRUB,20251022,112000,94.59,94.59,94.59,94.59
EURRUB,20251022,112100,94.59,94.60,94.59,94.59
EURRUB,20251022,112200,94.59,94.59,94.59,94.59
EURRUB,20251022,112300,94.58,94.58,94.58,94.58
EURRUB,20251022,112400,94.57,94.57,94.57,94.57
EURRUB,20251022,112500,94.57,94.57,94.57,94.57
EURRUB,20251022,112600,94.57,94.59,94.57,94.59
EURRUB,20251022,112700,94.59,94.59,94.59,94.59
EURRUB,20251022,112800,94.59,94.59,94.59,94.59
EURRUB,20251022,112900,94.60,94.60,94.59,94.59
EURRUB,20251022,113000,94.60,94.60,94.60,94.60
EURRUB,20251022,113100,94.60,94.60,94.60,94.60
EURRUB,20251022,113200,94.60,94.60,94.60,94.60
EURRUB,20251022,113300,94.60,94.61,94.60,94.61
EURRUB,20251022,113400,94.60,94.60,94.60,94.60
EURRUB,20251022,113500,94.61,94.61,94.61,94.61
EURRUB,20251022,113600,94.61,94.61,94.60,94.60
EURRUB,20251022,113700,94.60,94.60,94.60,94.60
EURRUB,20251022,113800,94.60,94.60,94.60,94.60
EURRUB,20251022,113900,94.61,94.61,94.59,94.59
EURRUB,20251022,114000,94.59,94.59,94.59,94.59
EURRUB,20251022,114100,94.59,94.59,94.59,94.59
EURRUB,20251022,114200,94.60,94.60,94.59,94.59
EURRUB,20251022,114300,94.59,94.61,94.59,94.60
EURRUB,20251022,114400,94.60,94.60,94.60,94.60
EURRUB,20251022,114500,94.60,94.60,94.60,94.60
EURRUB,20251022,114600,94.60,94.60,94.60,94.60
EURRUB,20251022,114700,94.60,94.60,94.60,94.60
EURRUB,20251022,114800,94.60,94.60,94.60,94.60
EURRUB,20251022,114900,94.60,94.60,94.60,94.60
EURRUB,20251022,115000,94.60,94.60,94.60,94.60
EURRUB,20251022,115100,94.60,94.60,94.60,94.60
EURRUB,20251022,115200,94.59,94.59,94.59,94.59
EURRUB,20251022,115300,94.59,94.59,94.59,94.59
EURRUB,20251022,115400,94.59,94.59,94.59,94.59
EURRUB,20251022,115500,94.58,94.58,94.58,94.58
EURRUB,20251022,115600,94.58,94.59,94.58,94.58
EURRUB,20251022,115700,94.58,94.58,94.58,94.58
EURRUB,20251022,115800,94.58,94.58,94.58,94.58
EURRUB,20251022,115900,94.58,94.59,94.58,94.59
EURRUB,20251022,120000,94.59,94.59,94.59,94.59
EURRUB,20251022,120100,94.58,94.58,94.58,94.58
EURRUB,20251022,120200,94.58,94.58,94.58,94.58
EURRUB,20251022,120300,94.59,94.59,94.59,94.59
EURRUB,20251022,120400,94.59,94.60,94.59,94.59
EURRUB,20251022,120500,94.59,94.59,94.59,94.59
EURRUB,20251022,120600,94.58,94.58,94.58,94.58
EURRUB,20251022,120700,94.57,94.57,94.57,94.57
EURRUB,20251022,120800,94.57,94.57,94.57,94.57
EURRUB,20251022,120900,94.57,94.57,94.57,94.57
EURRUB,20251022,121000,94.57,94.57,94.57,94.57
EURRUB,20251022,121100,94.56,94.56,94.55,94.55
EURRUB,20251022,121200,94.56,94.56,94.55,94.55
EURRUB,20251022,121300,94.55,94.55,94.55,94.55
EURRUB,20251022,121400,94.55,94.55,94.55,94.55
EURRUB,20251022,121500,94.55,94.55,94.55,94.55
EURRUB,20251022,121600,94.56,94.56,94.55,94.55
EURRUB,20251022,121700,94.55,94.56,94.55,94.56
EURRUB,20251022,121800,94.56,94.56,94.56,94.56
EURRUB,20251022,121900,94.56,94.56,94.56,94.56
EURRUB,20251022,122000,94.56,94.56,94.56,94.56
EURRUB,20251022,122100,94.55,94.55,94.55,94.55
EURRUB,20251022,122200,94.55,94.55,94.55,94.55
EURRUB,20251022,122300,94.54,94.54,94.52,94.52
EURRUB,20251022,122400,94.53,94.53,94.52,94.52
EURRUB,20251022,122500,94.53,94.53,94.53,94.53
EURRUB,20251022,122600,94.53,94.53,94.53,94.53
EURRUB,20251022,122700,94.52,94.52,94.52,94.52
EURRUB,20251022,122800,94.52,94.52,94.51,94.51
EURRUB,20251022,122900,94.52,94.52,94.52,94.52
EURRUB,20251022,123000,94.52,94.52,94.52,94.52
EURRUB,20251022,123100,94.51,94.51,94.51,94.51
EURRUB,20251022,123200,94.51,94.51,94.51,94.51
EURRUB,20251022,123300,94.51,94.51,94.51,94.51
EURRUB,20251022,123400,94.51,94.51,94.51,94.51
EURRUB,20251022,123500,94.51,94.51,94.51,94.51
EURRUB,20251022,123600,94.51,94.51,94.51,94.51
EURRUB,20251022,123700,94.51,94.51,94.50,94.50
EURRUB,20251022,123800,94.49,94.49,94.49,94.49
EURRUB,20251022,123900,94.50,94.50,94.50,94.50
EURRUB,20251022,124000,94.51,94.51,94.51,94.51
EURRUB,20251022,124100,94.51,94.52,94.51,94.52
EURRUB,20251022,124200,94.52,94.52,94.50,94.50
EURRUB,20251022,124300,94.51,94.51,94.51,94.51
EURRUB,20251022,124400,94.51,94.51,94.51,94.51
EURRUB,20251022,124500,94.51,94.51,94.51,94.51
EURRUB,20251022,124600,94.51,94.52,94.51,94.52
EURRUB,20251022,124700,94.52,94.52,94.52,94.52
EURRUB,20251022,124800,94.53,94.53,94.53,94.53
EURRUB,20251022,124900,94.53,94.53,94.52,94.52
EURRUB,20251022,125000,94.52,94.52,94.52,94.52
EURRUB,20251022,125100,94.52,94.52,94.52,94.52
EURRUB,20251022,125200,94.52,94.52,94.52,94.52
EURRUB,20251022,125300,94.53,94.53,94.52,94.52
EURRUB,20251022,125400,94.52,94.52,94.52,94.52
EURRUB,20251022,125500,94.52,94.52,94.52,94.52
EURRUB,20251022,125600,94.51,94.51,94.51,94.51
EURRUB,20251022,125700,94.51,94.51,94.51,94.51
EURRUB,20251022,125800,94.51,94.51,94.51,94.51
EURRUB,20251022,125900,94.51,94.51,94.51,94.51
EURRUB,20251022,130000,94.51,94.51,94.51,94.51
EURRUB,20251022,130100,94.51,94.52,94.51,94.52
EURRUB,20251022,130200,94.52,94.52,94.52,94.52
EURRUB,20251022,130300,94.52,94.52,94.52,94.52
EURRUB,20251022,130400,94.52,94.52,94.52,94.52
EURRUB,20251022,130500,94.53,94.53,94.52,94.52
EURRUB,20251022,130600,94.53,94.53,94.53,94.53
EURRUB,20251022,130700,94.53,94.53,94.53,94.53
EURRUB,20251022,130800,94.53,94.53,94.53,94.53
EURRUB,20251022,130900,94.54,94.54,94.53,94.53
EURRUB,20251022,131000,94.53,94.53,94.53,94.53
EURRUB,20251022,131100,94.52,94.52,94.52,94.52
EURRUB,20251022,131200,94.52,94.53,94.52,94.52
EURRUB,20251022,131300,94.52,94.52,94.51,94.51
EURRUB,20251022,131400,94.51,94.51,94.51,94.51
EURRUB,20251022,131500,94.51,94.51,94.51,94.51
EURRUB,20251022,131600,94.52,94.52,94.52,94.52
EURRUB,20251022,131700,94.51,94.52,94.51,94.52
EURRUB,20251022,131800,94.52,94.52,94.52,94.52
EURRUB,20251022,131900,94.53,94.53,94.53,94.53
EURRUB,20251022,132000,94.53,94.53,94.52,94.52
EURRUB,20251022,132100,94.52,94.53,94.52,94.53
EURRUB,20251022,132200,94.52,94.52,94.52,94.52
EURRUB,20251022,132300,94.52,94.52,94.51,94.51
EURRUB,20251022,132400,94.52,94.52,94.50,94.51
EURRUB,20251022,132500,94.52,94.52,94.51,94.51
EURRUB,20251022,132600,94.52,94.52,94.52,94.52
EURRUB,20251022,132700,94.51,94.51,94.51,94.51
EURRUB,20251022,132800,94.50,94.51,94.50,94.51
EURRUB,20251022,132900,94.51,94.51,94.51,94.51
EURRUB,20251022,133000,94.50,94.50,94.50,94.50
EURRUB,20251022,133100,94.50,94.50,94.49,94.50
EURRUB,20251022,133200,94.51,94.52,94.51,94.52
EURRUB,20251022,133300,94.51,94.51,94.51,94.51
EURRUB,20251022,133400,94.51,94.51,94.51,94.51
EURRUB,20251022,133500,94.51,94.51,94.51,94.51
EURRUB,20251022,133600,94.50,94.51,94.50,94.51
EURRUB,20251022,133700,94.52,94.53,94.52,94.53
EURRUB,20251022,133800,94.53,94.53,94.52,94.52
EURRUB,20251022,133900,94.52,94.52,94.52,94.52
EURRUB,20251022,134000,94.52,94.52,94.50,94.50
EURRUB,20251022,134100,94.49,94.49,94.49,94.49
EURRUB,20251022,134200,94.49,94.49,94.49,94.49
EURRUB,20251022,134300,94.49,94.49,94.49,94.49
EURRUB,20251022,134400,94.49,94.49,94.49,94.49
EURRUB,20251022,134500,94.49,94.49,94.49,94.49
EURRUB,20251022,134600,94.50,94.50,94.49,94.49
EURRUB,20251022,134700,94.49,94.49,94.49,94.49
EURRUB,20251022,134800,94.49,94.49,94.49,94.49
EURRUB,20251022,134900,94.50,94.50,94.50,94.50
EURRUB,20251022,135000,94.50,94.51,94.50,94.50
EURRUB,20251022,135100,94.50,94.51,94.50,94.51
EURRUB,20251022,135200,94.52,94.52,94.52,94.52
EURRUB,20251022,135300,94.51,94.51,94.51,94.51
EURRUB,20251022,135400,94.51,94.52,94.51,94.52
EURRUB,20251022,135500,94.52,94.52,94.52,94.52
EURRUB,20251022,135600,94.51,94.51,94.51,94.51
EURRUB,20251022,135700,94.51,94.51,94.50,94.50
EURRUB,20251022,135800,94.50,94.50,94.49,94.50
EURRUB,20251022,135900,94.49,94.49,94.49,94.49
EURRUB,20251022,140000,94.49,94.49,94.49,94.49
EURRUB,20251022,140100,94.49,94.50,94.49,94.49
EURRUB,20251022,140200,94.49,94.50,94.49,94.50
EURRUB,20251022,140300,94.51,94.52,94.51,94.52
EURRUB,20251022,140400,94.52,94.53,94.52,94.53
EURRUB,20251022,140500,94.54,94.54,94.53,94.53
EURRUB,20251022,140600,94.54,94.54,94.54,94.54
EURRUB,20251022,140700,94.54,94.54,94.53,94.53
EURRUB,20251022,140800,94.54,94.54,94.53,94.53
EURRUB,20251022,140900,94.54,94.54,94.53,94.53
EURRUB,20251022,141000,94.53,94.53,94.52,94.52
EURRUB,20251022,141100,94.53,94.53,94.53,94.53
EURRUB,20251022,141200,94.53,94.53,94.53,94.53
EURRUB,20251022,141300,94.53,94.54,94.53,94.54
EURRUB,20251022,141400,94.54,94.54,94.53,94.53
EURRUB,20251022,141500,94.53,94.54,94.53,94.54
EURRUB,20251022,141600,94.55,94.55,94.54,94.54
EURRUB,20251022,141700,94.54,94.54,94.54,94.54
EURRUB,20251022,141800,94.53,94.54,94.53,94.53
EURRUB,20251022,141900,94.52,94.52,94.52,94.52
EURRUB,20251022,142000,94.51,94.51,94.50,94.50
EURRUB,20251022,142100,94.51,94.52,94.50,94.52
EURRUB,20251022,142200,94.51,94.51,94.50,94.50
EURRUB,20251022,142300,94.50,94.50,94.49,94.49
EURRUB,20251022,142400,94.49,94.49,94.48,94.48
EURRUB,20251022,142500,94.48,94.48,94.48,94.48
EURRUB,20251022,142600,94.49,94.49,94.49,94.49
EURRUB,20251022,142700,94.49,94.50,94.49,94.50
EURRUB,20251022,142800,94.50,94.50,94.50,94.50
EURRUB,20251022,142900,94.50,94.50,94.50,94.50
EURRUB,20251022,143000,94.51,94.51,94.51,94.51
EURRUB,20251022,143100,94.52,94.52,94.51,94.51
EURRUB,20251022,143200,94.51,94.52,94.51,94.52
EURRUB,20251022,143300,94.52,94.52,94.51,94.51
EURRUB,20251022,143400,94.51,94.51,94.50,94.50
EURRUB,20251022,143500,94.49,94.50,94.49,94.50
EURRUB,20251022,143600,94.50,94.51,94.50,94.50
EURRUB,20251022,143700,94.50,94.50,94.50,94.50
EURRUB,20251022,143800,94.49,94.49,94.49,94.49
EURRUB,20251022,143900,94.49,94.49,94.49,94.49
EURRUB,20251022,144000,94.47,94.48,94.47,94.47
EURRUB,20251022,144100,94.47,94.48,94.47,94.48
EURRUB,20251022,144200,94.49,94.49,94.48,94.48
EURRUB,20251022,144300,94.47,94.47,94.47,94.47
EURRUB,20251022,144400,94.47,94.48,94.47,94.47
EURRUB,20251022,144500,94.47,94.47,94.47,94.47
EURRUB,20251022,144600,94.46,94.46,94.45,94.46
EURRUB,20251022,144700,94.45,94.45,94.44,94.45
EURRUB,20251022,144800,94.45,94.45,94.45,94.45
EURRUB,20251022,144900,94.44,94.44,94.44,94.44
EURRUB,20251022,145000,94.45,94.45,94.45,94.45
EURRUB,20251022,145100,94.45,94.46,94.45,94.45
EURRUB,20251022,145200,94.46,94.46,94.46,94.46
EURRUB,20251022,145300,94.46,94.46,94.45,94.46
EURRUB,20251022,145400,94.47,94.48,94.47,94.48
EURRUB,20251022,145500,94.49,94.50,94.49,94.50
EURRUB,20251022,145600,94.51,94.53,94.51,94.52
EURRUB,20251022,145700,94.51,94.51,94.50,94.51
EURRUB,20251022,145800,94.50,94.50,94.50,94.50
EURRUB,20251022,145900,94.50,94.50,94.49,94.50
EURRUB,20251022,150000,94.50,94.50,94.50,94.50
EURRUB,20251022,150100,94.49,94.50,94.49,94.50
EURRUB,20251022,150200,94.51,94.51,94.50,94.51
EURRUB,20251022,150300,94.52,94.52,94.52,94.52
EURRUB,20251022,150400,94.52,94.52,94.51,94.52
EURRUB,20251022,150500,94.52,94.52,94.52,94.52
EURRUB,20251022,150600,94.51,94.51,94.51,94.51
EURRUB,20251022,150700,94.50,94.50,94.48,94.48
EURRUB,20251022,150800,94.49,94.49,94.49,94.49
EURRUB,20251022,150900,94.49,94.51,94.49,94.51
EURRUB,20251022,151000,94.51,94.51,94.51,94.51
EURRUB,20251022,151100,94.51,94.51,94.51,94.51
EURRUB,20251022,151200,94.51,94.51,94.51,94.51
EURRUB,20251022,151300,94.51,94.51,94.51,94.51
EURRUB,20251022,151400,94.51,94.51,94.51,94.51
EURRUB,20251022,151500,94.50,94.50,94.50,94.50
EURRUB,20251022,151600,94.50,94.51,94.50,94.51
EURRUB,20251022,151700,94.52,94.52,94.51,94.52
EURRUB,20251022,151800,94.51,94.51,94.51,94.51
EURRUB,20251022,151900,94.51,94.51,94.51,94.51
EURRUB,20251022,152000,94.50,94.50,94.50,94.50
EURRUB,20251022,152100,94.51,94.51,94.50,94.50
EURRUB,20251022,152200,94.50,94.50,94.50,94.50
EURRUB,20251022,152300,94.50,94.50,94.50,94.50
EURRUB,20251022,152400,94.49,94.49,94.49,94.49
EURRUB,20251022,152500,94.50,94.50,94.50,94.50
EURRUB,20251022,152600,94.50,94.51,94.50,94.51
EURRUB,20251022,152700,94.52,94.53,94.52,94.53
EURRUB,20251022,152800,94.53,94.53,94.53,94.53
EURRUB,20251022,152900,94.54,94.54,94.54,94.54
EURRUB,20251022,153000,94.54,94.55,94.54,94.55
EURRUB,20251022,153100,94.56,94.57,94.56,94.56
EURRUB,20251022,153200,94.56,94.56,94.55,94.55
EURRUB,20251022,153300,94.55,94.55,94.55,94.55
EURRUB,20251022,153400,94.56,94.58,94.56,94.58
EURRUB,20251022,153500,94.57,94.58,94.57,94.58
EURRUB,20251022,153600,94.58,94.58,94.58,94.58
EURRUB,20251022,153700,94.57,94.57,94.57,94.57
EURRUB,20251022,153800,94.58,94.59,94.58,94.59
EURRUB,20251022,153900,94.59,94.60,94.59,94.60
EURRUB,20251022,154000,94.61,94.61,94.60,94.60
EURRUB,20251022,154100,94.59,94.59,94.59,94.59
EURRUB,20251022,154200,94.59,94.59,94.58,94.58
EURRUB,20251022,154300,94.58,94.58,94.58,94.58
EURRUB,20251022,154400,94.59,94.59,94.59,94.59
EURRUB,20251022,154500,94.58,94.58,94.58,94.58
EURRUB,20251022,154600,94.58,94.59,94.58,94.59
EURRUB,20251022,154700,94.58,94.59,94.58,94.59
EURRUB,20251022,154800,94.59,94.59,94.58,94.58
EURRUB,20251022,154900,94.57,94.57,94.57,94.57
EURRUB,20251022,155000,94.57,94.59,94.57,94.59
EURRUB,20251022,155100,94.58,94.58,94.57,94.57
EURRUB,20251022,155200,94.58,94.59,94.58,94.58
EURRUB,20251022,155300,94.58,94.58,94.58,94.58
EURRUB,20251022,155400,94.59,94.59,94.59,94.59
EURRUB,20251022,155500,94.59,94.59,94.58,94.58
EURRUB,20251022,155600,94.58,94.59,94.58,94.58
EURRUB,20251022,155700,94.59,94.59,94.58,94.58
EURRUB,20251022,155800,94.59,94.59,94.59,94.59
EURRUB,20251022,155900,94.58,94.59,94.58,94.59
EURRUB,20251022,160000,94.59,94.59,94.59,94.59
EURRUB,20251022,160100,94.60,94.62,94.60,94.62
EURRUB,20251022,160200,94.61,94.61,94.60,94.60
EURRUB,20251022,160300,94.61,94.61,94.60,94.60
EURRUB,20251022,160400,94.59,94.60,94.59,94.59
EURRUB,20251022,160500,94.58,94.58,94.57,94.58
EURRUB,20251022,160600,94.59,94.59,94.58,94.59
EURRUB,20251022,160700,94.60,94.60,94.58,94.58
EURRUB,20251022,160800,94.58,94.58,94.58,94.58
EURRUB,20251022,160900,94.59,94.59,94.59,94.59
EURRUB,20251022,161000,94.58,94.58,94.58,94.58
EURRUB,20251022,161100,94.58,94.58,94.57,94.57
EURRUB,20251022,161200,94.57,94.58,94.57,94.57
EURRUB,20251022,161300,94.58,94.58,94.58,94.58
EURRUB,20251022,161400,94.58,94.58,94.58,94.58
EURRUB,20251022,161500,94.58,94.59,94.58,94.59
EURRUB,20251022,161600,94.58,94.58,94.58,94.58
EURRUB,20251022,161700,94.57,94.57,94.57,94.57
EURRUB,20251022,161800,94.58,94.58,94.58,94.58
EURRUB,20251022,161900,94.58,94.59,94.58,94.58
EURRUB,20251022,162000,94.59,94.59,94.58,94.58
EURRUB,20251022,162100,94.57,94.57,94.57,94.57
EURRUB,20251022,162200,94.58,94.58,94.57,94.57
EURRUB,20251022,162300,94.58,94.61,94.58,94.60
EURRUB,20251022,162400,94.61,94.61,94.60,94.60
EURRUB,20251022,162500,94.60,94.61,94.60,94.61
EURRUB,20251022,162600,94.61,94.62,94.61,94.62
EURRUB,20251022,162700,94.61,94.62,94.61,94.62
EURRUB,20251022,162800,94.61,94.62,94.61,94.62
EURRUB,20251022,162900,94.63,94.63,94.63,94.63
EURRUB,20251022,163000,94.64,94.65,94.64,94.65
EURRUB,20251022,163100,94.65,94.65,94.65,94.65
EURRUB,20251022,163200,94.65,94.65,94.64,94.64
EURRUB,20251022,163300,94.63,94.63,94.63,94.63
EURRUB,20251022,163400,94.63,94.63,94.63,94.63
EURRUB,20251022,163500,94.63,94.64,94.63,94.64
EURRUB,20251022,163600,94.64,94.64,94.63,94.63
EURRUB,20251022,163700,94.63,94.63,94.63,94.63
EURRUB,20251022,163800,94.63,94.63,94.63,94.63
EURRUB,20251022,163900,94.62,94.62,94.62,94.62
EURRUB,20251022,164000,94.63,94.63,94.62,94.62
EURRUB,20251022,164100,94.62,94.63,94.62,94.63
EURRUB,20251022,164200,94.62,94.62,94.62,94.62
EURRUB,20251022,164300,94.62,94.63,94.62,94.63
EURRUB,20251022,164400,94.64,94.64,94.64,94.64
EURRUB,20251022,164500,94.65,94.65,94.64,94.64
EURRUB,20251022,164600,94.64,94.64,94.64,94.64
EURRUB,20251022,164700,94.64,94.64,94.64,94.64
EURRUB,20251022,164800,94.64,94.64,94.64,94.64
EURRUB,20251022,164900,94.64,94.64,94.63,94.63
EURRUB,20251022,165000,94.64,94.64,94.64,94.64
EURRUB,20251022,165100,94.65,94.65,94.64,94.64
EURRUB,20251022,165200,94.65,94.65,94.65,94.65
EURRUB,20251022,165300,94.65,94.65,94.65,94.65
EURRUB,20251022,165400,94.65,94.67,94.65,94.67
EURRUB,20251022,165500,94.68,94.68,94.68,94.68
EURRUB,20251022,165600,94.68,94.69,94.68,94.68
EURRUB,20251022,165700,94.68,94.70,94.68,94.70
EURRUB,20251022,165800,94.69,94.70,94.69,94.70
EURRUB,20251022,165900,94.71,94.72,94.71,94.72
USDHUF,20251022,000100,335.3,335.3,335.2,335.2
USDHUF,20251022,000200,335.3,335.3,335.3,335.3
USDHUF,20251022,000300,335.3,335.3,335.2,335.3
USDHUF,20251022,000400,335.3,335.3,335.3,335.3
USDHUF,20251022,000500,335.3,335.3,335.3,335.3
USDHUF,20251022,000600,335.3,335.3,335.3,335.3
USDHUF,20251022,000700,335.3,335.3,335.3,335.3
USDHUF,20251022,000800,335.3,335.3,335.3,335.3
USDHUF,20251022,000900,335.3,335.3,335.3,335.3
USDHUF,20251022,001000,335.3,335.3,335.3,335.3
USDHUF,20251022,001100,335.3,335.3,335.3,335.3
USDHUF,20251022,001200,335.3,335.3,335.3,335.3
USDHUF,20251022,001300,335.3,335.3,335.3,335.3
USDHUF,20251022,001400,335.3,335.3,335.3,335.3
USDHUF,20251022,001500,335.3,335.3,335.3,335.3
USDHUF,20251022,001600,335.3,335.3,335.3,335.3
USDHUF,20251022,001700,335.3,335.3,335.3,335.3
USDHUF,20251022,001800,335.3,335.3,335.3,335.3
USDHUF,20251022,001900,335.3,335.3,335.3,335.3
USDHUF,20251022,002000,335.3,335.3,335.3,335.3
USDHUF,20251022,002100,335.3,335.3,335.3,335.3
USDHUF,20251022,002200,335.4,335.4,335.4,335.4
USDHUF,20251022,002300,335.4,335.4,335.4,335.4
USDHUF,20251022,002400,335.4,335.4,335.4,335.4
USDHUF,20251022,002500,335.4,335.4,335.4,335.4
USDHUF,20251022,002600,335.4,335.4,335.4,335.4
USDHUF,20251022,002700,335.4,335.4,335.4,335.4
USDHUF,20251022,002800,335.4,335.4,335.4,335.4
USDHUF,20251022,002900,335.4,335.4,335.4,335.4
USDHUF,20251022,003000,335.3,335.3,335.3,335.3
USDHUF,20251022,003100,335.3,335.3,335.3,335.3
USDHUF,20251022,003200,335.3,335.3,335.3,335.3
USDHUF,20251022,003300,335.3,335.3,335.3,335.3
USDHUF,20251022,003400,335.3,335.3,335.3,335.3
USDHUF,20251022,003500,335.3,335.3,335.3,335.3
USDHUF,20251022,003600,335.3,335.3,335.3,335.3
USDHUF,20251022,003700,335.3,335.3,335.3,335.3
USDHUF,20251022,003800,335.3,335.3,335.3,335.3
USDHUF,20251022,003900,335.3,335.3,335.3,335.3
USDHUF,20251022,004000,335.3,335.3,335.3,335.3
USDHUF,20251022,004100,335.3,335.3,335.3,335.3
USDHUF,20251022,004200,335.3,335.3,335.3,335.3
USDHUF,20251022,004300,335.3,335.3,335.3,335.3
USDHUF,20251022,004400,335.3,335.3,335.3,335.3
USDHUF,20251022,004500,335.3,335.3,335.3,335.3
USDHUF,20251022,004600,335.3,335.3,335.3,335.3
USDHUF,20251022,004700,335.3,335.3,335.3,335.3
USDHUF,20251022,004800,335.3,335.3,335.3,335.3
USDHUF,20251022,004900,335.3,335.3,335.3,335.3
USDHUF,20251022,005000,335.3,335.3,335.3,335.3
USDHUF,20251022,005100,335.4,335.4,335.4,335.4
USDHUF,20251022,005200,335.4,335.4,335.3,335.3
USDHUF,20251022,005300,335.3,335.3,335.3,335.3
USDHUF,20251022,005400,335.3,335.3,335.3,335.3
USDHUF,20251022,005500,335.3,335.3,335.3,335.3
USDHUF,20251022,005600,335.3,335.3,335.3,335.3
USDHUF,20251022,005700,335.3,335.3,335.3,335.3
USDHUF,20251022,005800,335.3,335.3,335.3,335.3
USDHUF,20251022,005900,335.4,335.4,335.4,335.4
USDHUF,20251022,010000,335.4,335.4,335.4,335.4
USDHUF,20251022,010100,335.3,335.3,335.3,335.3
USDHUF,20251022,010200,335.3,335.4,335.3,335.4
USDHUF,20251022,010300,335.4,335.4,335.4,335.4
USDHUF,20251022,010400,335.4,335.4,335.4,335.4
USDHUF,20251022,010500,335.4,335.4,335.4,335.4
USDHUF,20251022,010600,335.4,335.4,335.4,335.4
USDHUF,20251022,010700,335.4,335.4,335.4,335.4
USDHUF,20251022,010800,335.4,335.4,335.4,335.4
USDHUF,20251022,010900,335.3,335.3,335.3,335.3
USDHUF,20251022,011000,335.3,335.3,335.3,335.3
USDHUF,20251022,011100,335.3,335.3,335.3,335.3
USDHUF,20251022,011200,335.3,335.3,335.3,335.3
USDHUF,20251022,011300,335.3,335.3,335.3,335.3
USDHUF,20251022,011400,335.3,335.3,335.3,335.3
USDHUF,20251022,011500,335.3,335.3,335.3,335.3
USDHUF,20251022,011600,335.3,335.3,335.3,335.3
USDHUF,20251022,011700,335.3,335.3,335.3,335.3
USDHUF,20251022,011800,335.3,335.3,335.3,335.3
USDHUF,20251022,011900,335.3,335.3,335.3,335.3
USDHUF,20251022,012000,335.3,335.3,335.3,335.3
USDHUF,20251022,012100,335.3,335.3,335.3,335.3
USDHUF,20251022,012200,335.3,335.3,335.3,335.3
USDHUF,20251022,012300,335.3,335.3,335.3,335.3
USDHUF,20251022,012400,335.3,335.3,335.3,335.3
USDHUF,20251022,012500,335.3,335.3,335.3,335.3
USDHUF,20251022,012600,335.3,335.3,335.3,335.3
USDHUF,20251022,012700,335.3,335.3,335.3,335.3
USDHUF,20251022,012800,335.3,335.3,335.3,335.3
USDHUF,20251022,012900,335.3,335.3,335.3,335.3
USDHUF,20251022,013000,335.3,335.3,335.3,335.3
USDHUF,20251022,013100,335.3,335.3,335.3,335.3
USDHUF,20251022,013200,335.3,335.3,335.3,335.3
USDHUF,20251022,013300,335.3,335.3,335.3,335.3
USDHUF,20251022,013400,335.3,335.3,335.3,335.3
USDHUF,20251022,013500,335.3,335.3,335.3,335.3
USDHUF,20251022,013600,335.3,335.3,335.3,335.3
USDHUF,20251022,013700,335.3,335.3,335.3,335.3
USDHUF,20251022,013800,335.3,335.3,335.3,335.3
USDHUF,20251022,013900,335.3,335.3,335.3,335.3
USDHUF,20251022,014000,335.3,335.3,335.3,335.3
USDHUF,20251022,014100,335.3,335.3,335.3,335.3
USDHUF,20251022,014200,335.3,335.3,335.3,335.3
USDHUF,20251022,014300,335.3,335.3,335.3,335.3
USDHUF,20251022,014400,335.3,335.3,335.3,335.3
USDHUF,20251022,014500,335.3,335.3,335.3,335.3
USDHUF,20251022,014600,335.3,335.3,335.3,335.3
USDHUF,20251022,014700,335.3,335.3,335.3,335.3
USDHUF,20251022,014800,335.3,335.3,335.3,335.3
USDHUF,20251022,014900,335.3,335.3,335.3,335.3
USDHUF,20251022,015000,335.3,335.3,335.3,335.3
USDHUF,20251022,015100,335.3,335.3,335.3,335.3
USDHUF,20251022,015200,335.3,335.3,335.3,335.3
USDHUF,20251022,015300,335.3,335.3,335.3,335.3
USDHUF,20251022,015400,335.3,335.3,335.3,335.3
USDHUF,20251022,015500,335.3,335.3,335.3,335.3
USDHUF,20251022,015600,335.3,335.3,335.3,335.3
USDHUF,20251022,015700,335.3,335.3,335.3,335.3
USDHUF,20251022,015800,335.3,335.3,335.3,335.3
USDHUF,20251022,015900,335.3,335.3,335.3,335.3
USDHUF,20251022,020000,335.3,335.3,335.3,335.3
USDHUF,20251022,020100,335.3,335.3,335.3,335.3
USDHUF,20251022,020200,335.3,335.3,335.3,335.3
USDHUF,20251022,020300,335.3,335.3,335.3,335.3
USDHUF,20251022,020400,335.3,335.3,335.3,335.3
USDHUF,20251022,020500,335.3,335.3,335.2,335.2
USDHUF,20251022,020600,335.2,335.2,335.2,335.2
USDHUF,20251022,020700,335.2,335.2,335.2,335.2
USDHUF,20251022,020800,335.2,335.2,335.2,335.2
USDHUF,20251022,020900,335.2,335.2,335.2,335.2
USDHUF,20251022,021000,335.3,335.3,335.3,335.3
USDHUF,20251022,021100,335.3,335.3,335.3,335.3
USDHUF,20251022,021200,335.3,335.3,335.3,335.3
USDHUF,20251022,021300,335.3,335.3,335.3,335.3
USDHUF,20251022,021400,335.3,335.3,335.3,335.3
USDHUF,20251022,021500,335.3,335.3,335.2,335.2
USDHUF,20251022,021600,335.2,335.2,335.2,335.2
USDHUF,20251022,021700,335.2,335.2,335.2,335.2
USDHUF,20251022,021800,335.2,335.2,335.2,335.2
USDHUF,20251022,021900,335.2,335.2,335.2,335.2
USDHUF,20251022,022000,335.2,335.2,335.2,335.2
USDHUF,20251022,022100,335.2,335.2,335.2,335.2
USDHUF,20251022,022200,335.2,335.2,335.2,335.2
USDHUF,20251022,022300,335.2,335.2,335.2,335.2
USDHUF,20251022,022400,335.2,335.2,335.2,335.2
USDHUF,20251022,022500,335.2,335.2,335.2,335.2
USDHUF,20251022,022600,335.2,335.2,335.2,335.2
USDHUF,20251022,022700,335.2,335.2,335.2,335.2
USDHUF,20251022,022800,335.2,335.2,335.2,335.2
USDHUF,20251022,022900,335.2,335.3,335.2,335.3
USDHUF,20251022,023000,335.3,335.3,335.3,335.3
USDHUF,20251022,023100,335.3,335.3,335.3,335.3
USDHUF,20251022,023200,335.3,335.3,335.3,335.3
USDHUF,20251022,023300,335.4,335.4,335.4,335.4
USDHUF,20251022,023400,335.4,335.4,335.4,335.4
USDHUF,20251022,023500,335.4,335.4,335.4,335.4
USDHUF,20251022,023600,335.4,335.4,335.4,335.4
USDHUF,20251022,023700,335.4,335.4,335.4,335.4
USDHUF,20251022,023800,335.4,335.4,335.4,335.4
USDHUF,20251022,023900,335.4,335.4,335.4,335.4
USDHUF,20251022,024000,335.4,335.4,335.4,335.4
USDHUF,20251022,024100,335.4,335.4,335.4,335.4
USDHUF,20251022,024200,335.4,335.4,335.4,335.4
USDHUF,20251022,024300,335.4,335.4,335.4,335.4
USDHUF,20251022,024400,335.4,335.4,335.4,335.4
USDHUF,20251022,024500,335.4,335.4,335.4,335.4
USDHUF,20251022,024600,335.4,335.4,335.4,335.4
USDHUF,20251022,024700,335.4,335.4,335.4,335.4
USDHUF,20251022,024800,335.4,335.4,335.4,335.4
USDHUF,20251022,024900,335.4,335.4,335.4,335.4
USDHUF,20251022,025000,335.4,335.4,335.4,335.4
USDHUF,20251022,025100,335.4,335.4,335.4,335.4
USDHUF,20251022,025200,335.4,335.4,335.4,335.4
USDHUF,20251022,025300,335.4,335.4,335.4,335.4
USDHUF,20251022,025400,335.4,335.4,335.4,335.4
USDHUF,20251022,025500,335.4,335.4,335.4,335.4
USDHUF,20251022,025600,335.4,335.4,335.4,335.4
USDHUF,20251022,025700,335.4,335.4,335.4,335.4
USDHUF,20251022,025800,335.4,335.4,335.4,335.4
USDHUF,20251022,025900,335.4,335.4,335.4,335.4
USDHUF,20251022,030000,335.4,335.4,335.4,335.4
USDHUF,20251022,030100,335.4,335.4,335.4,335.4
USDHUF,20251022,030200,335.4,335.4,335.4,335.4
USDHUF,20251022,030300,335.4,335.4,335.4,335.4
USDHUF,20251022,030400,335.4,335.4,335.4,335.4
USDHUF,20251022,030500,335.4,335.4,335.4,335.4
USDHUF,20251022,030600,335.4,335.4,335.4,335.4
USDHUF,20251022,030700,335.4,335.4,335.3,335.3
USDHUF,20251022,030800,335.3,335.3,335.3,335.3
USDHUF,20251022,030900,335.3,335.3,335.3,335.3
USDHUF,20251022,031000,335.3,335.3,335.3,335.3
USDHUF,20251022,031100,335.3,335.3,335.3,335.3
USDHUF,20251022,031200,335.3,335.3,335.3,335.3
USDHUF,20251022,031300,335.3,335.3,335.3,335.3
USDHUF,20251022,031400,335.3,335.3,335.3,335.3
USDHUF,20251022,031500,335.3,335.3,335.3,335.3
USDHUF,20251022,031600,335.3,335.3,335.3,335.3
USDHUF,20251022,031700,335.3,335.3,335.3,335.3
USDHUF,20251022,031800,335.3,335.3,335.3,335.3
USDHUF,20251022,031900,335.3,335.3,335.3,335.3
USDHUF,20251022,032000,335.3,335.3,335.3,335.3
USDHUF,20251022,032100,335.3,335.3,335.3,335.3
USDHUF,20251022,032200,335.3,335.3,335.3,335.3
USDHUF,20251022,032300,335.3,335.3,335.3,335.3
USDHUF,20251022,032400,335.3,335.3,335.3,335.3
USDHUF,20251022,032500,335.3,335.3,335.3,335.3
USDHUF,20251022,032600,335.3,335.3,335.3,335.3
USDHUF,20251022,032700,335.3,335.3,335.3,335.3
USDHUF,20251022,032800,335.3,335.3,335.3,335.3
USDHUF,20251022,032900,335.3,335.3,335.3,335.3
USDHUF,20251022,033000,335.3,335.3,335.3,335.3
USDHUF,20251022,033100,335.3,335.4,335.3,335.4
USDHUF,20251022,033200,335.4,335.4,335.4,335.4
USDHUF,20251022,033300,335.3,335.4,335.3,335.3
USDHUF,20251022,033400,335.3,335.3,335.3,335.3
USDHUF,20251022,033500,335.4,335.4,335.4,335.4
USDHUF,20251022,033600,335.4,335.4,335.4,335.4
USDHUF,20251022,033700,335.4,335.4,335.4,335.4
USDHUF,20251022,033800,335.4,335.4,335.4,335.4
USDHUF,20251022,033900,335.4,335.4,335.4,335.4
USDHUF,20251022,034000,335.4,335.4,335.4,335.4
USDHUF,20251022,034100,335.4,335.4,335.4,335.4
USDHUF,20251022,034200,335.4,335.4,335.4,335.4
USDHUF,20251022,034300,335.4,335.4,335.4,335.4
USDHUF,20251022,034400,335.4,335.4,335.3,335.3
USDHUF,20251022,034500,335.3,335.3,335.3,335.3
USDHUF,20251022,034600,335.3,335.3,335.3,335.3
USDHUF,20251022,034700,335.3,335.3,335.3,335.3
USDHUF,20251022,034800,335.3,335.3,335.2,335.2
USDHUF,20251022,034900,335.3,335.3,335.3,335.3
USDHUF,20251022,035000,335.3,335.3,335.3,335.3
USDHUF,20251022,035100,335.3,335.3,335.3,335.3
USDHUF,20251022,035200,335.3,335.3,335.3,335.3
USDHUF,20251022,035300,335.3,335.3,335.3,335.3
USDHUF,20251022,035400,335.3,335.3,335.3,335.3
USDHUF,20251022,035500,335.3,335.3,335.3,335.3
USDHUF,20251022,035600,335.3,335.3,335.3,335.3
USDHUF,20251022,035700,335.3,335.3,335.3,335.3
USDHUF,20251022,035800,335.3,335.3,335.3,335.3
USDHUF,20251022,035900,335.3,335.3,335.3,335.3
USDHUF,20251022,040000,335.3,335.3,335.3,335.3
USDHUF,20251022,040100,335.3,335.3,335.3,335.3
USDHUF,20251022,040200,335.2,335.2,335.2,335.2
USDHUF,20251022,040300,335.2,335.2,335.2,335.2
USDHUF,20251022,040400,335.2,335.2,335.2,335.2
USDHUF,20251022,040500,335.2,335.2,335.2,335.2
USDHUF,20251022,040600,335.2,335.2,335.2,335.2
USDHUF,20251022,040700,335.2,335.2,335.2,335.2
USDHUF,20251022,040800,335.2,335.2,335.2,335.2
USDHUF,20251022,040900,335.2,335.2,335.2,335.2
USDHUF,20251022,041000,335.2,335.2,335.2,335.2
USDHUF,20251022,041100,335.2,335.2,335.2,335.2
USDHUF,20251022,041200,335.2,335.2,335.2,335.2
USDHUF,20251022,041300,335.2,335.2,335.2,335.2
USDHUF,20251022,041400,335.2,335.2,335.1,335.1
USDHUF,20251022,041500,335.1,335.1,335.1,335.1
USDHUF,20251022,041600,335.1,335.1,335.1,335.1
USDHUF,20251022,041700,335.1,335.1,335.1,335.1
USDHUF,20251022,041800,335.1,335.1,335.1,335.1
USDHUF,20251022,041900,335.1,335.1,335.1,335.1
USDHUF,20251022,042000,335.1,335.1,335.1,335.1
USDHUF,20251022,042100,335.1,335.2,335.1,335.2
USDHUF,20251022,042200,335.2,335.2,335.2,335.2
USDHUF,20251022,042300,335.2,335.2,335.2,335.2
USDHUF,20251022,042400,335.2,335.2,335.1,335.1
USDHUF,20251022,042500,335.1,335.1,335.1,335.1
USDHUF,20251022,042600,335.1,335.1,335.1,335.1
USDHUF,20251022,042700,335.1,335.1,335.1,335.1
USDHUF,20251022,042800,335.1,335.1,335.1,335.1
USDHUF,20251022,042900,335.1,335.1,335.1,335.1
USDHUF,20251022,043000,335.1,335.1,335.1,335.1
USDHUF,20251022,043100,335.1,335.1,335.1,335.1
USDHUF,20251022,043200,335.1,335.1,335.1,335.1
USDHUF,20251022,043300,335.2,335.2,335.2,335.2
USDHUF,20251022,043400,335.2,335.2,335.2,335.2
USDHUF,20251022,043500,335.2,335.2,335.2,335.2
USDHUF,20251022,043600,335.2,335.2,335.2,335.2
USDHUF,20251022,043700,335.2,335.2,335.2,335.2
USDHUF,20251022,043800,335.2,335.2,335.2,335.2
USDHUF,20251022,043900,335.2,335.2,335.2,335.2
USDHUF,20251022,044000,335.2,335.2,335.2,335.2
USDHUF,20251022,044100,335.2,335.2,335.2,335.2
USDHUF,20251022,044200,335.2,335.2,335.2,335.2
USDHUF,20251022,044300,335.2,335.2,335.2,335.2
USDHUF,20251022,044400,335.1,335.1,335.1,335.1
USDHUF,20251022,044500,335.1,335.1,335.1,335.1
USDHUF,20251022,044600,335.1,335.1,335.1,335.1
USDHUF,20251022,044700,335.1,335.1,335.1,335.1
USDHUF,20251022,044800,335.1,335.1,335.1,335.1
USDHUF,20251022,044900,335.1,335.1,335.1,335.1
USDHUF,20251022,045000,335.1,335.1,335.1,335.1
USDHUF,20251022,045100,335.1,335.1,335.1,335.1
USDHUF,20251022,045200,335.1,335.1,335.1,335.1
USDHUF,20251022,045300,335.1,335.1,335.1,335.1
USDHUF,20251022,045400,335.1,335.1,335.1,335.1
USDHUF,20251022,045500,335.1,335.1,335.1,335.1
USDHUF,20251022,045600,335.1,335.1,335.1,335.1
USDHUF,20251022,045700,335.1,335.1,335.1,335.1
USDHUF,20251022,045800,335.1,335.1,335.1,335.1
USDHUF,20251022,045900,335.1,335.1,335.1,335.1
USDHUF,20251022,050000,335.1,335.1,335.1,335.1
USDHUF,20251022,050100,335.1,335.1,335.1,335.1
USDHUF,20251022,050200,335.1,335.1,335.1,335.1
USDHUF,20251022,050300,335.1,335.1,335.1,335.1
USDHUF,20251022,050400,335.1,335.1,335.1,335.1
USDHUF,20251022,050500,335.1,335.1,335.1,335.1
USDHUF,20251022,050600,335.1,335.1,335.1,335.1
USDHUF,20251022,050700,335.1,335.1,335.1,335.1
USDHUF,20251022,050800,335.1,335.1,335.1,335.1
USDHUF,20251022,050900,335.1,335.1,335.1,335.1
USDHUF,20251022,051000,335.1,335.1,335.1,335.1
USDHUF,20251022,051100,335.1,335.1,335.1,335.1
USDHUF,20251022,051200,335.1,335.1,335.1,335.1
USDHUF,20251022,051300,335.1,335.1,335.1,335.1
USDHUF,20251022,051400,335.1,335.1,335.1,335.1
USDHUF,20251022,051500,335.1,335.1,335.1,335.1
USDHUF,20251022,051600,335.1,335.1,335.1,335.1
USDHUF,20251022,051700,335.1,335.1,335.1,335.1
USDHUF,20251022,051800,335.1,335.1,335.1,335.1
USDHUF,20251022,051900,335.1,335.1,335.1,335.1
USDHUF,20251022,052000,335.1,335.1,335.1,335.1
USDHUF,20251022,052100,335.1,335.1,335.1,335.1
USDHUF,20251022,052200,335.1,335.1,335.1,335.1
USDHUF,20251022,052300,335.1,335.1,335.1,335.1
USDHUF,20251022,052400,335.1,335.1,335.1,335.1
USDHUF,20251022,052500,335.1,335.1,335.1,335.1
USDHUF,20251022,052600,335.1,335.1,335.1,335.1
USDHUF,20251022,052700,335.1,335.1,335.1,335.1
USDHUF,20251022,052800,335.1,335.1,335.1,335.1
USDHUF,20251022,052900,335.1,335.1,335.1,335.1
USDHUF,20251022,053000,335.1,335.1,335.1,335.1
USDHUF,20251022,053100,335.1,335.1,335.1,335.1
USDHUF,20251022,053200,335.1,335.1,335.1,335.1
USDHUF,20251022,053300,335.1,335.1,335.1,335.1
USDHUF,20251022,053400,335.1,335.1,335.1,335.1
USDHUF,20251022,053500,335.1,335.1,335.1,335.1
USDHUF,20251022,053600,335.1,335.1,335.1,335.1
USDHUF,20251022,053700,335.1,335.1,335.1,335.1
USDHUF,20251022,053800,335.1,335.1,335.1,335.1
USDHUF,20251022,053900,335.1,335.1,335.1,335.1
USDHUF,20251022,054000,335.1,335.1,335.1,335.1
USDHUF,20251022,054100,335.1,335.1,335.1,335.1
USDHUF,20251022,054200,335.1,335.1,335.1,335.1
USDHUF,20251022,054300,335.1,335.1,335.1,335.1
USDHUF,20251022,054400,335.1,335.1,335.1,335.1
USDHUF,20251022,054500,335.1,335.1,335.1,335.1
USDHUF,20251022,054600,335.1,335.1,335.1,335.1
USDHUF,20251022,054700,335.1,335.1,335.1,335.1
USDHUF,20251022,054800,335.1,335.1,335.1,335.1
USDHUF,20251022,054900,335.1,335.1,335.1,335.1
USDHUF,20251022,055000,335.1,335.1,335.1,335.1
USDHUF,20251022,055100,335.1,335.1,335.1,335.1
USDHUF,20251022,055200,335.1,335.1,335.1,335.1
USDHUF,20251022,055300,335.1,335.1,335.1,335.1
USDHUF,20251022,055400,335.1,335.1,335.1,335.1
USDHUF,20251022,055500,335.1,335.1,335.1,335.1
USDHUF,20251022,055600,335.1,335.1,335.1,335.1
USDHUF,20251022,055700,335.1,335.1,335.1,335.1
USDHUF,20251022,055800,335.1,335.1,335.1,335.1
USDHUF,20251022,055900,335.1,335.1,335.1,335.1
USDHUF,20251022,060000,335.1,335.1,335.1,335.1
USDHUF,20251022,060100,335.1,335.1,335.1,335.1
USDHUF,20251022,060200,335.1,335.1,335.1,335.1
USDHUF,20251022,060300,335.1,335.1,335.1,335.1
USDHUF,20251022,060400,335.1,335.1,335.1,335.1
USDHUF,20251022,060500,335.1,335.1,335.1,335.1
USDHUF,20251022,060600,335.1,335.1,335.1,335.1
USDHUF,20251022,060700,335.1,335.1,335.1,335.1
USDHUF,20251022,060800,335.1,335.1,335.1,335.1
USDHUF,20251022,060900,335.1,335.1,335.1,335.1
USDHUF,20251022,061000,335.1,335.1,335.1,335.1
USDHUF,20251022,061100,335.1,335.1,335.1,335.1
USDHUF,20251022,061200,335.1,335.1,335.1,335.1
USDHUF,20251022,061300,335.1,335.1,335.1,335.1
USDHUF,20251022,061400,335.1,335.1,335.1,335.1
USDHUF,20251022,061500,335.1,335.1,335.1,335.1
USDHUF,20251022,061600,335.1,335.1,335.1,335.1
USDHUF,20251022,061700,335.1,335.1,335.1,335.1
USDHUF,20251022,061800,335.1,335.1,335.1,335.1
USDHUF,20251022,061900,335.1,335.1,335.1,335.1
USDHUF,20251022,062000,335.1,335.1,335.1,335.1
USDHUF,20251022,062100,335.1,335.1,335.1,335.1
USDHUF,20251022,062200,335.1,335.1,335.1,335.1
USDHUF,20251022,062300,335.1,335.1,335.1,335.1
USDHUF,20251022,062400,335.2,335.2,335.2,335.2
USDHUF,20251022,062500,335.2,335.2,335.2,335.2
USDHUF,20251022,062600,335.2,335.2,335.2,335.2
USDHUF,20251022,062700,335.2,335.2,335.2,335.2
USDHUF,20251022,062800,335.2,335.2,335.2,335.2
USDHUF,20251022,062900,335.2,335.2,335.2,335.2
USDHUF,20251022,063000,335.2,335.2,335.2,335.2
USDHUF,20251022,063100,335.2,335.2,335.2,335.2
USDHUF,20251022,063200,335.2,335.2,335.2,335.2
USDHUF,20251022,063300,335.2,335.2,335.2,335.2
USDHUF,20251022,063400,335.2,335.2,335.2,335.2
USDHUF,20251022,063500,335.2,335.2,335.2,335.2
USDHUF,20251022,063600,335.2,335.2,335.2,335.2
USDHUF,20251022,063700,335.2,335.2,335.2,335.2
USDHUF,20251022,063800,335.2,335.2,335.2,335.2
USDHUF,20251022,063900,335.2,335.2,335.2,335.2
USDHUF,20251022,064000,335.2,335.2,335.2,335.2
USDHUF,20251022,064100,335.2,335.2,335.2,335.2
USDHUF,20251022,064200,335.2,335.2,335.2,335.2
USDHUF,20251022,064300,335.2,335.2,335.2,335.2
USDHUF,20251022,064400,335.2,335.2,335.2,335.2
USDHUF,20251022,064500,335.2,335.2,335.2,335.2
USDHUF,20251022,064600,335.2,335.2,335.2,335.2
USDHUF,20251022,064700,335.2,335.2,335.2,335.2
USDHUF,20251022,064800,335.2,335.2,335.2,335.2
USDHUF,20251022,064900,335.2,335.2,335.2,335.2
USDHUF,20251022,065000,335.2,335.2,335.2,335.2
USDHUF,20251022,065100,335.2,335.2,335.1,335.1
USDHUF,20251022,065200,335.1,335.1,335.1,335.1
USDHUF,20251022,065300,335.1,335.1,335.1,335.1
USDHUF,20251022,065400,335.1,335.1,335.1,335.1
USDHUF,20251022,065500,335.1,335.1,335.1,335.1
USDHUF,20251022,065600,335.1,335.1,335.1,335.1
USDHUF,20251022,065700,335.1,335.1,335.1,335.1
USDHUF,20251022,065800,335.1,335.1,335.1,335.1
USDHUF,20251022,065900,335.1,335.1,335.1,335.1
USDHUF,20251022,070000,335.1,335.1,335.1,335.1
USDHUF,20251022,070100,335.1,335.1,335.1,335.1
USDHUF,20251022,070200,335.1,335.1,335.1,335.1
USDHUF,20251022,070300,335.1,335.1,335.1,335.1
USDHUF,20251022,070400,335.1,335.1,335.1,335.1
USDHUF,20251022,070500,335.1,335.1,335.1,335.1
USDHUF,20251022,070600,335.1,335.1,335.1,335.1
USDHUF,20251022,070700,335.1,335.1,335.1,335.1
USDHUF,20251022,070800,335.1,335.1,335.1,335.1
USDHUF,20251022,070900,335.1,335.1,335.1,335.1
USDHUF,20251022,071000,335.1,335.1,335.1,335.1
USDHUF,20251022,071100,335.1,335.1,335.1,335.1
USDHUF,20251022,071200,335.1,335.1,335.1,335.1
USDHUF,20251022,071300,335.1,335.1,335.1,335.1
USDHUF,20251022,071400,335.1,335.1,335.1,335.1
USDHUF,20251022,071500,335.0,335.0,335.0,335.0
USDHUF,20251022,071600,335.0,335.0,335.0,335.0
USDHUF,20251022,071700,335.0,335.0,335.0,335.0
USDHUF,20251022,071800,335.0,335.0,335.0,335.0
USDHUF,20251022,071900,335.0,335.0,335.0,335.0
USDHUF,20251022,072000,335.0,335.0,335.0,335.0
USDHUF,20251022,072100,335.0,335.0,335.0,335.0
USDHUF,20251022,072200,335.0,335.0,335.0,335.0
USDHUF,20251022,072300,335.0,335.0,335.0,335.0
USDHUF,20251022,072400,335.0,335.0,335.0,335.0
USDHUF,20251022,072500,335.0,335.0,335.0,335.0
USDHUF,20251022,072600,335.0,335.0,335.0,335.0
USDHUF,20251022,072700,335.0,335.0,335.0,335.0
USDHUF,20251022,072800,335.0,335.0,335.0,335.0
USDHUF,20251022,072900,335.0,335.0,335.0,335.0
USDHUF,20251022,073000,335.0,335.0,335.0,335.0
USDHUF,20251022,073100,335.0,335.0,335.0,335.0
USDHUF,20251022,073200,335.0,335.0,335.0,335.0
USDHUF,20251022,073300,335.0,335.0,335.0,335.0
USDHUF,20251022,073400,335.0,335.0,335.0,335.0
USDHUF,20251022,073500,335.0,335.0,335.0,335.0
USDHUF,20251022,073600,335.0,335.0,335.0,335.0
USDHUF,20251022,073700,335.0,335.0,335.0,335.0
USDHUF,20251022,073800,335.0,335.0,335.0,335.0
USDHUF,20251022,073900,335.0,335.0,335.0,335.0
USDHUF,20251022,074000,335.0,335.0,335.0,335.0
USDHUF,20251022,074100,335.0,335.0,335.0,335.0
USDHUF,20251022,074200,335.0,335.0,335.0,335.0
USDHUF,20251022,074300,335.0,335.0,335.0,335.0
USDHUF,20251022,074400,335.0,335.0,335.0,335.0
USDHUF,20251022,074500,335.0,335.0,335.0,335.0
USDHUF,20251022,074600,335.0,335.0,335.0,335.0
USDHUF,20251022,074700,335.0,335.0,335.0,335.0
USDHUF,20251022,074800,335.0,335.0,335.0,335.0
USDHUF,20251022,074900,335.0,335.0,335.0,335.0
USDHUF,20251022,075000,335.0,335.0,335.0,335.0
USDHUF,20251022,075100,335.0,335.0,335.0,335.0
USDHUF,20251022,075200,335.0,335.0,335.0,335.0
USDHUF,20251022,075300,335.0,335.0,335.0,335.0
USDHUF,20251022,075400,335.0,335.0,335.0,335.0
USDHUF,20251022,075500,335.0,335.0,335.0,335.0
USDHUF,20251022,075600,335.0,335.0,335.0,335.0
USDHUF,20251022,075700,335.0,335.0,335.0,335.0
USDHUF,20251022,075800,335.0,335.0,335.0,335.0
USDHUF,20251022,075900,335.0,335.0,335.0,335.0
USDHUF,20251022,080000,335.0,335.0,335.0,335.0
USDHUF,20251022,080100,335.1,335.1,335.1,335.1
USDHUF,20251022,080200,335.1,335.2,335.1,335.2
USDHUF,20251022,080300,335.2,335.2,335.2,335.2
USDHUF,20251022,080400,335.3,335.3,335.3,335.3
USDHUF,20251022,080500,335.3,335.3,335.2,335.2
USDHUF,20251022,080600,335.2,335.2,335.2,335.2
USDHUF,20251022,080700,335.2,335.2,335.2,335.2
USDHUF,20251022,080800,335.2,335.2,335.2,335.2
USDHUF,20251022,080900,335.2,335.2,335.2,335.2
USDHUF,20251022,081000,335.2,335.2,335.2,335.2
USDHUF,20251022,081100,335.2,335.2,335.2,335.2
USDHUF,20251022,081200,335.3,335.3,335.3,335.3
USDHUF,20251022,081300,335.3,335.3,335.2,335.2
USDHUF,20251022,081400,335.3,335.3,335.3,335.3
USDHUF,20251022,081500,335.3,335.3,335.3,335.3
USDHUF,20251022,081600,335.4,335.4,335.4,335.4
USDHUF,20251022,081700,335.4,335.4,335.4,335.4
USDHUF,20251022,081800,335.4,335.4,335.4,335.4
USDHUF,20251022,081900,335.3,335.4,335.3,335.4
USDHUF,20251022,082000,335.4,335.4,335.4,335.4
USDHUF,20251022,082100,335.4,335.4,335.4,335.4
USDHUF,20251022,082200,335.3,335.3,335.3,335.3
USDHUF,20251022,082300,335.3,335.3,335.3,335.3
USDHUF,20251022,082400,335.3,335.3,335.3,335.3
USDHUF,20251022,082500,335.3,335.3,335.3,335.3
USDHUF,20251022,082600,335.3,335.3,335.3,335.3
USDHUF,20251022,082700,335.3,335.3,335.3,335.3
USDHUF,20251022,082800,335.2,335.2,335.2,335.2
USDHUF,20251022,082900,335.2,335.2,335.2,335.2
USDHUF,20251022,083000,335.2,335.2,335.2,335.2
USDHUF,20251022,083100,335.2,335.2,335.2,335.2
USDHUF,20251022,083200,335.2,335.2,335.2,335.2
USDHUF,20251022,083300,335.2,335.2,335.2,335.2
USDHUF,20251022,083400,335.2,335.2,335.2,335.2
USDHUF,20251022,083500,335.2,335.2,335.2,335.2
USDHUF,20251022,083600,335.2,335.2,335.1,335.1
USDHUF,20251022,083700,335.1,335.1,335.0,335.0
USDHUF,20251022,083800,334.9,334.9,334.9,334.9
USDHUF,20251022,083900,334.9,334.9,334.9,334.9
USDHUF,20251022,084000,334.9,334.9,334.9,334.9
USDHUF,20251022,084100,334.9,334.9,334.9,334.9
USDHUF,20251022,084200,334.9,334.9,334.9,334.9
USDHUF,20251022,084300,334.9,334.9,334.9,334.9
USDHUF,20251022,084400,334.9,334.9,334.8,334.8
USDHUF,20251022,084500,334.8,334.8,334.8,334.8
USDHUF,20251022,084600,334.8,334.8,334.8,334.8
USDHUF,20251022,084700,334.8,334.8,334.8,334.8
USDHUF,20251022,084800,334.7,334.7,334.6,334.6
USDHUF,20251022,084900,334.6,334.6,334.6,334.6
USDHUF,20251022,085000,334.6,334.6,334.6,334.6
USDHUF,20251022,085100,334.7,334.7,334.7,334.7
USDHUF,20251022,085200,334.7,334.7,334.7,334.7
USDHUF,20251022,085300,334.7,334.7,334.7,334.7
USDHUF,20251022,085400,334.7,334.7,334.7,334.7
USDHUF,20251022,085500,334.7,334.7,334.7,334.7
USDHUF,20251022,085600,334.7,334.7,334.7,334.7
USDHUF,20251022,085700,334.8,334.8,334.8,334.8
USDHUF,20251022,085800,334.9,334.9,334.9,334.9
USDHUF,20251022,085900,334.9,335.0,334.9,335.0
USDHUF,20251022,090000,335.0,335.0,334.9,334.9
USDHUF,20251022,090100,334.8,334.8,334.8,334.8
USDHUF,20251022,090200,334.8,334.9,334.8,334.9
USDHUF,20251022,090300,334.9,334.9,334.9,334.9
USDHUF,20251022,090400,334.9,334.9,334.9,334.9
USDHUF,20251022,090500,334.9,334.9,334.9,334.9
USDHUF,20251022,090600,335.0,335.0,335.0,335.0
USDHUF,20251022,090700,335.0,335.1,335.0,335.1
USDHUF,20251022,090800,335.0,335.1,335.0,335.1
USDHUF,20251022,090900,335.1,335.1,335.0,335.1
USDHUF,20251022,091000,335.2,335.3,335.2,335.3
USDHUF,20251022,091100,335.3,335.4,335.3,335.4
USDHUF,20251022,091200,335.4,335.4,335.4,335.4
USDHUF,20251022,091300,335.4,335.4,335.4,335.4
USDHUF,20251022,091400,335.3,335.3,335.3,335.3
USDHUF,20251022,091500,335.3,335.3,335.3,335.3
USDHUF,20251022,091600,335.3,335.3,335.3,335.3
USDHUF,20251022,091700,335.3,335.3,335.3,335.3
USDHUF,20251022,091800,335.3,335.3,335.3,335.3
USDHUF,20251022,091900,335.3,335.3,335.3,335.3
USDHUF,20251022,092000,335.3,335.3,335.3,335.3
USDHUF,20251022,092100,335.3,335.3,335.2,335.2
USDHUF,20251022,092200,335.1,335.1,335.1,335.1
USDHUF,20251022,092300,335.2,335.2,335.2,335.2
USDHUF,20251022,092400,335.2,335.3,335.2,335.3
USDHUF,20251022,092500,335.3,335.3,335.3,335.3
USDHUF,20251022,092600,335.3,335.3,335.3,335.3
USDHUF,20251022,092700,335.3,335.3,335.3,335.3
USDHUF,20251022,092800,335.3,335.3,335.3,335.3
USDHUF,20251022,092900,335.4,335.4,335.4,335.4
USDHUF,20251022,093000,335.4,335.4,335.4,335.4
USDHUF,20251022,093100,335.4,335.4,335.3,335.3
USDHUF,20251022,093200,335.3,335.3,335.3,335.3
USDHUF,20251022,093300,335.2,335.2,335.2,335.2
USDHUF,20251022,093400,335.2,335.3,335.2,335.3
USDHUF,20251022,093500,335.3,335.3,335.3,335.3
USDHUF,20251022,093600,335.3,335.3,335.3,335.3
USDHUF,20251022,093700,335.3,335.3,335.3,335.3
USDHUF,20251022,093800,335.2,335.2,335.2,335.2
USDHUF,20251022,093900,335.2,335.2,335.2,335.2
USDHUF,20251022,094000,335.2,335.2,335.2,335.2
USDHUF,20251022,094100,335.2,335.2,335.2,335.2
USDHUF,20251022,094200,335.2,335.2,335.2,335.2
USDHUF,20251022,094300,335.2,335.2,335.2,335.2
USDHUF,20251022,094400,335.2,335.2,335.2,335.2
USDHUF,20251022,094500,335.2,335.2,335.2,335.2
USDHUF,20251022,094600,335.2,335.2,335.2,335.2
USDHUF,20251022,094700,335.2,335.2,335.2,335.2
USDHUF,20251022,094800,335.2,335.2,335.2,335.2
USDHUF,20251022,094900,335.2,335.2,335.2,335.2
USDHUF,20251022,095000,335.2,335.2,335.2,335.2
USDHUF,20251022,095100,335.2,335.2,335.2,335.2
USDHUF,20251022,095200,335.2,335.2,335.2,335.2
USDHUF,20251022,095300,335.2,335.2,335.2,335.2
USDHUF,20251022,095400,335.2,335.2,335.2,335.2
USDHUF,20251022,095500,335.2,335.2,335.2,335.2
USDHUF,20251022,095600,335.2,335.2,335.2,335.2
USDHUF,20251022,095700,335.2,335.2,335.2,335.2
USDHUF,20251022,095800,335.2,335.2,335.2,335.2
USDHUF,20251022,095900,335.2,335.2,335.2,335.2
USDHUF,20251022,100000,335.2,335.2,335.2,335.2
USDHUF,20251022,100100,335.2,335.3,335.2,335.3
USDHUF,20251022,100200,335.3,335.4,335.3,335.4
USDHUF,20251022,100300,335.4,335.4,335.4,335.4
USDHUF,20251022,100400,335.5,335.5,335.5,335.5
USDHUF,20251022,100500,335.5,335.5,335.5,335.5
USDHUF,20251022,100600,335.6,335.6,335.6,335.6
USDHUF,20251022,100700,335.6,335.6,335.6,335.6
USDHUF,20251022,100800,335.6,335.6,335.6,335.6
USDHUF,20251022,100900,335.6,335.6,335.6,335.6
USDHUF,20251022,101000,335.5,335.5,335.5,335.5
USDHUF,20251022,101100,335.5,335.5,335.5,335.5
USDHUF,20251022,101200,335.5,335.5,335.5,335.5
USDHUF,20251022,101300,335.5,335.6,335.5,335.6
USDHUF,20251022,101400,335.7,335.7,335.7,335.7
USDHUF,20251022,101500,335.7,335.8,335.7,335.8
USDHUF,20251022,101600,335.8,335.8,335.8,335.8
USDHUF,20251022,101700,335.9,335.9,335.9,335.9
USDHUF,20251022,101800,335.8,335.8,335.8,335.8
USDHUF,20251022,101900,335.9,336.0,335.9,336.0
USDHUF,20251022,102000,336.0,336.0,336.0,336.0
USDHUF,20251022,102100,336.0,336.0,336.0,336.0
USDHUF,20251022,102200,336.0,336.0,336.0,336.0
USDHUF,20251022,102300,335.9,335.9,335.9,335.9
USDHUF,20251022,102400,335.9,335.9,335.8,335.8
USDHUF,20251022,102500,335.8,335.8,335.8,335.8
USDHUF,20251022,102600,335.8,335.8,335.8,335.8
USDHUF,20251022,102700,335.8,335.8,335.8,335.8
USDHUF,20251022,102800,335.8,335.8,335.8,335.8
USDHUF,20251022,102900,335.8,335.8,335.8,335.8
USDHUF,20251022,103000,335.9,335.9,335.9,335.9
USDHUF,20251022,103100,336.0,336.0,336.0,336.0
USDHUF,20251022,103200,336.1,336.1,336.1,336.1
USDHUF,20251022,103300,336.1,336.2,336.1,336.2
USDHUF,20251022,103400,336.2,336.2,336.2,336.2
USDHUF,20251022,103500,336.2,336.2,336.2,336.2
USDHUF,20251022,103600,336.2,336.2,336.2,336.2
USDHUF,20251022,103700,336.2,336.2,336.2,336.2
USDHUF,20251022,103800,336.2,336.2,336.2,336.2
USDHUF,20251022,103900,336.2,336.2,336.2,336.2
USDHUF,20251022,104000,336.2,336.2,336.2,336.2
USDHUF,20251022,104100,336.2,336.2,336.2,336.2
USDHUF,20251022,104200,336.2,336.2,336.2,336.2
USDHUF,20251022,104300,336.2,336.2,336.2,336.2
USDHUF,20251022,104400,336.2,336.2,336.2,336.2
USDHUF,20251022,104500,336.2,336.2,336.2,336.2
USDHUF,20251022,104600,336.2,336.2,336.2,336.2
USDHUF,20251022,104700,336.2,336.2,336.0,336.0
USDHUF,20251022,104800,336.0,336.0,336.0,336.0
USDHUF,20251022,104900,336.0,336.0,336.0,336.0
USDHUF,20251022,105000,336.0,336.0,336.0,336.0
USDHUF,20251022,105100,336.0,336.0,336.0,336.0
USDHUF,20251022,105200,336.0,336.0,336.0,336.0
USDHUF,20251022,105300,336.0,336.0,336.0,336.0
USDHUF,20251022,105400,336.0,336.0,336.0,336.0
USDHUF,20251022,105500,335.9,335.9,335.8,335.8
USDHUF,20251022,105600,335.7,335.7,335.7,335.7
USDHUF,20251022,105700,335.7,335.7,335.7,335.7
USDHUF,20251022,105800,335.7,335.8,335.7,335.8
USDHUF,20251022,105900,335.8,335.9,335.8,335.9
USDHUF,20251022,110000,335.9,335.9,335.9,335.9
USDHUF,20251022,110100,335.9,335.9,335.9,335.9
USDHUF,20251022,110200,335.8,335.8,335.8,335.8
USDHUF,20251022,110300,335.8,335.8,335.8,335.8
USDHUF,20251022,110400,335.8,335.8,335.8,335.8
USDHUF,20251022,110500,335.8,335.8,335.7,335.7
USDHUF,20251022,110600,335.7,335.7,335.7,335.7
USDHUF,20251022,110700,335.6,335.6,335.6,335.6
USDHUF,20251022,110800,335.6,335.6,335.6,335.6
USDHUF,20251022,110900,335.6,335.7,335.6,335.7
USDHUF,20251022,111000,335.6,335.6,335.6,335.6
USDHUF,20251022,111100,335.7,335.7,335.7,335.7
USDHUF,20251022,111200,335.7,335.7,335.7,335.7
USDHUF,20251022,111300,335.7,335.7,335.7,335.7
USDHUF,20251022,111400,335.7,335.7,335.7,335.7
USDHUF,20251022,111500,335.7,335.7,335.7,335.7
USDHUF,20251022,111600,335.7,335.7,335.7,335.7
USDHUF,20251022,111700,335.7,335.8,335.7,335.8
USDHUF,20251022,111800,335.9,335.9,335.8,335.8
USDHUF,20251022,111900,335.8,335.8,335.8,335.8
USDHUF,20251022,112000,335.8,335.8,335.8,335.8
USDHUF,20251022,112100,335.7,335.7,335.7,335.7
USDHUF,20251022,112200,335.7,335.7,335.7,335.7
USDHUF,20251022,112300,335.8,335.8,335.8,335.8
USDHUF,20251022,112400,335.8,335.8,335.8,335.8
USDHUF,20251022,112500,335.8,335.8,335.8,335.8
USDHUF,20251022,112600,335.8,335.8,335.8,335.8
USDHUF,20251022,112700,335.8,335.8,335.8,335.8
USDHUF,20251022,112800,335.8,335.8,335.8,335.8
USDHUF,20251022,112900,335.8,335.8,335.8,335.8
USDHUF,20251022,113000,335.8,335.8,335.8,335.8
USDHUF,20251022,113100,335.8,335.8,335.8,335.8
USDHUF,20251022,113200,335.8,335.8,335.8,335.8
USDHUF,20251022,113300,335.8,335.8,335.7,335.7
USDHUF,20251022,113400,335.7,335.7,335.7,335.7
USDHUF,20251022,113500,335.7,335.7,335.7,335.7
USDHUF,20251022,113600,335.7,335.7,335.7,335.7
USDHUF,20251022,113700,335.7,335.7,335.7,335.7
USDHUF,20251022,113800,335.7,335.7,335.7,335.7
USDHUF,20251022,113900,335.7,335.7,335.7,335.7
USDHUF,20251022,114000,335.7,335.7,335.7,335.7
USDHUF,20251022,114100,335.7,335.7,335.7,335.7
USDHUF,20251022,114200,335.7,335.7,335.7,335.7
USDHUF,20251022,114300,335.6,335.6,335.6,335.6
USDHUF,20251022,114400,335.6,335.6,335.6,335.6
USDHUF,20251022,114500,335.6,335.7,335.6,335.7
USDHUF,20251022,114600,335.7,335.7,335.7,335.7
USDHUF,20251022,114700,335.7,335.7,335.7,335.7
USDHUF,20251022,114800,335.7,335.7,335.6,335.6
USDHUF,20251022,114900,335.6,335.6,335.6,335.6
USDHUF,20251022,115000,335.6,335.6,335.6,335.6
USDHUF,20251022,115100,335.6,335.6,335.6,335.6
USDHUF,20251022,115200,335.6,335.6,335.6,335.6
USDHUF,20251022,115300,335.6,335.6,335.6,335.6
USDHUF,20251022,115400,335.6,335.6,335.6,335.6
USDHUF,20251022,115500,335.6,335.6,335.6,335.6
USDHUF,20251022,115600,335.6,335.6,335.6,335.6
USDHUF,20251022,115700,335.6,335.6,335.6,335.6
USDHUF,20251022,115800,335.5,335.5,335.5,335.5
USDHUF,20251022,115900,335.4,335.5,335.4,335.5
USDHUF,20251022,120000,335.5,335.5,335.5,335.5
USDHUF,20251022,120100,335.5,335.5,335.5,335.5
USDHUF,20251022,120200,335.5,335.5,335.4,335.4
USDHUF,20251022,120300,335.4,335.4,335.4,335.4
USDHUF,20251022,120400,335.4,335.4,335.4,335.4
USDHUF,20251022,120500,335.4,335.4,335.4,335.4
USDHUF,20251022,120600,335.4,335.4,335.4,335.4
USDHUF,20251022,120700,335.4,335.4,335.4,335.4
USDHUF,20251022,120800,335.4,335.4,335.4,335.4
USDHUF,20251022,120900,335.4,335.4,335.4,335.4
USDHUF,20251022,121000,335.4,335.4,335.4,335.4
USDHUF,20251022,121100,335.4,335.4,335.4,335.4
USDHUF,20251022,121200,335.4,335.4,335.4,335.4
USDHUF,20251022,121300,335.4,335.4,335.4,335.4
USDHUF,20251022,121400,335.4,335.4,335.4,335.4
USDHUF,20251022,121500,335.4,335.4,335.4,335.4
USDHUF,20251022,121600,335.3,335.3,335.3,335.3
USDHUF,20251022,121700,335.2,335.2,335.2,335.2
USDHUF,20251022,121800,335.3,335.3,335.3,335.3
USDHUF,20251022,121900,335.3,335.3,335.3,335.3
USDHUF,20251022,122000,335.3,335.3,335.3,335.3
USDHUF,20251022,122100,335.3,335.3,335.3,335.3
USDHUF,20251022,122200,335.3,335.5,335.3,335.5
USDHUF,20251022,122300,335.5,335.5,335.5,335.5
USDHUF,20251022,122400,335.5,335.5,335.5,335.5
USDHUF,20251022,122500,335.5,335.5,335.5,335.5
USDHUF,20251022,122600,335.5,335.5,335.5,335.5
USDHUF,20251022,122700,335.5,335.5,335.5,335.5
USDHUF,20251022,122800,335.5,335.5,335.5,335.5
USDHUF,20251022,122900,335.5,335.5,335.5,335.5
USDHUF,20251022,123000,335.5,335.5,335.5,335.5
USDHUF,20251022,123100,335.5,335.5,335.5,335.5
USDHUF,20251022,123200,335.5,335.5,335.5,335.5
USDHUF,20251022,123300,335.5,335.5,335.5,335.5
USDHUF,20251022,123400,335.5,335.5,335.5,335.5
USDHUF,20251022,123500,335.5,335.5,335.5,335.5
USDHUF,20251022,123600,335.5,335.5,335.5,335.5
USDHUF,20251022,123700,335.5,335.5,335.5,335.5
USDHUF,20251022,123800,335.5,335.5,335.5,335.5
USDHUF,20251022,123900,335.5,335.5,335.5,335.5
USDHUF,20251022,124000,335.4,335.4,335.4,335.4
USDHUF,20251022,124100,335.5,335.5,335.5,335.5
USDHUF,20251022,124200,335.5,335.5,335.5,335.5
USDHUF,20251022,124300,335.5,335.5,335.5,335.5
USDHUF,20251022,124400,335.5,335.5,335.5,335.5
USDHUF,20251022,124500,335.5,335.5,335.5,335.5
USDHUF,20251022,124600,335.5,335.5,335.5,335.5
USDHUF,20251022,124700,335.5,335.5,335.5,335.5
USDHUF,20251022,124800,335.5,335.5,335.5,335.5
USDHUF,20251022,124900,335.5,335.6,335.5,335.6
USDHUF,20251022,125000,335.7,335.7,335.7,335.7
USDHUF,20251022,125100,335.7,335.7,335.7,335.7
USDHUF,20251022,125200,335.7,335.7,335.7,335.7
USDHUF,20251022,125300,335.7,335.7,335.7,335.7
USDHUF,20251022,125400,335.7,335.7,335.7,335.7
USDHUF,20251022,125500,335.7,335.7,335.7,335.7
USDHUF,20251022,125600,335.7,335.7,335.7,335.7
USDHUF,20251022,125700,335.7,335.7,335.7,335.7
USDHUF,20251022,125800,335.7,335.7,335.7,335.7
USDHUF,20251022,125900,335.7,335.7,335.7,335.7
USDHUF,20251022,130000,335.7,335.7,335.7,335.7
USDHUF,20251022,130100,335.7,335.7,335.7,335.7
USDHUF,20251022,130200,335.7,335.7,335.7,335.7
USDHUF,20251022,130300,335.7,335.7,335.7,335.7
USDHUF,20251022,130400,335.7,335.7,335.6,335.6
USDHUF,20251022,130500,335.6,335.6,335.6,335.6
USDHUF,20251022,130600,335.6,335.6,335.6,335.6
USDHUF,20251022,130700,335.6,335.6,335.6,335.6
USDHUF,20251022,130800,335.6,335.6,335.6,335.6
USDHUF,20251022,130900,335.6,335.6,335.6,335.6
USDHUF,20251022,131000,335.6,335.6,335.6,335.6
USDHUF,20251022,131100,335.6,335.6,335.6,335.6
USDHUF,20251022,131200,335.6,335.6,335.6,335.6
USDHUF,20251022,131300,335.7,335.7,335.7,335.7
USDHUF,20251022,131400,335.7,335.7,335.7,335.7
USDHUF,20251022,131500,335.7,335.7,335.7,335.7
USDHUF,20251022,131600,335.7,335.7,335.7,335.7
USDHUF,20251022,131700,335.7,335.7,335.7,335.7
USDHUF,20251022,131800,335.7,335.7,335.7,335.7
USDHUF,20251022,131900,335.7,335.7,335.7,335.7
USDHUF,20251022,132000,335.7,335.7,335.7,335.7
USDHUF,20251022,132100,335.7,335.7,335.7,335.7
USDHUF,20251022,132200,335.6,335.6,335.6,335.6
USDHUF,20251022,132300,335.6,335.6,335.6,335.6
USDHUF,20251022,132400,335.6,335.6,335.6,335.6
USDHUF,20251022,132500,335.7,335.7,335.7,335.7
USDHUF,20251022,132600,335.7,335.7,335.7,335.7
USDHUF,20251022,132700,335.7,335.7,335.7,335.7
USDHUF,20251022,132800,335.7,335.7,335.7,335.7
USDHUF,20251022,132900,335.7,335.7,335.7,335.7
USDHUF,20251022,133000,335.7,335.7,335.7,335.7
USDHUF,20251022,133100,335.8,335.8,335.8,335.8
USDHUF,20251022,133200,335.8,335.8,335.8,335.8
USDHUF,20251022,133300,335.7,335.8,335.7,335.8
USDHUF,20251022,133400,335.8,335.8,335.8,335.8
USDHUF,20251022,133500,335.8,335.8,335.8,335.8
USDHUF,20251022,133600,335.9,335.9,335.8,335.8
USDHUF,20251022,133700,335.8,335.8,335.8,335.8
USDHUF,20251022,133800,335.7,335.7,335.7,335.7
USDHUF,20251022,133900,335.7,335.8,335.7,335.8
USDHUF,20251022,134000,335.8,335.8,335.8,335.8
USDHUF,20251022,134100,335.8,335.8,335.8,335.8
USDHUF,20251022,134200,335.8,335.8,335.8,335.8
USDHUF,20251022,134300,335.8,335.8,335.8,335.8
USDHUF,20251022,134400,335.8,335.8,335.8,335.8
USDHUF,20251022,134500,335.8,335.8,335.8,335.8
USDHUF,20251022,134600,335.8,335.8,335.8,335.8
USDHUF,20251022,134700,335.8,335.8,335.8,335.8
USDHUF,20251022,134800,335.8,335.8,335.8,335.8
USDHUF,20251022,134900,335.8,335.8,335.8,335.8
USDHUF,20251022,135000,335.8,335.8,335.8,335.8
USDHUF,20251022,135100,335.8,335.8,335.8,335.8
USDHUF,20251022,135200,335.8,335.8,335.8,335.8
USDHUF,20251022,135300,335.8,335.9,335.8,335.9
USDHUF,20251022,135400,335.9,335.9,335.8,335.8
USDHUF,20251022,135500,335.8,335.8,335.8,335.8
USDHUF,20251022,135600,335.8,335.8,335.8,335.8
USDHUF,20251022,135700,335.8,335.8,335.8,335.8
USDHUF,20251022,135800,335.9,335.9,335.9,335.9
USDHUF,20251022,135900,335.9,335.9,335.9,335.9
USDHUF,20251022,140000,336.0,336.0,336.0,336.0
USDHUF,20251022,140100,336.1,336.1,336.0,336.0
USDHUF,20251022,140200,336.0,336.0,335.9,335.9
USDHUF,20251022,140300,335.9,335.9,335.9,335.9
USDHUF,20251022,140400,335.9,335.9,335.9,335.9
USDHUF,20251022,140500,335.8,335.8,335.8,335.8
USDHUF,20251022,140600,335.8,335.8,335.7,335.7
USDHUF,20251022,140700,335.7,335.7,335.7,335.7
USDHUF,20251022,140800,335.7,335.7,335.7,335.7
USDHUF,20251022,140900,335.7,335.7,335.7,335.7
USDHUF,20251022,141000,335.7,335.7,335.7,335.7
USDHUF,20251022,141100,335.8,335.8,335.8,335.8
USDHUF,20251022,141200,335.8,335.8,335.8,335.8
USDHUF,20251022,141300,335.8,335.8,335.7,335.7
USDHUF,20251022,141400,335.7,335.7,335.7,335.7
USDHUF,20251022,141500,335.7,335.8,335.7,335.8
USDHUF,20251022,141600,335.7,335.7,335.7,335.7
USDHUF,20251022,141700,335.7,335.8,335.7,335.8
USDHUF,20251022,141800,335.8,335.8,335.8,335.8
USDHUF,20251022,141900,335.9,335.9,335.9,335.9
USDHUF,20251022,142000,335.9,335.9,335.9,335.9
USDHUF,20251022,142100,335.9,335.9,335.9,335.9
USDHUF,20251022,142200,335.9,335.9,335.9,335.9
USDHUF,20251022,142300,336.0,336.0,336.0,336.0
USDHUF,20251022,142400,336.0,336.0,336.0,336.0
USDHUF,20251022,142500,336.1,336.1,336.1,336.1
USDHUF,20251022,142600,336.1,336.1,336.1,336.1
USDHUF,20251022,142700,336.1,336.1,336.0,336.0
USDHUF,20251022,142800,336.0,336.0,336.0,336.0
USDHUF,20251022,142900,336.0,336.0,336.0,336.0
USDHUF,20251022,143000,335.9,335.9,335.9,335.9
USDHUF,20251022,143100,335.9,335.9,335.9,335.9
USDHUF,20251022,143200,335.8,335.8,335.8,335.8
USDHUF,20251022,143300,335.8,335.8,335.8,335.8
USDHUF,20251022,143400,335.8,335.9,335.8,335.9
USDHUF,20251022,143500,335.9,335.9,335.9,335.9
USDHUF,20251022,143600,335.8,335.8,335.8,335.8
USDHUF,20251022,143700,335.8,335.8,335.8,335.8
USDHUF,20251022,143800,335.8,335.8,335.8,335.8
USDHUF,20251022,143900,335.8,335.8,335.8,335.8
USDHUF,20251022,144000,335.9,335.9,335.9,335.9
USDHUF,20251022,144100,335.9,335.9,335.9,335.9
USDHUF,20251022,144200,335.9,335.9,335.9,335.9
USDHUF,20251022,144300,335.9,335.9,335.9,335.9
USDHUF,20251022,144400,335.9,335.9,335.9,335.9
USDHUF,20251022,144500,335.9,335.9,335.9,335.9
USDHUF,20251022,144600,335.9,335.9,335.9,335.9
USDHUF,20251022,144700,335.9,336.0,335.9,335.9
USDHUF,20251022,144800,335.9,335.9,335.9,335.9
USDHUF,20251022,144900,335.9,335.9,335.8,335.8
USDHUF,20251022,145000,335.7,335.7,335.7,335.7
USDHUF,20251022,145100,335.7,335.7,335.7,335.7
USDHUF,20251022,145200,335.7,335.7,335.7,335.7
USDHUF,20251022,145300,335.7,335.8,335.7,335.8
USDHUF,20251022,145400,335.8,335.8,335.6,335.6
USDHUF,20251022,145500,335.6,335.6,335.5,335.5
USDHUF,20251022,145600,335.5,335.5,335.4,335.4
USDHUF,20251022,145700,335.5,335.5,335.5,335.5
USDHUF,20251022,145800,335.5,335.5,335.5,335.5
USDHUF,20251022,145900,335.5,335.5,335.4,335.4
USDHUF,20251022,150000,335.4,335.4,335.4,335.4
USDHUF,20251022,150100,335.4,335.4,335.4,335.4
USDHUF,20251022,150200,335.5,335.5,335.5,335.5
USDHUF,20251022,150300,335.4,335.4,335.4,335.4
USDHUF,20251022,150400,335.4,335.4,335.4,335.4
USDHUF,20251022,150500,335.4,335.4,335.4,335.4
USDHUF,20251022,150600,335.4,335.5,335.4,335.5
USDHUF,20251022,150700,335.6,335.6,335.6,335.6
USDHUF,20251022,150800,335.6,335.7,335.6,335.7
USDHUF,20251022,150900,335.6,335.7,335.6,335.7
USDHUF,20251022,151000,335.7,335.7,335.7,335.7
USDHUF,20251022,151100,335.7,335.7,335.7,335.7
USDHUF,20251022,151200,335.6,335.6,335.6,335.6
USDHUF,20251022,151300,335.6,335.6,335.6,335.6
USDHUF,20251022,151400,335.7,335.7,335.7,335.7
USDHUF,20251022,151500,335.7,335.7,335.7,335.7
USDHUF,20251022,151600,335.7,335.7,335.7,335.7
USDHUF,20251022,151700,335.7,335.7,335.6,335.6
USDHUF,20251022,151800,335.6,335.6,335.6,335.6
USDHUF,20251022,151900,335.6,335.6,335.6,335.6
USDHUF,20251022,152000,335.6,335.6,335.6,335.6
USDHUF,20251022,152100,335.6,335.6,335.6,335.6
USDHUF,20251022,152200,335.7,335.7,335.7,335.7
USDHUF,20251022,152300,335.7,335.7,335.7,335.7
USDHUF,20251022,152400,335.7,335.7,335.7,335.7
USDHUF,20251022,152500,335.7,335.7,335.7,335.7
USDHUF,20251022,152600,335.7,335.7,335.7,335.7
USDHUF,20251022,152700,335.7,335.7,335.6,335.6
USDHUF,20251022,152800,335.6,335.6,335.6,335.6
USDHUF,20251022,152900,335.6,335.6,335.6,335.6
USDHUF,20251022,153000,335.6,335.6,335.6,335.6
USDHUF,20251022,153100,335.5,335.5,335.5,335.5
USDHUF,20251022,153200,335.5,335.5,335.5,335.5
USDHUF,20251022,153300,335.5,335.5,335.5,335.5
USDHUF,20251022,153400,335.5,335.5,335.4,335.4
USDHUF,20251022,153500,335.4,335.4,335.4,335.4
USDHUF,20251022,153600,335.5,335.5,335.5,335.5
USDHUF,20251022,153700,335.5,335.5,335.5,335.5
USDHUF,20251022,153800,335.5,335.5,335.5,335.5
USDHUF,20251022,153900,335.5,335.5,335.4,335.4
USDHUF,20251022,154000,335.4,335.4,335.4,335.4
USDHUF,20251022,154100,335.4,335.4,335.4,335.4
USDHUF,20251022,154200,335.4,335.4,335.4,335.4
USDHUF,20251022,154300,335.4,335.4,335.4,335.4
USDHUF,20251022,154400,335.4,335.4,335.4,335.4
USDHUF,20251022,154500,335.4,335.4,335.4,335.4
USDHUF,20251022,154600,335.4,335.4,335.4,335.4
USDHUF,20251022,154700,335.4,335.4,335.4,335.4
USDHUF,20251022,154800,335.4,335.4,335.4,335.4
USDHUF,20251022,154900,335.4,335.4,335.4,335.4
USDHUF,20251022,155000,335.4,335.4,335.4,335.4
USDHUF,20251022,155100,335.4,335.4,335.4,335.4
USDHUF,20251022,155200,335.4,335.4,335.4,335.4
USDHUF,20251022,155300,335.3,335.3,335.3,335.3
USDHUF,20251022,155400,335.2,335.2,335.2,335.2
USDHUF,20251022,155500,335.2,335.2,335.1,335.1
USDHUF,20251022,155600,335.0,335.0,335.0,335.0
USDHUF,20251022,155700,335.0,335.1,335.0,335.0
USDHUF,20251022,155800,335.0,335.0,335.0,335.0
USDHUF,20251022,155900,335.0,335.0,335.0,335.0
USDHUF,20251022,160000,335.0,335.0,335.0,335.0
USDHUF,20251022,160100,335.0,335.0,334.9,334.9
USDHUF,20251022,160200,334.9,334.9,334.9,334.9
USDHUF,20251022,160300,335.0,335.0,335.0,335.0
USDHUF,20251022,160400,335.0,335.1,335.0,335.1
USDHUF,20251022,160500,335.1,335.1,335.1,335.1
USDHUF,20251022,160600,335.1,335.1,335.0,335.0
USDHUF,20251022,160700,335.0,335.1,335.0,335.1
USDHUF,20251022,160800,335.1,335.1,335.1,335.1
USDHUF,20251022,160900,335.0,335.0,335.0,335.0
USDHUF,20251022,161000,335.0,335.0,335.0,335.0
USDHUF,20251022,161100,335.1,335.1,335.1,335.1
USDHUF,20251022,161200,335.1,335.1,335.1,335.1
USDHUF,20251022,161300,335.1,335.1,335.1,335.1
USDHUF,20251022,161400,335.1,335.1,335.1,335.1
USDHUF,20251022,161500,335.2,335.2,335.1,335.1
USDHUF,20251022,161600,335.1,335.1,335.1,335.1
USDHUF,20251022,161700,335.1,335.1,335.1,335.1
USDHUF,20251022,161800,335.1,335.1,335.1,335.1
USDHUF,20251022,161900,335.1,335.1,335.1,335.1
USDHUF,20251022,162000,335.0,335.0,335.0,335.0
USDHUF,20251022,162100,335.1,335.1,335.1,335.1
USDHUF,20251022,162200,335.1,335.1,335.1,335.1
USDHUF,20251022,162300,335.0,335.0,335.0,335.0
USDHUF,20251022,162400,335.0,335.0,335.0,335.0
USDHUF,20251022,162500,335.0,335.0,335.0,335.0
USDHUF,20251022,162600,335.0,335.0,334.9,334.9
USDHUF,20251022,162700,334.9,334.9,334.9,334.9
USDHUF,20251022,162800,335.0,335.0,335.0,335.0
USDHUF,20251022,162900,335.0,335.0,335.0,335.0
USDHUF,20251022,163000,335.0,335.0,335.0,335.0
USDHUF,20251022,163100,335.0,335.0,335.0,335.0
USDHUF,20251022,163200,335.0,335.0,335.0,335.0
USDHUF,20251022,163300,335.0,335.0,335.0,335.0
USDHUF,20251022,163400,335.0,335.0,335.0,335.0
USDHUF,20251022,163500,335.0,335.0,335.0,335.0
USDHUF,20251022,163600,335.0,335.0,335.0,335.0
USDHUF,20251022,163700,335.0,335.0,335.0,335.0
USDHUF,20251022,163800,335.0,335.0,335.0,335.0
USDHUF,20251022,163900,335.0,335.0,335.0,335.0
USDHUF,20251022,164000,335.0,335.0,335.0,335.0
USDHUF,20251022,164100,335.0,335.0,335.0,335.0
USDHUF,20251022,164200,335.0,335.0,335.0,335.0
USDHUF,20251022,164300,335.1,335.1,335.0,335.0
USDHUF,20251022,164400,335.0,335.0,335.0,335.0
USDHUF,20251022,164500,335.0,335.0,335.0,335.0
USDHUF,20251022,164600,335.0,335.0,335.0,335.0
USDHUF,20251022,164700,335.0,335.0,335.0,335.0
USDHUF,20251022,164800,335.0,335.0,335.0,335.0
USDHUF,20251022,164900,335.0,335.0,335.0,335.0
USDHUF,20251022,165000,335.0,335.0,335.0,335.0
USDHUF,20251022,165100,335.1,335.1,335.1,335.1
USDHUF,20251022,165200,335.1,335.1,335.1,335.1
USDHUF,20251022,165300,335.1,335.1,335.1,335.1
USDHUF,20251022,165400,335.0,335.0,335.0,335.0
USDHUF,20251022,165500,335.0,335.0,334.9,334.9
USDHUF,20251022,165600,334.9,334.9,334.9,334.9
USDHUF,20251022,165700,334.9,334.9,334.8,334.8
USDHUF,20251022,165800,334.7,334.7,334.7,334.7
USDHUF,20251022,165900,334.7,334.7,334.7,334.7
USDHUF,20251022,170000,334.6,334.6,334.6,334.6
USDHUF,20251022,170100,334.6,334.6,334.6,334.6
USDHUF,20251022,170200,334.6,334.6,334.6,334.6
USDHUF,20251022,170300,334.6,334.6,334.6,334.6
USDHUF,20251022,170400,334.6,334.6,334.5,334.5
USDHUF,20251022,170500,334.5,334.5,334.5,334.5
USDHUF,20251022,170600,334.6,334.6,334.6,334.6
USDHUF,20251022,170700,334.6,334.6,334.6,334.6
USDHUF,20251022,170800,334.6,334.7,334.6,334.7
USDHUF,20251022,170900,334.6,334.6,334.6,334.6
USDHUF,20251022,171000,334.6,334.7,334.6,334.6
USDHUF,20251022,171100,334.6,334.6,334.6,334.6
USDHUF,20251022,171200,334.6,334.6,334.6,334.6
USDHUF,20251022,171300,334.6,334.6,334.6,334.6
USDHUF,20251022,171400,334.6,334.6,334.6,334.6
USDHUF,20251022,171500,334.6,334.6,334.6,334.6
USDHUF,20251022,171600,334.7,334.7,334.7,334.7
USDHUF,20251022,171700,334.7,334.7,334.7,334.7
USDHUF,20251022,171800,334.7,334.7,334.6,334.6
USDHUF,20251022,171900,334.6,334.6,334.6,334.6
USDHUF,20251022,172000,334.6,334.6,334.6,334.6
USDHUF,20251022,172100,334.6,334.6,334.5,334.5
USDHUF,20251022,172200,334.5,334.5,334.5,334.5
USDHUF,20251022,172300,334.6,334.6,334.6,334.6
USDHUF,20251022,172400,334.6,334.7,334.6,334.7
USDHUF,20251022,172500,334.8,334.8,334.7,334.7
USDHUF,20251022,172600,334.7,334.7,334.7,334.7
USDHUF,20251022,172700,334.7,334.7,334.7,334.7
USDHUF,20251022,172800,334.7,334.7,334.6,334.6
USDHUF,20251022,172900,334.6,334.6,334.6,334.6
USDHUF,20251022,173000,334.6,334.6,334.6,334.6
USDHUF,20251022,173100,334.7,334.7,334.7,334.7
USDHUF,20251022,173200,334.7,334.7,334.7,334.7
USDHUF,20251022,173300,334.6,334.6,334.6,334.6
USDHUF,20251022,173400,334.6,334.6,334.6,334.6
USDHUF,20251022,173500,334.6,334.6,334.6,334.6
USDHUF,20251022,173600,334.6,334.6,334.6,334.6
USDHUF,20251022,173700,334.5,334.5,334.5,334.5
USDHUF,20251022,173800,334.5,334.6,334.5,334.6
USDHUF,20251022,173900,334.6,334.6,334.6,334.6
USDHUF,20251022,174000,334.6,334.6,334.5,334.5
USDHUF,20251022,174100,334.5,334.5,334.5,334.5
USDHUF,20251022,174200,334.5,334.5,334.5,334.5
USDHUF,20251022,174300,334.5,334.5,334.5,334.5
USDHUF,20251022,174400,334.5,334.5,334.5,334.5
USDHUF,20251022,174500,334.5,334.5,334.5,334.5
USDHUF,20251022,174600,334.5,334.5,334.5,334.5
USDHUF,20251022,174700,334.5,334.5,334.5,334.5
USDHUF,20251022,174800,334.5,334.5,334.5,334.5
USDHUF,20251022,174900,334.5,334.5,334.5,334.5
USDHUF,20251022,175000,334.5,334.5,334.5,334.5
USDHUF,20251022,175100,334.5,334.5,334.5,334.5
USDHUF,20251022,175200,334.5,334.5,334.5,334.5
USDHUF,20251022,175300,334.5,334.5,334.5,334.5
USDHUF,20251022,175400,334.5,334.5,334.5,334.5
USDHUF,20251022,175500,334.5,334.5,334.5,334.5
USDHUF,20251022,175600,334.6,334.6,334.6,334.6
USDHUF,20251022,175700,334.6,334.6,334.6,334.6
USDHUF,20251022,175800,334.6,334.6,334.6,334.6
USDHUF,20251022,175900,334.6,334.6,334.6,334.6
USDHUF,20251022,180000,334.6,334.6,334.6,334.6
USDHUF,20251022,180100,334.6,334.6,334.6,334.6
USDHUF,20251022,180200,334.6,334.6,334.6,334.6
USDHUF,20251022,180300,334.5,334.6,334.5,334.6
USDHUF,20251022,180400,334.6,334.6,334.6,334.6
USDHUF,20251022,180500,334.6,334.6,334.6,334.6
USDHUF,20251022,180600,334.6,334.6,334.6,334.6
USDHUF,20251022,180700,334.6,334.6,334.6,334.6
USDHUF,20251022,180800,334.5,334.6,334.5,334.5
USDHUF,20251022,180900,334.6,334.6,334.6,334.6
USDHUF,20251022,181000,334.6,334.6,334.6,334.6
USDHUF,20251022,181100,334.6,334.6,334.6,334.6
USDHUF,20251022,181200,334.6,334.6,334.6,334.6
USDHUF,20251022,181300,334.6,334.6,334.6,334.6
USDHUF,20251022,181400,334.6,334.6,334.6,334.6
USDHUF,20251022,181500,334.6,334.6,334.6,334.6
USDHUF,20251022,181600,334.6,334.6,334.6,334.6
USDHUF,20251022,181700,334.6,334.6,334.6,334.6
USDHUF,20251022,181800,334.6,334.6,334.6,334.6
USDHUF,20251022,181900,334.6,334.6,334.6,334.6
USDHUF,20251022,182000,334.6,334.6,334.6,334.6
USDHUF,20251022,182100,334.6,334.6,334.6,334.6
USDHUF,20251022,182200,334.6,334.6,334.6,334.6
USDHUF,20251022,182300,334.6,334.6,334.6,334.6
USDHUF,20251022,182400,334.6,334.6,334.6,334.6
USDHUF,20251022,182500,334.6,334.6,334.6,334.6
USDHUF,20251022,182600,334.6,334.6,334.6,334.6
USDHUF,20251022,182700,334.6,334.6,334.6,334.6
USDHUF,20251022,182800,334.6,334.6,334.6,334.6
USDHUF,20251022,182900,334.6,334.6,334.6,334.6
USDHUF,20251022,183000,334.6,334.6,334.6,334.6
USDHUF,20251022,183100,334.6,334.6,334.4,334.4
USDHUF,20251022,183200,334.5,334.6,334.5,334.5
USDHUF,20251022,183300,334.5,334.5,334.5,334.5
USDHUF,20251022,183400,334.4,334.5,334.4,334.5
USDHUF,20251022,183500,334.5,334.5,334.5,334.5
USDHUF,20251022,183600,334.5,334.5,334.5,334.5
USDHUF,20251022,183700,334.6,334.6,334.5,334.5
USDHUF,20251022,183800,334.5,334.5,334.5,334.5
USDHUF,20251022,183900,334.5,334.5,334.5,334.5
USDHUF,20251022,184000,334.5,334.5,334.5,334.5
USDHUF,20251022,184100,334.5,334.5,334.5,334.5
USDHUF,20251022,184200,334.5,334.5,334.5,334.5
USDHUF,20251022,184300,334.5,334.5,334.5,334.5
USDHUF,20251022,184400,334.5,334.5,334.5,334.5
USDHUF,20251022,184500,334.5,334.5,334.5,334.5
USDHUF,20251022,184600,334.5,334.5,334.5,334.5
USDHUF,20251022,184700,334.5,334.5,334.5,334.5
USDHUF,20251022,184800,334.5,334.5,334.5,334.5
USDHUF,20251022,184900,334.4,334.4,334.4,334.4
USDHUF,20251022,185000,334.4,334.4,334.4,334.4
USDHUF,20251022,185100,334.5,334.5,334.5,334.5
USDHUF,20251022,185200,334.5,334.5,334.5,334.5
USDHUF,20251022,185300,334.5,334.5,334.5,334.5
USDHUF,20251022,185400,334.5,334.5,334.5,334.5
USDHUF,20251022,185500,334.5,334.5,334.5,334.5
USDHUF,20251022,185600,334.5,334.5,334.5,334.5
USDHUF,20251022,185700,334.5,334.5,334.5,334.5
USDHUF,20251022,185800,334.5,334.5,334.5,334.5
USDHUF,20251022,185900,334.5,334.5,334.5,334.5
USDHUF,20251022,190000,334.5,334.5,334.5,334.5
USDHUF,20251022,190100,334.5,334.5,334.5,334.5
USDHUF,20251022,190200,334.5,334.5,334.5,334.5
USDHUF,20251022,190300,334.5,334.5,334.5,334.5
USDHUF,20251022,190400,334.5,334.5,334.5,334.5
USDHUF,20251022,190500,334.6,334.6,334.6,334.6
USDHUF,20251022,190600,334.6,334.7,334.6,334.7
USDHUF,20251022,190700,334.7,334.7,334.7,334.7
USDHUF,20251022,190800,334.7,334.7,334.7,334.7
USDHUF,20251022,190900,334.7,334.7,334.7,334.7
USDHUF,20251022,191000,334.7,334.7,334.7,334.7
USDHUF,20251022,191100,334.7,334.7,334.7,334.7
USDHUF,20251022,191200,334.7,334.7,334.7,334.7
USDHUF,20251022,191300,334.7,334.7,334.7,334.7
USDHUF,20251022,191400,334.6,334.6,334.6,334.6
USDHUF,20251022,191500,334.6,334.6,334.6,334.6
USDHUF,20251022,191600,334.6,334.6,334.6,334.6
USDHUF,20251022,191700,334.6,334.6,334.6,334.6
USDHUF,20251022,191800,334.6,334.6,334.6,334.6
USDHUF,20251022,191900,334.6,334.6,334.6,334.6
USDHUF,20251022,192000,334.6,334.6,334.6,334.6
USDHUF,20251022,192100,334.6,334.6,334.6,334.6
USDHUF,20251022,192200,334.6,334.6,334.6,334.6
USDHUF,20251022,192300,334.6,334.6,334.6,334.6
USDHUF,20251022,192400,334.6,334.6,334.6,334.6
USDHUF,20251022,192500,334.6,334.6,334.6,334.6
USDHUF,20251022,192600,334.6,334.6,334.6,334.6
USDHUF,20251022,192700,334.6,334.6,334.6,334.6
USDHUF,20251022,192800,334.6,334.6,334.6,334.6
USDHUF,20251022,192900,334.6,334.6,334.6,334.6
USDHUF,20251022,193000,334.5,334.5,334.5,334.5
USDHUF,20251022,193100,334.5,334.6,334.5,334.6
USDHUF,20251022,193200,334.7,334.7,334.7,334.7
USDHUF,20251022,193300,334.7,334.7,334.7,334.7
USDHUF,20251022,193400,334.7,334.7,334.6,334.6
USDHUF,20251022,193500,334.6,334.7,334.6,334.7
USDHUF,20251022,193600,334.7,334.7,334.7,334.7
USDHUF,20251022,193700,334.7,334.7,334.7,334.7
USDHUF,20251022,193800,334.7,334.7,334.7,334.7
USDHUF,20251022,193900,334.7,334.7,334.7,334.7
USDHUF,20251022,194000,334.7,334.7,334.7,334.7
USDHUF,20251022,194100,334.7,334.7,334.7,334.7
USDHUF,20251022,194200,334.7,334.7,334.7,334.7
USDHUF,20251022,194300,334.8,334.8,334.8,334.8
USDHUF,20251022,194400,334.8,334.8,334.8,334.8
USDHUF,20251022,194500,334.8,334.8,334.8,334.8
USDHUF,20251022,194600,334.8,334.8,334.8,334.8
USDHUF,20251022,194700,334.8,334.8,334.8,334.8
USDHUF,20251022,194800,334.8,334.8,334.8,334.8
USDHUF,20251022,194900,334.8,334.8,334.8,334.8
USDHUF,20251022,195000,334.8,334.8,334.8,334.8
USDHUF,20251022,195100,334.8,334.8,334.7,334.8
USDHUF,20251022,195200,334.8,334.8,334.8,334.8
USDHUF,20251022,195300,334.8,334.8,334.8,334.8
USDHUF,20251022,195400,334.8,334.8,334.8,334.8
USDHUF,20251022,195500,334.8,334.8,334.8,334.8
USDHUF,20251022,195600,334.8,334.8,334.8,334.8
USDHUF,20251022,195700,334.8,334.8,334.8,334.8
USDHUF,20251022,195800,334.8,334.8,334.8,334.8
USDHUF,20251022,195900,334.8,334.8,334.8,334.8
USDHUF,20251022,200000,334.8,334.8,334.8,334.8
USDHUF,20251022,200100,334.8,334.8,334.8,334.8
USDHUF,20251022,200200,334.8,334.8,334.8,334.8
USDHUF,20251022,200300,334.8,334.8,334.8,334.8
USDHUF,20251022,200400,334.8,334.8,334.8,334.8
USDHUF,20251022,200500,334.8,334.8,334.8,334.8
USDHUF,20251022,200600,334.8,334.8,334.8,334.8
USDHUF,20251022,200700,334.8,334.8,334.8,334.8
USDHUF,20251022,200800,334.8,334.8,334.8,334.8
USDHUF,20251022,200900,334.8,334.8,334.8,334.8
USDHUF,20251022,201000,334.8,334.8,334.8,334.8
USDHUF,20251022,201100,334.8,334.8,334.8,334.8
USDHUF,20251022,201200,334.8,334.8,334.8,334.8
USDHUF,20251022,201300,334.8,334.8,334.8,334.8
USDHUF,20251022,201400,334.8,334.8,334.8,334.8
USDHUF,20251022,201500,334.8,334.8,334.8,334.8
USDHUF,20251022,201600,334.8,334.8,334.8,334.8
USDHUF,20251022,201700,334.8,334.8,334.8,334.8
USDHUF,20251022,201800,334.8,334.8,334.8,334.8
USDHUF,20251022,201900,334.8,334.8,334.8,334.8
USDHUF,20251022,202000,334.8,334.8,334.8,334.8
USDHUF,20251022,202100,334.8,334.8,334.8,334.8
USDHUF,20251022,202200,334.8,334.8,334.8,334.8
USDHUF,20251022,202300,334.8,334.8,334.8,334.8
USDHUF,20251022,202400,334.8,334.8,334.8,334.8
USDHUF,20251022,202500,334.8,334.8,334.8,334.8
USDHUF,20251022,202600,334.8,334.8,334.7,334.8
USDHUF,20251022,202700,334.8,334.8,334.8,334.8
USDHUF,20251022,202800,334.8,334.8,334.8,334.8
USDHUF,20251022,202900,334.8,334.8,334.8,334.8
USDHUF,20251022,203000,334.8,334.8,334.8,334.8
USDHUF,20251022,203100,334.8,334.8,334.8,334.8
USDHUF,20251022,203200,334.8,334.8,334.8,334.8
USDHUF,20251022,203300,334.8,334.8,334.8,334.8
USDHUF,20251022,203400,334.8,334.8,334.8,334.8
USDHUF,20251022,203500,334.7,334.7,334.7,334.7
USDHUF,20251022,203600,334.7,334.7,334.7,334.7
USDHUF,20251022,203700,334.7,334.7,334.7,334.7
USDHUF,20251022,203800,334.7,334.7,334.7,334.7
USDHUF,20251022,203900,334.7,334.7,334.7,334.7
USDHUF,20251022,204000,334.7,334.7,334.7,334.7
USDHUF,20251022,204100,334.7,334.7,334.7,334.7
USDHUF,20251022,204200,334.7,334.7,334.7,334.7
USDHUF,20251022,204300,334.7,334.7,334.7,334.7
USDHUF,20251022,204400,334.7,334.7,334.7,334.7
USDHUF,20251022,204500,334.7,334.7,334.7,334.7
USDHUF,20251022,204600,334.7,334.7,334.7,334.7
USDHUF,20251022,204700,334.7,334.7,334.7,334.7
USDHUF,20251022,204800,334.7,334.7,334.7,334.7
USDHUF,20251022,204900,334.7,334.7,334.7,334.7
USDHUF,20251022,205000,334.7,334.7,334.7,334.7
USDHUF,20251022,205100,334.7,334.7,334.7,334.7
USDHUF,20251022,205200,334.7,334.7,334.7,334.7
USDHUF,20251022,205300,334.7,334.7,334.7,334.7
USDHUF,20251022,205400,334.7,334.7,334.7,334.7
USDHUF,20251022,205500,334.7,334.7,334.7,334.7
USDHUF,20251022,205600,334.7,334.7,334.7,334.7
USDHUF,20251022,205700,334.7,334.7,334.7,334.7
USDHUF,20251022,205800,334.7,334.7,334.7,334.7
USDHUF,20251022,205900,334.7,334.7,334.7,334.7
USDHUF,20251022,210000,334.7,334.7,334.7,334.7
USDHUF,20251022,210100,334.7,334.7,334.7,334.7
USDHUF,20251022,210200,334.7,334.8,334.7,334.8
USDHUF,20251022,210300,334.8,334.8,334.8,334.8
USDHUF,20251022,210400,334.8,334.8,334.8,334.8
USDHUF,20251022,210500,334.8,334.8,334.8,334.8
USDHUF,20251022,210600,334.8,334.8,334.8,334.8
USDHUF,20251022,210700,334.8,334.8,334.8,334.8
USDHUF,20251022,210800,334.8,334.8,334.8,334.8
USDHUF,20251022,210900,334.8,334.8,334.8,334.8
USDHUF,20251022,211000,334.8,334.8,334.8,334.8
USDHUF,20251022,211100,334.8,334.8,334.8,334.8
USDHUF,20251022,211200,334.8,334.8,334.8,334.8
USDHUF,20251022,211300,334.8,334.8,334.8,334.8
USDHUF,20251022,211400,334.8,334.8,334.8,334.8
USDHUF,20251022,211500,334.8,334.8,334.8,334.8
USDHUF,20251022,211600,334.9,334.9,334.9,334.9
USDHUF,20251022,211700,334.9,334.9,334.9,334.9
USDHUF,20251022,211800,334.9,334.9,334.9,334.9
USDHUF,20251022,211900,334.9,334.9,334.9,334.9
USDHUF,20251022,212000,334.9,334.9,334.9,334.9
USDHUF,20251022,212100,334.9,334.9,334.9,334.9
USDHUF,20251022,212200,334.9,334.9,334.9,334.9
USDHUF,20251022,212300,334.9,334.9,334.9,334.9
USDHUF,20251022,212400,334.9,334.9,334.9,334.9
USDHUF,20251022,212500,334.9,334.9,334.9,334.9
USDHUF,20251022,212600,334.9,334.9,334.9,334.9
USDHUF,20251022,212700,334.9,334.9,334.9,334.9
USDHUF,20251022,212800,334.9,334.9,334.9,334.9
USDHUF,20251022,212900,334.9,334.9,334.9,334.9
USDHUF,20251022,213000,334.9,334.9,334.9,334.9
USDHUF,20251022,213100,334.9,334.9,334.9,334.9
USDHUF,20251022,213200,334.9,334.9,334.9,334.9
USDHUF,20251022,213300,335.1,335.1,335.1,335.1
USDHUF,20251022,213400,335.1,335.1,335.1,335.1
USDHUF,20251022,213500,335.1,335.1,335.1,335.1
USDHUF,20251022,213600,335.1,335.1,335.1,335.1
USDHUF,20251022,213700,335.1,335.1,335.1,335.1
USDHUF,20251022,213800,335.1,335.1,335.1,335.1
USDHUF,20251022,213900,335.0,335.0,335.0,335.0
USDHUF,20251022,214000,335.0,335.0,335.0,335.0
USDHUF,20251022,214100,335.0,335.0,335.0,335.0
USDHUF,20251022,214200,335.0,335.0,335.0,335.0
USDHUF,20251022,214300,335.0,335.0,335.0,335.0
USDHUF,20251022,214400,335.0,335.0,335.0,335.0
USDHUF,20251022,214500,335.0,335.0,335.0,335.0
USDHUF,20251022,214600,335.0,335.0,335.0,335.0
USDHUF,20251022,214700,335.0,335.0,335.0,335.0
USDHUF,20251022,214800,335.0,335.0,335.0,335.0
USDHUF,20251022,214900,335.0,335.0,335.0,335.0
USDHUF,20251022,215000,335.0,335.0,335.0,335.0
USDHUF,20251022,215100,335.0,335.0,335.0,335.0
USDHUF,20251022,215200,335.0,335.0,335.0,335.0
USDHUF,20251022,215300,335.0,335.0,335.0,335.0
USDHUF,20251022,215400,335.0,335.0,335.0,335.0
USDHUF,20251022,215500,335.0,335.0,335.0,335.0
USDHUF,20251022,215600,335.0,335.0,335.0,335.0
USDHUF,20251022,215700,335.0,335.0,335.0,335.0
USDHUF,20251022,215800,335.0,335.1,335.0,335.1
USDHUF,20251022,215900,335.1,335.1,335.1,335.1
USDHUF,20251022,220000,335.1,335.1,335.1,335.1
USDHUF,20251022,220100,335.1,335.1,335.1,335.1
USDHUF,20251022,220200,335.1,335.1,335.1,335.1
USDHUF,20251022,220300,335.1,335.1,335.1,335.1
USDHUF,20251022,220400,335.1,335.1,335.1,335.1
USDHUF,20251022,220500,335.0,335.0,335.0,335.0
USDHUF,20251022,220600,335.0,335.0,335.0,335.0
USDHUF,20251022,220700,335.0,335.0,335.0,335.0
USDHUF,20251022,220800,335.0,335.0,335.0,335.0
USDHUF,20251022,220900,335.0,335.0,335.0,335.0
USDHUF,20251022,221000,335.0,335.0,335.0,335.0
USDHUF,20251022,221100,335.0,335.0,335.0,335.0
USDHUF,20251022,221200,335.0,335.0,335.0,335.0
USDHUF,20251022,221300,335.0,335.0,335.0,335.0
USDHUF,20251022,221400,335.1,335.1,335.1,335.1
USDHUF,20251022,221500,335.1,335.1,335.1,335.1
USDHUF,20251022,221600,335.1,335.1,335.1,335.1
USDHUF,20251022,221700,335.1,335.1,335.1,335.1
USDHUF,20251022,221800,335.1,335.1,335.1,335.1
USDHUF,20251022,221900,335.1,335.1,335.1,335.1
USDHUF,20251022,222000,335.1,335.1,335.1,335.1
USDHUF,20251022,222100,335.1,335.1,335.1,335.1
USDHUF,20251022,222200,335.1,335.1,335.1,335.1
USDHUF,20251022,222300,335.1,335.1,335.1,335.1
USDHUF,20251022,222400,335.1,335.1,335.1,335.1
USDHUF,20251022,222500,335.1,335.1,335.1,335.1
USDHUF,20251022,222600,335.1,335.1,335.1,335.1
USDHUF,20251022,222700,335.1,335.1,335.1,335.1
USDHUF,20251022,222800,335.1,335.1,335.1,335.1
USDHUF,20251022,222900,335.1,335.1,335.1,335.1
USDHUF,20251022,223000,335.1,335.1,335.1,335.1
USDHUF,20251022,223100,335.1,335.1,335.1,335.1
USDHUF,20251022,223200,335.1,335.1,335.1,335.1
USDHUF,20251022,223300,335.1,335.1,335.1,335.1
USDHUF,20251022,223400,335.1,335.1,335.1,335.1
USDHUF,20251022,223500,335.1,335.1,335.1,335.1
USDHUF,20251022,223600,335.1,335.1,335.1,335.1
USDHUF,20251022,223700,335.1,335.1,335.1,335.1
USDHUF,20251022,223800,335.1,335.1,335.1,335.1
USDHUF,20251022,223900,335.1,335.1,335.1,335.1
USDHUF,20251022,224000,335.1,335.1,335.1,335.1
USDHUF,20251022,224100,335.1,335.1,335.1,335.1
USDHUF,20251022,224200,335.1,335.2,335.1,335.2
USDHUF,20251022,224300,335.2,335.2,335.2,335.2
USDHUF,20251022,224400,335.2,335.2,335.1,335.1
USDHUF,20251022,224500,335.1,335.1,335.1,335.1
USDHUF,20251022,224600,335.1,335.1,335.1,335.1
USDHUF,20251022,224700,335.1,335.1,335.1,335.1
USDHUF,20251022,224800,335.1,335.1,335.1,335.1
USDHUF,20251022,224900,335.1,335.1,335.1,335.1
USDHUF,20251022,225000,335.1,335.1,335.1,335.1
USDHUF,20251022,225100,335.1,335.1,335.1,335.1
USDHUF,20251022,225200,335.1,335.1,335.1,335.1
USDHUF,20251022,225300,335.1,335.1,335.1,335.1
USDHUF,20251022,225400,335.1,335.1,335.1,335.1
USDHUF,20251022,225500,335.1,335.1,335.1,335.1
USDHUF,20251022,225600,335.1,335.1,335.1,335.1
USDHUF,20251022,225700,335.1,335.1,335.1,335.1
USDHUF,20251022,225800,335.1,335.1,335.1,335.1
USDHUF,20251022,225900,335.1,335.1,335.1,335.1
USDHUF,20251022,230000,334.9,334.9,334.9,334.9
USDHUF,20251022,230100,334.9,334.9,334.9,334.9
USDHUF,20251022,230200,334.9,334.9,334.9,334.9
USDHUF,20251022,230300,334.9,334.9,334.9,334.9
USDHUF,20251022,230400,334.9,334.9,334.9,334.9
USDHUF,20251022,230500,334.9,334.9,334.9,334.9
USDHUF,20251022,230600,334.9,334.9,334.9,334.9
USDHUF,20251022,230700,334.9,334.9,334.9,334.9
USDHUF,20251022,230800,334.9,334.9,334.9,334.9
USDHUF,20251022,230900,334.9,334.9,334.9,334.9
USDHUF,20251022,231000,334.9,334.9,334.9,334.9
USDHUF,20251022,231100,334.9,334.9,334.9,334.9
USDHUF,20251022,231200,334.9,334.9,334.9,334.9
USDHUF,20251022,231300,334.9,334.9,334.9,334.9
USDHUF,20251022,231400,334.9,334.9,334.9,334.9
USDHUF,20251022,231500,334.9,334.9,334.9,334.9
USDHUF,20251022,231600,334.9,334.9,334.9,334.9
USDHUF,20251022,231700,334.9,334.9,334.9,334.9
USDHUF,20251022,231800,334.9,334.9,334.9,334.9
USDHUF,20251022,231900,334.9,334.9,334.9,334.9
USDHUF,20251022,232000,334.9,334.9,334.9,334.9
USDHUF,20251022,232100,334.9,334.9,334.9,334.9
USDHUF,20251022,232200,334.9,334.9,334.9,334.9
USDHUF,20251022,232300,334.9,334.9,334.9,334.9
USDHUF,20251022,232400,334.8,334.8,334.8,334.8
USDHUF,20251022,232500,334.8,334.8,334.8,334.8
USDHUF,20251022,232600,334.8,334.8,334.8,334.8
USDHUF,20251022,232700,334.8,334.8,334.8,334.8
USDHUF,20251022,232800,334.8,334.8,334.8,334.8
USDHUF,20251022,232900,334.8,334.8,334.8,334.8
USDHUF,20251022,233000,334.8,334.8,334.8,334.8
USDHUF,20251022,233100,334.8,334.8,334.8,334.8
USDHUF,20251022,233200,334.8,334.8,334.8,334.8
USDHUF,20251022,233300,334.8,334.8,334.8,334.8
USDHUF,20251022,233400,334.8,334.8,334.8,334.8
USDHUF,20251022,233500,334.8,334.8,334.8,334.8
USDHUF,20251022,233600,334.8,334.8,334.8,334.8
USDHUF,20251022,233700,334.8,334.8,334.8,334.8
USDHUF,20251022,233800,334.8,334.8,334.8,334.8
USDHUF,20251022,233900,334.8,334.8,334.8,334.8
USDHUF,20251022,234000,334.8,334.8,334.8,334.8
USDHUF,20251022,234100,334.8,334.8,334.8,334.8
USDHUF,20251022,234200,334.8,334.8,334.8,334.8
USDHUF,20251022,234300,334.8,334.8,334.8,334.8
USDHUF,20251022,234400,334.8,334.8,334.8,334.8
USDHUF,20251022,234500,334.8,334.8,334.8,334.8
USDHUF,20251022,234600,334.8,334.8,334.8,334.8
USDHUF,20251022,234700,334.8,334.8,334.8,334.8
USDHUF,20251022,234800,334.8,334.8,334.8,334.8
USDHUF,20251022,234900,334.8,334.8,334.8,334.8
USDHUF,20251022,235000,334.8,334.8,334.8,334.8
USDHUF,20251022,235100,334.8,334.8,334.8,334.8
USDHUF,20251022,235200,334.8,334.8,334.8,334.8
USDHUF,20251022,235300,334.8,334.8,334.8,334.8
USDHUF,20251022,235400,334.8,334.8,334.8,334.8
USDHUF,20251022,235500,334.8,334.8,334.8,334.8
USDHUF,20251022,235600,334.8,334.8,334.8,334.8
USDHUF,20251022,235700,334.8,334.8,334.8,334.8
USDHUF,20251022,235800,334.8,334.8,334.8,334.8
USDHUF,20251022,235900,334.8,334.8,334.8,334.8
USDHUF,20251023,000000,334.8,334.8,334.8,334.8
USDNOK,20251022,000100,10.059,10.063,10.059,10.060
USDNOK,20251022,000200,10.059,10.064,10.059,10.061
USDNOK,20251022,000300,10.062,10.063,10.060,10.063
USDNOK,20251022,000400,10.062,10.063,10.060,10.061
USDNOK,20251022,000500,10.060,10.064,10.060,10.062
USDNOK,20251022,000600,10.063,10.064,10.062,10.064
USDNOK,20251022,000700,10.063,10.064,10.062,10.064
USDNOK,20251022,000800,10.063,10.064,10.062,10.063
USDNOK,20251022,000900,10.064,10.064,10.062,10.062
USDNOK,20251022,001000,10.063,10.064,10.062,10.064
USDNOK,20251022,001100,10.063,10.063,10.062,10.062
USDNOK,20251022,001200,10.062,10.062,10.062,10.062
USDNOK,20251022,001300,10.062,10.062,10.062,10.062
USDNOK,20251022,001400,10.063,10.065,10.062,10.062
USDNOK,20251022,001500,10.063,10.063,10.062,10.063
USDNOK,20251022,001600,10.064,10.064,10.062,10.063
USDNOK,20251022,001700,10.062,10.063,10.062,10.063
USDNOK,20251022,001800,10.064,10.064,10.063,10.063
USDNOK,20251022,001900,10.064,10.065,10.063,10.063
USDNOK,20251022,002000,10.062,10.063,10.062,10.063
USDNOK,20251022,002100,10.063,10.064,10.063,10.063
USDNOK,20251022,002200,10.062,10.063,10.062,10.062
USDNOK,20251022,002300,10.063,10.065,10.063,10.063
USDNOK,20251022,002400,10.062,10.063,10.062,10.063
USDNOK,20251022,002500,10.063,10.063,10.063,10.063
USDNOK,20251022,002600,10.064,10.064,10.062,10.063
USDNOK,20251022,002700,10.062,10.063,10.061,10.061
USDNOK,20251022,002800,10.062,10.063,10.061,10.062
USDNOK,20251022,002900,10.063,10.063,10.061,10.062
USDNOK,20251022,003000,10.061,10.064,10.061,10.063
USDNOK,20251022,003100,10.062,10.065,10.062,10.063
USDNOK,20251022,003200,10.064,10.065,10.062,10.063
USDNOK,20251022,003300,10.062,10.063,10.062,10.063
USDNOK,20251022,003400,10.064,10.064,10.062,10.062
USDNOK,20251022,003500,10.063,10.063,10.063,10.063
USDNOK,20251022,003600,10.063,10.064,10.061,10.063
USDNOK,20251022,003700,10.064,10.065,10.061,10.062
USDNOK,20251022,003800,10.062,10.062,10.062,10.062
USDNOK,20251022,003900,10.061,10.063,10.060,10.062
USDNOK,20251022,004000,10.061,10.063,10.061,10.061
USDNOK,20251022,004100,10.062,10.062,10.061,10.061
USDNOK,20251022,004200,10.062,10.063,10.061,10.062
USDNOK,20251022,004300,10.061,10.062,10.060,10.061
USDNOK,20251022,004400,10.062,10.063,10.058,10.060
USDNOK,20251022,004500,10.059,10.060,10.058,10.059
USDNOK,20251022,004600,10.060,10.060,10.059,10.060
USDNOK,20251022,004700,10.061,10.061,10.059,10.060
USDNOK,20251022,004800,10.059,10.060,10.059,10.060
USDNOK,20251022,004900,10.059,10.060,10.059,10.059
USDNOK,20251022,005000,10.060,10.060,10.058,10.058
USDNOK,20251022,005100,10.059,10.060,10.059,10.060
USDNOK,20251022,005200,10.059,10.062,10.059,10.062
USDNOK,20251022,005300,10.062,10.062,10.062,10.062
USDNOK,20251022,005400,10.062,10.063,10.061,10.061
USDNOK,20251022,005500,10.062,10.063,10.060,10.060
USDNOK,20251022,005600,10.059,10.060,10.059,10.059
USDNOK,20251022,005700,10.060,10.060,10.060,10.060
USDNOK,20251022,005800,10.060,10.061,10.060,10.061
USDNOK,20251022,005900,10.060,10.061,10.060,10.061
USDNOK,20251022,010000,10.061,10.062,10.061,10.062
USDNOK,20251022,010100,10.061,10.064,10.061,10.063
USDNOK,20251022,010200,10.063,10.063,10.063,10.063
USDNOK,20251022,010300,10.062,10.063,10.062,10.062
USDNOK,20251022,010400,10.063,10.064,10.063,10.063
USDNOK,20251022,010500,10.064,10.064,10.063,10.063
USDNOK,20251022,010600,10.063,10.065,10.062,10.062
USDNOK,20251022,010700,10.061,10.061,10.060,10.060
USDNOK,20251022,010800,10.060,10.060,10.060,10.060
USDNOK,20251022,010900,10.059,10.061,10.059,10.061
USDNOK,20251022,011000,10.061,10.061,10.061,10.061
USDNOK,20251022,011100,10.061,10.061,10.061,10.061
USDNOK,20251022,011200,10.060,10.061,10.060,10.060
USDNOK,20251022,011300,10.061,10.061,10.060,10.061
USDNOK,20251022,011400,10.061,10.061,10.061,10.061
USDNOK,20251022,011500,10.061,10.061,10.061,10.061
USDNOK,20251022,011600,10.062,10.062,10.061,10.062
USDNOK,20251022,011700,10.061,10.062,10.061,10.062
USDNOK,20251022,011800,10.061,10.062,10.061,10.061
USDNOK,20251022,011900,10.062,10.062,10.062,10.062
USDNOK,20251022,012000,10.062,10.062,10.061,10.062
USDNOK,20251022,012100,10.061,10.061,10.061,10.061
USDNOK,20251022,012200,10.062,10.062,10.061,10.061
USDNOK,20251022,012300,10.062,10.062,10.062,10.062
USDNOK,20251022,012400,10.062,10.062,10.061,10.061
USDNOK,20251022,012500,10.061,10.061,10.061,10.061
USDNOK,20251022,012600,10.062,10.062,10.061,10.061
USDNOK,20251022,012700,10.062,10.062,10.062,10.062
USDNOK,20251022,012800,10.062,10.062,10.061,10.061
USDNOK,20251022,012900,10.062,10.062,10.061,10.062
USDNOK,20251022,013000,10.061,10.061,10.061,10.061
USDNOK,20251022,013100,10.062,10.062,10.061,10.062
USDNOK,20251022,013200,10.061,10.062,10.061,10.062
USDNOK,20251022,013300,10.061,10.061,10.061,10.061
USDNOK,20251022,013400,10.061,10.061,10.061,10.061
USDNOK,20251022,013500,10.061,10.061,10.061,10.061
USDNOK,20251022,013600,10.061,10.061,10.061,10.061
USDNOK,20251022,013700,10.061,10.061,10.061,10.061
USDNOK,20251022,013800,10.061,10.061,10.061,10.061
USDNOK,20251022,013900,10.061,10.061,10.061,10.061
USDNOK,20251022,014000,10.061,10.061,10.061,10.061
USDNOK,20251022,014100,10.061,10.061,10.061,10.061
USDNOK,20251022,014200,10.061,10.061,10.061,10.061
USDNOK,20251022,014300,10.061,10.061,10.061,10.061
USDNOK,20251022,014400,10.061,10.061,10.061,10.061
USDNOK,20251022,014500,10.061,10.061,10.061,10.061
USDNOK,20251022,014600,10.060,10.060,10.060,10.060
USDNOK,20251022,014700,10.060,10.061,10.060,10.061
USDNOK,20251022,014800,10.061,10.061,10.061,10.061
USDNOK,20251022,014900,10.061,10.061,10.061,10.061
USDNOK,20251022,015000,10.061,10.061,10.061,10.061
USDNOK,20251022,015100,10.061,10.061,10.061,10.061
USDNOK,20251022,015200,10.062,10.062,10.061,10.061
USDNOK,20251022,015300,10.062,10.062,10.061,10.061
USDNOK,20251022,015400,10.061,10.061,10.061,10.061
USDNOK,20251022,015500,10.061,10.061,10.061,10.061
USDNOK,20251022,015600,10.060,10.060,10.060,10.060
USDNOK,20251022,015700,10.060,10.060,10.060,10.060
USDNOK,20251022,015800,10.060,10.061,10.060,10.061
USDNOK,20251022,015900,10.060,10.061,10.060,10.060
USDNOK,20251022,020000,10.061,10.061,10.061,10.061
USDNOK,20251022,020100,10.060,10.060,10.060,10.060
USDNOK,20251022,020200,10.060,10.060,10.060,10.060
USDNOK,20251022,020300,10.060,10.060,10.059,10.059
USDNOK,20251022,020400,10.059,10.059,10.058,10.058
USDNOK,20251022,020500,10.058,10.058,10.058,10.058
USDNOK,20251022,020600,10.058,10.058,10.058,10.058
USDNOK,20251022,020700,10.058,10.058,10.058,10.058
USDNOK,20251022,020800,10.059,10.059,10.059,10.059
USDNOK,20251022,020900,10.060,10.060,10.060,10.060
USDNOK,20251022,021000,10.061,10.061,10.060,10.061
USDNOK,20251022,021100,10.060,10.060,10.059,10.059
USDNOK,20251022,021200,10.059,10.059,10.059,10.059
USDNOK,20251022,021300,10.059,10.059,10.059,10.059
USDNOK,20251022,021400,10.058,10.059,10.058,10.058
USDNOK,20251022,021500,10.057,10.057,10.056,10.056
USDNOK,20251022,021600,10.057,10.057,10.057,10.057
USDNOK,20251022,021700,10.056,10.056,10.056,10.056
USDNOK,20251022,021800,10.057,10.057,10.057,10.057
USDNOK,20251022,021900,10.057,10.058,10.057,10.058
USDNOK,20251022,022000,10.058,10.058,10.058,10.058
USDNOK,20251022,022100,10.058,10.058,10.058,10.058
USDNOK,20251022,022200,10.057,10.057,10.057,10.057
USDNOK,20251022,022300,10.057,10.057,10.057,10.057
USDNOK,20251022,022400,10.056,10.056,10.056,10.056
USDNOK,20251022,022500,10.056,10.056,10.055,10.056
USDNOK,20251022,022600,10.056,10.056,10.056,10.056
USDNOK,20251022,022700,10.056,10.056,10.056,10.056
USDNOK,20251022,022800,10.055,10.055,10.054,10.054
USDNOK,20251022,022900,10.055,10.055,10.055,10.055
USDNOK,20251022,023000,10.055,10.055,10.055,10.055
USDNOK,20251022,023100,10.055,10.055,10.054,10.055
USDNOK,20251022,023200,10.054,10.055,10.054,10.055
USDNOK,20251022,023300,10.056,10.056,10.056,10.056
USDNOK,20251022,023400,10.056,10.056,10.056,10.056
USDNOK,20251022,023500,10.056,10.056,10.055,10.055
USDNOK,20251022,023600,10.054,10.055,10.054,10.054
USDNOK,20251022,023700,10.054,10.055,10.054,10.055
USDNOK,20251022,023800,10.055,10.055,10.055,10.055
USDNOK,20251022,023900,10.055,10.055,10.055,10.055
USDNOK,20251022,024000,10.055,10.055,10.055,10.055
USDNOK,20251022,024100,10.055,10.055,10.055,10.055
USDNOK,20251022,024200,10.056,10.056,10.056,10.056
USDNOK,20251022,024300,10.056,10.056,10.056,10.056
USDNOK,20251022,024400,10.056,10.056,10.056,10.056
USDNOK,20251022,024500,10.056,10.056,10.055,10.055
USDNOK,20251022,024600,10.056,10.056,10.055,10.055
USDNOK,20251022,024700,10.056,10.056,10.056,10.056
USDNOK,20251022,024800,10.056,10.056,10.056,10.056
USDNOK,20251022,024900,10.055,10.055,10.055,10.055
USDNOK,20251022,025000,10.055,10.055,10.055,10.055
USDNOK,20251022,025100,10.056,10.056,10.056,10.056
USDNOK,20251022,025200,10.056,10.056,10.056,10.056
USDNOK,20251022,025300,10.056,10.056,10.056,10.056
USDNOK,20251022,025400,10.056,10.056,10.055,10.055
USDNOK,20251022,025500,10.055,10.055,10.055,10.055
USDNOK,20251022,025600,10.056,10.056,10.055,10.055
USDNOK,20251022,025700,10.056,10.057,10.056,10.057
USDNOK,20251022,025800,10.058,10.058,10.057,10.057
USDNOK,20251022,025900,10.057,10.058,10.057,10.058
USDNOK,20251022,030000,10.057,10.058,10.057,10.057
USDNOK,20251022,030100,10.057,10.057,10.057,10.057
USDNOK,20251022,030200,10.057,10.057,10.057,10.057
USDNOK,20251022,030300,10.057,10.058,10.057,10.057
USDNOK,20251022,030400,10.056,10.056,10.056,10.056
USDNOK,20251022,030500,10.055,10.055,10.055,10.055
USDNOK,20251022,030600,10.055,10.055,10.055,10.055
USDNOK,20251022,030700,10.055,10.055,10.053,10.053
USDNOK,20251022,030800,10.054,10.054,10.053,10.053
USDNOK,20251022,030900,10.053,10.053,10.053,10.053
USDNOK,20251022,031000,10.053,10.053,10.053,10.053
USDNOK,20251022,031100,10.053,10.053,10.053,10.053
USDNOK,20251022,031200,10.053,10.053,10.053,10.053
USDNOK,20251022,031300,10.053,10.053,10.053,10.053
USDNOK,20251022,031400,10.054,10.054,10.054,10.054
USDNOK,20251022,031500,10.055,10.055,10.054,10.054
USDNOK,20251022,031600,10.054,10.054,10.054,10.054
USDNOK,20251022,031700,10.054,10.054,10.054,10.054
USDNOK,20251022,031800,10.054,10.055,10.054,10.055
USDNOK,20251022,031900,10.055,10.055,10.055,10.055
USDNOK,20251022,032000,10.055,10.055,10.055,10.055
USDNOK,20251022,032100,10.055,10.055,10.055,10.055
USDNOK,20251022,032200,10.055,10.055,10.055,10.055
USDNOK,20251022,032300,10.055,10.055,10.055,10.055
USDNOK,20251022,032400,10.054,10.054,10.054,10.054
USDNOK,20251022,032500,10.054,10.055,10.054,10.055
USDNOK,20251022,032600,10.054,10.054,10.054,10.054
USDNOK,20251022,032700,10.055,10.055,10.055,10.055
USDNOK,20251022,032800,10.056,10.057,10.056,10.057
USDNOK,20251022,032900,10.057,10.057,10.057,10.057
USDNOK,20251022,033000,10.057,10.057,10.057,10.057
USDNOK,20251022,033100,10.058,10.058,10.057,10.057
USDNOK,20251022,033200,10.057,10.057,10.057,10.057
USDNOK,20251022,033300,10.056,10.056,10.056,10.056
USDNOK,20251022,033400,10.057,10.057,10.057,10.057
USDNOK,20251022,033500,10.057,10.058,10.057,10.058
USDNOK,20251022,033600,10.058,10.058,10.057,10.057
USDNOK,20251022,033700,10.058,10.058,10.058,10.058
USDNOK,20251022,033800,10.058,10.058,10.058,10.058
USDNOK,20251022,033900,10.058,10.058,10.058,10.058
USDNOK,20251022,034000,10.058,10.058,10.058,10.058
USDNOK,20251022,034100,10.058,10.058,10.058,10.058
USDNOK,20251022,034200,10.058,10.058,10.058,10.058
USDNOK,20251022,034300,10.058,10.058,10.058,10.058
USDNOK,20251022,034400,10.057,10.058,10.057,10.058
USDNOK,20251022,034500,10.057,10.057,10.057,10.057
USDNOK,20251022,034600,10.057,10.057,10.057,10.057
USDNOK,20251022,034700,10.056,10.056,10.056,10.056
USDNOK,20251022,034800,10.056,10.056,10.055,10.055
USDNOK,20251022,034900,10.055,10.055,10.055,10.055
USDNOK,20251022,035000,10.056,10.056,10.055,10.055
USDNOK,20251022,035100,10.056,10.056,10.055,10.055
USDNOK,20251022,035200,10.055,10.056,10.055,10.055
USDNOK,20251022,035300,10.055,10.055,10.055,10.055
USDNOK,20251022,035400,10.055,10.055,10.055,10.055
USDNOK,20251022,035500,10.055,10.056,10.055,10.056
USDNOK,20251022,035600,10.056,10.056,10.056,10.056
USDNOK,20251022,035700,10.055,10.055,10.055,10.055
USDNOK,20251022,035800,10.056,10.056,10.055,10.055
USDNOK,20251022,035900,10.055,10.055,10.055,10.055
USDNOK,20251022,040000,10.055,10.055,10.055,10.055
USDNOK,20251022,040100,10.055,10.055,10.055,10.055
USDNOK,20251022,040200,10.055,10.055,10.055,10.055
USDNOK,20251022,040300,10.055,10.055,10.055,10.055
USDNOK,20251022,040400,10.055,10.055,10.055,10.055
USDNOK,20251022,040500,10.055,10.055,10.055,10.055
USDNOK,20251022,040600,10.055,10.055,10.055,10.055
USDNOK,20251022,040700,10.054,10.054,10.054,10.054
USDNOK,20251022,040800,10.055,10.055,10.054,10.055
USDNOK,20251022,040900,10.054,10.054,10.053,10.053
USDNOK,20251022,041000,10.053,10.053,10.053,10.053
USDNOK,20251022,041100,10.053,10.053,10.052,10.052
USDNOK,20251022,041200,10.053,10.053,10.052,10.052
USDNOK,20251022,041300,10.051,10.051,10.051,10.051
USDNOK,20251022,041400,10.052,10.052,10.052,10.052
USDNOK,20251022,041500,10.052,10.052,10.052,10.052
USDNOK,20251022,041600,10.052,10.052,10.050,10.050
USDNOK,20251022,041700,10.051,10.051,10.051,10.051
USDNOK,20251022,041800,10.052,10.052,10.051,10.051
USDNOK,20251022,041900,10.052,10.052,10.052,10.052
USDNOK,20251022,042000,10.052,10.052,10.052,10.052
USDNOK,20251022,042100,10.052,10.052,10.052,10.052
USDNOK,20251022,042200,10.052,10.052,10.052,10.052
USDNOK,20251022,042300,10.052,10.053,10.052,10.052
USDNOK,20251022,042400,10.052,10.052,10.052,10.052
USDNOK,20251022,042500,10.051,10.051,10.051,10.051
USDNOK,20251022,042600,10.051,10.051,10.051,10.051
USDNOK,20251022,042700,10.052,10.052,10.052,10.052
USDNOK,20251022,042800,10.052,10.052,10.052,10.052
USDNOK,20251022,042900,10.052,10.053,10.052,10.053
USDNOK,20251022,043000,10.053,10.053,10.053,10.053
USDNOK,20251022,043100,10.052,10.053,10.052,10.053
USDNOK,20251022,043200,10.053,10.054,10.053,10.054
USDNOK,20251022,043300,10.053,10.053,10.053,10.053
USDNOK,20251022,043400,10.053,10.053,10.053,10.053
USDNOK,20251022,043500,10.052,10.053,10.052,10.053
USDNOK,20251022,043600,10.053,10.053,10.053,10.053
USDNOK,20251022,043700,10.053,10.053,10.053,10.053
USDNOK,20251022,043800,10.052,10.053,10.052,10.053
USDNOK,20251022,043900,10.052,10.052,10.052,10.052
USDNOK,20251022,044000,10.052,10.052,10.052,10.052
USDNOK,20251022,044100,10.052,10.052,10.052,10.052
USDNOK,20251022,044200,10.053,10.053,10.052,10.052
USDNOK,20251022,044300,10.051,10.051,10.051,10.051
USDNOK,20251022,044400,10.051,10.051,10.051,10.051
USDNOK,20251022,044500,10.051,10.051,10.050,10.050
USDNOK,20251022,044600,10.050,10.051,10.050,10.051
USDNOK,20251022,044700,10.051,10.051,10.051,10.051
USDNOK,20251022,044800,10.050,10.050,10.049,10.049
USDNOK,20251022,044900,10.048,10.048,10.048,10.048
USDNOK,20251022,045000,10.048,10.049,10.048,10.049
USDNOK,20251022,045100,10.048,10.048,10.048,10.048
USDNOK,20251022,045200,10.048,10.049,10.048,10.049
USDNOK,20251022,045300,10.048,10.049,10.048,10.048
USDNOK,20251022,045400,10.049,10.049,10.049,10.049
USDNOK,20251022,045500,10.049,10.049,10.049,10.049
USDNOK,20251022,045600,10.049,10.049,10.049,10.049
USDNOK,20251022,045700,10.049,10.049,10.048,10.048
USDNOK,20251022,045800,10.049,10.049,10.047,10.048
USDNOK,20251022,045900,10.048,10.048,10.048,10.048
USDNOK,20251022,050000,10.048,10.048,10.048,10.048
USDNOK,20251022,050100,10.049,10.049,10.048,10.048
USDNOK,20251022,050200,10.048,10.048,10.048,10.048
USDNOK,20251022,050300,10.049,10.049,10.048,10.048
USDNOK,20251022,050400,10.048,10.049,10.048,10.048
USDNOK,20251022,050500,10.049,10.049,10.048,10.049
USDNOK,20251022,050600,10.049,10.049,10.049,10.049
USDNOK,20251022,050700,10.049,10.049,10.049,10.049
USDNOK,20251022,050800,10.048,10.048,10.048,10.048
USDNOK,20251022,050900,10.048,10.048,10.048,10.048
USDNOK,20251022,051000,10.048,10.049,10.048,10.049
USDNOK,20251022,051100,10.048,10.048,10.048,10.048
USDNOK,20251022,051200,10.048,10.048,10.048,10.048
USDNOK,20251022,051300,10.047,10.047,10.047,10.047
USDNOK,20251022,051400,10.047,10.047,10.047,10.047
USDNOK,20251022,051500,10.047,10.047,10.047,10.047
USDNOK,20251022,051600,10.047,10.047,10.047,10.047
USDNOK,20251022,051700,10.047,10.047,10.047,10.047
USDNOK,20251022,051800,10.047,10.047,10.047,10.047
USDNOK,20251022,051900,10.047,10.047,10.046,10.047
USDNOK,20251022,052000,10.047,10.047,10.047,10.047
USDNOK,20251022,052100,10.047,10.047,10.047,10.047
USDNOK,20251022,052200,10.048,10.048,10.047,10.048
USDNOK,20251022,052300,10.048,10.049,10.048,10.049
USDNOK,20251022,052400,10.048,10.049,10.048,10.048
USDNOK,20251022,052500,10.048,10.048,10.048,10.048
USDNOK,20251022,052600,10.047,10.048,10.047,10.048
USDNOK,20251022,052700,10.048,10.048,10.048,10.048
USDNOK,20251022,052800,10.048,10.048,10.048,10.048
USDNOK,20251022,052900,10.047,10.047,10.047,10.047
USDNOK,20251022,053000,10.047,10.048,10.047,10.047
USDNOK,20251022,053100,10.047,10.047,10.047,10.047
USDNOK,20251022,053200,10.047,10.047,10.047,10.047
USDNOK,20251022,053300,10.047,10.048,10.047,10.048
USDNOK,20251022,053400,10.047,10.047,10.047,10.047
USDNOK,20251022,053500,10.047,10.047,10.047,10.047
USDNOK,20251022,053600,10.047,10.047,10.047,10.047
USDNOK,20251022,053700,10.047,10.047,10.047,10.047
USDNOK,20251022,053800,10.047,10.047,10.047,10.047
USDNOK,20251022,053900,10.047,10.047,10.047,10.047
USDNOK,20251022,054000,10.048,10.048,10.047,10.047
USDNOK,20251022,054100,10.047,10.047,10.047,10.047
USDNOK,20251022,054200,10.047,10.047,10.047,10.047
USDNOK,20251022,054300,10.047,10.047,10.047,10.047
USDNOK,20251022,054400,10.047,10.047,10.047,10.047
USDNOK,20251022,054500,10.047,10.048,10.047,10.048
USDNOK,20251022,054600,10.047,10.047,10.047,10.047
USDNOK,20251022,054700,10.046,10.046,10.045,10.046
USDNOK,20251022,054800,10.045,10.046,10.045,10.046
USDNOK,20251022,054900,10.045,10.045,10.045,10.045
USDNOK,20251022,055000,10.045,10.045,10.045,10.045
USDNOK,20251022,055100,10.045,10.046,10.045,10.046
USDNOK,20251022,055200,10.045,10.045,10.045,10.045
USDNOK,20251022,055300,10.045,10.047,10.045,10.047
USDNOK,20251022,055400,10.046,10.046,10.045,10.045
USDNOK,20251022,055500,10.045,10.046,10.045,10.046
USDNOK,20251022,055600,10.047,10.047,10.046,10.046
USDNOK,20251022,055700,10.045,10.045,10.044,10.044
USDNOK,20251022,055800,10.044,10.044,10.044,10.044
USDNOK,20251022,055900,10.045,10.045,10.044,10.045
USDNOK,20251022,060000,10.045,10.045,10.045,10.045
USDNOK,20251022,060100,10.045,10.045,10.044,10.044
USDNOK,20251022,060200,10.043,10.043,10.043,10.043
USDNOK,20251022,060300,10.043,10.043,10.043,10.043
USDNOK,20251022,060400,10.043,10.043,10.043,10.043
USDNOK,20251022,060500,10.043,10.043,10.043,10.043
USDNOK,20251022,060600,10.043,10.043,10.043,10.043
USDNOK,20251022,060700,10.043,10.043,10.043,10.043
USDNOK,20251022,060800,10.042,10.043,10.042,10.043
USDNOK,20251022,060900,10.043,10.043,10.042,10.043
USDNOK,20251022,061000,10.043,10.043,10.042,10.042
USDNOK,20251022,061100,10.043,10.043,10.042,10.042
USDNOK,20251022,061200,10.043,10.043,10.043,10.043
USDNOK,20251022,061300,10.044,10.044,10.044,10.044
USDNOK,20251022,061400,10.044,10.044,10.043,10.043
USDNOK,20251022,061500,10.043,10.043,10.042,10.042
USDNOK,20251022,061600,10.043,10.043,10.042,10.042
USDNOK,20251022,061700,10.042,10.042,10.042,10.042
USDNOK,20251022,061800,10.043,10.043,10.042,10.042
USDNOK,20251022,061900,10.042,10.042,10.042,10.042
USDNOK,20251022,062000,10.042,10.042,10.042,10.042
USDNOK,20251022,062100,10.041,10.042,10.041,10.042
USDNOK,20251022,062200,10.043,10.043,10.043,10.043
USDNOK,20251022,062300,10.044,10.044,10.044,10.044
USDNOK,20251022,062400,10.044,10.044,10.044,10.044
USDNOK,20251022,062500,10.043,10.043,10.043,10.043
USDNOK,20251022,062600,10.043,10.043,10.043,10.043
USDNOK,20251022,062700,10.043,10.043,10.042,10.042
USDNOK,20251022,062800,10.043,10.043,10.042,10.042
USDNOK,20251022,062900,10.042,10.042,10.042,10.042
USDNOK,20251022,063000,10.042,10.042,10.042,10.042
USDNOK,20251022,063100,10.042,10.042,10.042,10.042
USDNOK,20251022,063200,10.042,10.042,10.042,10.042
USDNOK,20251022,063300,10.042,10.042,10.042,10.042
USDNOK,20251022,063400,10.042,10.042,10.042,10.042
USDNOK,20251022,063500,10.042,10.042,10.042,10.042
USDNOK,20251022,063600,10.042,10.042,10.042,10.042
USDNOK,20251022,063700,10.042,10.042,10.042,10.042
USDNOK,20251022,063800,10.042,10.042,10.042,10.042
USDNOK,20251022,063900,10.042,10.042,10.042,10.042
USDNOK,20251022,064000,10.042,10.042,10.042,10.042
USDNOK,20251022,064100,10.041,10.041,10.041,10.041
USDNOK,20251022,064200,10.041,10.041,10.041,10.041
USDNOK,20251022,064300,10.041,10.041,10.041,10.041
USDNOK,20251022,064400,10.041,10.041,10.040,10.040
USDNOK,20251022,064500,10.040,10.040,10.040,10.040
USDNOK,20251022,064600,10.040,10.040,10.040,10.040
USDNOK,20251022,064700,10.040,10.040,10.040,10.040
USDNOK,20251022,064800,10.040,10.041,10.040,10.041
USDNOK,20251022,064900,10.041,10.041,10.041,10.041
USDNOK,20251022,065000,10.041,10.041,10.041,10.041
USDNOK,20251022,065100,10.040,10.040,10.040,10.040
USDNOK,20251022,065200,10.040,10.040,10.040,10.040
USDNOK,20251022,065300,10.040,10.040,10.040,10.040
USDNOK,20251022,065400,10.040,10.040,10.040,10.040
USDNOK,20251022,065500,10.040,10.040,10.040,10.040
USDNOK,20251022,065600,10.041,10.041,10.040,10.040
USDNOK,20251022,065700,10.040,10.040,10.040,10.040
USDNOK,20251022,065800,10.040,10.040,10.040,10.040
USDNOK,20251022,065900,10.040,10.040,10.040,10.040
USDNOK,20251022,070000,10.040,10.040,10.040,10.040
USDNOK,20251022,070100,10.040,10.040,10.040,10.040
USDNOK,20251022,070200,10.040,10.040,10.040,10.040
USDNOK,20251022,070300,10.040,10.040,10.040,10.040
USDNOK,20251022,070400,10.039,10.040,10.039,10.040
USDNOK,20251022,070500,10.039,10.039,10.039,10.039
USDNOK,20251022,070600,10.039,10.039,10.038,10.038
USDNOK,20251022,070700,10.037,10.037,10.035,10.035
USDNOK,20251022,070800,10.036,10.036,10.036,10.036
USDNOK,20251022,070900,10.036,10.036,10.036,10.036
USDNOK,20251022,071000,10.036,10.036,10.036,10.036
USDNOK,20251022,071100,10.036,10.036,10.036,10.036
USDNOK,20251022,071200,10.037,10.037,10.037,10.037
USDNOK,20251022,071300,10.037,10.037,10.036,10.036
USDNOK,20251022,071400,10.036,10.036,10.036,10.036
USDNOK,20251022,071500,10.035,10.035,10.035,10.035
USDNOK,20251022,071600,10.035,10.035,10.035,10.035
USDNOK,20251022,071700,10.035,10.036,10.035,10.036
USDNOK,20251022,071800,10.036,10.036,10.035,10.035
USDNOK,20251022,071900,10.035,10.035,10.035,10.035
USDNOK,20251022,072000,10.035,10.035,10.035,10.035
USDNOK,20251022,072100,10.035,10.035,10.035,10.035
USDNOK,20251022,072200,10.035,10.036,10.035,10.036
USDNOK,20251022,072300,10.036,10.036,10.036,10.036
USDNOK,20251022,072400,10.036,10.036,10.036,10.036
USDNOK,20251022,072500,10.036,10.036,10.036,10.036
USDNOK,20251022,072600,10.035,10.036,10.035,10.036
USDNOK,20251022,072700,10.036,10.036,10.036,10.036
USDNOK,20251022,072800,10.036,10.036,10.035,10.036
USDNOK,20251022,072900,10.035,10.035,10.035,10.035
USDNOK,20251022,073000,10.035,10.035,10.035,10.035
USDNOK,20251022,073100,10.035,10.035,10.035,10.035
USDNOK,20251022,073200,10.034,10.034,10.033,10.033
USDNOK,20251022,073300,10.032,10.032,10.031,10.031
USDNOK,20251022,073400,10.031,10.031,10.031,10.031
USDNOK,20251022,073500,10.031,10.031,10.031,10.031
USDNOK,20251022,073600,10.031,10.031,10.030,10.031
USDNOK,20251022,073700,10.031,10.031,10.031,10.031
USDNOK,20251022,073800,10.031,10.031,10.030,10.030
USDNOK,20251022,073900,10.031,10.031,10.031,10.031
USDNOK,20251022,074000,10.031,10.032,10.031,10.031
USDNOK,20251022,074100,10.031,10.031,10.031,10.031
USDNOK,20251022,074200,10.032,10.032,10.032,10.032
USDNOK,20251022,074300,10.032,10.032,10.032,10.032
USDNOK,20251022,074400,10.032,10.032,10.032,10.032
USDNOK,20251022,074500,10.032,10.034,10.032,10.034
USDNOK,20251022,074600,10.034,10.034,10.034,10.034
USDNOK,20251022,074700,10.034,10.034,10.033,10.033
USDNOK,20251022,074800,10.034,10.034,10.033,10.033
USDNOK,20251022,074900,10.033,10.033,10.033,10.033
USDNOK,20251022,075000,10.033,10.033,10.032,10.033
USDNOK,20251022,075100,10.032,10.032,10.032,10.032
USDNOK,20251022,075200,10.031,10.031,10.030,10.030
USDNOK,20251022,075300,10.030,10.030,10.030,10.030
USDNOK,20251022,075400,10.030,10.030,10.030,10.030
USDNOK,20251022,075500,10.029,10.030,10.029,10.030
USDNOK,20251022,075600,10.029,10.029,10.029,10.029
USDNOK,20251022,075700,10.029,10.029,10.029,10.029
USDNOK,20251022,075800,10.029,10.030,10.029,10.030
USDNOK,20251022,075900,10.031,10.031,10.031,10.031
USDNOK,20251022,080000,10.031,10.031,10.030,10.030
USDNOK,20251022,080100,10.031,10.034,10.031,10.034
USDNOK,20251022,080200,10.035,10.035,10.033,10.033
USDNOK,20251022,080300,10.032,10.032,10.031,10.032
USDNOK,20251022,080400,10.032,10.032,10.030,10.030
USDNOK,20251022,080500,10.031,10.032,10.030,10.031
USDNOK,20251022,080600,10.031,10.032,10.031,10.032
USDNOK,20251022,080700,10.031,10.032,10.030,10.031
USDNOK,20251022,080800,10.032,10.032,10.030,10.031
USDNOK,20251022,080900,10.030,10.031,10.029,10.029
USDNOK,20251022,081000,10.030,10.030,10.028,10.029
USDNOK,20251022,081100,10.028,10.028,10.026,10.027
USDNOK,20251022,081200,10.028,10.028,10.027,10.027
USDNOK,20251022,081300,10.026,10.026,10.024,10.024
USDNOK,20251022,081400,10.025,10.025,10.023,10.023
USDNOK,20251022,081500,10.022,10.023,10.020,10.023
USDNOK,20251022,081600,10.024,10.024,10.023,10.024
USDNOK,20251022,081700,10.023,10.023,10.022,10.022
USDNOK,20251022,081800,10.023,10.025,10.023,10.024
USDNOK,20251022,081900,10.023,10.024,10.023,10.024
USDNOK,20251022,082000,10.023,10.025,10.023,10.024
USDNOK,20251022,082100,10.024,10.024,10.023,10.023
USDNOK,20251022,082200,10.022,10.022,10.020,10.020
USDNOK,20251022,082300,10.021,10.021,10.019,10.020
USDNOK,20251022,082400,10.021,10.022,10.020,10.022
USDNOK,20251022,082500,10.023,10.023,10.022,10.022
USDNOK,20251022,082600,10.023,10.023,10.022,10.022
USDNOK,20251022,082700,10.021,10.021,10.020,10.021
USDNOK,20251022,082800,10.022,10.022,10.019,10.019
USDNOK,20251022,082900,10.020,10.020,10.019,10.020
USDNOK,20251022,083000,10.021,10.021,10.021,10.021
USDNOK,20251022,083100,10.022,10.022,10.020,10.022
USDNOK,20251022,083200,10.021,10.023,10.021,10.022
USDNOK,20251022,083300,10.023,10.023,10.021,10.021
USDNOK,20251022,083400,10.022,10.022,10.021,10.021
USDNOK,20251022,083500,10.022,10.022,10.021,10.021
USDNOK,20251022,083600,10.020,10.021,10.017,10.017
USDNOK,20251022,083700,10.018,10.019,10.018,10.018
USDNOK,20251022,083800,10.017,10.017,10.016,10.017
USDNOK,20251022,083900,10.017,10.017,10.017,10.017
USDNOK,20251022,084000,10.017,10.017,10.017,10.017
USDNOK,20251022,084100,10.018,10.018,10.018,10.018
USDNOK,20251022,084200,10.018,10.018,10.016,10.016
USDNOK,20251022,084300,10.015,10.015,10.014,10.015
USDNOK,20251022,084400,10.014,10.014,10.014,10.014
USDNOK,20251022,084500,10.014,10.015,10.013,10.015
USDNOK,20251022,084600,10.016,10.016,10.015,10.016
USDNOK,20251022,084700,10.015,10.015,10.014,10.014
USDNOK,20251022,084800,10.014,10.015,10.014,10.015
USDNOK,20251022,084900,10.016,10.022,10.016,10.022
USDNOK,20251022,085000,10.021,10.023,10.021,10.022
USDNOK,20251022,085100,10.021,10.022,10.021,10.022
USDNOK,20251022,085200,10.021,10.022,10.020,10.022
USDNOK,20251022,085300,10.021,10.023,10.021,10.023
USDNOK,20251022,085400,10.024,10.025,10.024,10.025
USDNOK,20251022,085500,10.025,10.025,10.024,10.024
USDNOK,20251022,085600,10.025,10.029,10.025,10.028
USDNOK,20251022,085700,10.029,10.030,10.028,10.028
USDNOK,20251022,085800,10.027,10.027,10.026,10.027
USDNOK,20251022,085900,10.028,10.030,10.028,10.029
USDNOK,20251022,090000,10.028,10.029,10.027,10.029
USDNOK,20251022,090100,10.030,10.031,10.025,10.028
USDNOK,20251022,090200,10.029,10.032,10.026,10.026
USDNOK,20251022,090300,10.027,10.028,10.026,10.027
USDNOK,20251022,090400,10.026,10.026,10.025,10.026
USDNOK,20251022,090500,10.027,10.027,10.023,10.024
USDNOK,20251022,090600,10.023,10.024,10.020,10.021
USDNOK,20251022,090700,10.020,10.020,10.015,10.015
USDNOK,20251022,090800,10.014,10.020,10.014,10.019
USDNOK,20251022,090900,10.018,10.022,10.017,10.022
USDNOK,20251022,091000,10.023,10.028,10.023,10.028
USDNOK,20251022,091100,10.027,10.030,10.027,10.028
USDNOK,20251022,091200,10.029,10.030,10.028,10.028
USDNOK,20251022,091300,10.029,10.029,10.027,10.027
USDNOK,20251022,091400,10.026,10.026,10.026,10.026
USDNOK,20251022,091500,10.025,10.028,10.025,10.028
USDNOK,20251022,091600,10.027,10.029,10.025,10.029
USDNOK,20251022,091700,10.030,10.030,10.027,10.027
USDNOK,20251022,091800,10.028,10.029,10.027,10.029
USDNOK,20251022,091900,10.031,10.032,10.028,10.028
USDNOK,20251022,092000,10.029,10.029,10.025,10.025
USDNOK,20251022,092100,10.026,10.026,10.024,10.024
USDNOK,20251022,092200,10.023,10.024,10.023,10.024
USDNOK,20251022,092300,10.023,10.025,10.022,10.024
USDNOK,20251022,092400,10.023,10.025,10.022,10.024
USDNOK,20251022,092500,10.025,10.026,10.024,10.026
USDNOK,20251022,092600,10.027,10.031,10.027,10.030
USDNOK,20251022,092700,10.029,10.030,10.029,10.030
USDNOK,20251022,092800,10.031,10.031,10.029,10.030
USDNOK,20251022,092900,10.029,10.029,10.029,10.029
USDNOK,20251022,093000,10.028,10.028,10.027,10.027
USDNOK,20251022,093100,10.027,10.027,10.025,10.025
USDNOK,20251022,093200,10.024,10.025,10.024,10.025
USDNOK,20251022,093300,10.026,10.026,10.026,10.026
USDNOK,20251022,093400,10.026,10.027,10.026,10.027
USDNOK,20251022,093500,10.026,10.026,10.025,10.025
USDNOK,20251022,093600,10.026,10.026,10.026,10.026
USDNOK,20251022,093700,10.025,10.026,10.024,10.024
USDNOK,20251022,093800,10.023,10.023,10.021,10.022
USDNOK,20251022,093900,10.021,10.021,10.019,10.020
USDNOK,20251022,094000,10.019,10.019,10.019,10.019
USDNOK,20251022,094100,10.018,10.019,10.018,10.019
USDNOK,20251022,094200,10.018,10.018,10.017,10.017
USDNOK,20251022,094300,10.016,10.016,10.014,10.014
USDNOK,20251022,094400,10.013,10.013,10.012,10.012
USDNOK,20251022,094500,10.011,10.012,10.011,10.012
USDNOK,20251022,094600,10.013,10.014,10.013,10.014
USDNOK,20251022,094700,10.013,10.014,10.013,10.014
USDNOK,20251022,094800,10.014,10.015,10.013,10.013
USDNOK,20251022,094900,10.015,10.018,10.013,10.013
USDNOK,20251022,095000,10.012,10.012,10.012,10.012
USDNOK,20251022,095100,10.013,10.013,10.013,10.013
USDNOK,20251022,095200,10.012,10.014,10.012,10.013
USDNOK,20251022,095300,10.014,10.016,10.014,10.015
USDNOK,20251022,095400,10.016,10.016,10.015,10.015
USDNOK,20251022,095500,10.014,10.014,10.013,10.014
USDNOK,20251022,095600,10.014,10.016,10.014,10.016
USDNOK,20251022,095700,10.015,10.017,10.015,10.017
USDNOK,20251022,095800,10.016,10.018,10.016,10.017
USDNOK,20251022,095900,10.018,10.018,10.017,10.017
USDNOK,20251022,100000,10.017,10.018,10.017,10.018
USDNOK,20251022,100100,10.017,10.019,10.017,10.019
USDNOK,20251022,100200,10.019,10.019,10.019,10.019
USDNOK,20251022,100300,10.018,10.024,10.018,10.024
USDNOK,20251022,100400,10.025,10.029,10.025,10.029
USDNOK,20251022,100500,10.028,10.028,10.027,10.028
USDNOK,20251022,100600,10.029,10.032,10.029,10.031
USDNOK,20251022,100700,10.030,10.030,10.029,10.030
USDNOK,20251022,100800,10.029,10.030,10.029,10.030
USDNOK,20251022,100900,10.029,10.029,10.028,10.028
USDNOK,20251022,101000,10.027,10.027,10.026,10.027
USDNOK,20251022,101100,10.027,10.027,10.027,10.027
USDNOK,20251022,101200,10.028,10.030,10.028,10.029
USDNOK,20251022,101300,10.030,10.033,10.030,10.033
USDNOK,20251022,101400,10.032,10.036,10.032,10.034
USDNOK,20251022,101500,10.035,10.036,10.034,10.036
USDNOK,20251022,101600,10.035,10.035,10.033,10.035
USDNOK,20251022,101700,10.036,10.037,10.034,10.034
USDNOK,20251022,101800,10.035,10.038,10.035,10.038
USDNOK,20251022,101900,10.037,10.039,10.036,10.039
USDNOK,20251022,102000,10.038,10.041,10.038,10.041
USDNOK,20251022,102100,10.042,10.042,10.039,10.039
USDNOK,20251022,102200,10.038,10.039,10.037,10.037
USDNOK,20251022,102300,10.036,10.039,10.036,10.039
USDNOK,20251022,102400,10.038,10.040,10.037,10.038
USDNOK,20251022,102500,10.037,10.039,10.037,10.037
USDNOK,20251022,102600,10.038,10.039,10.037,10.038
USDNOK,20251022,102700,10.039,10.041,10.037,10.037
USDNOK,20251022,102800,10.037,10.037,10.036,10.036
USDNOK,20251022,102900,10.037,10.037,10.035,10.036
USDNOK,20251022,103000,10.035,10.039,10.035,10.039
USDNOK,20251022,103100,10.038,10.039,10.038,10.039
USDNOK,20251022,103200,10.040,10.041,10.039,10.039
USDNOK,20251022,103300,10.040,10.040,10.040,10.040
USDNOK,20251022,103400,10.039,10.039,10.038,10.039
USDNOK,20251022,103500,10.038,10.038,10.038,10.038
USDNOK,20251022,103600,10.038,10.038,10.037,10.037
USDNOK,20251022,103700,10.038,10.039,10.038,10.039
USDNOK,20251022,103800,10.041,10.042,10.040,10.040
USDNOK,20251022,103900,10.039,10.039,10.038,10.038
USDNOK,20251022,104000,10.038,10.038,10.038,10.038
USDNOK,20251022,104100,10.037,10.038,10.037,10.037
USDNOK,20251022,104200,10.038,10.040,10.038,10.038
USDNOK,20251022,104300,10.037,10.040,10.037,10.040
USDNOK,20251022,104400,10.040,10.040,10.039,10.039
USDNOK,20251022,104500,10.040,10.041,10.040,10.040
USDNOK,20251022,104600,10.039,10.039,10.039,10.039
USDNOK,20251022,104700,10.040,10.040,10.040,10.040
USDNOK,20251022,104800,10.039,10.042,10.039,10.041
USDNOK,20251022,104900,10.040,10.043,10.040,10.043
USDNOK,20251022,105000,10.042,10.042,10.040,10.041
USDNOK,20251022,105100,10.040,10.042,10.040,10.041
USDNOK,20251022,105200,10.040,10.040,10.039,10.039
USDNOK,20251022,105300,10.038,10.039,10.038,10.039
USDNOK,20251022,105400,10.039,10.039,10.039,10.039
USDNOK,20251022,105500,10.038,10.038,10.036,10.038
USDNOK,20251022,105600,10.038,10.038,10.038,10.038
USDNOK,20251022,105700,10.037,10.038,10.037,10.038
USDNOK,20251022,105800,10.037,10.041,10.037,10.041
USDNOK,20251022,105900,10.040,10.041,10.040,10.041
USDNOK,20251022,110000,10.040,10.041,10.040,10.041
USDNOK,20251022,110100,10.042,10.043,10.041,10.041
USDNOK,20251022,110200,10.041,10.041,10.038,10.038
USDNOK,20251022,110300,10.037,10.042,10.037,10.042
USDNOK,20251022,110400,10.043,10.043,10.043,10.043
USDNOK,20251022,110500,10.043,10.043,10.039,10.039
USDNOK,20251022,110600,10.038,10.038,10.037,10.037
USDNOK,20251022,110700,10.038,10.039,10.038,10.039
USDNOK,20251022,110800,10.038,10.038,10.037,10.037
USDNOK,20251022,110900,10.038,10.040,10.038,10.039
USDNOK,20251022,111000,10.040,10.045,10.040,10.045
USDNOK,20251022,111100,10.046,10.046,10.045,10.046
USDNOK,20251022,111200,10.047,10.047,10.046,10.047
USDNOK,20251022,111300,10.048,10.049,10.048,10.048
USDNOK,20251022,111400,10.049,10.049,10.048,10.048
USDNOK,20251022,111500,10.049,10.049,10.048,10.049
USDNOK,20251022,111600,10.050,10.050,10.050,10.050
USDNOK,20251022,111700,10.049,10.050,10.049,10.050
USDNOK,20251022,111800,10.051,10.053,10.051,10.052
USDNOK,20251022,111900,10.053,10.053,10.052,10.052
USDNOK,20251022,112000,10.053,10.053,10.048,10.048
USDNOK,20251022,112100,10.047,10.047,10.043,10.043
USDNOK,20251022,112200,10.044,10.045,10.044,10.045
USDNOK,20251022,112300,10.046,10.047,10.046,10.047
USDNOK,20251022,112400,10.048,10.048,10.046,10.046
USDNOK,20251022,112500,10.045,10.045,10.044,10.044
USDNOK,20251022,112600,10.043,10.044,10.042,10.042
USDNOK,20251022,112700,10.041,10.041,10.040,10.040
USDNOK,20251022,112800,10.041,10.041,10.041,10.041
USDNOK,20251022,112900,10.040,10.041,10.040,10.041
USDNOK,20251022,113000,10.042,10.042,10.042,10.042
USDNOK,20251022,113100,10.042,10.042,10.040,10.040
USDNOK,20251022,113200,10.040,10.040,10.040,10.040
USDNOK,20251022,113300,10.041,10.041,10.039,10.039
USDNOK,20251022,113400,10.040,10.041,10.039,10.039
USDNOK,20251022,113500,10.040,10.040,10.040,10.040
USDNOK,20251022,113600,10.041,10.043,10.041,10.043
USDNOK,20251022,113700,10.044,10.044,10.042,10.043
USDNOK,20251022,113800,10.044,10.044,10.043,10.043
USDNOK,20251022,113900,10.044,10.046,10.044,10.046
USDNOK,20251022,114000,10.047,10.048,10.047,10.048
USDNOK,20251022,114100,10.048,10.048,10.048,10.048
USDNOK,20251022,114200,10.047,10.047,10.047,10.047
USDNOK,20251022,114300,10.047,10.047,10.046,10.046
USDNOK,20251022,114400,10.047,10.047,10.045,10.046
USDNOK,20251022,114500,10.047,10.048,10.047,10.048
USDNOK,20251022,114600,10.047,10.047,10.046,10.046
USDNOK,20251022,114700,10.045,10.045,10.043,10.045
USDNOK,20251022,114800,10.046,10.046,10.045,10.045
USDNOK,20251022,114900,10.044,10.044,10.044,10.044
USDNOK,20251022,115000,10.044,10.044,10.042,10.042
USDNOK,20251022,115100,10.041,10.041,10.041,10.041
USDNOK,20251022,115200,10.041,10.041,10.040,10.040
USDNOK,20251022,115300,10.041,10.041,10.041,10.041
USDNOK,20251022,115400,10.041,10.041,10.041,10.041
USDNOK,20251022,115500,10.041,10.042,10.041,10.042
USDNOK,20251022,115600,10.041,10.042,10.041,10.042
USDNOK,20251022,115700,10.042,10.042,10.042,10.042
USDNOK,20251022,115800,10.041,10.041,10.040,10.040
USDNOK,20251022,115900,10.041,10.041,10.041,10.041
USDNOK,20251022,120000,10.042,10.042,10.042,10.042
USDNOK,20251022,120100,10.041,10.042,10.041,10.041
USDNOK,20251022,120200,10.040,10.041,10.040,10.041
USDNOK,20251022,120300,10.041,10.041,10.040,10.040
USDNOK,20251022,120400,10.039,10.043,10.039,10.043
USDNOK,20251022,120500,10.044,10.044,10.042,10.043
USDNOK,20251022,120600,10.044,10.045,10.044,10.045
USDNOK,20251022,120700,10.044,10.044,10.043,10.043
USDNOK,20251022,120800,10.043,10.043,10.043,10.043
USDNOK,20251022,120900,10.043,10.044,10.043,10.043
USDNOK,20251022,121000,10.042,10.044,10.042,10.044
USDNOK,20251022,121100,10.045,10.046,10.045,10.046
USDNOK,20251022,121200,10.045,10.045,10.043,10.044
USDNOK,20251022,121300,10.043,10.044,10.043,10.044
USDNOK,20251022,121400,10.043,10.043,10.042,10.043
USDNOK,20251022,121500,10.042,10.042,10.041,10.042
USDNOK,20251022,121600,10.041,10.042,10.041,10.042
USDNOK,20251022,121700,10.043,10.044,10.041,10.041
USDNOK,20251022,121800,10.040,10.040,10.039,10.039
USDNOK,20251022,121900,10.040,10.042,10.040,10.042
USDNOK,20251022,122000,10.043,10.043,10.043,10.043
USDNOK,20251022,122100,10.042,10.042,10.041,10.042
USDNOK,20251022,122200,10.043,10.044,10.043,10.044
USDNOK,20251022,122300,10.043,10.045,10.043,10.045
USDNOK,20251022,122400,10.045,10.045,10.045,10.045
USDNOK,20251022,122500,10.045,10.045,10.045,10.045
USDNOK,20251022,122600,10.045,10.045,10.044,10.044
USDNOK,20251022,122700,10.045,10.046,10.045,10.046
USDNOK,20251022,122800,10.045,10.046,10.045,10.045
USDNOK,20251022,122900,10.044,10.045,10.044,10.044
USDNOK,20251022,123000,10.045,10.045,10.045,10.045
USDNOK,20251022,123100,10.045,10.046,10.045,10.045
USDNOK,20251022,123200,10.045,10.046,10.045,10.046
USDNOK,20251022,123300,10.047,10.047,10.046,10.046
USDNOK,20251022,123400,10.047,10.047,10.046,10.046
USDNOK,20251022,123500,10.046,10.047,10.046,10.047
USDNOK,20251022,123600,10.046,10.047,10.044,10.044
USDNOK,20251022,123700,10.044,10.045,10.044,10.045
USDNOK,20251022,123800,10.045,10.045,10.045,10.045
USDNOK,20251022,123900,10.044,10.045,10.042,10.042
USDNOK,20251022,124000,10.043,10.043,10.042,10.042
USDNOK,20251022,124100,10.042,10.042,10.042,10.042
USDNOK,20251022,124200,10.042,10.043,10.042,10.043
USDNOK,20251022,124300,10.043,10.043,10.043,10.043
USDNOK,20251022,124400,10.044,10.044,10.042,10.042
USDNOK,20251022,124500,10.042,10.042,10.042,10.042
USDNOK,20251022,124600,10.041,10.041,10.041,10.041
USDNOK,20251022,124700,10.041,10.041,10.041,10.041
USDNOK,20251022,124800,10.042,10.042,10.041,10.041
USDNOK,20251022,124900,10.042,10.042,10.040,10.040
USDNOK,20251022,125000,10.041,10.041,10.040,10.040
USDNOK,20251022,125100,10.040,10.041,10.040,10.041
USDNOK,20251022,125200,10.041,10.041,10.041,10.041
USDNOK,20251022,125300,10.042,10.043,10.042,10.043
USDNOK,20251022,125400,10.044,10.044,10.043,10.043
USDNOK,20251022,125500,10.043,10.043,10.043,10.043
USDNOK,20251022,125600,10.044,10.044,10.043,10.043
USDNOK,20251022,125700,10.044,10.044,10.044,10.044
USDNOK,20251022,125800,10.045,10.047,10.045,10.047
USDNOK,20251022,125900,10.048,10.049,10.048,10.049
USDNOK,20251022,130000,10.048,10.048,10.047,10.048
USDNOK,20251022,130100,10.047,10.048,10.047,10.048
USDNOK,20251022,130200,10.047,10.047,10.047,10.047
USDNOK,20251022,130300,10.048,10.052,10.048,10.052
USDNOK,20251022,130400,10.053,10.053,10.052,10.052
USDNOK,20251022,130500,10.051,10.053,10.051,10.052
USDNOK,20251022,130600,10.051,10.052,10.047,10.049
USDNOK,20251022,130700,10.050,10.050,10.050,10.050
USDNOK,20251022,130800,10.051,10.051,10.049,10.049
USDNOK,20251022,130900,10.049,10.050,10.049,10.049
USDNOK,20251022,131000,10.050,10.050,10.050,10.050
USDNOK,20251022,131100,10.051,10.051,10.050,10.050
USDNOK,20251022,131200,10.050,10.050,10.050,10.050
USDNOK,20251022,131300,10.051,10.052,10.051,10.051
USDNOK,20251022,131400,10.051,10.051,10.051,10.051
USDNOK,20251022,131500,10.051,10.051,10.051,10.051
USDNOK,20251022,131600,10.050,10.050,10.049,10.050
USDNOK,20251022,131700,10.049,10.049,10.048,10.048
USDNOK,20251022,131800,10.048,10.048,10.048,10.048
USDNOK,20251022,131900,10.049,10.050,10.049,10.050
USDNOK,20251022,132000,10.051,10.052,10.051,10.051
USDNOK,20251022,132100,10.052,10.052,10.051,10.051
USDNOK,20251022,132200,10.052,10.053,10.052,10.053
USDNOK,20251022,132300,10.054,10.054,10.053,10.053
USDNOK,20251022,132400,10.054,10.054,10.050,10.050
USDNOK,20251022,132500,10.049,10.049,10.048,10.049
USDNOK,20251022,132600,10.048,10.048,10.047,10.048
USDNOK,20251022,132700,10.049,10.049,10.049,10.049
USDNOK,20251022,132800,10.048,10.048,10.048,10.048
USDNOK,20251022,132900,10.048,10.049,10.048,10.049
USDNOK,20251022,133000,10.050,10.050,10.049,10.049
USDNOK,20251022,133100,10.050,10.050,10.049,10.049
USDNOK,20251022,133200,10.050,10.050,10.048,10.048
USDNOK,20251022,133300,10.047,10.049,10.046,10.049
USDNOK,20251022,133400,10.050,10.050,10.049,10.049
USDNOK,20251022,133500,10.049,10.049,10.049,10.049
USDNOK,20251022,133600,10.050,10.050,10.047,10.047
USDNOK,20251022,133700,10.046,10.046,10.045,10.046
USDNOK,20251022,133800,10.047,10.047,10.045,10.046
USDNOK,20251022,133900,10.045,10.045,10.044,10.045
USDNOK,20251022,134000,10.046,10.049,10.046,10.049
USDNOK,20251022,134100,10.050,10.050,10.048,10.048
USDNOK,20251022,134200,10.049,10.049,10.048,10.048
USDNOK,20251022,134300,10.049,10.049,10.049,10.049
USDNOK,20251022,134400,10.049,10.049,10.049,10.049
USDNOK,20251022,134500,10.049,10.049,10.047,10.047
USDNOK,20251022,134600,10.046,10.047,10.045,10.047
USDNOK,20251022,134700,10.047,10.047,10.046,10.046
USDNOK,20251022,134800,10.047,10.047,10.046,10.046
USDNOK,20251022,134900,10.045,10.046,10.044,10.044
USDNOK,20251022,135000,10.045,10.047,10.045,10.047
USDNOK,20251022,135100,10.046,10.047,10.046,10.047
USDNOK,20251022,135200,10.048,10.048,10.045,10.046
USDNOK,20251022,135300,10.047,10.048,10.046,10.046
USDNOK,20251022,135400,10.045,10.045,10.045,10.045
USDNOK,20251022,135500,10.045,10.046,10.045,10.045
USDNOK,20251022,135600,10.044,10.045,10.043,10.044
USDNOK,20251022,135700,10.045,10.047,10.045,10.046
USDNOK,20251022,135800,10.045,10.045,10.042,10.045
USDNOK,20251022,135900,10.044,10.044,10.043,10.043
USDNOK,20251022,140000,10.044,10.044,10.043,10.043
USDNOK,20251022,140100,10.042,10.046,10.041,10.045
USDNOK,20251022,140200,10.044,10.044,10.044,10.044
USDNOK,20251022,140300,10.044,10.044,10.042,10.043
USDNOK,20251022,140400,10.044,10.047,10.044,10.046
USDNOK,20251022,140500,10.045,10.047,10.045,10.047
USDNOK,20251022,140600,10.046,10.046,10.045,10.046
USDNOK,20251022,140700,10.045,10.047,10.045,10.046
USDNOK,20251022,140800,10.045,10.046,10.043,10.043
USDNOK,20251022,140900,10.044,10.046,10.044,10.046
USDNOK,20251022,141000,10.045,10.046,10.045,10.046
USDNOK,20251022,141100,10.045,10.045,10.042,10.043
USDNOK,20251022,141200,10.044,10.044,10.041,10.041
USDNOK,20251022,141300,10.040,10.041,10.040,10.041
USDNOK,20251022,141400,10.040,10.043,10.040,10.043
USDNOK,20251022,141500,10.044,10.044,10.040,10.040
USDNOK,20251022,141600,10.039,10.039,10.038,10.039
USDNOK,20251022,141700,10.040,10.040,10.040,10.040
USDNOK,20251022,141800,10.039,10.040,10.039,10.040
USDNOK,20251022,141900,10.039,10.041,10.039,10.041
USDNOK,20251022,142000,10.042,10.042,10.041,10.041
USDNOK,20251022,142100,10.042,10.042,10.041,10.041
USDNOK,20251022,142200,10.042,10.043,10.042,10.042
USDNOK,20251022,142300,10.041,10.042,10.041,10.042
USDNOK,20251022,142400,10.043,10.045,10.043,10.045
USDNOK,20251022,142500,10.044,10.044,10.044,10.044
USDNOK,20251022,142600,10.043,10.044,10.041,10.041
USDNOK,20251022,142700,10.040,10.040,10.039,10.039
USDNOK,20251022,142800,10.040,10.040,10.038,10.038
USDNOK,20251022,142900,10.039,10.039,10.038,10.038
USDNOK,20251022,143000,10.039,10.039,10.038,10.038
USDNOK,20251022,143100,10.037,10.038,10.037,10.038
USDNOK,20251022,143200,10.037,10.037,10.037,10.037
USDNOK,20251022,143300,10.037,10.038,10.036,10.037
USDNOK,20251022,143400,10.038,10.040,10.038,10.040
USDNOK,20251022,143500,10.039,10.039,10.038,10.038
USDNOK,20251022,143600,10.038,10.039,10.037,10.039
USDNOK,20251022,143700,10.040,10.042,10.038,10.042
USDNOK,20251022,143800,10.043,10.043,10.040,10.041
USDNOK,20251022,143900,10.042,10.043,10.042,10.043
USDNOK,20251022,144000,10.044,10.044,10.038,10.038
USDNOK,20251022,144100,10.039,10.039,10.038,10.038
USDNOK,20251022,144200,10.039,10.043,10.039,10.043
USDNOK,20251022,144300,10.044,10.045,10.044,10.045
USDNOK,20251022,144400,10.044,10.045,10.044,10.045
USDNOK,20251022,144500,10.046,10.046,10.045,10.046
USDNOK,20251022,144600,10.047,10.048,10.045,10.045
USDNOK,20251022,144700,10.046,10.047,10.046,10.047
USDNOK,20251022,144800,10.046,10.048,10.046,10.048
USDNOK,20251022,144900,10.047,10.047,10.046,10.046
USDNOK,20251022,145000,10.045,10.045,10.045,10.045
USDNOK,20251022,145100,10.045,10.047,10.044,10.045
USDNOK,20251022,145200,10.044,10.045,10.042,10.042
USDNOK,20251022,145300,10.043,10.046,10.043,10.045
USDNOK,20251022,145400,10.044,10.044,10.039,10.039
USDNOK,20251022,145500,10.040,10.040,10.038,10.038
USDNOK,20251022,145600,10.039,10.039,10.036,10.038
USDNOK,20251022,145700,10.039,10.039,10.035,10.035
USDNOK,20251022,145800,10.036,10.039,10.036,10.039
USDNOK,20251022,145900,10.038,10.039,10.038,10.038
USDNOK,20251022,150000,10.038,10.038,10.038,10.038
USDNOK,20251022,150100,10.039,10.039,10.036,10.037
USDNOK,20251022,150200,10.036,10.039,10.036,10.039
USDNOK,20251022,150300,10.038,10.038,10.038,10.038
USDNOK,20251022,150400,10.038,10.039,10.038,10.039
USDNOK,20251022,150500,10.038,10.039,10.038,10.039
USDNOK,20251022,150600,10.038,10.038,10.037,10.037
USDNOK,20251022,150700,10.038,10.038,10.037,10.037
USDNOK,20251022,150800,10.036,10.036,10.036,10.036
USDNOK,20251022,150900,10.036,10.036,10.034,10.034
USDNOK,20251022,151000,10.035,10.037,10.035,10.037
USDNOK,20251022,151100,10.037,10.037,10.037,10.037
USDNOK,20251022,151200,10.036,10.036,10.034,10.034
USDNOK,20251022,151300,10.035,10.035,10.034,10.034
USDNOK,20251022,151400,10.034,10.035,10.034,10.035
USDNOK,20251022,151500,10.035,10.035,10.035,10.035
USDNOK,20251022,151600,10.034,10.035,10.033,10.034
USDNOK,20251022,151700,10.034,10.034,10.034,10.034
USDNOK,20251022,151800,10.033,10.033,10.033,10.033
USDNOK,20251022,151900,10.033,10.033,10.029,10.030
USDNOK,20251022,152000,10.031,10.034,10.031,10.034
USDNOK,20251022,152100,10.033,10.034,10.033,10.034
USDNOK,20251022,152200,10.035,10.035,10.035,10.035
USDNOK,20251022,152300,10.035,10.037,10.035,10.037
USDNOK,20251022,152400,10.038,10.038,10.037,10.037
USDNOK,20251022,152500,10.038,10.038,10.037,10.037
USDNOK,20251022,152600,10.038,10.039,10.038,10.038
USDNOK,20251022,152700,10.037,10.037,10.036,10.036
USDNOK,20251022,152800,10.035,10.036,10.035,10.035
USDNOK,20251022,152900,10.034,10.034,10.033,10.033
USDNOK,20251022,153000,10.032,10.032,10.031,10.032
USDNOK,20251022,153100,10.031,10.032,10.029,10.032
USDNOK,20251022,153200,10.031,10.031,10.029,10.029
USDNOK,20251022,153300,10.030,10.033,10.029,10.032
USDNOK,20251022,153400,10.031,10.031,10.028,10.029
USDNOK,20251022,153500,10.030,10.030,10.029,10.029
USDNOK,20251022,153600,10.030,10.031,10.030,10.031
USDNOK,20251022,153700,10.032,10.032,10.030,10.030
USDNOK,20251022,153800,10.029,10.029,10.027,10.027
USDNOK,20251022,153900,10.026,10.026,10.024,10.025
USDNOK,20251022,154000,10.024,10.026,10.024,10.026
USDNOK,20251022,154100,10.025,10.026,10.025,10.026
USDNOK,20251022,154200,10.025,10.026,10.025,10.026
USDNOK,20251022,154300,10.026,10.026,10.025,10.025
USDNOK,20251022,154400,10.024,10.024,10.022,10.024
USDNOK,20251022,154500,10.023,10.024,10.022,10.022
USDNOK,20251022,154600,10.021,10.022,10.020,10.021
USDNOK,20251022,154700,10.022,10.023,10.021,10.022
USDNOK,20251022,154800,10.023,10.024,10.023,10.024
USDNOK,20251022,154900,10.025,10.026,10.024,10.026
USDNOK,20251022,155000,10.025,10.026,10.023,10.023
USDNOK,20251022,155100,10.024,10.025,10.023,10.023
USDNOK,20251022,155200,10.024,10.024,10.021,10.021
USDNOK,20251022,155300,10.022,10.022,10.021,10.022
USDNOK,20251022,155400,10.021,10.021,10.019,10.020
USDNOK,20251022,155500,10.021,10.021,10.020,10.021
USDNOK,20251022,155600,10.021,10.021,10.021,10.021
USDNOK,20251022,155700,10.021,10.021,10.021,10.021
USDNOK,20251022,155800,10.020,10.022,10.020,10.022
USDNOK,20251022,155900,10.023,10.023,10.022,10.022
USDNOK,20251022,160000,10.021,10.022,10.020,10.022
USDNOK,20251022,160100,10.021,10.022,10.019,10.019
USDNOK,20251022,160200,10.020,10.022,10.020,10.020
USDNOK,20251022,160300,10.019,10.022,10.019,10.022
USDNOK,20251022,160400,10.021,10.021,10.019,10.021
USDNOK,20251022,160500,10.020,10.021,10.019,10.021
USDNOK,20251022,160600,10.021,10.022,10.020,10.020
USDNOK,20251022,160700,10.021,10.022,10.021,10.022
USDNOK,20251022,160800,10.021,10.023,10.021,10.022
USDNOK,20251022,160900,10.021,10.022,10.021,10.022
USDNOK,20251022,161000,10.023,10.023,10.022,10.022
USDNOK,20251022,161100,10.023,10.024,10.023,10.024
USDNOK,20251022,161200,10.023,10.023,10.021,10.023
USDNOK,20251022,161300,10.022,10.022,10.021,10.021
USDNOK,20251022,161400,10.022,10.024,10.022,10.024
USDNOK,20251022,161500,10.023,10.023,10.021,10.021
USDNOK,20251022,161600,10.022,10.023,10.022,10.023
USDNOK,20251022,161700,10.024,10.025,10.024,10.024
USDNOK,20251022,161800,10.023,10.024,10.023,10.023
USDNOK,20251022,161900,10.022,10.022,10.020,10.021
USDNOK,20251022,162000,10.021,10.021,10.021,10.021
USDNOK,20251022,162100,10.022,10.027,10.022,10.026
USDNOK,20251022,162200,10.027,10.027,10.026,10.026
USDNOK,20251022,162300,10.025,10.026,10.024,10.024
USDNOK,20251022,162400,10.025,10.025,10.024,10.025
USDNOK,20251022,162500,10.026,10.026,10.025,10.026
USDNOK,20251022,162600,10.025,10.025,10.023,10.025
USDNOK,20251022,162700,10.024,10.024,10.023,10.024
USDNOK,20251022,162800,10.025,10.026,10.024,10.026
USDNOK,20251022,162900,10.027,10.027,10.026,10.026
USDNOK,20251022,163000,10.025,10.025,10.024,10.024
USDNOK,20251022,163100,10.025,10.025,10.024,10.024
USDNOK,20251022,163200,10.025,10.026,10.024,10.026
USDNOK,20251022,163300,10.027,10.028,10.027,10.028
USDNOK,20251022,163400,10.027,10.028,10.026,10.026
USDNOK,20251022,163500,10.026,10.026,10.026,10.026
USDNOK,20251022,163600,10.025,10.027,10.025,10.027
USDNOK,20251022,163700,10.026,10.026,10.023,10.023
USDNOK,20251022,163800,10.022,10.022,10.021,10.021
USDNOK,20251022,163900,10.021,10.022,10.021,10.021
USDNOK,20251022,164000,10.022,10.022,10.021,10.022
USDNOK,20251022,164100,10.023,10.024,10.023,10.023
USDNOK,20251022,164200,10.024,10.026,10.024,10.025
USDNOK,20251022,164300,10.026,10.029,10.026,10.028
USDNOK,20251022,164400,10.029,10.030,10.029,10.029
USDNOK,20251022,164500,10.028,10.028,10.026,10.026
USDNOK,20251022,164600,10.027,10.028,10.027,10.027
USDNOK,20251022,164700,10.028,10.028,10.027,10.027
USDNOK,20251022,164800,10.026,10.027,10.025,10.026
USDNOK,20251022,164900,10.027,10.032,10.027,10.031
USDNOK,20251022,165000,10.030,10.030,10.023,10.024
USDNOK,20251022,165100,10.023,10.025,10.022,10.024
USDNOK,20251022,165200,10.023,10.024,10.023,10.023
USDNOK,20251022,165300,10.024,10.024,10.024,10.024
USDNOK,20251022,165400,10.025,10.026,10.024,10.024
USDNOK,20251022,165500,10.023,10.025,10.023,10.024
USDNOK,20251022,165600,10.025,10.026,10.025,10.025
USDNOK,20251022,165700,10.024,10.024,10.021,10.022
USDNOK,20251022,165800,10.023,10.024,10.022,10.023
USDNOK,20251022,165900,10.022,10.022,10.020,10.020
USDNOK,20251022,170000,10.019,10.019,10.019,10.019
USDNOK,20251022,170100,10.019,10.019,10.018,10.018
USDNOK,20251022,170200,10.018,10.018,10.017,10.017
USDNOK,20251022,170300,10.018,10.018,10.016,10.017
USDNOK,20251022,170400,10.016,10.016,10.011,10.013
USDNOK,20251022,170500,10.012,10.013,10.011,10.012
USDNOK,20251022,170600,10.013,10.017,10.013,10.016
USDNOK,20251022,170700,10.017,10.018,10.016,10.018
USDNOK,20251022,170800,10.017,10.019,10.017,10.019
USDNOK,20251022,170900,10.018,10.018,10.016,10.016
USDNOK,20251022,171000,10.017,10.017,10.015,10.015
USDNOK,20251022,171100,10.016,10.017,10.016,10.017
USDNOK,20251022,171200,10.016,10.017,10.014,10.017
USDNOK,20251022,171300,10.018,10.018,10.016,10.016
USDNOK,20251022,171400,10.017,10.017,10.015,10.015
USDNOK,20251022,171500,10.016,10.018,10.016,10.017
USDNOK,20251022,171600,10.018,10.018,10.017,10.017
USDNOK,20251022,171700,10.016,10.017,10.016,10.016
USDNOK,20251022,171800,10.015,10.015,10.015,10.015
USDNOK,20251022,171900,10.014,10.016,10.014,10.015
USDNOK,20251022,172000,10.014,10.014,10.013,10.014
USDNOK,20251022,172100,10.013,10.013,10.012,10.012
USDNOK,20251022,172200,10.013,10.013,10.012,10.013
USDNOK,20251022,172300,10.014,10.017,10.014,10.017
USDNOK,20251022,172400,10.018,10.020,10.018,10.019
USDNOK,20251022,172500,10.018,10.018,10.017,10.017
USDNOK,20251022,172600,10.018,10.019,10.018,10.019
USDNOK,20251022,172700,10.018,10.018,10.016,10.016
USDNOK,20251022,172800,10.015,10.015,10.015,10.015
USDNOK,20251022,172900,10.015,10.016,10.015,10.016
USDNOK,20251022,173000,10.017,10.017,10.015,10.016
USDNOK,20251022,173100,10.015,10.016,10.015,10.016
USDNOK,20251022,173200,10.015,10.017,10.015,10.016
USDNOK,20251022,173300,10.015,10.016,10.013,10.013
USDNOK,20251022,173400,10.012,10.012,10.011,10.012
USDNOK,20251022,173500,10.011,10.012,10.011,10.011
USDNOK,20251022,173600,10.011,10.011,10.009,10.009
USDNOK,20251022,173700,10.008,10.008,10.006,10.007
USDNOK,20251022,173800,10.006,10.009,10.006,10.009
USDNOK,20251022,173900,10.010,10.010,10.008,10.008
USDNOK,20251022,174000,10.009,10.009,10.008,10.008
USDNOK,20251022,174100,10.009,10.009,10.007,10.007
USDNOK,20251022,174200,10.006,10.006,10.002,10.003
USDNOK,20251022,174300,10.004,10.004,10.004,10.004
USDNOK,20251022,174400,10.005,10.007,10.005,10.007
USDNOK,20251022,174500,10.008,10.008,10.008,10.008
USDNOK,20251022,174600,10.007,10.007,10.007,10.007
USDNOK,20251022,174700,10.007,10.008,10.007,10.008
USDNOK,20251022,174800,10.009,10.009,10.009,10.009
USDNOK,20251022,174900,10.009,10.009,10.009,10.009
USDNOK,20251022,175000,10.009,10.009,10.009,10.009
USDNOK,20251022,175100,10.009,10.010,10.009,10.009
USDNOK,20251022,175200,10.010,10.010,10.009,10.010
USDNOK,20251022,175300,10.009,10.010,10.009,10.010
USDNOK,20251022,175400,10.010,10.010,10.009,10.010
USDNOK,20251022,175500,10.009,10.010,10.009,10.009
USDNOK,20251022,175600,10.010,10.010,10.008,10.009
USDNOK,20251022,175700,10.008,10.009,10.008,10.009
USDNOK,20251022,175800,10.010,10.010,10.007,10.008
USDNOK,20251022,175900,10.007,10.008,10.007,10.008
USDNOK,20251022,180000,10.009,10.010,10.009,10.010
USDNOK,20251022,180100,10.011,10.012,10.011,10.011
USDNOK,20251022,180200,10.010,10.011,10.010,10.010
USDNOK,20251022,180300,10.011,10.013,10.011,10.013
USDNOK,20251022,180400,10.014,10.014,10.014,10.014
USDNOK,20251022,180500,10.013,10.014,10.013,10.013
USDNOK,20251022,180600,10.013,10.013,10.012,10.012
USDNOK,20251022,180700,10.012,10.012,10.012,10.012
USDNOK,20251022,180800,10.012,10.012,10.010,10.010
USDNOK,20251022,180900,10.009,10.009,10.009,10.009
USDNOK,20251022,181000,10.009,10.009,10.008,10.009
USDNOK,20251022,181100,10.009,10.009,10.009,10.009
USDNOK,20251022,181200,10.010,10.010,10.009,10.009
USDNOK,20251022,181300,10.009,10.009,10.009,10.009
USDNOK,20251022,181400,10.009,10.009,10.008,10.008
USDNOK,20251022,181500,10.008,10.009,10.008,10.009
USDNOK,20251022,181600,10.010,10.010,10.009,10.009
USDNOK,20251022,181700,10.008,10.008,10.008,10.008
USDNOK,20251022,181800,10.008,10.008,10.008,10.008
USDNOK,20251022,181900,10.007,10.007,10.005,10.005
USDNOK,20251022,182000,10.005,10.005,10.005,10.005
USDNOK,20251022,182100,10.006,10.008,10.006,10.008
USDNOK,20251022,182200,10.009,10.009,10.009,10.009
USDNOK,20251022,182300,10.009,10.009,10.009,10.009
USDNOK,20251022,182400,10.009,10.009,10.009,10.009
USDNOK,20251022,182500,10.009,10.009,10.009,10.009
USDNOK,20251022,182600,10.009,10.009,10.008,10.008
USDNOK,20251022,182700,10.007,10.007,10.007,10.007
USDNOK,20251022,182800,10.008,10.008,10.007,10.007
USDNOK,20251022,182900,10.007,10.007,10.007,10.007
USDNOK,20251022,183000,10.007,10.007,10.007,10.007
USDNOK,20251022,183100,10.007,10.008,10.005,10.007
USDNOK,20251022,183200,10.008,10.021,10.008,10.019
USDNOK,20251022,183300,10.020,10.024,10.020,10.024
USDNOK,20251022,183400,10.025,10.035,10.024,10.025
USDNOK,20251022,183500,10.024,10.024,10.015,10.015
USDNOK,20251022,183600,10.014,10.015,10.013,10.015
USDNOK,20251022,183700,10.014,10.014,10.013,10.014
USDNOK,20251022,183800,10.013,10.015,10.013,10.015
USDNOK,20251022,183900,10.014,10.015,10.013,10.014
USDNOK,20251022,184000,10.013,10.014,10.013,10.014
USDNOK,20251022,184100,10.014,10.014,10.014,10.014
USDNOK,20251022,184200,10.013,10.013,10.009,10.009
USDNOK,20251022,184300,10.008,10.010,10.008,10.009
USDNOK,20251022,184400,10.010,10.012,10.010,10.011
USDNOK,20251022,184500,10.010,10.011,10.010,10.011
USDNOK,20251022,184600,10.011,10.011,10.009,10.009
USDNOK,20251022,184700,10.008,10.009,10.008,10.009
USDNOK,20251022,184800,10.008,10.009,10.008,10.009
USDNOK,20251022,184900,10.008,10.009,10.008,10.009
USDNOK,20251022,185000,10.010,10.012,10.010,10.012
USDNOK,20251022,185100,10.011,10.012,10.011,10.012
USDNOK,20251022,185200,10.013,10.013,10.012,10.012
USDNOK,20251022,185300,10.012,10.012,10.012,10.012
USDNOK,20251022,185400,10.011,10.012,10.011,10.012
USDNOK,20251022,185500,10.011,10.012,10.011,10.012
USDNOK,20251022,185600,10.011,10.011,10.008,10.008
USDNOK,20251022,185700,10.008,10.009,10.008,10.009
USDNOK,20251022,185800,10.009,10.009,10.009,10.009
USDNOK,20251022,185900,10.010,10.010,10.010,10.010
USDNOK,20251022,190000,10.011,10.013,10.011,10.013
USDNOK,20251022,190100,10.012,10.012,10.012,10.012
USDNOK,20251022,190200,10.012,10.012,10.012,10.012
USDNOK,20251022,190300,10.014,10.015,10.013,10.015
USDNOK,20251022,190400,10.015,10.015,10.014,10.015
USDNOK,20251022,190500,10.016,10.017,10.016,10.017
USDNOK,20251022,190600,10.016,10.018,10.016,10.017
USDNOK,20251022,190700,10.017,10.017,10.017,10.017
USDNOK,20251022,190800,10.018,10.018,10.017,10.017
USDNOK,20251022,190900,10.017,10.017,10.017,10.017
USDNOK,20251022,191000,10.017,10.017,10.017,10.017
USDNOK,20251022,191100,10.016,10.016,10.015,10.016
USDNOK,20251022,191200,10.017,10.017,10.016,10.017
USDNOK,20251022,191300,10.018,10.018,10.017,10.017
USDNOK,20251022,191400,10.018,10.019,10.018,10.019
USDNOK,20251022,191500,10.020,10.020,10.020,10.020
USDNOK,20251022,191600,10.021,10.022,10.020,10.022
USDNOK,20251022,191700,10.022,10.022,10.022,10.022
USDNOK,20251022,191800,10.022,10.022,10.022,10.022
USDNOK,20251022,191900,10.022,10.022,10.022,10.022
USDNOK,20251022,192000,10.021,10.021,10.021,10.021
USDNOK,20251022,192100,10.021,10.021,10.021,10.021
USDNOK,20251022,192200,10.020,10.021,10.020,10.021
USDNOK,20251022,192300,10.022,10.022,10.022,10.022
USDNOK,20251022,192400,10.022,10.022,10.022,10.022
USDNOK,20251022,192500,10.022,10.022,10.022,10.022
USDNOK,20251022,192600,10.021,10.022,10.021,10.022
USDNOK,20251022,192700,10.021,10.022,10.021,10.021
USDNOK,20251022,192800,10.022,10.022,10.021,10.021
USDNOK,20251022,192900,10.021,10.021,10.021,10.021
USDNOK,20251022,193000,10.022,10.022,10.022,10.022
USDNOK,20251022,193100,10.022,10.022,10.021,10.021
USDNOK,20251022,193200,10.022,10.024,10.022,10.024
USDNOK,20251022,193300,10.023,10.023,10.022,10.022
USDNOK,20251022,193400,10.021,10.021,10.020,10.021
USDNOK,20251022,193500,10.020,10.020,10.019,10.019
USDNOK,20251022,193600,10.019,10.019,10.019,10.019
USDNOK,20251022,193700,10.019,10.019,10.019,10.019
USDNOK,20251022,193800,10.019,10.019,10.019,10.019
USDNOK,20251022,193900,10.019,10.019,10.019,10.019
USDNOK,20251022,194000,10.018,10.019,10.018,10.019
USDNOK,20251022,194100,10.019,10.019,10.019,10.019
USDNOK,20251022,194200,10.020,10.021,10.020,10.021
USDNOK,20251022,194300,10.022,10.023,10.022,10.023
USDNOK,20251022,194400,10.024,10.025,10.024,10.025
USDNOK,20251022,194500,10.026,10.027,10.026,10.026
USDNOK,20251022,194600,10.025,10.025,10.025,10.025
USDNOK,20251022,194700,10.024,10.024,10.024,10.024
USDNOK,20251022,194800,10.024,10.024,10.024,10.024
USDNOK,20251022,194900,10.024,10.024,10.024,10.024
USDNOK,20251022,195000,10.024,10.024,10.024,10.024
USDNOK,20251022,195100,10.023,10.024,10.023,10.024
USDNOK,20251022,195200,10.024,10.025,10.024,10.025
USDNOK,20251022,195300,10.026,10.026,10.026,10.026
USDNOK,20251022,195400,10.027,10.027,10.027,10.027
USDNOK,20251022,195500,10.027,10.027,10.027,10.027
USDNOK,20251022,195600,10.027,10.027,10.027,10.027
USDNOK,20251022,195700,10.027,10.027,10.027,10.027
USDNOK,20251022,195800,10.027,10.027,10.026,10.026
USDNOK,20251022,195900,10.027,10.027,10.026,10.026
USDNOK,20251022,200000,10.025,10.025,10.024,10.024
USDNOK,20251022,200100,10.023,10.023,10.022,10.022
USDNOK,20251022,200200,10.021,10.021,10.020,10.020
USDNOK,20251022,200300,10.019,10.019,10.019,10.019
USDNOK,20251022,200400,10.020,10.020,10.019,10.019
USDNOK,20251022,200500,10.020,10.021,10.020,10.021
USDNOK,20251022,200600,10.021,10.021,10.021,10.021
USDNOK,20251022,200700,10.021,10.021,10.021,10.021
USDNOK,20251022,200800,10.021,10.022,10.021,10.022
USDNOK,20251022,200900,10.022,10.022,10.022,10.022
USDNOK,20251022,201000,10.022,10.022,10.022,10.022
USDNOK,20251022,201100,10.022,10.022,10.022,10.022
USDNOK,20251022,201200,10.022,10.022,10.022,10.022
USDNOK,20251022,201300,10.021,10.021,10.021,10.021
USDNOK,20251022,201400,10.021,10.022,10.021,10.022
USDNOK,20251022,201500,10.022,10.022,10.022,10.022
USDNOK,20251022,201600,10.022,10.022,10.022,10.022
USDNOK,20251022,201700,10.022,10.023,10.022,10.023
USDNOK,20251022,201800,10.024,10.025,10.024,10.025
USDNOK,20251022,201900,10.024,10.024,10.024,10.024
USDNOK,20251022,202000,10.025,10.025,10.024,10.024
USDNOK,20251022,202100,10.024,10.024,10.024,10.024
USDNOK,20251022,202200,10.024,10.024,10.022,10.022
USDNOK,20251022,202300,10.022,10.022,10.022,10.022
USDNOK,20251022,202400,10.021,10.022,10.021,10.022
USDNOK,20251022,202500,10.021,10.021,10.021,10.021
USDNOK,20251022,202600,10.022,10.022,10.022,10.022
USDNOK,20251022,202700,10.023,10.023,10.022,10.022
USDNOK,20251022,202800,10.022,10.022,10.022,10.022
USDNOK,20251022,202900,10.022,10.023,10.021,10.023
USDNOK,20251022,203000,10.023,10.023,10.023,10.023
USDNOK,20251022,203100,10.023,10.023,10.023,10.023
USDNOK,20251022,203200,10.023,10.023,10.023,10.023
USDNOK,20251022,203300,10.023,10.023,10.023,10.023
USDNOK,20251022,203400,10.022,10.023,10.022,10.023
USDNOK,20251022,203500,10.023,10.023,10.022,10.022
USDNOK,20251022,203600,10.022,10.022,10.022,10.022
USDNOK,20251022,203700,10.022,10.022,10.022,10.022
USDNOK,20251022,203800,10.023,10.023,10.022,10.022
USDNOK,20251022,203900,10.023,10.023,10.023,10.023
USDNOK,20251022,204000,10.022,10.022,10.022,10.022
USDNOK,20251022,204100,10.022,10.025,10.022,10.025
USDNOK,20251022,204200,10.025,10.025,10.025,10.025
USDNOK,20251022,204300,10.025,10.025,10.025,10.025
USDNOK,20251022,204400,10.025,10.025,10.025,10.025
USDNOK,20251022,204500,10.026,10.027,10.026,10.027
USDNOK,20251022,204600,10.027,10.027,10.027,10.027
USDNOK,20251022,204700,10.026,10.026,10.026,10.026
USDNOK,20251022,204800,10.026,10.026,10.026,10.026
USDNOK,20251022,204900,10.027,10.027,10.026,10.026
USDNOK,20251022,205000,10.027,10.027,10.027,10.027
USDNOK,20251022,205100,10.026,10.027,10.026,10.027
USDNOK,20251022,205200,10.027,10.027,10.027,10.027
USDNOK,20251022,205300,10.027,10.027,10.027,10.027
USDNOK,20251022,205400,10.027,10.027,10.027,10.027
USDNOK,20251022,205500,10.026,10.026,10.026,10.026
USDNOK,20251022,205600,10.026,10.026,10.026,10.026
USDNOK,20251022,205700,10.026,10.026,10.026,10.026
USDNOK,20251022,205800,10.026,10.026,10.025,10.026
USDNOK,20251022,205900,10.025,10.026,10.025,10.026
USDNOK,20251022,210000,10.025,10.026,10.023,10.023
USDNOK,20251022,210100,10.022,10.022,10.022,10.022
USDNOK,20251022,210200,10.022,10.024,10.022,10.023
USDNOK,20251022,210300,10.022,10.024,10.022,10.023
USDNOK,20251022,210400,10.024,10.024,10.022,10.023
USDNOK,20251022,210500,10.023,10.023,10.023,10.023
USDNOK,20251022,210600,10.023,10.023,10.023,10.023
USDNOK,20251022,210700,10.022,10.022,10.021,10.021
USDNOK,20251022,210800,10.022,10.022,10.021,10.022
USDNOK,20251022,210900,10.022,10.022,10.022,10.022
USDNOK,20251022,211000,10.022,10.022,10.022,10.022
USDNOK,20251022,211100,10.022,10.022,10.021,10.021
USDNOK,20251022,211200,10.022,10.022,10.021,10.021
USDNOK,20251022,211300,10.021,10.022,10.021,10.022
USDNOK,20251022,211400,10.021,10.022,10.021,10.021
USDNOK,20251022,211500,10.021,10.021,10.021,10.021
USDNOK,20251022,211600,10.020,10.021,10.020,10.020
USDNOK,20251022,211700,10.021,10.021,10.021,10.021
USDNOK,20251022,211800,10.021,10.021,10.021,10.021
USDNOK,20251022,211900,10.020,10.021,10.020,10.021
USDNOK,20251022,212000,10.020,10.021,10.020,10.021
USDNOK,20251022,212100,10.021,10.022,10.021,10.022
USDNOK,20251022,212200,10.021,10.021,10.020,10.020
USDNOK,20251022,212300,10.019,10.019,10.019,10.019
USDNOK,20251022,212400,10.019,10.019,10.019,10.019
USDNOK,20251022,212500,10.019,10.019,10.019,10.019
USDNOK,20251022,212600,10.019,10.019,10.019,10.019
USDNOK,20251022,212700,10.019,10.019,10.019,10.019
USDNOK,20251022,212800,10.019,10.019,10.018,10.018
USDNOK,20251022,212900,10.017,10.017,10.017,10.017
USDNOK,20251022,213000,10.017,10.018,10.017,10.018
USDNOK,20251022,213100,10.017,10.017,10.015,10.015
USDNOK,20251022,213200,10.015,10.015,10.015,10.015
USDNOK,20251022,213300,10.016,10.016,10.015,10.015
USDNOK,20251022,213400,10.015,10.015,10.015,10.015
USDNOK,20251022,213500,10.016,10.017,10.016,10.017
USDNOK,20251022,213600,10.018,10.018,10.017,10.018
USDNOK,20251022,213700,10.019,10.019,10.019,10.019
USDNOK,20251022,213800,10.019,10.019,10.018,10.018
USDNOK,20251022,213900,10.018,10.018,10.018,10.018
USDNOK,20251022,214000,10.019,10.019,10.019,10.019
USDNOK,20251022,214100,10.019,10.019,10.018,10.018
USDNOK,20251022,214200,10.018,10.018,10.018,10.018
USDNOK,20251022,214300,10.019,10.019,10.019,10.019
USDNOK,20251022,214400,10.019,10.019,10.018,10.018
USDNOK,20251022,214500,10.018,10.018,10.018,10.018
USDNOK,20251022,214600,10.019,10.019,10.019,10.019
USDNOK,20251022,214700,10.018,10.018,10.018,10.018
USDNOK,20251022,214800,10.018,10.018,10.018,10.018
USDNOK,20251022,214900,10.018,10.018,10.017,10.017
USDNOK,20251022,215000,10.017,10.017,10.017,10.017
USDNOK,20251022,215100,10.016,10.016,10.016,10.016
USDNOK,20251022,215200,10.016,10.017,10.016,10.017
USDNOK,20251022,215300,10.017,10.018,10.017,10.018
USDNOK,20251022,215400,10.018,10.018,10.018,10.018
USDNOK,20251022,215500,10.018,10.018,10.018,10.018
USDNOK,20251022,215600,10.018,10.019,10.018,10.019
USDNOK,20251022,215700,10.019,10.020,10.019,10.020
USDNOK,20251022,215800,10.021,10.021,10.021,10.021
USDNOK,20251022,215900,10.020,10.021,10.019,10.019
USDNOK,20251022,220000,10.020,10.020,10.019,10.020
USDNOK,20251022,220100,10.019,10.019,10.018,10.019
USDNOK,20251022,220200,10.019,10.019,10.019,10.019
USDNOK,20251022,220300,10.019,10.019,10.019,10.019
USDNOK,20251022,220400,10.018,10.018,10.018,10.018
USDNOK,20251022,220500,10.019,10.019,10.019,10.019
USDNOK,20251022,220600,10.019,10.019,10.019,10.019
USDNOK,20251022,220700,10.019,10.019,10.019,10.019
USDNOK,20251022,220800,10.019,10.021,10.019,10.021
USDNOK,20251022,220900,10.021,10.021,10.021,10.021
USDNOK,20251022,221000,10.020,10.020,10.020,10.020
USDNOK,20251022,221100,10.020,10.020,10.020,10.020
USDNOK,20251022,221200,10.020,10.020,10.020,10.020
USDNOK,20251022,221300,10.020,10.020,10.020,10.020
USDNOK,20251022,221400,10.020,10.020,10.020,10.020
USDNOK,20251022,221500,10.020,10.020,10.020,10.020
USDNOK,20251022,221600,10.020,10.020,10.020,10.020
USDNOK,20251022,221700,10.020,10.020,10.019,10.019
USDNOK,20251022,221800,10.019,10.020,10.019,10.020
USDNOK,20251022,221900,10.019,10.020,10.019,10.020
USDNOK,20251022,222000,10.019,10.019,10.019,10.019
USDNOK,20251022,222100,10.019,10.019,10.019,10.019
USDNOK,20251022,222200,10.019,10.019,10.019,10.019
USDNOK,20251022,222300,10.019,10.019,10.019,10.019
USDNOK,20251022,222400,10.019,10.019,10.019,10.019
USDNOK,20251022,222500,10.020,10.020,10.020,10.020
USDNOK,20251022,222600,10.020,10.021,10.020,10.021
USDNOK,20251022,222700,10.021,10.022,10.021,10.021
USDNOK,20251022,222800,10.020,10.020,10.020,10.020
USDNOK,20251022,222900,10.020,10.020,10.020,10.020
USDNOK,20251022,223000,10.021,10.021,10.020,10.020
USDNOK,20251022,223100,10.020,10.020,10.020,10.020
USDNOK,20251022,223200,10.021,10.021,10.020,10.020
USDNOK,20251022,223300,10.020,10.020,10.020,10.020
USDNOK,20251022,223400,10.021,10.021,10.021,10.021
USDNOK,20251022,223500,10.020,10.021,10.020,10.020
USDNOK,20251022,223600,10.020,10.020,10.020,10.020
USDNOK,20251022,223700,10.020,10.020,10.020,10.020
USDNOK,20251022,223800,10.020,10.020,10.020,10.020
USDNOK,20251022,223900,10.020,10.020,10.020,10.020
USDNOK,20251022,224000,10.020,10.020,10.020,10.020
USDNOK,20251022,224100,10.019,10.020,10.019,10.020
USDNOK,20251022,224200,10.020,10.020,10.020,10.020
USDNOK,20251022,224300,10.021,10.021,10.020,10.020
USDNOK,20251022,224400,10.020,10.021,10.020,10.020
USDNOK,20251022,224500,10.019,10.019,10.017,10.017
USDNOK,20251022,224600,10.016,10.017,10.016,10.017
USDNOK,20251022,224700,10.018,10.018,10.017,10.018
USDNOK,20251022,224800,10.018,10.018,10.018,10.018
USDNOK,20251022,224900,10.019,10.019,10.018,10.018
USDNOK,20251022,225000,10.019,10.019,10.019,10.019
USDNOK,20251022,225100,10.019,10.021,10.019,10.021
USDNOK,20251022,225200,10.021,10.021,10.021,10.021
USDNOK,20251022,225300,10.021,10.021,10.021,10.021
USDNOK,20251022,225400,10.021,10.021,10.021,10.021
USDNOK,20251022,225500,10.021,10.021,10.021,10.021
USDNOK,20251022,225600,10.020,10.021,10.020,10.020
USDNOK,20251022,225700,10.021,10.021,10.020,10.021
USDNOK,20251022,225800,10.020,10.020,10.020,10.020
USDNOK,20251022,225900,10.020,10.020,10.020,10.020
USDNOK,20251022,230000,10.020,10.020,10.019,10.019
USDNOK,20251022,230100,10.019,10.019,10.019,10.019
USDNOK,20251022,230200,10.019,10.019,10.019,10.019
USDNOK,20251022,230300,10.019,10.019,10.019,10.019
USDNOK,20251022,230400,10.019,10.019,10.019,10.019
USDNOK,20251022,230500,10.040,10.040,10.025,10.027
USDNOK,20251022,230600,10.028,10.029,10.027,10.028
USDNOK,20251022,230700,10.029,10.030,10.029,10.029
USDNOK,20251022,230800,10.029,10.029,10.029,10.029
USDNOK,20251022,230900,10.029,10.029,10.029,10.029
USDNOK,20251022,231000,10.029,10.029,10.029,10.029
USDNOK,20251022,231100,10.029,10.029,10.029,10.029
USDNOK,20251022,231200,10.029,10.031,10.029,10.031
USDNOK,20251022,231300,10.032,10.032,10.027,10.031
USDNOK,20251022,231400,10.032,10.032,10.032,10.032
USDNOK,20251022,231500,10.032,10.032,10.032,10.032
USDNOK,20251022,231600,10.032,10.032,10.032,10.032
USDNOK,20251022,231700,10.032,10.032,10.026,10.026
USDNOK,20251022,231800,10.027,10.027,10.027,10.027
USDNOK,20251022,231900,10.027,10.032,10.027,10.032
USDNOK,20251022,232000,10.031,10.031,10.031,10.031
USDNOK,20251022,232100,10.031,10.031,10.029,10.029
USDNOK,20251022,232200,10.028,10.028,10.025,10.026
USDNOK,20251022,232300,10.025,10.026,10.025,10.025
USDNOK,20251022,232400,10.024,10.025,10.024,10.025
USDNOK,20251022,232500,10.024,10.024,10.024,10.024
USDNOK,20251022,232600,10.024,10.025,10.024,10.024
USDNOK,20251022,232700,10.024,10.024,10.024,10.024
USDNOK,20251022,232800,10.024,10.024,10.024,10.024
USDNOK,20251022,232900,10.025,10.025,10.024,10.024
USDNOK,20251022,233000,10.025,10.025,10.024,10.024
USDNOK,20251022,233100,10.022,10.024,10.022,10.024
USDNOK,20251022,233200,10.023,10.024,10.023,10.024
USDNOK,20251022,233300,10.024,10.024,10.023,10.024
USDNOK,20251022,233400,10.025,10.025,10.023,10.025
USDNOK,20251022,233500,10.024,10.026,10.023,10.023
USDNOK,20251022,233600,10.024,10.024,10.023,10.023
USDNOK,20251022,233700,10.022,10.023,10.021,10.021
USDNOK,20251022,233800,10.021,10.023,10.021,10.023
USDNOK,20251022,233900,10.020,10.025,10.018,10.024
USDNOK,20251022,234000,10.023,10.023,10.020,10.021
USDNOK,20251022,234100,10.022,10.023,10.021,10.022
USDNOK,20251022,234200,10.023,10.024,10.022,10.024
USDNOK,20251022,234300,10.023,10.024,10.023,10.024
USDNOK,20251022,234400,10.024,10.024,10.024,10.024
USDNOK,20251022,234500,10.023,10.025,10.023,10.023
USDNOK,20251022,234600,10.022,10.024,10.022,10.022
USDNOK,20251022,234700,10.021,10.022,10.021,10.022
USDNOK,20251022,234800,10.022,10.022,10.021,10.022
USDNOK,20251022,234900,10.024,10.024,10.022,10.023
USDNOK,20251022,235000,10.022,10.022,10.021,10.022
USDNOK,20251022,235100,10.021,10.022,10.021,10.022
USDNOK,20251022,235200,10.021,10.021,10.021,10.021
USDNOK,20251022,235300,10.021,10.021,10.021,10.021
USDNOK,20251022,235400,10.021,10.023,10.021,10.023
USDNOK,20251022,235500,10.022,10.022,10.020,10.020
USDNOK,20251022,235600,10.021,10.022,10.020,10.020
USDNOK,20251022,235700,10.020,10.020,10.020,10.020
USDNOK,20251022,235800,10.020,10.021,10.020,10.021
USDNOK,20251022,235900,10.020,10.020,10.020,10.020
USDNOK,20251023,000000,10.020,10.020,10.019,10.019
USDPLN,20251022,000100,3.651,3.653,3.651,3.652
USDPLN,20251022,000200,3.653,3.653,3.653,3.653
USDPLN,20251022,000300,3.653,3.654,3.653,3.653
USDPLN,20251022,000400,3.652,3.652,3.652,3.652
USDPLN,20251022,000500,3.653,3.653,3.653,3.653
USDPLN,20251022,000600,3.653,3.653,3.653,3.653
USDPLN,20251022,000700,3.653,3.653,3.653,3.653
USDPLN,20251022,000800,3.653,3.653,3.653,3.653
USDPLN,20251022,000900,3.653,3.653,3.653,3.653
USDPLN,20251022,001000,3.653,3.653,3.653,3.653
USDPLN,20251022,001100,3.653,3.653,3.653,3.653
USDPLN,20251022,001200,3.653,3.653,3.653,3.653
USDPLN,20251022,001300,3.653,3.653,3.653,3.653
USDPLN,20251022,001400,3.653,3.653,3.653,3.653
USDPLN,20251022,001500,3.653,3.653,3.653,3.653
USDPLN,20251022,001600,3.653,3.653,3.653,3.653
USDPLN,20251022,001700,3.653,3.653,3.653,3.653
USDPLN,20251022,001800,3.653,3.653,3.653,3.653
USDPLN,20251022,001900,3.653,3.653,3.653,3.653
USDPLN,20251022,002000,3.653,3.653,3.653,3.653
USDPLN,20251022,002100,3.653,3.653,3.653,3.653
USDPLN,20251022,002200,3.653,3.653,3.653,3.653
USDPLN,20251022,002300,3.653,3.653,3.653,3.653
USDPLN,20251022,002400,3.653,3.653,3.653,3.653
USDPLN,20251022,002500,3.653,3.653,3.653,3.653
USDPLN,20251022,002600,3.653,3.653,3.653,3.653
USDPLN,20251022,002700,3.653,3.653,3.653,3.653
USDPLN,20251022,002800,3.653,3.653,3.653,3.653
USDPLN,20251022,002900,3.653,3.653,3.653,3.653
USDPLN,20251022,003000,3.653,3.653,3.653,3.653
USDPLN,20251022,003100,3.653,3.653,3.653,3.653
USDPLN,20251022,003200,3.653,3.653,3.653,3.653
USDPLN,20251022,003300,3.653,3.653,3.653,3.653
USDPLN,20251022,003400,3.653,3.653,3.653,3.653
USDPLN,20251022,003500,3.653,3.653,3.653,3.653
USDPLN,20251022,003600,3.653,3.653,3.653,3.653
USDPLN,20251022,003700,3.653,3.653,3.653,3.653
USDPLN,20251022,003800,3.653,3.653,3.653,3.653
USDPLN,20251022,003900,3.653,3.653,3.653,3.653
USDPLN,20251022,004000,3.653,3.653,3.653,3.653
USDPLN,20251022,004100,3.653,3.653,3.653,3.653
USDPLN,20251022,004200,3.653,3.653,3.653,3.653
USDPLN,20251022,004300,3.653,3.653,3.653,3.653
USDPLN,20251022,004400,3.653,3.653,3.653,3.653
USDPLN,20251022,004500,3.653,3.653,3.653,3.653
USDPLN,20251022,004600,3.653,3.653,3.653,3.653
USDPLN,20251022,004700,3.653,3.653,3.653,3.653
USDPLN,20251022,004800,3.653,3.653,3.653,3.653
USDPLN,20251022,004900,3.653,3.653,3.653,3.653
USDPLN,20251022,005000,3.653,3.653,3.653,3.653
USDPLN,20251022,005100,3.653,3.653,3.653,3.653
USDPLN,20251022,005200,3.653,3.653,3.653,3.653
USDPLN,20251022,005300,3.653,3.653,3.653,3.653
USDPLN,20251022,005400,3.653,3.653,3.653,3.653
USDPLN,20251022,005500,3.653,3.653,3.653,3.653
USDPLN,20251022,005600,3.653,3.653,3.653,3.653
USDPLN,20251022,005700,3.653,3.653,3.653,3.653
USDPLN,20251022,005800,3.653,3.653,3.653,3.653
USDPLN,20251022,005900,3.653,3.653,3.653,3.653
USDPLN,20251022,010000,3.653,3.653,3.653,3.653
USDPLN,20251022,010100,3.653,3.653,3.653,3.653
USDPLN,20251022,010200,3.653,3.653,3.653,3.653
USDPLN,20251022,010300,3.653,3.653,3.653,3.653
USDPLN,20251022,010400,3.653,3.653,3.653,3.653
USDPLN,20251022,010500,3.653,3.653,3.653,3.653
USDPLN,20251022,010600,3.653,3.653,3.653,3.653
USDPLN,20251022,010700,3.653,3.653,3.653,3.653
USDPLN,20251022,010800,3.653,3.653,3.653,3.653
USDPLN,20251022,010900,3.653,3.653,3.653,3.653
USDPLN,20251022,011000,3.653,3.653,3.653,3.653
USDPLN,20251022,011100,3.653,3.653,3.653,3.653
USDPLN,20251022,011200,3.653,3.653,3.653,3.653
USDPLN,20251022,011300,3.653,3.653,3.653,3.653
USDPLN,20251022,011400,3.653,3.653,3.653,3.653
USDPLN,20251022,011500,3.653,3.653,3.653,3.653
USDPLN,20251022,011600,3.653,3.653,3.653,3.653
USDPLN,20251022,011700,3.653,3.653,3.653,3.653
USDPLN,20251022,011800,3.653,3.653,3.653,3.653
USDPLN,20251022,011900,3.653,3.653,3.653,3.653
USDPLN,20251022,012000,3.653,3.653,3.653,3.653
USDPLN,20251022,012100,3.653,3.653,3.653,3.653
USDPLN,20251022,012200,3.653,3.653,3.653,3.653
USDPLN,20251022,012300,3.653,3.653,3.653,3.653
USDPLN,20251022,012400,3.653,3.653,3.653,3.653
USDPLN,20251022,012500,3.653,3.653,3.653,3.653
USDPLN,20251022,012600,3.653,3.653,3.653,3.653
USDPLN,20251022,012700,3.653,3.653,3.653,3.653
USDPLN,20251022,012800,3.653,3.653,3.653,3.653
USDPLN,20251022,012900,3.653,3.653,3.653,3.653
USDPLN,20251022,013000,3.653,3.653,3.653,3.653
USDPLN,20251022,013100,3.653,3.653,3.653,3.653
USDPLN,20251022,013200,3.653,3.653,3.653,3.653
USDPLN,20251022,013300,3.653,3.653,3.653,3.653
USDPLN,20251022,013400,3.653,3.653,3.653,3.653
USDPLN,20251022,013500,3.653,3.653,3.653,3.653
USDPLN,20251022,013600,3.653,3.653,3.653,3.653
USDPLN,20251022,013700,3.653,3.653,3.653,3.653
USDPLN,20251022,013800,3.653,3.653,3.653,3.653
USDPLN,20251022,013900,3.653,3.653,3.653,3.653
USDPLN,20251022,014000,3.653,3.653,3.653,3.653
USDPLN,20251022,014100,3.653,3.653,3.653,3.653
USDPLN,20251022,014200,3.653,3.653,3.653,3.653
USDPLN,20251022,014300,3.653,3.653,3.653,3.653
USDPLN,20251022,014400,3.653,3.653,3.653,3.653
USDPLN,20251022,014500,3.653,3.653,3.653,3.653
USDPLN,20251022,014600,3.653,3.653,3.653,3.653
USDPLN,20251022,014700,3.653,3.653,3.653,3.653
USDPLN,20251022,014800,3.653,3.653,3.653,3.653
USDPLN,20251022,014900,3.653,3.653,3.653,3.653
USDPLN,20251022,015000,3.653,3.653,3.653,3.653
USDPLN,20251022,015100,3.653,3.653,3.653,3.653
USDPLN,20251022,015200,3.653,3.653,3.653,3.653
USDPLN,20251022,015300,3.653,3.653,3.653,3.653
USDPLN,20251022,015400,3.653,3.653,3.653,3.653
USDPLN,20251022,015500,3.653,3.653,3.653,3.653
USDPLN,20251022,015600,3.653,3.653,3.653,3.653
USDPLN,20251022,015700,3.653,3.653,3.653,3.653
USDPLN,20251022,015800,3.653,3.653,3.653,3.653
USDPLN,20251022,015900,3.653,3.653,3.653,3.653
USDPLN,20251022,020000,3.653,3.653,3.653,3.653
USDPLN,20251022,020100,3.653,3.653,3.653,3.653
USDPLN,20251022,020200,3.653,3.653,3.653,3.653
USDPLN,20251022,020300,3.653,3.653,3.653,3.653
USDPLN,20251022,020400,3.653,3.654,3.653,3.654
USDPLN,20251022,020500,3.653,3.653,3.652,3.652
USDPLN,20251022,020600,3.652,3.652,3.652,3.652
USDPLN,20251022,020700,3.652,3.652,3.652,3.652
USDPLN,20251022,020800,3.653,3.653,3.653,3.653
USDPLN,20251022,020900,3.653,3.653,3.653,3.653
USDPLN,20251022,021000,3.653,3.653,3.653,3.653
USDPLN,20251022,021100,3.653,3.653,3.653,3.653
USDPLN,20251022,021200,3.653,3.653,3.653,3.653
USDPLN,20251022,021300,3.653,3.653,3.653,3.653
USDPLN,20251022,021400,3.653,3.653,3.653,3.653
USDPLN,20251022,021500,3.653,3.653,3.652,3.652
USDPLN,20251022,021600,3.651,3.651,3.651,3.651
USDPLN,20251022,021700,3.651,3.651,3.651,3.651
USDPLN,20251022,021800,3.651,3.651,3.651,3.651
USDPLN,20251022,021900,3.651,3.651,3.651,3.651
USDPLN,20251022,022000,3.651,3.651,3.651,3.651
USDPLN,20251022,022100,3.651,3.651,3.651,3.651
USDPLN,20251022,022200,3.651,3.651,3.651,3.651
USDPLN,20251022,022300,3.651,3.651,3.651,3.651
USDPLN,20251022,022400,3.651,3.651,3.651,3.651
USDPLN,20251022,022500,3.651,3.651,3.651,3.651
USDPLN,20251022,022600,3.652,3.652,3.652,3.652
USDPLN,20251022,022700,3.652,3.652,3.652,3.652
USDPLN,20251022,022800,3.652,3.652,3.652,3.652
USDPLN,20251022,022900,3.652,3.652,3.652,3.652
USDPLN,20251022,023000,3.652,3.652,3.652,3.652
USDPLN,20251022,023100,3.652,3.652,3.652,3.652
USDPLN,20251022,023200,3.652,3.652,3.652,3.652
USDPLN,20251022,023300,3.652,3.652,3.652,3.652
USDPLN,20251022,023400,3.652,3.652,3.652,3.652
USDPLN,20251022,023500,3.652,3.652,3.652,3.652
USDPLN,20251022,023600,3.652,3.652,3.652,3.652
USDPLN,20251022,023700,3.652,3.652,3.652,3.652
USDPLN,20251022,023800,3.652,3.652,3.652,3.652
USDPLN,20251022,023900,3.652,3.652,3.652,3.652
USDPLN,20251022,024000,3.652,3.652,3.652,3.652
USDPLN,20251022,024100,3.652,3.652,3.652,3.652
USDPLN,20251022,024200,3.652,3.652,3.652,3.652
USDPLN,20251022,024300,3.652,3.652,3.652,3.652
USDPLN,20251022,024400,3.652,3.652,3.652,3.652
USDPLN,20251022,024500,3.652,3.652,3.652,3.652
USDPLN,20251022,024600,3.652,3.652,3.652,3.652
USDPLN,20251022,024700,3.652,3.652,3.652,3.652
USDPLN,20251022,024800,3.652,3.652,3.652,3.652
USDPLN,20251022,024900,3.652,3.652,3.651,3.651
USDPLN,20251022,025000,3.651,3.651,3.651,3.651
USDPLN,20251022,025100,3.651,3.651,3.651,3.651
USDPLN,20251022,025200,3.651,3.651,3.651,3.651
USDPLN,20251022,025300,3.651,3.651,3.651,3.651
USDPLN,20251022,025400,3.651,3.651,3.651,3.651
USDPLN,20251022,025500,3.651,3.651,3.651,3.651
USDPLN,20251022,025600,3.651,3.651,3.651,3.651
USDPLN,20251022,025700,3.651,3.651,3.651,3.651
USDPLN,20251022,025800,3.651,3.651,3.651,3.651
USDPLN,20251022,025900,3.651,3.651,3.651,3.651
USDPLN,20251022,030000,3.651,3.651,3.651,3.651
USDPLN,20251022,030100,3.651,3.651,3.651,3.651
USDPLN,20251022,030200,3.651,3.651,3.651,3.651
USDPLN,20251022,030300,3.651,3.651,3.651,3.651
USDPLN,20251022,030400,3.651,3.651,3.651,3.651
USDPLN,20251022,030500,3.651,3.651,3.651,3.651
USDPLN,20251022,030600,3.651,3.651,3.651,3.651
USDPLN,20251022,030700,3.651,3.651,3.650,3.650
USDPLN,20251022,030800,3.650,3.650,3.650,3.650
USDPLN,20251022,030900,3.650,3.650,3.650,3.650
USDPLN,20251022,031000,3.650,3.650,3.650,3.650
USDPLN,20251022,031100,3.650,3.650,3.650,3.650
USDPLN,20251022,031200,3.650,3.650,3.650,3.650
USDPLN,20251022,031300,3.650,3.650,3.650,3.650
USDPLN,20251022,031400,3.650,3.650,3.650,3.650
USDPLN,20251022,031500,3.650,3.650,3.650,3.650
USDPLN,20251022,031600,3.650,3.650,3.650,3.650
USDPLN,20251022,031700,3.650,3.650,3.650,3.650
USDPLN,20251022,031800,3.650,3.650,3.650,3.650
USDPLN,20251022,031900,3.650,3.650,3.650,3.650
USDPLN,20251022,032000,3.650,3.650,3.650,3.650
USDPLN,20251022,032100,3.651,3.651,3.651,3.651
USDPLN,20251022,032200,3.651,3.651,3.651,3.651
USDPLN,20251022,032300,3.651,3.651,3.651,3.651
USDPLN,20251022,032400,3.651,3.651,3.651,3.651
USDPLN,20251022,032500,3.651,3.651,3.651,3.651
USDPLN,20251022,032600,3.651,3.651,3.651,3.651
USDPLN,20251022,032700,3.650,3.650,3.650,3.650
USDPLN,20251022,032800,3.651,3.651,3.651,3.651
USDPLN,20251022,032900,3.651,3.651,3.651,3.651
USDPLN,20251022,033000,3.651,3.651,3.651,3.651
USDPLN,20251022,033100,3.651,3.651,3.651,3.651
USDPLN,20251022,033200,3.651,3.651,3.651,3.651
USDPLN,20251022,033300,3.651,3.651,3.651,3.651
USDPLN,20251022,033400,3.651,3.651,3.651,3.651
USDPLN,20251022,033500,3.651,3.651,3.651,3.651
USDPLN,20251022,033600,3.651,3.651,3.651,3.651
USDPLN,20251022,033700,3.651,3.651,3.651,3.651
USDPLN,20251022,033800,3.651,3.651,3.651,3.651
USDPLN,20251022,033900,3.651,3.651,3.651,3.651
USDPLN,20251022,034000,3.651,3.651,3.651,3.651
USDPLN,20251022,034100,3.651,3.651,3.651,3.651
USDPLN,20251022,034200,3.651,3.651,3.651,3.651
USDPLN,20251022,034300,3.651,3.651,3.651,3.651
USDPLN,20251022,034400,3.651,3.651,3.651,3.651
USDPLN,20251022,034500,3.651,3.651,3.651,3.651
USDPLN,20251022,034600,3.651,3.651,3.651,3.651
USDPLN,20251022,034700,3.651,3.651,3.651,3.651
USDPLN,20251022,034800,3.651,3.651,3.651,3.651
USDPLN,20251022,034900,3.651,3.651,3.651,3.651
USDPLN,20251022,035000,3.651,3.651,3.651,3.651
USDPLN,20251022,035100,3.651,3.651,3.651,3.651
USDPLN,20251022,035200,3.651,3.651,3.651,3.651
USDPLN,20251022,035300,3.651,3.651,3.651,3.651
USDPLN,20251022,035400,3.651,3.651,3.651,3.651
USDPLN,20251022,035500,3.651,3.651,3.651,3.651
USDPLN,20251022,035600,3.651,3.651,3.651,3.651
USDPLN,20251022,035700,3.651,3.651,3.651,3.651
USDPLN,20251022,035800,3.651,3.651,3.651,3.651
USDPLN,20251022,035900,3.651,3.651,3.651,3.651
USDPLN,20251022,040000,3.651,3.651,3.651,3.651
USDPLN,20251022,040100,3.651,3.651,3.651,3.651
USDPLN,20251022,040200,3.651,3.651,3.651,3.651
USDPLN,20251022,040300,3.651,3.651,3.651,3.651
USDPLN,20251022,040400,3.651,3.651,3.651,3.651
USDPLN,20251022,040500,3.651,3.651,3.651,3.651
USDPLN,20251022,040600,3.651,3.651,3.651,3.651
USDPLN,20251022,040700,3.651,3.651,3.651,3.651
USDPLN,20251022,040800,3.651,3.651,3.651,3.651
USDPLN,20251022,040900,3.651,3.651,3.651,3.651
USDPLN,20251022,041000,3.651,3.651,3.651,3.651
USDPLN,20251022,041100,3.651,3.651,3.651,3.651
USDPLN,20251022,041200,3.651,3.651,3.651,3.651
USDPLN,20251022,041300,3.651,3.651,3.651,3.651
USDPLN,20251022,041400,3.651,3.651,3.651,3.651
USDPLN,20251022,041500,3.651,3.651,3.651,3.651
USDPLN,20251022,041600,3.651,3.651,3.651,3.651
USDPLN,20251022,041700,3.651,3.651,3.651,3.651
USDPLN,20251022,041800,3.651,3.651,3.651,3.651
USDPLN,20251022,041900,3.651,3.651,3.651,3.651
USDPLN,20251022,042000,3.651,3.651,3.651,3.651
USDPLN,20251022,042100,3.651,3.651,3.651,3.651
USDPLN,20251022,042200,3.651,3.651,3.651,3.651
USDPLN,20251022,042300,3.651,3.651,3.651,3.651
USDPLN,20251022,042400,3.651,3.651,3.651,3.651
USDPLN,20251022,042500,3.651,3.651,3.651,3.651
USDPLN,20251022,042600,3.651,3.651,3.651,3.651
USDPLN,20251022,042700,3.651,3.651,3.651,3.651
USDPLN,20251022,042800,3.651,3.651,3.651,3.651
USDPLN,20251022,042900,3.651,3.651,3.651,3.651
USDPLN,20251022,043000,3.651,3.651,3.651,3.651
USDPLN,20251022,043100,3.651,3.651,3.651,3.651
USDPLN,20251022,043200,3.651,3.651,3.651,3.651
USDPLN,20251022,043300,3.651,3.651,3.651,3.651
USDPLN,20251022,043400,3.651,3.651,3.651,3.651
USDPLN,20251022,043500,3.651,3.651,3.651,3.651
USDPLN,20251022,043600,3.651,3.651,3.651,3.651
USDPLN,20251022,043700,3.651,3.651,3.651,3.651
USDPLN,20251022,043800,3.651,3.651,3.651,3.651
USDPLN,20251022,043900,3.651,3.651,3.651,3.651
USDPLN,20251022,044000,3.651,3.651,3.651,3.651
USDPLN,20251022,044100,3.651,3.651,3.651,3.651
USDPLN,20251022,044200,3.651,3.651,3.651,3.651
USDPLN,20251022,044300,3.651,3.651,3.651,3.651
USDPLN,20251022,044400,3.651,3.651,3.651,3.651
USDPLN,20251022,044500,3.651,3.651,3.651,3.651
USDPLN,20251022,044600,3.651,3.651,3.651,3.651
USDPLN,20251022,044700,3.651,3.651,3.651,3.651
USDPLN,20251022,044800,3.651,3.651,3.651,3.651
USDPLN,20251022,044900,3.651,3.651,3.649,3.649
USDPLN,20251022,045000,3.649,3.649,3.649,3.649
USDPLN,20251022,045100,3.649,3.649,3.649,3.649
USDPLN,20251022,045200,3.649,3.649,3.649,3.649
USDPLN,20251022,045300,3.649,3.649,3.649,3.649
USDPLN,20251022,045400,3.649,3.649,3.649,3.649
USDPLN,20251022,045500,3.649,3.649,3.649,3.649
USDPLN,20251022,045600,3.649,3.649,3.649,3.649
USDPLN,20251022,045700,3.649,3.649,3.649,3.649
USDPLN,20251022,045800,3.649,3.649,3.649,3.649
USDPLN,20251022,045900,3.649,3.649,3.649,3.649
USDPLN,20251022,050000,3.649,3.649,3.649,3.649
USDPLN,20251022,050100,3.651,3.651,3.651,3.651
USDPLN,20251022,050200,3.651,3.651,3.650,3.650
USDPLN,20251022,050300,3.650,3.650,3.650,3.650
USDPLN,20251022,050400,3.650,3.650,3.650,3.650
USDPLN,20251022,050500,3.650,3.650,3.650,3.650
USDPLN,20251022,050600,3.650,3.650,3.650,3.650
USDPLN,20251022,050700,3.650,3.650,3.650,3.650
USDPLN,20251022,050800,3.650,3.650,3.650,3.650
USDPLN,20251022,050900,3.650,3.650,3.650,3.650
USDPLN,20251022,051000,3.650,3.650,3.650,3.650
USDPLN,20251022,051100,3.650,3.650,3.650,3.650
USDPLN,20251022,051200,3.650,3.650,3.650,3.650
USDPLN,20251022,051300,3.650,3.650,3.650,3.650
USDPLN,20251022,051400,3.650,3.650,3.650,3.650
USDPLN,20251022,051500,3.650,3.650,3.650,3.650
USDPLN,20251022,051600,3.650,3.650,3.650,3.650
USDPLN,20251022,051700,3.650,3.650,3.650,3.650
USDPLN,20251022,051800,3.650,3.650,3.650,3.650
USDPLN,20251022,051900,3.650,3.651,3.650,3.651
USDPLN,20251022,052000,3.651,3.651,3.651,3.651
USDPLN,20251022,052100,3.651,3.651,3.651,3.651
USDPLN,20251022,052200,3.651,3.651,3.651,3.651
USDPLN,20251022,052300,3.651,3.651,3.651,3.651
USDPLN,20251022,052400,3.651,3.651,3.651,3.651
USDPLN,20251022,052500,3.651,3.651,3.651,3.651
USDPLN,20251022,052600,3.651,3.651,3.651,3.651
USDPLN,20251022,052700,3.651,3.651,3.651,3.651
USDPLN,20251022,052800,3.651,3.651,3.651,3.651
USDPLN,20251022,052900,3.651,3.651,3.651,3.651
USDPLN,20251022,053000,3.651,3.651,3.651,3.651
USDPLN,20251022,053100,3.651,3.651,3.651,3.651
USDPLN,20251022,053200,3.651,3.651,3.651,3.651
USDPLN,20251022,053300,3.651,3.651,3.651,3.651
USDPLN,20251022,053400,3.651,3.651,3.651,3.651
USDPLN,20251022,053500,3.651,3.651,3.651,3.651
USDPLN,20251022,053600,3.651,3.651,3.651,3.651
USDPLN,20251022,053700,3.651,3.651,3.651,3.651
USDPLN,20251022,053800,3.651,3.651,3.651,3.651
USDPLN,20251022,053900,3.651,3.651,3.651,3.651
USDPLN,20251022,054000,3.651,3.651,3.651,3.651
USDPLN,20251022,054100,3.651,3.651,3.651,3.651
USDPLN,20251022,054200,3.651,3.651,3.651,3.651
USDPLN,20251022,054300,3.651,3.651,3.651,3.651
USDPLN,20251022,054400,3.651,3.651,3.651,3.651
USDPLN,20251022,054500,3.651,3.651,3.651,3.651
USDPLN,20251022,054600,3.651,3.651,3.651,3.651
USDPLN,20251022,054700,3.651,3.651,3.651,3.651
USDPLN,20251022,054800,3.651,3.651,3.651,3.651
USDPLN,20251022,054900,3.651,3.651,3.651,3.651
USDPLN,20251022,055000,3.651,3.651,3.651,3.651
USDPLN,20251022,055100,3.651,3.651,3.651,3.651
USDPLN,20251022,055200,3.651,3.651,3.651,3.651
USDPLN,20251022,055300,3.651,3.651,3.651,3.651
USDPLN,20251022,055400,3.651,3.651,3.651,3.651
USDPLN,20251022,055500,3.651,3.651,3.651,3.651
USDPLN,20251022,055600,3.651,3.651,3.651,3.651
USDPLN,20251022,055700,3.651,3.651,3.651,3.651
USDPLN,20251022,055800,3.651,3.651,3.651,3.651
USDPLN,20251022,055900,3.651,3.651,3.651,3.651
USDPLN,20251022,060000,3.651,3.651,3.651,3.651
USDPLN,20251022,060100,3.651,3.651,3.651,3.651
USDPLN,20251022,060200,3.651,3.651,3.651,3.651
USDPLN,20251022,060300,3.651,3.651,3.651,3.651
USDPLN,20251022,060400,3.651,3.651,3.651,3.651
USDPLN,20251022,060500,3.651,3.651,3.651,3.651
USDPLN,20251022,060600,3.650,3.650,3.650,3.650
USDPLN,20251022,060700,3.650,3.650,3.650,3.650
USDPLN,20251022,060800,3.650,3.650,3.650,3.650
USDPLN,20251022,060900,3.650,3.650,3.650,3.650
USDPLN,20251022,061000,3.650,3.650,3.650,3.650
USDPLN,20251022,061100,3.650,3.650,3.650,3.650
USDPLN,20251022,061200,3.650,3.650,3.650,3.650
USDPLN,20251022,061300,3.650,3.650,3.650,3.650
USDPLN,20251022,061400,3.650,3.650,3.650,3.650
USDPLN,20251022,061500,3.650,3.650,3.650,3.650
USDPLN,20251022,061600,3.650,3.650,3.650,3.650
USDPLN,20251022,061700,3.650,3.650,3.650,3.650
USDPLN,20251022,061800,3.650,3.650,3.650,3.650
USDPLN,20251022,061900,3.650,3.650,3.650,3.650
USDPLN,20251022,062000,3.650,3.650,3.650,3.650
USDPLN,20251022,062100,3.650,3.650,3.650,3.650
USDPLN,20251022,062200,3.650,3.650,3.650,3.650
USDPLN,20251022,062300,3.652,3.652,3.652,3.652
USDPLN,20251022,062400,3.652,3.652,3.652,3.652
USDPLN,20251022,062500,3.652,3.652,3.652,3.652
USDPLN,20251022,062600,3.652,3.652,3.652,3.652
USDPLN,20251022,062700,3.652,3.652,3.652,3.652
USDPLN,20251022,062800,3.652,3.652,3.652,3.652
USDPLN,20251022,062900,3.652,3.652,3.652,3.652
USDPLN,20251022,063000,3.652,3.652,3.652,3.652
USDPLN,20251022,063100,3.652,3.652,3.652,3.652
USDPLN,20251022,063200,3.652,3.652,3.652,3.652
USDPLN,20251022,063300,3.652,3.652,3.652,3.652
USDPLN,20251022,063400,3.652,3.652,3.652,3.652
USDPLN,20251022,063500,3.652,3.652,3.652,3.652
USDPLN,20251022,063600,3.652,3.652,3.652,3.652
USDPLN,20251022,063700,3.652,3.652,3.652,3.652
USDPLN,20251022,063800,3.652,3.652,3.652,3.652
USDPLN,20251022,063900,3.652,3.652,3.652,3.652
USDPLN,20251022,064000,3.652,3.652,3.652,3.652
USDPLN,20251022,064100,3.652,3.652,3.652,3.652
USDPLN,20251022,064200,3.652,3.652,3.652,3.652
USDPLN,20251022,064300,3.652,3.652,3.652,3.652
USDPLN,20251022,064400,3.652,3.652,3.652,3.652
USDPLN,20251022,064500,3.652,3.652,3.652,3.652
USDPLN,20251022,064600,3.652,3.652,3.652,3.652
USDPLN,20251022,064700,3.652,3.652,3.652,3.652
USDPLN,20251022,064800,3.652,3.652,3.652,3.652
USDPLN,20251022,064900,3.652,3.652,3.652,3.652
USDPLN,20251022,065000,3.652,3.652,3.652,3.652
USDPLN,20251022,065100,3.652,3.652,3.652,3.652
USDPLN,20251022,065200,3.652,3.652,3.652,3.652
USDPLN,20251022,065300,3.652,3.652,3.652,3.652
USDPLN,20251022,065400,3.652,3.652,3.652,3.652
USDPLN,20251022,065500,3.652,3.652,3.652,3.652
USDPLN,20251022,065600,3.652,3.652,3.652,3.652
USDPLN,20251022,065700,3.652,3.652,3.652,3.652
USDPLN,20251022,065800,3.652,3.652,3.652,3.652
USDPLN,20251022,065900,3.652,3.652,3.652,3.652
USDPLN,20251022,070000,3.652,3.652,3.652,3.652
USDPLN,20251022,070100,3.652,3.652,3.652,3.652
USDPLN,20251022,070200,3.652,3.652,3.652,3.652
USDPLN,20251022,070300,3.652,3.652,3.652,3.652
USDPLN,20251022,070400,3.652,3.652,3.652,3.652
USDPLN,20251022,070500,3.652,3.652,3.652,3.652
USDPLN,20251022,070600,3.652,3.652,3.652,3.652
USDPLN,20251022,070700,3.652,3.652,3.649,3.649
USDPLN,20251022,070800,3.649,3.649,3.649,3.649
USDPLN,20251022,070900,3.649,3.649,3.649,3.649
USDPLN,20251022,071000,3.649,3.649,3.649,3.649
USDPLN,20251022,071100,3.649,3.649,3.649,3.649
USDPLN,20251022,071200,3.649,3.649,3.649,3.649
USDPLN,20251022,071300,3.649,3.649,3.649,3.649
USDPLN,20251022,071400,3.649,3.649,3.649,3.649
USDPLN,20251022,071500,3.649,3.649,3.649,3.649
USDPLN,20251022,071600,3.649,3.649,3.649,3.649
USDPLN,20251022,071700,3.649,3.649,3.649,3.649
USDPLN,20251022,071800,3.649,3.649,3.649,3.649
USDPLN,20251022,071900,3.649,3.649,3.649,3.649
USDPLN,20251022,072000,3.649,3.649,3.649,3.649
USDPLN,20251022,072100,3.649,3.649,3.649,3.649
USDPLN,20251022,072200,3.649,3.649,3.649,3.649
USDPLN,20251022,072300,3.649,3.649,3.649,3.649
USDPLN,20251022,072400,3.649,3.649,3.649,3.649
USDPLN,20251022,072500,3.649,3.649,3.649,3.649
USDPLN,20251022,072600,3.649,3.649,3.649,3.649
USDPLN,20251022,072700,3.649,3.649,3.649,3.649
USDPLN,20251022,072800,3.649,3.649,3.649,3.649
USDPLN,20251022,072900,3.649,3.649,3.649,3.649
USDPLN,20251022,073000,3.649,3.649,3.649,3.649
USDPLN,20251022,073100,3.649,3.649,3.649,3.649
USDPLN,20251022,073200,3.649,3.649,3.649,3.649
USDPLN,20251022,073300,3.649,3.649,3.649,3.649
USDPLN,20251022,073400,3.649,3.649,3.649,3.649
USDPLN,20251022,073500,3.649,3.649,3.649,3.649
USDPLN,20251022,073600,3.649,3.649,3.649,3.649
USDPLN,20251022,073700,3.649,3.649,3.649,3.649
USDPLN,20251022,073800,3.649,3.649,3.649,3.649
USDPLN,20251022,073900,3.649,3.649,3.649,3.649
USDPLN,20251022,074000,3.649,3.649,3.649,3.649
USDPLN,20251022,074100,3.649,3.649,3.649,3.649
USDPLN,20251022,074200,3.649,3.649,3.649,3.649
USDPLN,20251022,074300,3.649,3.649,3.649,3.649
USDPLN,20251022,074400,3.649,3.649,3.649,3.649
USDPLN,20251022,074500,3.649,3.649,3.649,3.649
USDPLN,20251022,074600,3.649,3.649,3.649,3.649
USDPLN,20251022,074700,3.649,3.649,3.649,3.649
USDPLN,20251022,074800,3.649,3.649,3.649,3.649
USDPLN,20251022,074900,3.649,3.649,3.649,3.649
USDPLN,20251022,075000,3.649,3.649,3.649,3.649
USDPLN,20251022,075100,3.649,3.649,3.649,3.649
USDPLN,20251022,075200,3.649,3.649,3.649,3.649
USDPLN,20251022,075300,3.649,3.649,3.649,3.649
USDPLN,20251022,075400,3.649,3.649,3.649,3.649
USDPLN,20251022,075500,3.649,3.649,3.649,3.649
USDPLN,20251022,075600,3.649,3.649,3.649,3.649
USDPLN,20251022,075700,3.649,3.649,3.649,3.649
USDPLN,20251022,075800,3.649,3.649,3.649,3.649
USDPLN,20251022,075900,3.649,3.649,3.649,3.649
USDPLN,20251022,080000,3.649,3.649,3.649,3.649
USDPLN,20251022,080100,3.648,3.649,3.648,3.649
USDPLN,20251022,080200,3.649,3.650,3.649,3.650
USDPLN,20251022,080300,3.650,3.650,3.650,3.650
USDPLN,20251022,080400,3.651,3.651,3.651,3.651
USDPLN,20251022,080500,3.651,3.651,3.651,3.651
USDPLN,20251022,080600,3.651,3.651,3.651,3.651
USDPLN,20251022,080700,3.651,3.651,3.651,3.651
USDPLN,20251022,080800,3.651,3.652,3.651,3.652
USDPLN,20251022,080900,3.652,3.652,3.652,3.652
USDPLN,20251022,081000,3.652,3.652,3.651,3.652
USDPLN,20251022,081100,3.652,3.652,3.652,3.652
USDPLN,20251022,081200,3.652,3.652,3.652,3.652
USDPLN,20251022,081300,3.652,3.652,3.652,3.652
USDPLN,20251022,081400,3.653,3.653,3.653,3.653
USDPLN,20251022,081500,3.652,3.652,3.652,3.652
USDPLN,20251022,081600,3.653,3.653,3.653,3.653
USDPLN,20251022,081700,3.653,3.654,3.653,3.654
USDPLN,20251022,081800,3.654,3.654,3.653,3.653
USDPLN,20251022,081900,3.653,3.653,3.653,3.653
USDPLN,20251022,082000,3.653,3.653,3.653,3.653
USDPLN,20251022,082100,3.653,3.653,3.653,3.653
USDPLN,20251022,082200,3.653,3.653,3.652,3.652
USDPLN,20251022,082300,3.652,3.652,3.652,3.652
USDPLN,20251022,082400,3.652,3.652,3.652,3.652
USDPLN,20251022,082500,3.652,3.652,3.652,3.652
USDPLN,20251022,082600,3.652,3.652,3.652,3.652
USDPLN,20251022,082700,3.652,3.652,3.652,3.652
USDPLN,20251022,082800,3.651,3.652,3.651,3.652
USDPLN,20251022,082900,3.652,3.652,3.652,3.652
USDPLN,20251022,083000,3.652,3.652,3.652,3.652
USDPLN,20251022,083100,3.652,3.652,3.652,3.652
USDPLN,20251022,083200,3.652,3.652,3.652,3.652
USDPLN,20251022,083300,3.652,3.652,3.652,3.652
USDPLN,20251022,083400,3.652,3.652,3.652,3.652
USDPLN,20251022,083500,3.652,3.652,3.652,3.652
USDPLN,20251022,083600,3.651,3.651,3.651,3.651
USDPLN,20251022,083700,3.651,3.651,3.651,3.651
USDPLN,20251022,083800,3.650,3.650,3.650,3.650
USDPLN,20251022,083900,3.650,3.651,3.650,3.651
USDPLN,20251022,084000,3.651,3.651,3.651,3.651
USDPLN,20251022,084100,3.651,3.651,3.651,3.651
USDPLN,20251022,084200,3.651,3.651,3.651,3.651
USDPLN,20251022,084300,3.651,3.651,3.651,3.651
USDPLN,20251022,084400,3.650,3.650,3.650,3.650
USDPLN,20251022,084500,3.650,3.650,3.650,3.650
USDPLN,20251022,084600,3.650,3.650,3.650,3.650
USDPLN,20251022,084700,3.650,3.650,3.650,3.650
USDPLN,20251022,084800,3.650,3.650,3.650,3.650
USDPLN,20251022,084900,3.650,3.650,3.650,3.650
USDPLN,20251022,085000,3.650,3.650,3.650,3.650
USDPLN,20251022,085100,3.650,3.651,3.650,3.651
USDPLN,20251022,085200,3.650,3.650,3.650,3.650
USDPLN,20251022,085300,3.650,3.650,3.650,3.650
USDPLN,20251022,085400,3.650,3.650,3.650,3.650
USDPLN,20251022,085500,3.650,3.650,3.650,3.650
USDPLN,20251022,085600,3.650,3.650,3.650,3.650
USDPLN,20251022,085700,3.650,3.651,3.650,3.651
USDPLN,20251022,085800,3.652,3.652,3.652,3.652
USDPLN,20251022,085900,3.652,3.652,3.652,3.652
USDPLN,20251022,090000,3.652,3.652,3.652,3.652
USDPLN,20251022,090100,3.651,3.651,3.650,3.651
USDPLN,20251022,090200,3.651,3.651,3.651,3.651
USDPLN,20251022,090300,3.652,3.652,3.652,3.652
USDPLN,20251022,090400,3.653,3.653,3.653,3.653
USDPLN,20251022,090500,3.653,3.653,3.653,3.653
USDPLN,20251022,090600,3.654,3.654,3.654,3.654
USDPLN,20251022,090700,3.654,3.654,3.654,3.654
USDPLN,20251022,090800,3.654,3.655,3.654,3.655
USDPLN,20251022,090900,3.655,3.655,3.654,3.654
USDPLN,20251022,091000,3.655,3.657,3.655,3.657
USDPLN,20251022,091100,3.656,3.657,3.656,3.657
USDPLN,20251022,091200,3.657,3.657,3.657,3.657
USDPLN,20251022,091300,3.656,3.656,3.656,3.656
USDPLN,20251022,091400,3.656,3.656,3.655,3.655
USDPLN,20251022,091500,3.655,3.655,3.655,3.655
USDPLN,20251022,091600,3.656,3.656,3.656,3.656
USDPLN,20251022,091700,3.656,3.657,3.656,3.657
USDPLN,20251022,091800,3.657,3.657,3.657,3.657
USDPLN,20251022,091900,3.657,3.657,3.657,3.657
USDPLN,20251022,092000,3.657,3.657,3.656,3.656
USDPLN,20251022,092100,3.656,3.656,3.656,3.656
USDPLN,20251022,092200,3.655,3.655,3.655,3.655
USDPLN,20251022,092300,3.655,3.656,3.655,3.656
USDPLN,20251022,092400,3.657,3.657,3.657,3.657
USDPLN,20251022,092500,3.656,3.656,3.656,3.656
USDPLN,20251022,092600,3.656,3.657,3.656,3.657
USDPLN,20251022,092700,3.656,3.656,3.656,3.656
USDPLN,20251022,092800,3.656,3.656,3.656,3.656
USDPLN,20251022,092900,3.656,3.656,3.656,3.656
USDPLN,20251022,093000,3.656,3.656,3.656,3.656
USDPLN,20251022,093100,3.656,3.656,3.656,3.656
USDPLN,20251022,093200,3.655,3.655,3.655,3.655
USDPLN,20251022,093300,3.655,3.655,3.655,3.655
USDPLN,20251022,093400,3.655,3.655,3.655,3.655
USDPLN,20251022,093500,3.655,3.655,3.655,3.655
USDPLN,20251022,093600,3.655,3.655,3.655,3.655
USDPLN,20251022,093700,3.655,3.655,3.655,3.655
USDPLN,20251022,093800,3.655,3.655,3.655,3.655
USDPLN,20251022,093900,3.655,3.655,3.655,3.655
USDPLN,20251022,094000,3.655,3.655,3.655,3.655
USDPLN,20251022,094100,3.655,3.655,3.655,3.655
USDPLN,20251022,094200,3.654,3.654,3.654,3.654
USDPLN,20251022,094300,3.654,3.654,3.654,3.654
USDPLN,20251022,094400,3.655,3.655,3.655,3.655
USDPLN,20251022,094500,3.655,3.655,3.654,3.654
USDPLN,20251022,094600,3.654,3.654,3.654,3.654
USDPLN,20251022,094700,3.654,3.654,3.654,3.654
USDPLN,20251022,094800,3.654,3.654,3.654,3.654
USDPLN,20251022,094900,3.654,3.654,3.654,3.654
USDPLN,20251022,095000,3.654,3.654,3.654,3.654
USDPLN,20251022,095100,3.654,3.654,3.654,3.654
USDPLN,20251022,095200,3.654,3.654,3.654,3.654
USDPLN,20251022,095300,3.654,3.654,3.653,3.653
USDPLN,20251022,095400,3.653,3.653,3.653,3.653
USDPLN,20251022,095500,3.653,3.653,3.653,3.653
USDPLN,20251022,095600,3.653,3.653,3.653,3.653
USDPLN,20251022,095700,3.653,3.653,3.653,3.653
USDPLN,20251022,095800,3.654,3.654,3.654,3.654
USDPLN,20251022,095900,3.653,3.653,3.653,3.653
USDPLN,20251022,100000,3.653,3.653,3.653,3.653
USDPLN,20251022,100100,3.654,3.654,3.654,3.654
USDPLN,20251022,100200,3.654,3.655,3.654,3.655
USDPLN,20251022,100300,3.655,3.655,3.655,3.655
USDPLN,20251022,100400,3.656,3.656,3.656,3.656
USDPLN,20251022,100500,3.656,3.657,3.656,3.657
USDPLN,20251022,100600,3.657,3.657,3.657,3.657
USDPLN,20251022,100700,3.657,3.657,3.657,3.657
USDPLN,20251022,100800,3.657,3.657,3.657,3.657
USDPLN,20251022,100900,3.656,3.656,3.656,3.656
USDPLN,20251022,101000,3.656,3.656,3.656,3.656
USDPLN,20251022,101100,3.656,3.656,3.656,3.656
USDPLN,20251022,101200,3.656,3.656,3.656,3.656
USDPLN,20251022,101300,3.656,3.656,3.656,3.656
USDPLN,20251022,101400,3.657,3.657,3.657,3.657
USDPLN,20251022,101500,3.657,3.658,3.657,3.658
USDPLN,20251022,101600,3.658,3.658,3.658,3.658
USDPLN,20251022,101700,3.659,3.659,3.659,3.659
USDPLN,20251022,101800,3.659,3.659,3.659,3.659
USDPLN,20251022,101900,3.659,3.659,3.659,3.659
USDPLN,20251022,102000,3.659,3.660,3.659,3.660
USDPLN,20251022,102100,3.660,3.660,3.659,3.659
USDPLN,20251022,102200,3.659,3.659,3.659,3.659
USDPLN,20251022,102300,3.658,3.658,3.658,3.658
USDPLN,20251022,102400,3.658,3.658,3.658,3.658
USDPLN,20251022,102500,3.658,3.658,3.658,3.658
USDPLN,20251022,102600,3.658,3.658,3.658,3.658
USDPLN,20251022,102700,3.658,3.658,3.658,3.658
USDPLN,20251022,102800,3.658,3.658,3.658,3.658
USDPLN,20251022,102900,3.658,3.658,3.658,3.658
USDPLN,20251022,103000,3.658,3.658,3.658,3.658
USDPLN,20251022,103100,3.659,3.659,3.659,3.659
USDPLN,20251022,103200,3.659,3.659,3.659,3.659
USDPLN,20251022,103300,3.659,3.659,3.659,3.659
USDPLN,20251022,103400,3.659,3.659,3.659,3.659
USDPLN,20251022,103500,3.659,3.659,3.659,3.659
USDPLN,20251022,103600,3.659,3.659,3.659,3.659
USDPLN,20251022,103700,3.659,3.659,3.659,3.659
USDPLN,20251022,103800,3.659,3.660,3.659,3.660
USDPLN,20251022,103900,3.660,3.660,3.660,3.660
USDPLN,20251022,104000,3.660,3.660,3.660,3.660
USDPLN,20251022,104100,3.659,3.659,3.659,3.659
USDPLN,20251022,104200,3.659,3.659,3.659,3.659
USDPLN,20251022,104300,3.659,3.659,3.659,3.659
USDPLN,20251022,104400,3.659,3.660,3.659,3.660
USDPLN,20251022,104500,3.660,3.660,3.659,3.659
USDPLN,20251022,104600,3.659,3.659,3.659,3.659
USDPLN,20251022,104700,3.658,3.658,3.658,3.658
USDPLN,20251022,104800,3.658,3.658,3.658,3.658
USDPLN,20251022,104900,3.658,3.658,3.658,3.658
USDPLN,20251022,105000,3.658,3.659,3.658,3.659
USDPLN,20251022,105100,3.659,3.659,3.659,3.659
USDPLN,20251022,105200,3.658,3.658,3.658,3.658
USDPLN,20251022,105300,3.658,3.658,3.657,3.657
USDPLN,20251022,105400,3.658,3.658,3.658,3.658
USDPLN,20251022,105500,3.657,3.657,3.657,3.657
USDPLN,20251022,105600,3.657,3.657,3.657,3.657
USDPLN,20251022,105700,3.657,3.657,3.656,3.657
USDPLN,20251022,105800,3.657,3.657,3.657,3.657
USDPLN,20251022,105900,3.657,3.657,3.657,3.657
USDPLN,20251022,110000,3.657,3.657,3.657,3.657
USDPLN,20251022,110100,3.657,3.657,3.657,3.657
USDPLN,20251022,110200,3.657,3.657,3.657,3.657
USDPLN,20251022,110300,3.657,3.657,3.657,3.657
USDPLN,20251022,110400,3.657,3.657,3.657,3.657
USDPLN,20251022,110500,3.657,3.657,3.656,3.656
USDPLN,20251022,110600,3.655,3.655,3.654,3.654
USDPLN,20251022,110700,3.654,3.654,3.653,3.653
USDPLN,20251022,110800,3.653,3.653,3.653,3.653
USDPLN,20251022,110900,3.654,3.654,3.653,3.653
USDPLN,20251022,111000,3.653,3.653,3.653,3.653
USDPLN,20251022,111100,3.653,3.653,3.653,3.653
USDPLN,20251022,111200,3.654,3.654,3.654,3.654
USDPLN,20251022,111300,3.654,3.654,3.654,3.654
USDPLN,20251022,111400,3.654,3.654,3.654,3.654
USDPLN,20251022,111500,3.654,3.654,3.654,3.654
USDPLN,20251022,111600,3.654,3.654,3.653,3.653
USDPLN,20251022,111700,3.653,3.653,3.653,3.653
USDPLN,20251022,111800,3.653,3.654,3.653,3.654
USDPLN,20251022,111900,3.654,3.655,3.654,3.655
USDPLN,20251022,112000,3.655,3.655,3.655,3.655
USDPLN,20251022,112100,3.655,3.655,3.655,3.655
USDPLN,20251022,112200,3.655,3.655,3.655,3.655
USDPLN,20251022,112300,3.656,3.656,3.656,3.656
USDPLN,20251022,112400,3.656,3.656,3.656,3.656
USDPLN,20251022,112500,3.656,3.656,3.656,3.656
USDPLN,20251022,112600,3.655,3.655,3.655,3.655
USDPLN,20251022,112700,3.653,3.653,3.653,3.653
USDPLN,20251022,112800,3.653,3.653,3.653,3.653
USDPLN,20251022,112900,3.653,3.653,3.653,3.653
USDPLN,20251022,113000,3.653,3.653,3.652,3.652
USDPLN,20251022,113100,3.652,3.652,3.652,3.652
USDPLN,20251022,113200,3.652,3.652,3.652,3.652
USDPLN,20251022,113300,3.652,3.652,3.651,3.651
USDPLN,20251022,113400,3.651,3.651,3.651,3.651
USDPLN,20251022,113500,3.650,3.651,3.650,3.651
USDPLN,20251022,113600,3.651,3.651,3.650,3.651
USDPLN,20251022,113700,3.651,3.651,3.651,3.651
USDPLN,20251022,113800,3.651,3.651,3.651,3.651
USDPLN,20251022,113900,3.651,3.652,3.651,3.652
USDPLN,20251022,114000,3.652,3.652,3.652,3.652
USDPLN,20251022,114100,3.652,3.652,3.652,3.652
USDPLN,20251022,114200,3.652,3.652,3.652,3.652
USDPLN,20251022,114300,3.651,3.651,3.651,3.651
USDPLN,20251022,114400,3.651,3.651,3.651,3.651
USDPLN,20251022,114500,3.651,3.651,3.651,3.651
USDPLN,20251022,114600,3.652,3.652,3.652,3.652
USDPLN,20251022,114700,3.652,3.652,3.652,3.652
USDPLN,20251022,114800,3.652,3.652,3.652,3.652
USDPLN,20251022,114900,3.652,3.652,3.652,3.652
USDPLN,20251022,115000,3.652,3.652,3.651,3.651
USDPLN,20251022,115100,3.651,3.651,3.651,3.651
USDPLN,20251022,115200,3.651,3.651,3.651,3.651
USDPLN,20251022,115300,3.651,3.651,3.651,3.651
USDPLN,20251022,115400,3.651,3.651,3.651,3.651
USDPLN,20251022,115500,3.651,3.651,3.651,3.651
USDPLN,20251022,115600,3.651,3.651,3.651,3.651
USDPLN,20251022,115700,3.652,3.652,3.651,3.652
USDPLN,20251022,115800,3.651,3.651,3.651,3.651
USDPLN,20251022,115900,3.650,3.650,3.650,3.650
USDPLN,20251022,120000,3.650,3.650,3.649,3.649
USDPLN,20251022,120100,3.649,3.649,3.649,3.649
USDPLN,20251022,120200,3.649,3.649,3.649,3.649
USDPLN,20251022,120300,3.649,3.649,3.648,3.648
USDPLN,20251022,120400,3.648,3.648,3.648,3.648
USDPLN,20251022,120500,3.648,3.648,3.648,3.648
USDPLN,20251022,120600,3.648,3.648,3.648,3.648
USDPLN,20251022,120700,3.648,3.648,3.648,3.648
USDPLN,20251022,120800,3.648,3.648,3.648,3.648
USDPLN,20251022,120900,3.647,3.647,3.647,3.647
USDPLN,20251022,121000,3.647,3.647,3.647,3.647
USDPLN,20251022,121100,3.648,3.649,3.648,3.649
USDPLN,20251022,121200,3.650,3.650,3.650,3.650
USDPLN,20251022,121300,3.650,3.650,3.650,3.650
USDPLN,20251022,121400,3.650,3.650,3.650,3.650
USDPLN,20251022,121500,3.650,3.650,3.650,3.650
USDPLN,20251022,121600,3.650,3.650,3.650,3.650
USDPLN,20251022,121700,3.650,3.650,3.650,3.650
USDPLN,20251022,121800,3.649,3.649,3.649,3.649
USDPLN,20251022,121900,3.649,3.649,3.649,3.649
USDPLN,20251022,122000,3.649,3.649,3.649,3.649
USDPLN,20251022,122100,3.649,3.650,3.649,3.650
USDPLN,20251022,122200,3.650,3.650,3.650,3.650
USDPLN,20251022,122300,3.651,3.651,3.651,3.651
USDPLN,20251022,122400,3.651,3.651,3.651,3.651
USDPLN,20251022,122500,3.651,3.651,3.651,3.651
USDPLN,20251022,122600,3.651,3.651,3.651,3.651
USDPLN,20251022,122700,3.650,3.650,3.650,3.650
USDPLN,20251022,122800,3.650,3.650,3.650,3.650
USDPLN,20251022,122900,3.650,3.650,3.650,3.650
USDPLN,20251022,123000,3.650,3.650,3.650,3.650
USDPLN,20251022,123100,3.650,3.650,3.650,3.650
USDPLN,20251022,123200,3.650,3.650,3.650,3.650
USDPLN,20251022,123300,3.650,3.650,3.650,3.650
USDPLN,20251022,123400,3.650,3.650,3.650,3.650
USDPLN,20251022,123500,3.650,3.650,3.650,3.650
USDPLN,20251022,123600,3.650,3.650,3.650,3.650
USDPLN,20251022,123700,3.650,3.650,3.650,3.650
USDPLN,20251022,123800,3.650,3.650,3.650,3.650
USDPLN,20251022,123900,3.650,3.650,3.650,3.650
USDPLN,20251022,124000,3.650,3.650,3.650,3.650
USDPLN,20251022,124100,3.650,3.650,3.650,3.650
USDPLN,20251022,124200,3.650,3.650,3.650,3.650
USDPLN,20251022,124300,3.650,3.650,3.650,3.650
USDPLN,20251022,124400,3.650,3.650,3.650,3.650
USDPLN,20251022,124500,3.650,3.650,3.650,3.650
USDPLN,20251022,124600,3.650,3.650,3.650,3.650
USDPLN,20251022,124700,3.650,3.650,3.650,3.650
USDPLN,20251022,124800,3.650,3.650,3.650,3.650
USDPLN,20251022,124900,3.650,3.650,3.650,3.650
USDPLN,20251022,125000,3.650,3.650,3.650,3.650
USDPLN,20251022,125100,3.650,3.650,3.650,3.650
USDPLN,20251022,125200,3.650,3.650,3.650,3.650
USDPLN,20251022,125300,3.650,3.650,3.650,3.650
USDPLN,20251022,125400,3.650,3.650,3.650,3.650
USDPLN,20251022,125500,3.650,3.650,3.650,3.650
USDPLN,20251022,125600,3.651,3.651,3.651,3.651
USDPLN,20251022,125700,3.651,3.651,3.651,3.651
USDPLN,20251022,125800,3.651,3.651,3.651,3.651
USDPLN,20251022,125900,3.651,3.651,3.651,3.651
USDPLN,20251022,130000,3.651,3.651,3.651,3.651
USDPLN,20251022,130100,3.651,3.651,3.651,3.651
USDPLN,20251022,130200,3.651,3.651,3.651,3.651
USDPLN,20251022,130300,3.651,3.651,3.650,3.650
USDPLN,20251022,130400,3.650,3.650,3.650,3.650
USDPLN,20251022,130500,3.650,3.650,3.650,3.650
USDPLN,20251022,130600,3.650,3.650,3.649,3.649
USDPLN,20251022,130700,3.649,3.649,3.649,3.649
USDPLN,20251022,130800,3.649,3.649,3.649,3.649
USDPLN,20251022,130900,3.649,3.649,3.649,3.649
USDPLN,20251022,131000,3.649,3.649,3.649,3.649
USDPLN,20251022,131100,3.649,3.649,3.649,3.649
USDPLN,20251022,131200,3.649,3.649,3.649,3.649
USDPLN,20251022,131300,3.649,3.650,3.649,3.650
USDPLN,20251022,131400,3.649,3.649,3.649,3.649
USDPLN,20251022,131500,3.649,3.649,3.649,3.649
USDPLN,20251022,131600,3.649,3.649,3.649,3.649
USDPLN,20251022,131700,3.649,3.649,3.649,3.649
USDPLN,20251022,131800,3.649,3.649,3.649,3.649
USDPLN,20251022,131900,3.649,3.649,3.649,3.649
USDPLN,20251022,132000,3.649,3.650,3.649,3.650
USDPLN,20251022,132100,3.650,3.650,3.649,3.649
USDPLN,20251022,132200,3.649,3.649,3.649,3.649
USDPLN,20251022,132300,3.649,3.649,3.649,3.649
USDPLN,20251022,132400,3.649,3.649,3.649,3.649
USDPLN,20251022,132500,3.649,3.649,3.649,3.649
USDPLN,20251022,132600,3.649,3.649,3.649,3.649
USDPLN,20251022,132700,3.649,3.649,3.649,3.649
USDPLN,20251022,132800,3.649,3.649,3.649,3.649
USDPLN,20251022,132900,3.649,3.649,3.649,3.649
USDPLN,20251022,133000,3.650,3.650,3.650,3.650
USDPLN,20251022,133100,3.651,3.651,3.650,3.650
USDPLN,20251022,133200,3.650,3.650,3.649,3.649
USDPLN,20251022,133300,3.649,3.649,3.649,3.649
USDPLN,20251022,133400,3.650,3.650,3.650,3.650
USDPLN,20251022,133500,3.650,3.650,3.650,3.650
USDPLN,20251022,133600,3.650,3.650,3.649,3.649
USDPLN,20251022,133700,3.649,3.649,3.649,3.649
USDPLN,20251022,133800,3.649,3.649,3.649,3.649
USDPLN,20251022,133900,3.649,3.649,3.649,3.649
USDPLN,20251022,134000,3.650,3.650,3.650,3.650
USDPLN,20251022,134100,3.650,3.650,3.650,3.650
USDPLN,20251022,134200,3.650,3.650,3.650,3.650
USDPLN,20251022,134300,3.650,3.650,3.650,3.650
USDPLN,20251022,134400,3.650,3.650,3.650,3.650
USDPLN,20251022,134500,3.650,3.650,3.650,3.650
USDPLN,20251022,134600,3.650,3.650,3.650,3.650
USDPLN,20251022,134700,3.650,3.650,3.650,3.650
USDPLN,20251022,134800,3.650,3.650,3.650,3.650
USDPLN,20251022,134900,3.650,3.650,3.650,3.650
USDPLN,20251022,135000,3.650,3.650,3.650,3.650
USDPLN,20251022,135100,3.650,3.650,3.650,3.650
USDPLN,20251022,135200,3.650,3.650,3.650,3.650
USDPLN,20251022,135300,3.650,3.650,3.650,3.650
USDPLN,20251022,135400,3.650,3.650,3.650,3.650
USDPLN,20251022,135500,3.650,3.650,3.650,3.650
USDPLN,20251022,135600,3.650,3.650,3.650,3.650
USDPLN,20251022,135700,3.650,3.650,3.650,3.650
USDPLN,20251022,135800,3.651,3.651,3.651,3.651
USDPLN,20251022,135900,3.651,3.651,3.651,3.651
USDPLN,20251022,140000,3.651,3.651,3.651,3.651
USDPLN,20251022,140100,3.651,3.652,3.651,3.652
USDPLN,20251022,140200,3.652,3.652,3.651,3.651
USDPLN,20251022,140300,3.650,3.650,3.650,3.650
USDPLN,20251022,140400,3.650,3.650,3.649,3.649
USDPLN,20251022,140500,3.648,3.648,3.648,3.648
USDPLN,20251022,140600,3.648,3.649,3.648,3.649
USDPLN,20251022,140700,3.649,3.649,3.649,3.649
USDPLN,20251022,140800,3.649,3.649,3.649,3.649
USDPLN,20251022,140900,3.649,3.649,3.649,3.649
USDPLN,20251022,141000,3.649,3.649,3.649,3.649
USDPLN,20251022,141100,3.649,3.649,3.649,3.649
USDPLN,20251022,141200,3.649,3.649,3.649,3.649
USDPLN,20251022,141300,3.649,3.649,3.649,3.649
USDPLN,20251022,141400,3.648,3.648,3.648,3.648
USDPLN,20251022,141500,3.648,3.648,3.648,3.648
USDPLN,20251022,141600,3.648,3.648,3.648,3.648
USDPLN,20251022,141700,3.648,3.648,3.648,3.648
USDPLN,20251022,141800,3.648,3.649,3.648,3.649
USDPLN,20251022,141900,3.649,3.649,3.649,3.649
USDPLN,20251022,142000,3.650,3.650,3.650,3.650
USDPLN,20251022,142100,3.650,3.650,3.649,3.649
USDPLN,20251022,142200,3.649,3.649,3.649,3.649
USDPLN,20251022,142300,3.650,3.650,3.650,3.650
USDPLN,20251022,142400,3.650,3.651,3.650,3.651
USDPLN,20251022,142500,3.651,3.651,3.651,3.651
USDPLN,20251022,142600,3.651,3.651,3.651,3.651
USDPLN,20251022,142700,3.650,3.650,3.650,3.650
USDPLN,20251022,142800,3.650,3.650,3.650,3.650
USDPLN,20251022,142900,3.650,3.650,3.650,3.650
USDPLN,20251022,143000,3.650,3.650,3.650,3.650
USDPLN,20251022,143100,3.650,3.650,3.650,3.650
USDPLN,20251022,143200,3.650,3.650,3.650,3.650
USDPLN,20251022,143300,3.650,3.650,3.650,3.650
USDPLN,20251022,143400,3.650,3.651,3.650,3.651
USDPLN,20251022,143500,3.651,3.651,3.651,3.651
USDPLN,20251022,143600,3.650,3.650,3.650,3.650
USDPLN,20251022,143700,3.650,3.650,3.650,3.650
USDPLN,20251022,143800,3.650,3.650,3.650,3.650
USDPLN,20251022,143900,3.650,3.650,3.650,3.650
USDPLN,20251022,144000,3.651,3.652,3.651,3.652
USDPLN,20251022,144100,3.652,3.652,3.652,3.652
USDPLN,20251022,144200,3.652,3.652,3.652,3.652
USDPLN,20251022,144300,3.651,3.652,3.651,3.652
USDPLN,20251022,144400,3.652,3.652,3.652,3.652
USDPLN,20251022,144500,3.651,3.651,3.651,3.651
USDPLN,20251022,144600,3.652,3.652,3.652,3.652
USDPLN,20251022,144700,3.652,3.652,3.652,3.652
USDPLN,20251022,144800,3.652,3.652,3.652,3.652
USDPLN,20251022,144900,3.652,3.652,3.652,3.652
USDPLN,20251022,145000,3.652,3.653,3.652,3.653
USDPLN,20251022,145100,3.653,3.653,3.653,3.653
USDPLN,20251022,145200,3.652,3.652,3.652,3.652
USDPLN,20251022,145300,3.652,3.652,3.652,3.652
USDPLN,20251022,145400,3.652,3.652,3.651,3.651
USDPLN,20251022,145500,3.651,3.651,3.650,3.650
USDPLN,20251022,145600,3.649,3.649,3.649,3.649
USDPLN,20251022,145700,3.649,3.649,3.649,3.649
USDPLN,20251022,145800,3.649,3.649,3.649,3.649
USDPLN,20251022,145900,3.650,3.650,3.650,3.650
USDPLN,20251022,150000,3.650,3.650,3.650,3.650
USDPLN,20251022,150100,3.650,3.650,3.650,3.650
USDPLN,20251022,150200,3.650,3.650,3.650,3.650
USDPLN,20251022,150300,3.650,3.650,3.650,3.650
USDPLN,20251022,150400,3.650,3.650,3.649,3.649
USDPLN,20251022,150500,3.649,3.649,3.649,3.649
USDPLN,20251022,150600,3.649,3.649,3.649,3.649
USDPLN,20251022,150700,3.650,3.650,3.650,3.650
USDPLN,20251022,150800,3.650,3.650,3.650,3.650
USDPLN,20251022,150900,3.650,3.650,3.649,3.649
USDPLN,20251022,151000,3.649,3.649,3.649,3.649
USDPLN,20251022,151100,3.649,3.649,3.649,3.649
USDPLN,20251022,151200,3.649,3.649,3.648,3.648
USDPLN,20251022,151300,3.648,3.648,3.648,3.648
USDPLN,20251022,151400,3.648,3.648,3.648,3.648
USDPLN,20251022,151500,3.648,3.648,3.648,3.648
USDPLN,20251022,151600,3.648,3.648,3.648,3.648
USDPLN,20251022,151700,3.647,3.647,3.647,3.647
USDPLN,20251022,151800,3.647,3.647,3.647,3.647
USDPLN,20251022,151900,3.647,3.647,3.647,3.647
USDPLN,20251022,152000,3.647,3.647,3.647,3.647
USDPLN,20251022,152100,3.648,3.648,3.648,3.648
USDPLN,20251022,152200,3.648,3.648,3.647,3.647
USDPLN,20251022,152300,3.647,3.647,3.647,3.647
USDPLN,20251022,152400,3.648,3.648,3.648,3.648
USDPLN,20251022,152500,3.648,3.648,3.648,3.648
USDPLN,20251022,152600,3.648,3.648,3.648,3.648
USDPLN,20251022,152700,3.648,3.648,3.647,3.647
USDPLN,20251022,152800,3.647,3.647,3.647,3.647
USDPLN,20251022,152900,3.647,3.647,3.647,3.647
USDPLN,20251022,153000,3.647,3.647,3.646,3.646
USDPLN,20251022,153100,3.646,3.646,3.646,3.646
USDPLN,20251022,153200,3.646,3.646,3.646,3.646
USDPLN,20251022,153300,3.646,3.646,3.646,3.646
USDPLN,20251022,153400,3.646,3.646,3.646,3.646
USDPLN,20251022,153500,3.645,3.645,3.645,3.645
USDPLN,20251022,153600,3.645,3.645,3.645,3.645
USDPLN,20251022,153700,3.645,3.645,3.645,3.645
USDPLN,20251022,153800,3.645,3.645,3.645,3.645
USDPLN,20251022,153900,3.645,3.645,3.645,3.645
USDPLN,20251022,154000,3.645,3.645,3.644,3.644
USDPLN,20251022,154100,3.644,3.644,3.644,3.644
USDPLN,20251022,154200,3.644,3.645,3.644,3.645
USDPLN,20251022,154300,3.645,3.645,3.645,3.645
USDPLN,20251022,154400,3.645,3.645,3.645,3.645
USDPLN,20251022,154500,3.645,3.645,3.645,3.645
USDPLN,20251022,154600,3.645,3.645,3.645,3.645
USDPLN,20251022,154700,3.644,3.644,3.644,3.644
USDPLN,20251022,154800,3.644,3.644,3.644,3.644
USDPLN,20251022,154900,3.644,3.644,3.644,3.644
USDPLN,20251022,155000,3.644,3.645,3.644,3.644
USDPLN,20251022,155100,3.645,3.645,3.645,3.645
USDPLN,20251022,155200,3.645,3.645,3.645,3.645
USDPLN,20251022,155300,3.645,3.645,3.645,3.645
USDPLN,20251022,155400,3.644,3.644,3.644,3.644
USDPLN,20251022,155500,3.644,3.644,3.644,3.644
USDPLN,20251022,155600,3.644,3.644,3.644,3.644
USDPLN,20251022,155700,3.644,3.644,3.644,3.644
USDPLN,20251022,155800,3.644,3.644,3.644,3.644
USDPLN,20251022,155900,3.644,3.644,3.644,3.644
USDPLN,20251022,160000,3.644,3.644,3.644,3.644
USDPLN,20251022,160100,3.643,3.643,3.643,3.643
USDPLN,20251022,160200,3.643,3.643,3.643,3.643
USDPLN,20251022,160300,3.643,3.643,3.642,3.642
USDPLN,20251022,160400,3.642,3.642,3.642,3.642
USDPLN,20251022,160500,3.643,3.643,3.643,3.643
USDPLN,20251022,160600,3.643,3.643,3.642,3.642
USDPLN,20251022,160700,3.642,3.642,3.642,3.642
USDPLN,20251022,160800,3.642,3.642,3.642,3.642
USDPLN,20251022,160900,3.642,3.642,3.642,3.642
USDPLN,20251022,161000,3.642,3.642,3.642,3.642
USDPLN,20251022,161100,3.643,3.643,3.643,3.643
USDPLN,20251022,161200,3.643,3.643,3.642,3.642
USDPLN,20251022,161300,3.642,3.642,3.642,3.642
USDPLN,20251022,161400,3.642,3.642,3.642,3.642
USDPLN,20251022,161500,3.642,3.642,3.642,3.642
USDPLN,20251022,161600,3.642,3.642,3.642,3.642
USDPLN,20251022,161700,3.642,3.642,3.642,3.642
USDPLN,20251022,161800,3.642,3.642,3.642,3.642
USDPLN,20251022,161900,3.641,3.641,3.641,3.641
USDPLN,20251022,162000,3.640,3.640,3.640,3.640
USDPLN,20251022,162100,3.641,3.641,3.641,3.641
USDPLN,20251022,162200,3.641,3.641,3.641,3.641
USDPLN,20251022,162300,3.641,3.641,3.641,3.641
USDPLN,20251022,162400,3.640,3.640,3.640,3.640
USDPLN,20251022,162500,3.640,3.641,3.640,3.640
USDPLN,20251022,162600,3.640,3.640,3.640,3.640
USDPLN,20251022,162700,3.640,3.640,3.640,3.640
USDPLN,20251022,162800,3.640,3.640,3.640,3.640
USDPLN,20251022,162900,3.640,3.640,3.640,3.640
USDPLN,20251022,163000,3.640,3.640,3.640,3.640
USDPLN,20251022,163100,3.639,3.639,3.639,3.639
USDPLN,20251022,163200,3.639,3.639,3.639,3.639
USDPLN,20251022,163300,3.639,3.639,3.639,3.639
USDPLN,20251022,163400,3.639,3.639,3.639,3.639
USDPLN,20251022,163500,3.639,3.639,3.639,3.639
USDPLN,20251022,163600,3.639,3.639,3.639,3.639
USDPLN,20251022,163700,3.640,3.640,3.640,3.640
USDPLN,20251022,163800,3.640,3.640,3.640,3.640
USDPLN,20251022,163900,3.640,3.640,3.640,3.640
USDPLN,20251022,164000,3.640,3.640,3.640,3.640
USDPLN,20251022,164100,3.640,3.640,3.640,3.640
USDPLN,20251022,164200,3.640,3.640,3.640,3.640
USDPLN,20251022,164300,3.640,3.640,3.640,3.640
USDPLN,20251022,164400,3.640,3.640,3.639,3.639
USDPLN,20251022,164500,3.639,3.639,3.639,3.639
USDPLN,20251022,164600,3.639,3.639,3.639,3.639
USDPLN,20251022,164700,3.639,3.639,3.639,3.639
USDPLN,20251022,164800,3.640,3.640,3.640,3.640
USDPLN,20251022,164900,3.640,3.640,3.639,3.639
USDPLN,20251022,165000,3.640,3.640,3.640,3.640
USDPLN,20251022,165100,3.639,3.640,3.639,3.640
USDPLN,20251022,165200,3.640,3.640,3.640,3.640
USDPLN,20251022,165300,3.639,3.639,3.639,3.639
USDPLN,20251022,165400,3.639,3.639,3.638,3.638
USDPLN,20251022,165500,3.638,3.638,3.638,3.638
USDPLN,20251022,165600,3.638,3.638,3.638,3.638
USDPLN,20251022,165700,3.637,3.637,3.637,3.637
USDPLN,20251022,165800,3.637,3.637,3.637,3.637
USDPLN,20251022,165900,3.636,3.636,3.636,3.636
USDPLN,20251022,170000,3.636,3.636,3.636,3.636
USDPLN,20251022,170100,3.636,3.636,3.636,3.636
USDPLN,20251022,170200,3.636,3.636,3.635,3.635
USDPLN,20251022,170300,3.635,3.635,3.635,3.635
USDPLN,20251022,170400,3.634,3.634,3.634,3.634
USDPLN,20251022,170500,3.634,3.634,3.634,3.634
USDPLN,20251022,170600,3.635,3.635,3.635,3.635
USDPLN,20251022,170700,3.635,3.635,3.635,3.635
USDPLN,20251022,170800,3.635,3.636,3.635,3.636
USDPLN,20251022,170900,3.635,3.635,3.635,3.635
USDPLN,20251022,171000,3.635,3.635,3.635,3.635
USDPLN,20251022,171100,3.635,3.635,3.635,3.635
USDPLN,20251022,171200,3.636,3.636,3.636,3.636
USDPLN,20251022,171300,3.636,3.636,3.636,3.636
USDPLN,20251022,171400,3.636,3.636,3.636,3.636
USDPLN,20251022,171500,3.636,3.637,3.636,3.637
USDPLN,20251022,171600,3.637,3.637,3.637,3.637
USDPLN,20251022,171700,3.637,3.637,3.637,3.637
USDPLN,20251022,171800,3.636,3.636,3.636,3.636
USDPLN,20251022,171900,3.636,3.636,3.636,3.636
USDPLN,20251022,172000,3.636,3.636,3.636,3.636
USDPLN,20251022,172100,3.636,3.636,3.635,3.635
USDPLN,20251022,172200,3.635,3.635,3.635,3.635
USDPLN,20251022,172300,3.636,3.636,3.636,3.636
USDPLN,20251022,172400,3.637,3.637,3.637,3.637
USDPLN,20251022,172500,3.637,3.637,3.637,3.637
USDPLN,20251022,172600,3.637,3.637,3.637,3.637
USDPLN,20251022,172700,3.637,3.637,3.637,3.637
USDPLN,20251022,172800,3.637,3.637,3.636,3.636
USDPLN,20251022,172900,3.636,3.636,3.636,3.636
USDPLN,20251022,173000,3.636,3.636,3.636,3.636
USDPLN,20251022,173100,3.636,3.636,3.636,3.636
USDPLN,20251022,173200,3.637,3.637,3.637,3.637
USDPLN,20251022,173300,3.637,3.637,3.636,3.636
USDPLN,20251022,173400,3.636,3.636,3.636,3.636
USDPLN,20251022,173500,3.636,3.636,3.636,3.636
USDPLN,20251022,173600,3.636,3.636,3.636,3.636
USDPLN,20251022,173700,3.635,3.635,3.635,3.635
USDPLN,20251022,173800,3.635,3.635,3.635,3.635
USDPLN,20251022,173900,3.635,3.636,3.635,3.636
USDPLN,20251022,174000,3.635,3.635,3.635,3.635
USDPLN,20251022,174100,3.635,3.635,3.635,3.635
USDPLN,20251022,174200,3.635,3.635,3.635,3.635
USDPLN,20251022,174300,3.635,3.635,3.635,3.635
USDPLN,20251022,174400,3.634,3.635,3.634,3.635
USDPLN,20251022,174500,3.635,3.635,3.635,3.635
USDPLN,20251022,174600,3.635,3.635,3.635,3.635
USDPLN,20251022,174700,3.635,3.635,3.635,3.635
USDPLN,20251022,174800,3.635,3.635,3.635,3.635
USDPLN,20251022,174900,3.635,3.635,3.635,3.635
USDPLN,20251022,175000,3.635,3.635,3.635,3.635
USDPLN,20251022,175100,3.635,3.635,3.635,3.635
USDPLN,20251022,175200,3.635,3.635,3.635,3.635
USDPLN,20251022,175300,3.635,3.635,3.635,3.635
USDPLN,20251022,175400,3.635,3.635,3.635,3.635
USDPLN,20251022,175500,3.636,3.636,3.636,3.636
USDPLN,20251022,175600,3.636,3.636,3.636,3.636
USDPLN,20251022,175700,3.636,3.636,3.636,3.636
USDPLN,20251022,175800,3.636,3.636,3.636,3.636
USDPLN,20251022,175900,3.636,3.636,3.636,3.636
USDPLN,20251022,180000,3.636,3.636,3.636,3.636
USDPLN,20251022,180100,3.636,3.636,3.636,3.636
USDPLN,20251022,180200,3.636,3.636,3.636,3.636
USDPLN,20251022,180300,3.636,3.636,3.636,3.636
USDPLN,20251022,180400,3.637,3.637,3.637,3.637
USDPLN,20251022,180500,3.637,3.637,3.637,3.637
USDPLN,20251022,180600,3.637,3.637,3.637,3.637
USDPLN,20251022,180700,3.637,3.637,3.637,3.637
USDPLN,20251022,180800,3.637,3.637,3.637,3.637
USDPLN,20251022,180900,3.637,3.637,3.637,3.637
USDPLN,20251022,181000,3.636,3.637,3.636,3.637
USDPLN,20251022,181100,3.637,3.637,3.637,3.637
USDPLN,20251022,181200,3.637,3.637,3.637,3.637
USDPLN,20251022,181300,3.637,3.637,3.637,3.637
USDPLN,20251022,181400,3.637,3.637,3.637,3.637
USDPLN,20251022,181500,3.637,3.637,3.637,3.637
USDPLN,20251022,181600,3.637,3.637,3.637,3.637
USDPLN,20251022,181700,3.637,3.637,3.637,3.637
USDPLN,20251022,181800,3.637,3.637,3.637,3.637
USDPLN,20251022,181900,3.637,3.637,3.636,3.636
USDPLN,20251022,182000,3.636,3.636,3.636,3.636
USDPLN,20251022,182100,3.636,3.636,3.636,3.636
USDPLN,20251022,182200,3.636,3.636,3.636,3.636
USDPLN,20251022,182300,3.636,3.636,3.636,3.636
USDPLN,20251022,182400,3.636,3.636,3.636,3.636
USDPLN,20251022,182500,3.636,3.636,3.636,3.636
USDPLN,20251022,182600,3.636,3.636,3.636,3.636
USDPLN,20251022,182700,3.636,3.636,3.636,3.636
USDPLN,20251022,182800,3.636,3.636,3.636,3.636
USDPLN,20251022,182900,3.636,3.636,3.636,3.636
USDPLN,20251022,183000,3.636,3.636,3.636,3.636
USDPLN,20251022,183100,3.637,3.637,3.635,3.635
USDPLN,20251022,183200,3.636,3.638,3.636,3.637
USDPLN,20251022,183300,3.637,3.637,3.637,3.637
USDPLN,20251022,183400,3.637,3.637,3.637,3.637
USDPLN,20251022,183500,3.637,3.637,3.637,3.637
USDPLN,20251022,183600,3.638,3.638,3.638,3.638
USDPLN,20251022,183700,3.638,3.638,3.638,3.638
USDPLN,20251022,183800,3.639,3.639,3.639,3.639
USDPLN,20251022,183900,3.639,3.639,3.639,3.639
USDPLN,20251022,184000,3.639,3.639,3.639,3.639
USDPLN,20251022,184100,3.639,3.639,3.639,3.639
USDPLN,20251022,184200,3.639,3.639,3.639,3.639
USDPLN,20251022,184300,3.639,3.639,3.639,3.639
USDPLN,20251022,184400,3.639,3.639,3.639,3.639
USDPLN,20251022,184500,3.639,3.639,3.638,3.638
USDPLN,20251022,184600,3.638,3.638,3.638,3.638
USDPLN,20251022,184700,3.638,3.638,3.638,3.638
USDPLN,20251022,184800,3.638,3.638,3.638,3.638
USDPLN,20251022,184900,3.637,3.637,3.637,3.637
USDPLN,20251022,185000,3.638,3.638,3.638,3.638
USDPLN,20251022,185100,3.638,3.638,3.638,3.638
USDPLN,20251022,185200,3.638,3.638,3.638,3.638
USDPLN,20251022,185300,3.638,3.638,3.638,3.638
USDPLN,20251022,185400,3.638,3.638,3.638,3.638
USDPLN,20251022,185500,3.638,3.638,3.638,3.638
USDPLN,20251022,185600,3.638,3.638,3.638,3.638
USDPLN,20251022,185700,3.638,3.638,3.638,3.638
USDPLN,20251022,185800,3.638,3.638,3.638,3.638
USDPLN,20251022,185900,3.638,3.638,3.638,3.638
USDPLN,20251022,190000,3.638,3.638,3.638,3.638
USDPLN,20251022,190100,3.639,3.639,3.639,3.639
USDPLN,20251022,190200,3.639,3.639,3.639,3.639
USDPLN,20251022,190300,3.639,3.639,3.639,3.639
USDPLN,20251022,190400,3.639,3.639,3.639,3.639
USDPLN,20251022,190500,3.639,3.640,3.639,3.640
USDPLN,20251022,190600,3.641,3.641,3.641,3.641
USDPLN,20251022,190700,3.641,3.641,3.641,3.641
USDPLN,20251022,190800,3.641,3.641,3.641,3.641
USDPLN,20251022,190900,3.641,3.641,3.641,3.641
USDPLN,20251022,191000,3.641,3.641,3.641,3.641
USDPLN,20251022,191100,3.641,3.641,3.641,3.641
USDPLN,20251022,191200,3.641,3.641,3.641,3.641
USDPLN,20251022,191300,3.641,3.641,3.641,3.641
USDPLN,20251022,191400,3.641,3.641,3.641,3.641
USDPLN,20251022,191500,3.641,3.641,3.641,3.641
USDPLN,20251022,191600,3.641,3.641,3.641,3.641
USDPLN,20251022,191700,3.641,3.641,3.641,3.641
USDPLN,20251022,191800,3.641,3.641,3.641,3.641
USDPLN,20251022,191900,3.641,3.641,3.641,3.641
USDPLN,20251022,192000,3.641,3.641,3.641,3.641
USDPLN,20251022,192100,3.641,3.641,3.641,3.641
USDPLN,20251022,192200,3.641,3.641,3.641,3.641
USDPLN,20251022,192300,3.641,3.641,3.641,3.641
USDPLN,20251022,192400,3.641,3.641,3.641,3.641
USDPLN,20251022,192500,3.641,3.641,3.641,3.641
USDPLN,20251022,192600,3.641,3.641,3.641,3.641
USDPLN,20251022,192700,3.641,3.641,3.641,3.641
USDPLN,20251022,192800,3.641,3.641,3.641,3.641
USDPLN,20251022,192900,3.640,3.640,3.640,3.640
USDPLN,20251022,193000,3.640,3.640,3.640,3.640
USDPLN,20251022,193100,3.640,3.640,3.640,3.640
USDPLN,20251022,193200,3.641,3.641,3.641,3.641
USDPLN,20251022,193300,3.641,3.641,3.641,3.641
USDPLN,20251022,193400,3.641,3.641,3.641,3.641
USDPLN,20251022,193500,3.641,3.641,3.641,3.641
USDPLN,20251022,193600,3.641,3.641,3.641,3.641
USDPLN,20251022,193700,3.641,3.641,3.641,3.641
USDPLN,20251022,193800,3.641,3.641,3.641,3.641
USDPLN,20251022,193900,3.641,3.641,3.641,3.641
USDPLN,20251022,194000,3.641,3.641,3.641,3.641
USDPLN,20251022,194100,3.641,3.641,3.641,3.641
USDPLN,20251022,194200,3.641,3.641,3.641,3.641
USDPLN,20251022,194300,3.642,3.642,3.642,3.642
USDPLN,20251022,194400,3.642,3.642,3.642,3.642
USDPLN,20251022,194500,3.642,3.642,3.642,3.642
USDPLN,20251022,194600,3.642,3.642,3.642,3.642
USDPLN,20251022,194700,3.642,3.642,3.642,3.642
USDPLN,20251022,194800,3.642,3.642,3.642,3.642
USDPLN,20251022,194900,3.642,3.642,3.642,3.642
USDPLN,20251022,195000,3.642,3.642,3.642,3.642
USDPLN,20251022,195100,3.642,3.642,3.642,3.642
USDPLN,20251022,195200,3.642,3.642,3.642,3.642
USDPLN,20251022,195300,3.642,3.642,3.642,3.642
USDPLN,20251022,195400,3.642,3.642,3.642,3.642
USDPLN,20251022,195500,3.642,3.642,3.642,3.642
USDPLN,20251022,195600,3.642,3.642,3.642,3.642
USDPLN,20251022,195700,3.642,3.642,3.642,3.642
USDPLN,20251022,195800,3.642,3.642,3.642,3.642
USDPLN,20251022,195900,3.642,3.642,3.642,3.642
USDPLN,20251022,200000,3.642,3.642,3.642,3.642
USDPLN,20251022,200100,3.642,3.643,3.642,3.643
USDPLN,20251022,200200,3.643,3.643,3.643,3.643
USDPLN,20251022,200300,3.643,3.643,3.643,3.643
USDPLN,20251022,200400,3.643,3.643,3.643,3.643
USDPLN,20251022,200500,3.643,3.643,3.643,3.643
USDPLN,20251022,200600,3.643,3.643,3.643,3.643
USDPLN,20251022,200700,3.643,3.643,3.643,3.643
USDPLN,20251022,200800,3.643,3.643,3.643,3.643
USDPLN,20251022,200900,3.643,3.643,3.643,3.643
USDPLN,20251022,201000,3.643,3.643,3.643,3.643
USDPLN,20251022,201100,3.643,3.643,3.643,3.643
USDPLN,20251022,201200,3.643,3.643,3.643,3.643
USDPLN,20251022,201300,3.643,3.643,3.643,3.643
USDPLN,20251022,201400,3.643,3.643,3.643,3.643
USDPLN,20251022,201500,3.643,3.643,3.643,3.643
USDPLN,20251022,201600,3.643,3.643,3.643,3.643
USDPLN,20251022,201700,3.643,3.643,3.643,3.643
USDPLN,20251022,201800,3.643,3.643,3.643,3.643
USDPLN,20251022,201900,3.643,3.643,3.643,3.643
USDPLN,20251022,202000,3.643,3.643,3.643,3.643
USDPLN,20251022,202100,3.643,3.643,3.643,3.643
USDPLN,20251022,202200,3.643,3.643,3.643,3.643
USDPLN,20251022,202300,3.643,3.643,3.643,3.643
USDPLN,20251022,202400,3.643,3.643,3.643,3.643
USDPLN,20251022,202500,3.643,3.643,3.643,3.643
USDPLN,20251022,202600,3.643,3.643,3.643,3.643
USDPLN,20251022,202700,3.643,3.643,3.643,3.643
USDPLN,20251022,202800,3.643,3.643,3.643,3.643
USDPLN,20251022,202900,3.643,3.643,3.643,3.643
USDPLN,20251022,203000,3.643,3.643,3.643,3.643
USDPLN,20251022,203100,3.643,3.643,3.643,3.643
USDPLN,20251022,203200,3.643,3.643,3.643,3.643
USDPLN,20251022,203300,3.643,3.643,3.643,3.643
USDPLN,20251022,203400,3.643,3.643,3.643,3.643
USDPLN,20251022,203500,3.643,3.643,3.643,3.643
USDPLN,20251022,203600,3.643,3.643,3.643,3.643
USDPLN,20251022,203700,3.643,3.643,3.643,3.643
USDPLN,20251022,203800,3.643,3.643,3.643,3.643
USDPLN,20251022,203900,3.643,3.643,3.643,3.643
USDPLN,20251022,204000,3.643,3.643,3.643,3.643
USDPLN,20251022,204100,3.643,3.643,3.643,3.643
USDPLN,20251022,204200,3.643,3.643,3.643,3.643
USDPLN,20251022,204300,3.643,3.643,3.643,3.643
USDPLN,20251022,204400,3.643,3.643,3.643,3.643
USDPLN,20251022,204500,3.643,3.643,3.643,3.643
USDPLN,20251022,204600,3.643,3.643,3.643,3.643
USDPLN,20251022,204700,3.643,3.643,3.643,3.643
USDPLN,20251022,204800,3.643,3.643,3.643,3.643
USDPLN,20251022,204900,3.643,3.643,3.643,3.643
USDPLN,20251022,205000,3.643,3.643,3.643,3.643
USDPLN,20251022,205100,3.643,3.643,3.643,3.643
USDPLN,20251022,205200,3.643,3.643,3.643,3.643
USDPLN,20251022,205300,3.643,3.643,3.643,3.643
USDPLN,20251022,205400,3.643,3.643,3.643,3.643
USDPLN,20251022,205500,3.643,3.643,3.643,3.643
USDPLN,20251022,205600,3.643,3.643,3.643,3.643
USDPLN,20251022,205700,3.643,3.643,3.643,3.643
USDPLN,20251022,205800,3.643,3.643,3.643,3.643
USDPLN,20251022,205900,3.643,3.643,3.643,3.643
USDPLN,20251022,210000,3.643,3.644,3.643,3.644
USDPLN,20251022,210100,3.644,3.644,3.644,3.644
USDPLN,20251022,210200,3.644,3.644,3.644,3.644
USDPLN,20251022,210300,3.645,3.645,3.645,3.645
USDPLN,20251022,210400,3.645,3.645,3.644,3.644
USDPLN,20251022,210500,3.644,3.644,3.644,3.644
USDPLN,20251022,210600,3.644,3.644,3.644,3.644
USDPLN,20251022,210700,3.644,3.644,3.644,3.644
USDPLN,20251022,210800,3.644,3.644,3.644,3.644
USDPLN,20251022,210900,3.644,3.644,3.644,3.644
USDPLN,20251022,211000,3.644,3.644,3.644,3.644
USDPLN,20251022,211100,3.644,3.644,3.644,3.644
USDPLN,20251022,211200,3.644,3.644,3.644,3.644
USDPLN,20251022,211300,3.644,3.644,3.644,3.644
USDPLN,20251022,211400,3.644,3.644,3.644,3.644
USDPLN,20251022,211500,3.644,3.644,3.644,3.644
USDPLN,20251022,211600,3.644,3.644,3.644,3.644
USDPLN,20251022,211700,3.644,3.644,3.644,3.644
USDPLN,20251022,211800,3.644,3.644,3.644,3.644
USDPLN,20251022,211900,3.644,3.644,3.644,3.644
USDPLN,20251022,212000,3.644,3.644,3.644,3.644
USDPLN,20251022,212100,3.644,3.644,3.644,3.644
USDPLN,20251022,212200,3.644,3.644,3.644,3.644
USDPLN,20251022,212300,3.644,3.644,3.644,3.644
USDPLN,20251022,212400,3.644,3.644,3.643,3.643
USDPLN,20251022,212500,3.643,3.643,3.643,3.643
USDPLN,20251022,212600,3.643,3.643,3.643,3.643
USDPLN,20251022,212700,3.643,3.643,3.643,3.643
USDPLN,20251022,212800,3.643,3.643,3.643,3.643
USDPLN,20251022,212900,3.643,3.643,3.643,3.643
USDPLN,20251022,213000,3.643,3.643,3.643,3.643
USDPLN,20251022,213100,3.643,3.643,3.643,3.643
USDPLN,20251022,213200,3.643,3.643,3.643,3.643
USDPLN,20251022,213300,3.643,3.643,3.643,3.643
USDPLN,20251022,213400,3.643,3.643,3.643,3.643
USDPLN,20251022,213500,3.644,3.644,3.644,3.644
USDPLN,20251022,213600,3.644,3.644,3.644,3.644
USDPLN,20251022,213700,3.644,3.644,3.644,3.644
USDPLN,20251022,213800,3.644,3.644,3.644,3.644
USDPLN,20251022,213900,3.644,3.644,3.644,3.644
USDPLN,20251022,214000,3.644,3.644,3.644,3.644
USDPLN,20251022,214100,3.644,3.644,3.644,3.644
USDPLN,20251022,214200,3.644,3.644,3.644,3.644
USDPLN,20251022,214300,3.644,3.644,3.644,3.644
USDPLN,20251022,214400,3.644,3.644,3.644,3.644
USDPLN,20251022,214500,3.644,3.644,3.644,3.644
USDPLN,20251022,214600,3.644,3.644,3.644,3.644
USDPLN,20251022,214700,3.644,3.644,3.644,3.644
USDPLN,20251022,214800,3.644,3.644,3.644,3.644
USDPLN,20251022,214900,3.644,3.644,3.644,3.644
USDPLN,20251022,215000,3.644,3.644,3.644,3.644
USDPLN,20251022,215100,3.644,3.644,3.644,3.644
USDPLN,20251022,215200,3.644,3.644,3.644,3.644
USDPLN,20251022,215300,3.644,3.644,3.644,3.644
USDPLN,20251022,215400,3.644,3.644,3.644,3.644
USDPLN,20251022,215500,3.644,3.644,3.644,3.644
USDPLN,20251022,215600,3.644,3.644,3.644,3.644
USDPLN,20251022,215700,3.644,3.644,3.644,3.644
USDPLN,20251022,215800,3.644,3.644,3.644,3.644
USDPLN,20251022,215900,3.644,3.645,3.644,3.645
USDPLN,20251022,220000,3.645,3.645,3.645,3.645
USDPLN,20251022,220100,3.645,3.645,3.645,3.645
USDPLN,20251022,220200,3.645,3.645,3.645,3.645
USDPLN,20251022,220300,3.645,3.645,3.645,3.645
USDPLN,20251022,220400,3.645,3.645,3.645,3.645
USDPLN,20251022,220500,3.645,3.645,3.645,3.645
USDPLN,20251022,220600,3.645,3.645,3.645,3.645
USDPLN,20251022,220700,3.645,3.645,3.645,3.645
USDPLN,20251022,220800,3.645,3.646,3.645,3.646
USDPLN,20251022,220900,3.646,3.646,3.646,3.646
USDPLN,20251022,221000,3.646,3.646,3.646,3.646
USDPLN,20251022,221100,3.646,3.646,3.646,3.646
USDPLN,20251022,221200,3.646,3.646,3.646,3.646
USDPLN,20251022,221300,3.646,3.646,3.646,3.646
USDPLN,20251022,221400,3.646,3.646,3.646,3.646
USDPLN,20251022,221500,3.646,3.646,3.646,3.646
USDPLN,20251022,221600,3.646,3.646,3.646,3.646
USDPLN,20251022,221700,3.646,3.646,3.646,3.646
USDPLN,20251022,221800,3.646,3.646,3.646,3.646
USDPLN,20251022,221900,3.646,3.646,3.646,3.646
USDPLN,20251022,222000,3.646,3.646,3.646,3.646
USDPLN,20251022,222100,3.646,3.646,3.646,3.646
USDPLN,20251022,222200,3.646,3.646,3.646,3.646
USDPLN,20251022,222300,3.646,3.646,3.646,3.646
USDPLN,20251022,222400,3.646,3.646,3.646,3.646
USDPLN,20251022,222500,3.646,3.646,3.646,3.646
USDPLN,20251022,222600,3.646,3.646,3.646,3.646
USDPLN,20251022,222700,3.646,3.646,3.646,3.646
USDPLN,20251022,222800,3.646,3.646,3.646,3.646
USDPLN,20251022,222900,3.646,3.646,3.646,3.646
USDPLN,20251022,223000,3.646,3.646,3.646,3.646
USDPLN,20251022,223100,3.646,3.646,3.646,3.646
USDPLN,20251022,223200,3.646,3.646,3.646,3.646
USDPLN,20251022,223300,3.646,3.646,3.646,3.646
USDPLN,20251022,223400,3.646,3.646,3.646,3.646
USDPLN,20251022,223500,3.646,3.646,3.646,3.646
USDPLN,20251022,223600,3.646,3.646,3.646,3.646
USDPLN,20251022,223700,3.646,3.646,3.646,3.646
USDPLN,20251022,223800,3.646,3.646,3.646,3.646
USDPLN,20251022,223900,3.646,3.646,3.646,3.646
USDPLN,20251022,224000,3.646,3.646,3.646,3.646
USDPLN,20251022,224100,3.646,3.646,3.646,3.646
USDPLN,20251022,224200,3.646,3.646,3.646,3.646
USDPLN,20251022,224300,3.646,3.646,3.646,3.646
USDPLN,20251022,224400,3.646,3.646,3.646,3.646
USDPLN,20251022,224500,3.646,3.646,3.646,3.646
USDPLN,20251022,224600,3.646,3.646,3.646,3.646
USDPLN,20251022,224700,3.646,3.646,3.646,3.646
USDPLN,20251022,224800,3.646,3.646,3.646,3.646
USDPLN,20251022,224900,3.645,3.645,3.645,3.645
USDPLN,20251022,225000,3.645,3.645,3.645,3.645
USDPLN,20251022,225100,3.645,3.645,3.645,3.645
USDPLN,20251022,225200,3.645,3.645,3.645,3.645
USDPLN,20251022,225300,3.645,3.645,3.645,3.645
USDPLN,20251022,225400,3.645,3.645,3.645,3.645
USDPLN,20251022,225500,3.645,3.645,3.645,3.645
USDPLN,20251022,225600,3.645,3.645,3.645,3.645
USDPLN,20251022,225700,3.645,3.645,3.645,3.645
USDPLN,20251022,225800,3.645,3.645,3.645,3.645
USDPLN,20251022,225900,3.645,3.645,3.645,3.645
USDPLN,20251022,230000,3.645,3.645,3.645,3.645
USDPLN,20251022,230100,3.645,3.645,3.645,3.645
USDPLN,20251022,230200,3.645,3.645,3.645,3.645
USDPLN,20251022,230300,3.645,3.645,3.645,3.645
USDPLN,20251022,230400,3.645,3.645,3.645,3.645
USDPLN,20251022,230500,3.645,3.645,3.645,3.645
USDPLN,20251022,230600,3.645,3.645,3.644,3.644
USDPLN,20251022,230700,3.644,3.644,3.644,3.644
USDPLN,20251022,230800,3.644,3.644,3.644,3.644
USDPLN,20251022,230900,3.644,3.644,3.644,3.644
USDPLN,20251022,231000,3.644,3.644,3.644,3.644
USDPLN,20251022,231100,3.644,3.644,3.644,3.644
USDPLN,20251022,231200,3.644,3.644,3.644,3.644
USDPLN,20251022,231300,3.644,3.644,3.644,3.644
USDPLN,20251022,231400,3.644,3.644,3.644,3.644
USDPLN,20251022,231500,3.644,3.644,3.644,3.644
USDPLN,20251022,231600,3.644,3.644,3.644,3.644
USDPLN,20251022,231700,3.644,3.644,3.644,3.644
USDPLN,20251022,231800,3.644,3.644,3.644,3.644
USDPLN,20251022,231900,3.644,3.644,3.644,3.644
USDPLN,20251022,232000,3.644,3.644,3.644,3.644
USDPLN,20251022,232100,3.644,3.644,3.644,3.644
USDPLN,20251022,232200,3.644,3.644,3.644,3.644
USDPLN,20251022,232300,3.644,3.644,3.644,3.644
USDPLN,20251022,232400,3.644,3.644,3.644,3.644
USDPLN,20251022,232500,3.644,3.644,3.644,3.644
USDPLN,20251022,232600,3.644,3.644,3.644,3.644
USDPLN,20251022,232700,3.644,3.644,3.644,3.644
USDPLN,20251022,232800,3.644,3.644,3.644,3.644
USDPLN,20251022,232900,3.644,3.644,3.644,3.644
USDPLN,20251022,233000,3.644,3.644,3.644,3.644
USDPLN,20251022,233100,3.644,3.644,3.644,3.644
USDPLN,20251022,233200,3.644,3.644,3.644,3.644
USDPLN,20251022,233300,3.644,3.644,3.644,3.644
USDPLN,20251022,233400,3.644,3.644,3.644,3.644
USDPLN,20251022,233500,3.644,3.644,3.644,3.644
USDPLN,20251022,233600,3.644,3.644,3.644,3.644
USDPLN,20251022,233700,3.644,3.644,3.644,3.644
USDPLN,20251022,233800,3.644,3.644,3.644,3.644
USDPLN,20251022,233900,3.644,3.644,3.644,3.644
USDPLN,20251022,234000,3.644,3.644,3.644,3.644
USDPLN,20251022,234100,3.644,3.644,3.644,3.644
USDPLN,20251022,234200,3.644,3.644,3.644,3.644
USDPLN,20251022,234300,3.644,3.644,3.644,3.644
USDPLN,20251022,234400,3.644,3.644,3.644,3.644
USDPLN,20251022,234500,3.644,3.644,3.644,3.644
USDPLN,20251022,234600,3.644,3.644,3.644,3.644
USDPLN,20251022,234700,3.644,3.644,3.644,3.644
USDPLN,20251022,234800,3.644,3.644,3.644,3.644
USDPLN,20251022,234900,3.644,3.644,3.644,3.644
USDPLN,20251022,235000,3.644,3.644,3.643,3.643
USDPLN,20251022,235100,3.643,3.643,3.643,3.643
USDPLN,20251022,235200,3.643,3.643,3.643,3.643
USDPLN,20251022,235300,3.643,3.643,3.643,3.643
USDPLN,20251022,235400,3.643,3.643,3.643,3.643
USDPLN,20251022,235500,3.643,3.643,3.643,3.643
USDPLN,20251022,235600,3.643,3.643,3.643,3.643
USDPLN,20251022,235700,3.643,3.643,3.643,3.643
USDPLN,20251022,235800,3.643,3.643,3.643,3.643
USDPLN,20251022,235900,3.643,3.643,3.643,3.643
USDPLN,20251023,000000,3.643,3.643,3.643,3.643
USDRUB,20251022,080100,81.57,81.57,81.57,81.57
USDRUB,20251022,080200,81.57,81.57,81.57,81.57
USDRUB,20251022,080300,81.57,81.57,81.57,81.57
USDRUB,20251022,080400,81.57,81.57,81.57,81.57
USDRUB,20251022,080500,81.57,81.57,81.57,81.57
USDRUB,20251022,080600,81.57,81.57,81.57,81.57
USDRUB,20251022,080700,81.57,81.57,81.57,81.57
USDRUB,20251022,080800,81.57,81.57,81.57,81.57
USDRUB,20251022,080900,81.57,81.57,81.57,81.57
USDRUB,20251022,081000,81.57,81.57,81.57,81.57
USDRUB,20251022,081100,81.57,81.57,81.57,81.57
USDRUB,20251022,081200,81.57,81.57,81.57,81.57
USDRUB,20251022,081300,81.57,81.57,81.57,81.57
USDRUB,20251022,081400,81.57,81.57,81.57,81.57
USDRUB,20251022,081500,81.57,81.57,81.57,81.57
USDRUB,20251022,081600,81.57,81.57,81.57,81.57
USDRUB,20251022,081700,81.57,81.57,81.57,81.57
USDRUB,20251022,081800,81.57,81.57,81.57,81.57
USDRUB,20251022,081900,81.57,81.57,81.57,81.57
USDRUB,20251022,082000,81.57,81.57,81.57,81.57
USDRUB,20251022,082100,81.57,81.57,81.57,81.57
USDRUB,20251022,082200,81.57,81.57,81.57,81.57
USDRUB,20251022,082300,81.57,81.57,81.57,81.57
USDRUB,20251022,082400,81.57,81.57,81.57,81.57
USDRUB,20251022,082500,81.57,81.57,81.57,81.57
USDRUB,20251022,082600,81.57,81.57,81.57,81.57
USDRUB,20251022,082700,81.57,81.57,81.57,81.57
USDRUB,20251022,082800,81.57,81.57,81.57,81.57
USDRUB,20251022,082900,81.57,81.57,81.57,81.57
USDRUB,20251022,083000,81.57,81.57,81.57,81.57
USDRUB,20251022,083100,81.57,81.57,81.57,81.57
USDRUB,20251022,083200,81.57,81.57,81.57,81.57
USDRUB,20251022,083300,81.57,81.57,81.57,81.57
USDRUB,20251022,083400,81.57,81.57,81.57,81.57
USDRUB,20251022,083500,81.57,81.57,81.57,81.57
USDRUB,20251022,083600,81.57,81.57,81.57,81.57
USDRUB,20251022,083700,81.57,81.57,81.57,81.57
USDRUB,20251022,083800,81.57,81.57,81.57,81.57
USDRUB,20251022,083900,81.57,81.57,81.57,81.57
USDRUB,20251022,084000,81.57,81.57,81.57,81.57
USDRUB,20251022,084100,81.57,81.57,81.57,81.57
USDRUB,20251022,084200,81.57,81.57,81.57,81.57
USDRUB,20251022,084300,81.57,81.57,81.57,81.57
USDRUB,20251022,084400,81.57,81.57,81.57,81.57
USDRUB,20251022,084500,81.57,81.57,81.57,81.57
USDRUB,20251022,084600,81.57,81.57,81.57,81.57
USDRUB,20251022,084700,81.57,81.57,81.57,81.57
USDRUB,20251022,084800,81.57,81.57,81.57,81.57
USDRUB,20251022,084900,81.57,81.57,81.57,81.57
USDRUB,20251022,085000,81.57,81.57,81.57,81.57
USDRUB,20251022,085100,81.57,81.57,81.57,81.57
USDRUB,20251022,085200,81.57,81.57,81.57,81.57
USDRUB,20251022,085300,81.57,81.57,81.57,81.57
USDRUB,20251022,085400,81.57,81.57,81.57,81.57
USDRUB,20251022,085500,81.57,81.57,81.57,81.57
USDRUB,20251022,085600,81.57,81.57,81.57,81.57
USDRUB,20251022,085700,81.57,81.57,81.57,81.57
USDRUB,20251022,085800,81.57,81.57,81.57,81.57
USDRUB,20251022,085900,81.57,81.57,81.57,81.57
USDRUB,20251022,090000,81.57,81.57,81.57,81.57
USDRUB,20251022,090100,81.57,81.57,81.57,81.57
USDRUB,20251022,090200,81.57,81.57,81.57,81.57
USDRUB,20251022,090300,81.57,81.57,81.57,81.57
USDRUB,20251022,090400,81.57,81.57,81.57,81.57
USDRUB,20251022,090500,81.57,81.57,81.57,81.57
USDRUB,20251022,090600,81.57,81.57,81.57,81.57
USDRUB,20251022,090700,81.57,81.57,81.57,81.57
USDRUB,20251022,090800,81.57,81.57,81.57,81.57
USDRUB,20251022,090900,81.57,81.57,81.57,81.57
USDRUB,20251022,091000,81.57,81.57,81.57,81.57
USDRUB,20251022,091100,81.57,81.57,81.57,81.57
USDRUB,20251022,091200,81.57,81.57,81.57,81.57
USDRUB,20251022,091300,81.57,81.57,81.57,81.57
USDRUB,20251022,091400,81.57,81.57,81.57,81.57
USDRUB,20251022,091500,81.57,81.57,81.57,81.57
USDRUB,20251022,091600,81.57,81.57,81.57,81.57
USDRUB,20251022,091700,81.57,81.57,81.57,81.57
USDRUB,20251022,091800,81.57,81.57,81.57,81.57
USDRUB,20251022,091900,81.57,81.57,81.57,81.57
USDRUB,20251022,092000,81.57,81.57,81.57,81.57
USDRUB,20251022,092100,81.57,81.57,81.57,81.57
USDRUB,20251022,092200,81.57,81.57,81.57,81.57
USDRUB,20251022,092300,81.57,81.57,81.57,81.57
USDRUB,20251022,092400,81.57,81.57,81.57,81.57
USDRUB,20251022,092500,81.57,81.57,81.57,81.57
USDRUB,20251022,092600,81.57,81.57,81.57,81.57
USDRUB,20251022,092700,81.57,81.57,81.57,81.57
USDRUB,20251022,092800,81.57,81.57,81.57,81.57
USDRUB,20251022,092900,81.57,81.57,81.57,81.57
USDRUB,20251022,093000,81.57,81.57,81.57,81.57
USDRUB,20251022,093100,81.57,81.57,81.57,81.57
USDRUB,20251022,093200,81.57,81.57,81.57,81.57
USDRUB,20251022,093300,81.57,81.57,81.57,81.57
USDRUB,20251022,093400,81.57,81.57,81.57,81.57
USDRUB,20251022,093500,81.57,81.57,81.57,81.57
USDRUB,20251022,093600,81.57,81.57,81.57,81.57
USDRUB,20251022,093700,81.57,81.57,81.57,81.57
USDRUB,20251022,093800,81.57,81.57,81.57,81.57
USDRUB,20251022,093900,81.57,81.57,81.57,81.57
USDRUB,20251022,094000,81.57,81.57,81.57,81.57
USDRUB,20251022,094100,81.57,81.57,81.57,81.57
USDRUB,20251022,094200,81.57,81.57,81.57,81.57
USDRUB,20251022,094300,81.57,81.57,81.57,81.57
USDRUB,20251022,094400,81.57,81.57,81.57,81.57
USDRUB,20251022,094500,81.57,81.57,81.57,81.57
USDRUB,20251022,094600,81.57,81.57,81.57,81.57
USDRUB,20251022,094700,81.57,81.57,81.57,81.57
USDRUB,20251022,094800,81.57,81.57,81.57,81.57
USDRUB,20251022,094900,81.57,81.57,81.57,81.57
USDRUB,20251022,095000,81.57,81.57,81.57,81.57
USDRUB,20251022,095100,81.57,81.57,81.57,81.57
USDRUB,20251022,095200,81.57,81.57,81.57,81.57
USDRUB,20251022,095300,81.57,81.57,81.57,81.57
USDRUB,20251022,095400,81.57,81.57,81.57,81.57
USDRUB,20251022,095500,81.57,81.57,81.57,81.57
USDRUB,20251022,095600,81.57,81.57,81.57,81.57
USDRUB,20251022,095700,81.57,81.57,81.57,81.57
USDRUB,20251022,095800,81.57,81.57,81.57,81.57
USDRUB,20251022,095900,81.57,81.57,81.57,81.57
USDRUB,20251022,100000,81.57,81.57,81.57,81.57
USDRUB,20251022,100100,81.57,81.57,81.57,81.57
USDRUB,20251022,100200,81.57,81.57,81.57,81.57
USDRUB,20251022,100300,81.57,81.57,81.57,81.57
USDRUB,20251022,100400,81.57,81.57,81.57,81.57
USDRUB,20251022,100500,81.57,81.57,81.57,81.57
USDRUB,20251022,100600,81.57,81.57,81.57,81.57
USDRUB,20251022,100700,81.57,81.57,81.57,81.57
USDRUB,20251022,100800,81.57,81.57,81.57,81.57
USDRUB,20251022,100900,81.57,81.57,81.57,81.57
USDRUB,20251022,101000,81.57,81.57,81.57,81.57
USDRUB,20251022,101100,81.57,81.57,81.57,81.57
USDRUB,20251022,101200,81.57,81.57,81.57,81.57
USDRUB,20251022,101300,81.57,81.57,81.57,81.57
USDRUB,20251022,101400,81.57,81.57,81.57,81.57
USDRUB,20251022,101500,81.57,81.57,81.57,81.57
USDRUB,20251022,101600,81.57,81.57,81.57,81.57
USDRUB,20251022,101700,81.57,81.57,81.57,81.57
USDRUB,20251022,101800,81.57,81.57,81.57,81.57
USDRUB,20251022,101900,81.57,81.57,81.57,81.57
USDRUB,20251022,102000,81.57,81.57,81.57,81.57
USDRUB,20251022,102100,81.57,81.57,81.57,81.57
USDRUB,20251022,102200,81.57,81.57,81.57,81.57
USDRUB,20251022,102300,81.57,81.57,81.57,81.57
USDRUB,20251022,102400,81.57,81.57,81.57,81.57
USDRUB,20251022,102500,81.57,81.57,81.57,81.57
USDRUB,20251022,102600,81.57,81.57,81.57,81.57
USDRUB,20251022,102700,81.57,81.57,81.57,81.57
USDRUB,20251022,102800,81.57,81.57,81.57,81.57
USDRUB,20251022,102900,81.57,81.57,81.57,81.57
USDRUB,20251022,103000,81.57,81.57,81.57,81.57
USDRUB,20251022,103100,81.57,81.57,81.57,81.57
USDRUB,20251022,103200,81.57,81.57,81.57,81.57
USDRUB,20251022,103300,81.57,81.57,81.57,81.57
USDRUB,20251022,103400,81.57,81.57,81.57,81.57
USDRUB,20251022,103500,81.57,81.57,81.57,81.57
USDRUB,20251022,103600,81.57,81.57,81.57,81.57
USDRUB,20251022,103700,81.57,81.57,81.57,81.57
USDRUB,20251022,103800,81.57,81.57,81.57,81.57
USDRUB,20251022,103900,81.57,81.57,81.57,81.57
USDRUB,20251022,104000,81.57,81.57,81.57,81.57
USDRUB,20251022,104100,81.57,81.57,81.57,81.57
USDRUB,20251022,104200,81.57,81.57,81.57,81.57
USDRUB,20251022,104300,81.57,81.57,81.57,81.57
USDRUB,20251022,104400,81.57,81.57,81.57,81.57
USDRUB,20251022,104500,81.57,81.57,81.57,81.57
USDRUB,20251022,104600,81.57,81.57,81.57,81.57
USDRUB,20251022,104700,81.57,81.57,81.57,81.57
USDRUB,20251022,104800,81.57,81.57,81.57,81.57
USDRUB,20251022,104900,81.57,81.57,81.57,81.57
USDRUB,20251022,105000,81.57,81.57,81.57,81.57
USDRUB,20251022,105100,81.57,81.57,81.57,81.57
USDRUB,20251022,105200,81.57,81.57,81.57,81.57
USDRUB,20251022,105300,81.57,81.57,81.57,81.57
USDRUB,20251022,105400,81.57,81.57,81.57,81.57
USDRUB,20251022,105500,81.57,81.57,81.57,81.57
USDRUB,20251022,105600,81.57,81.57,81.57,81.57
USDRUB,20251022,105700,81.57,81.57,81.57,81.57
USDRUB,20251022,105800,81.57,81.57,81.57,81.57
USDRUB,20251022,105900,81.57,81.57,81.57,81.57
USDRUB,20251022,110000,81.57,81.57,81.57,81.57
USDRUB,20251022,110100,81.57,81.57,81.57,81.57
USDRUB,20251022,110200,81.57,81.57,81.57,81.57
USDRUB,20251022,110300,81.57,81.57,81.57,81.57
USDRUB,20251022,110400,81.57,81.57,81.57,81.57
USDRUB,20251022,110500,81.57,81.57,81.57,81.57
USDRUB,20251022,110600,81.57,81.57,81.57,81.57
USDRUB,20251022,110700,81.57,81.57,81.57,81.57
USDRUB,20251022,110800,81.57,81.57,81.57,81.57
USDRUB,20251022,110900,81.57,81.57,81.57,81.57
USDRUB,20251022,111000,81.57,81.57,81.57,81.57
USDRUB,20251022,111100,81.57,81.57,81.57,81.57
USDRUB,20251022,111200,81.57,81.57,81.57,81.57
USDRUB,20251022,111300,81.57,81.57,81.57,81.57
USDRUB,20251022,111400,81.57,81.57,81.57,81.57
USDRUB,20251022,111500,81.57,81.57,81.57,81.57
USDRUB,20251022,111600,81.57,81.57,81.57,81.57
USDRUB,20251022,111700,81.57,81.57,81.57,81.57
USDRUB,20251022,111800,81.57,81.57,81.57,81.57
USDRUB,20251022,111900,81.57,81.57,81.57,81.57
USDRUB,20251022,112000,81.57,81.57,81.57,81.57
USDRUB,20251022,112100,81.57,81.57,81.57,81.57
USDRUB,20251022,112200,81.57,81.57,81.57,81.57
USDRUB,20251022,112300,81.57,81.57,81.57,81.57
USDRUB,20251022,112400,81.57,81.57,81.57,81.57
USDRUB,20251022,112500,81.57,81.57,81.57,81.57
USDRUB,20251022,112600,81.57,81.57,81.57,81.57
USDRUB,20251022,112700,81.57,81.57,81.57,81.57
USDRUB,20251022,112800,81.57,81.57,81.57,81.57
USDRUB,20251022,112900,81.57,81.57,81.57,81.57
USDRUB,20251022,113000,81.57,81.57,81.57,81.57
USDRUB,20251022,113100,81.57,81.57,81.57,81.57
USDRUB,20251022,113200,81.57,81.57,81.57,81.57
USDRUB,20251022,113300,81.57,81.57,81.57,81.57
USDRUB,20251022,113400,81.57,81.57,81.57,81.57
USDRUB,20251022,113500,81.57,81.57,81.57,81.57
USDRUB,20251022,113600,81.57,81.57,81.57,81.57
USDRUB,20251022,113700,81.57,81.57,81.57,81.57
USDRUB,20251022,113800,81.57,81.57,81.57,81.57
USDRUB,20251022,113900,81.57,81.57,81.57,81.57
USDRUB,20251022,114000,81.57,81.57,81.57,81.57
USDRUB,20251022,114100,81.57,81.57,81.57,81.57
USDRUB,20251022,114200,81.57,81.57,81.57,81.57
USDRUB,20251022,114300,81.57,81.57,81.57,81.57
USDRUB,20251022,114400,81.57,81.57,81.57,81.57
USDRUB,20251022,114500,81.57,81.57,81.57,81.57
USDRUB,20251022,114600,81.57,81.57,81.57,81.57
USDRUB,20251022,114700,81.57,81.57,81.57,81.57
USDRUB,20251022,114800,81.57,81.57,81.57,81.57
USDRUB,20251022,114900,81.57,81.57,81.57,81.57
USDRUB,20251022,115000,81.57,81.57,81.57,81.57
USDRUB,20251022,115100,81.57,81.57,81.57,81.57
USDRUB,20251022,115200,81.57,81.57,81.57,81.57
USDRUB,20251022,115300,81.57,81.57,81.57,81.57
USDRUB,20251022,115400,81.57,81.57,81.57,81.57
USDRUB,20251022,115500,81.57,81.57,81.57,81.57
USDRUB,20251022,115600,81.57,81.57,81.57,81.57
USDRUB,20251022,115700,81.57,81.57,81.57,81.57
USDRUB,20251022,115800,81.57,81.57,81.57,81.57
USDRUB,20251022,115900,81.57,81.57,81.57,81.57
USDRUB,20251022,120000,81.57,81.57,81.57,81.57
USDRUB,20251022,120100,81.57,81.57,81.57,81.57
USDRUB,20251022,120200,81.57,81.57,81.57,81.57
USDRUB,20251022,120300,81.57,81.57,81.57,81.57
USDRUB,20251022,120400,81.57,81.57,81.57,81.57
USDRUB,20251022,120500,81.57,81.57,81.57,81.57
USDRUB,20251022,120600,81.57,81.57,81.57,81.57
USDRUB,20251022,120700,81.57,81.57,81.57,81.57
USDRUB,20251022,120800,81.57,81.57,81.57,81.57
USDRUB,20251022,120900,81.57,81.57,81.57,81.57
USDRUB,20251022,121000,81.57,81.57,81.57,81.57
USDRUB,20251022,121100,81.57,81.57,81.57,81.57
USDRUB,20251022,121200,81.57,81.57,81.57,81.57
USDRUB,20251022,121300,81.57,81.57,81.57,81.57
USDRUB,20251022,121400,81.57,81.57,81.57,81.57
USDRUB,20251022,121500,81.57,81.57,81.57,81.57
USDRUB,20251022,121600,81.57,81.57,81.57,81.57
USDRUB,20251022,121700,81.57,81.57,81.57,81.57
USDRUB,20251022,121800,81.57,81.57,81.57,81.57
USDRUB,20251022,121900,81.57,81.57,81.57,81.57
USDRUB,20251022,122000,81.57,81.57,81.57,81.57
USDRUB,20251022,122100,81.57,81.57,81.57,81.57
USDRUB,20251022,122200,81.57,81.57,81.57,81.57
USDRUB,20251022,122300,81.57,81.57,81.57,81.57
USDRUB,20251022,122400,81.57,81.57,81.57,81.57
USDRUB,20251022,122500,81.57,81.57,81.57,81.57
USDRUB,20251022,122600,81.57,81.57,81.57,81.57
USDRUB,20251022,122700,81.57,81.57,81.57,81.57
USDRUB,20251022,122800,81.57,81.57,81.57,81.57
USDRUB,20251022,122900,81.57,81.57,81.57,81.57
USDRUB,20251022,123000,81.57,81.57,81.57,81.57
USDRUB,20251022,123100,81.57,81.57,81.57,81.57
USDRUB,20251022,123200,81.57,81.57,81.57,81.57
USDRUB,20251022,123300,81.57,81.57,81.57,81.57
USDRUB,20251022,123400,81.57,81.57,81.57,81.57
USDRUB,20251022,123500,81.57,81.57,81.57,81.57
USDRUB,20251022,123600,81.57,81.57,81.57,81.57
USDRUB,20251022,123700,81.57,81.57,81.57,81.57
USDRUB,20251022,123800,81.57,81.57,81.57,81.57
USDRUB,20251022,123900,81.57,81.57,81.57,81.57
USDRUB,20251022,124000,81.57,81.57,81.57,81.57
USDRUB,20251022,124100,81.57,81.57,81.57,81.57
USDRUB,20251022,124200,81.57,81.57,81.57,81.57
USDRUB,20251022,124300,81.57,81.57,81.57,81.57
USDRUB,20251022,124400,81.57,81.57,81.57,81.57
USDRUB,20251022,124500,81.57,81.57,81.57,81.57
USDRUB,20251022,124600,81.57,81.57,81.57,81.57
USDRUB,20251022,124700,81.57,81.57,81.57,81.57
USDRUB,20251022,124800,81.57,81.57,81.57,81.57
USDRUB,20251022,124900,81.57,81.57,81.57,81.57
USDRUB,20251022,125000,81.57,81.57,81.57,81.57
USDRUB,20251022,125100,81.57,81.57,81.57,81.57
USDRUB,20251022,125200,81.57,81.57,81.57,81.57
USDRUB,20251022,125300,81.57,81.57,81.57,81.57
USDRUB,20251022,125400,81.57,81.57,81.57,81.57
USDRUB,20251022,125500,81.57,81.57,81.57,81.57
USDRUB,20251022,125600,81.57,81.57,81.57,81.57
USDRUB,20251022,125700,81.57,81.57,81.57,81.57
USDRUB,20251022,125800,81.57,81.57,81.57,81.57
USDRUB,20251022,125900,81.57,81.57,81.57,81.57
USDRUB,20251022,130000,81.57,81.57,81.57,81.57
USDRUB,20251022,130100,81.57,81.57,81.57,81.57
USDRUB,20251022,130200,81.57,81.57,81.57,81.57
USDRUB,20251022,130300,81.57,81.57,81.57,81.57
USDRUB,20251022,130400,81.57,81.57,81.57,81.57
USDRUB,20251022,130500,81.57,81.57,81.57,81.57
USDRUB,20251022,130600,81.57,81.57,81.57,81.57
USDRUB,20251022,130700,81.57,81.57,81.57,81.57
USDRUB,20251022,130800,81.57,81.57,81.57,81.57
USDRUB,20251022,130900,81.57,81.57,81.57,81.57
USDRUB,20251022,131000,81.57,81.57,81.57,81.57
USDRUB,20251022,131100,81.57,81.57,81.57,81.57
USDRUB,20251022,131200,81.57,81.57,81.57,81.57
USDRUB,20251022,131300,81.57,81.57,81.57,81.57
USDRUB,20251022,131400,81.57,81.57,81.57,81.57
USDRUB,20251022,131500,81.57,81.57,81.57,81.57
USDRUB,20251022,131600,81.57,81.57,81.57,81.57
USDRUB,20251022,131700,81.57,81.57,81.57,81.57
USDRUB,20251022,131800,81.57,81.57,81.57,81.57
USDRUB,20251022,131900,81.57,81.57,81.57,81.57
USDRUB,20251022,132000,81.57,81.57,81.57,81.57
USDRUB,20251022,132100,81.57,81.57,81.57,81.57
USDRUB,20251022,132200,81.57,81.57,81.57,81.57
USDRUB,20251022,132300,81.57,81.57,81.57,81.57
USDRUB,20251022,132400,81.57,81.57,81.57,81.57
USDRUB,20251022,132500,81.57,81.57,81.57,81.57
USDRUB,20251022,132600,81.57,81.57,81.57,81.57
USDRUB,20251022,132700,81.57,81.57,81.57,81.57
USDRUB,20251022,132800,81.57,81.57,81.57,81.57
USDRUB,20251022,132900,81.57,81.57,81.57,81.57
USDRUB,20251022,133000,81.57,81.57,81.57,81.57
USDRUB,20251022,133100,81.57,81.57,81.57,81.57
USDRUB,20251022,133200,81.57,81.57,81.57,81.57
USDRUB,20251022,133300,81.57,81.57,81.57,81.57
USDRUB,20251022,133400,81.57,81.57,81.57,81.57
USDRUB,20251022,133500,81.57,81.57,81.57,81.57
USDRUB,20251022,133600,81.57,81.57,81.57,81.57
USDRUB,20251022,133700,81.57,81.57,81.57,81.57
USDRUB,20251022,133800,81.57,81.57,81.57,81.57
USDRUB,20251022,133900,81.57,81.57,81.57,81.57
USDRUB,20251022,134000,81.57,81.57,81.57,81.57
USDRUB,20251022,134100,81.57,81.57,81.57,81.57
USDRUB,20251022,134200,81.57,81.57,81.57,81.57
USDRUB,20251022,134300,81.57,81.57,81.57,81.57
USDRUB,20251022,134400,81.57,81.57,81.57,81.57
USDRUB,20251022,134500,81.57,81.57,81.57,81.57
USDRUB,20251022,134600,81.57,81.57,81.57,81.57
USDRUB,20251022,134700,81.57,81.57,81.57,81.57
USDRUB,20251022,134800,81.57,81.57,81.57,81.57
USDRUB,20251022,134900,81.57,81.57,81.57,81.57
USDRUB,20251022,135000,81.57,81.57,81.57,81.57
USDRUB,20251022,135100,81.57,81.57,81.57,81.57
USDRUB,20251022,135200,81.57,81.57,81.57,81.57
USDRUB,20251022,135300,81.57,81.57,81.57,81.57
USDRUB,20251022,135400,81.57,81.57,81.57,81.57
USDRUB,20251022,135500,81.57,81.57,81.57,81.57
USDRUB,20251022,135600,81.57,81.57,81.57,81.57
USDRUB,20251022,135700,81.57,81.57,81.57,81.57
USDRUB,20251022,135800,81.57,81.57,81.57,81.57
USDRUB,20251022,135900,81.57,81.57,81.57,81.57
USDRUB,20251022,140000,81.57,81.57,81.57,81.57
USDRUB,20251022,140100,81.57,81.57,81.57,81.57
USDRUB,20251022,140200,81.57,81.57,81.57,81.57
USDRUB,20251022,140300,81.57,81.57,81.57,81.57
USDRUB,20251022,140400,81.57,81.57,81.57,81.57
USDRUB,20251022,140500,81.57,81.57,81.57,81.57
USDRUB,20251022,140600,81.57,81.57,81.57,81.57
USDRUB,20251022,140700,81.57,81.57,81.57,81.57
USDRUB,20251022,140800,81.57,81.57,81.57,81.57
USDRUB,20251022,140900,81.57,81.57,81.57,81.57
USDRUB,20251022,141000,81.57,81.57,81.57,81.57
USDRUB,20251022,141100,81.57,81.57,81.57,81.57
USDRUB,20251022,141200,81.57,81.57,81.57,81.57
USDRUB,20251022,141300,81.57,81.57,81.57,81.57
USDRUB,20251022,141400,81.57,81.57,81.57,81.57
USDRUB,20251022,141500,81.57,81.57,81.57,81.57
USDRUB,20251022,141600,81.57,81.57,81.57,81.57
USDRUB,20251022,141700,81.57,81.57,81.57,81.57
USDRUB,20251022,141800,81.57,81.57,81.57,81.57
USDRUB,20251022,141900,81.57,81.57,81.57,81.57
USDRUB,20251022,142000,81.57,81.57,81.57,81.57
USDRUB,20251022,142100,81.57,81.57,81.57,81.57
USDRUB,20251022,142200,81.57,81.57,81.57,81.57
USDRUB,20251022,142300,81.57,81.57,81.57,81.57
USDRUB,20251022,142400,81.57,81.57,81.57,81.57
USDRUB,20251022,142500,81.57,81.57,81.57,81.57
USDRUB,20251022,142600,81.57,81.57,81.57,81.57
USDRUB,20251022,142700,81.57,81.57,81.57,81.57
USDRUB,20251022,142800,81.57,81.57,81.57,81.57
USDRUB,20251022,142900,81.57,81.57,81.57,81.57
USDRUB,20251022,143000,81.57,81.57,81.57,81.57
USDRUB,20251022,143100,81.57,81.57,81.57,81.57
USDRUB,20251022,143200,81.57,81.57,81.57,81.57
USDRUB,20251022,143300,81.57,81.57,81.57,81.57
USDRUB,20251022,143400,81.57,81.57,81.57,81.57
USDRUB,20251022,143500,81.57,81.57,81.57,81.57
USDRUB,20251022,143600,81.57,81.57,81.57,81.57
USDRUB,20251022,143700,81.57,81.57,81.57,81.57
USDRUB,20251022,143800,81.57,81.57,81.57,81.57
USDRUB,20251022,143900,81.57,81.57,81.57,81.57
USDRUB,20251022,144000,81.57,81.57,81.57,81.57
USDRUB,20251022,144100,81.57,81.57,81.57,81.57
USDRUB,20251022,144200,81.57,81.57,81.57,81.57
USDRUB,20251022,144300,81.57,81.57,81.57,81.57
USDRUB,20251022,144400,81.57,81.57,81.57,81.57
USDRUB,20251022,144500,81.57,81.57,81.57,81.57
USDRUB,20251022,144600,81.57,81.57,81.57,81.57
USDRUB,20251022,144700,81.57,81.57,81.57,81.57
USDRUB,20251022,144800,81.57,81.57,81.57,81.57
USDRUB,20251022,144900,81.57,81.57,81.57,81.57
USDRUB,20251022,145000,81.57,81.57,81.57,81.57
USDRUB,20251022,145100,81.57,81.57,81.57,81.57
USDRUB,20251022,145200,81.57,81.57,81.57,81.57
USDRUB,20251022,145300,81.57,81.57,81.57,81.57
USDRUB,20251022,145400,81.57,81.57,81.57,81.57
USDRUB,20251022,145500,81.57,81.57,81.57,81.57
USDRUB,20251022,145600,81.57,81.57,81.57,81.57
USDRUB,20251022,145700,81.57,81.57,81.57,81.57
USDRUB,20251022,145800,81.57,81.57,81.57,81.57
USDRUB,20251022,145900,81.57,81.57,81.57,81.57
USDRUB,20251022,150000,81.57,81.57,81.57,81.57
USDRUB,20251022,150100,81.57,81.57,81.57,81.57
USDRUB,20251022,150200,81.57,81.57,81.57,81.57
USDRUB,20251022,150300,81.57,81.57,81.57,81.57
USDRUB,20251022,150400,81.57,81.57,81.57,81.57
USDRUB,20251022,150500,81.57,81.57,81.57,81.57
USDRUB,20251022,150600,81.57,81.57,81.57,81.57
USDRUB,20251022,150700,81.57,81.57,81.57,81.57
USDRUB,20251022,150800,81.57,81.57,81.57,81.57
USDRUB,20251022,150900,81.57,81.57,81.57,81.57
USDRUB,20251022,151000,81.57,81.57,81.57,81.57
USDRUB,20251022,151100,81.57,81.57,81.57,81.57
USDRUB,20251022,151200,81.57,81.57,81.57,81.57
USDRUB,20251022,151300,81.57,81.57,81.57,81.57
USDRUB,20251022,151400,81.57,81.57,81.57,81.57
USDRUB,20251022,151500,81.57,81.57,81.57,81.57
USDRUB,20251022,151600,81.57,81.57,81.57,81.57
USDRUB,20251022,151700,81.57,81.57,81.57,81.57
USDRUB,20251022,151800,81.57,81.57,81.57,81.57
USDRUB,20251022,151900,81.57,81.57,81.57,81.57
USDRUB,20251022,152000,81.57,81.57,81.57,81.57
USDRUB,20251022,152100,81.57,81.57,81.57,81.57
USDRUB,20251022,152200,81.57,81.57,81.57,81.57
USDRUB,20251022,152300,81.57,81.57,81.57,81.57
USDRUB,20251022,152400,81.57,81.57,81.57,81.57
USDRUB,20251022,152500,81.57,81.57,81.57,81.57
USDRUB,20251022,152600,81.57,81.57,81.57,81.57
USDRUB,20251022,152700,81.57,81.57,81.57,81.57
USDRUB,20251022,152800,81.57,81.57,81.57,81.57
USDRUB,20251022,152900,81.57,81.57,81.57,81.57
USDRUB,20251022,153000,81.57,81.57,81.57,81.57
USDRUB,20251022,153100,81.57,81.57,81.57,81.57
USDRUB,20251022,153200,81.57,81.57,81.57,81.57
USDRUB,20251022,153300,81.57,81.57,81.57,81.57
USDRUB,20251022,153400,81.57,81.57,81.57,81.57
USDRUB,20251022,153500,81.57,81.57,81.57,81.57
USDRUB,20251022,153600,81.57,81.57,81.57,81.57
USDRUB,20251022,153700,81.57,81.57,81.57,81.57
USDRUB,20251022,153800,81.57,81.57,81.57,81.57
USDRUB,20251022,153900,81.57,81.57,81.57,81.57
USDRUB,20251022,154000,81.57,81.57,81.57,81.57
USDRUB,20251022,154100,81.57,81.57,81.57,81.57
USDRUB,20251022,154200,81.57,81.57,81.57,81.57
USDRUB,20251022,154300,81.57,81.57,81.57,81.57
USDRUB,20251022,154400,81.57,81.57,81.57,81.57
USDRUB,20251022,154500,81.57,81.57,81.57,81.57
USDRUB,20251022,154600,81.57,81.57,81.57,81.57
USDRUB,20251022,154700,81.57,81.57,81.57,81.57
USDRUB,20251022,154800,81.57,81.57,81.57,81.57
USDRUB,20251022,154900,81.57,81.57,81.57,81.57
USDRUB,20251022,155000,81.57,81.57,81.57,81.57
USDRUB,20251022,155100,81.57,81.57,81.57,81.57
USDRUB,20251022,155200,81.57,81.57,81.57,81.57
USDRUB,20251022,155300,81.57,81.57,81.57,81.57
USDRUB,20251022,155400,81.57,81.57,81.57,81.57
USDRUB,20251022,155500,81.57,81.57,81.57,81.57
USDRUB,20251022,155600,81.57,81.57,81.57,81.57
USDRUB,20251022,155700,81.57,81.57,81.57,81.57
USDRUB,20251022,155800,81.57,81.57,81.57,81.57
USDRUB,20251022,155900,81.57,81.57,81.57,81.57
USDRUB,20251022,160000,81.57,81.57,81.57,81.57
USDRUB,20251022,160100,81.57,81.57,81.57,81.57
USDRUB,20251022,160200,81.57,81.57,81.57,81.57
USDRUB,20251022,160300,81.57,81.57,81.57,81.57
USDRUB,20251022,160400,81.57,81.57,81.57,81.57
USDRUB,20251022,160500,81.57,81.57,81.57,81.57
USDRUB,20251022,160600,81.57,81.57,81.57,81.57
USDRUB,20251022,160700,81.57,81.57,81.57,81.57
USDRUB,20251022,160800,81.57,81.57,81.57,81.57
USDRUB,20251022,160900,81.57,81.57,81.57,81.57
USDRUB,20251022,161000,81.57,81.57,81.57,81.57
USDRUB,20251022,161100,81.57,81.57,81.57,81.57
USDRUB,20251022,161200,81.57,81.57,81.57,81.57
USDRUB,20251022,161300,81.57,81.57,81.57,81.57
USDRUB,20251022,161400,81.57,81.57,81.57,81.57
USDRUB,20251022,161500,81.57,81.57,81.57,81.57
USDRUB,20251022,161600,81.57,81.57,81.57,81.57
USDRUB,20251022,161700,81.57,81.57,81.57,81.57
USDRUB,20251022,161800,81.57,81.57,81.57,81.57
USDRUB,20251022,161900,81.57,81.57,81.57,81.57
USDRUB,20251022,162000,81.57,81.57,81.57,81.57
USDRUB,20251022,162100,81.57,81.57,81.57,81.57
USDRUB,20251022,162200,81.57,81.57,81.57,81.57
USDRUB,20251022,162300,81.57,81.57,81.57,81.57
USDRUB,20251022,162400,81.57,81.57,81.57,81.57
USDRUB,20251022,162500,81.57,81.57,81.57,81.57
USDRUB,20251022,162600,81.57,81.57,81.57,81.57
USDRUB,20251022,162700,81.57,81.57,81.57,81.57
USDRUB,20251022,162800,81.57,81.57,81.57,81.57
USDRUB,20251022,162900,81.57,81.57,81.57,81.57
USDRUB,20251022,163000,81.57,81.57,81.57,81.57
USDRUB,20251022,163100,81.57,81.57,81.57,81.57
USDRUB,20251022,163200,81.57,81.57,81.57,81.57
USDRUB,20251022,163300,81.57,81.57,81.57,81.57
USDRUB,20251022,163400,81.57,81.57,81.57,81.57
USDRUB,20251022,163500,81.57,81.57,81.57,81.57
USDRUB,20251022,163600,81.57,81.57,81.57,81.57
USDRUB,20251022,163700,81.57,81.57,81.57,81.57
USDRUB,20251022,163800,81.57,81.57,81.57,81.57
USDRUB,20251022,163900,81.57,81.57,81.57,81.57
USDRUB,20251022,164000,81.57,81.57,81.57,81.57
USDRUB,20251022,164100,81.57,81.57,81.57,81.57
USDRUB,20251022,164200,81.57,81.57,81.57,81.57
USDRUB,20251022,164300,81.57,81.57,81.57,81.57
USDRUB,20251022,164400,81.57,81.57,81.57,81.57
USDRUB,20251022,164500,81.57,81.57,81.57,81.57
USDRUB,20251022,164600,81.57,81.57,81.57,81.57
USDRUB,20251022,164700,81.57,81.57,81.57,81.57
USDRUB,20251022,164800,81.57,81.57,81.57,81.57
USDRUB,20251022,164900,81.57,81.57,81.57,81.57
USDRUB,20251022,165000,81.57,81.57,81.57,81.57
USDRUB,20251022,165100,81.57,81.57,81.57,81.57
USDRUB,20251022,165200,81.57,81.57,81.57,81.57
USDRUB,20251022,165300,81.57,81.57,81.57,81.57
USDRUB,20251022,165400,81.57,81.57,81.57,81.57
USDRUB,20251022,165500,81.57,81.57,81.57,81.57
USDRUB,20251022,165600,81.57,81.57,81.57,81.57
USDRUB,20251022,165700,81.57,81.57,81.57,81.57
USDRUB,20251022,165800,81.57,81.57,81.57,81.57
USDRUB,20251022,165900,81.57,81.57,81.57,81.57
USDSEK,20251022,000100,9.422,9.426,9.422,9.423
USDSEK,20251022,000200,9.423,9.423,9.423,9.423
USDSEK,20251022,000300,9.422,9.422,9.422,9.422
USDSEK,20251022,000400,9.423,9.424,9.423,9.424
USDSEK,20251022,000500,9.424,9.424,9.424,9.424
USDSEK,20251022,000600,9.424,9.425,9.424,9.425
USDSEK,20251022,000700,9.426,9.426,9.424,9.424
USDSEK,20251022,000800,9.424,9.424,9.424,9.424
USDSEK,20251022,000900,9.424,9.425,9.424,9.425
USDSEK,20251022,001000,9.425,9.425,9.425,9.425
USDSEK,20251022,001100,9.424,9.425,9.424,9.425
USDSEK,20251022,001200,9.424,9.425,9.424,9.425
USDSEK,20251022,001300,9.425,9.425,9.425,9.425
USDSEK,20251022,001400,9.425,9.425,9.425,9.425
USDSEK,20251022,001500,9.425,9.425,9.425,9.425
USDSEK,20251022,001600,9.425,9.425,9.425,9.425
USDSEK,20251022,001700,9.425,9.425,9.424,9.424
USDSEK,20251022,001800,9.425,9.425,9.424,9.424
USDSEK,20251022,001900,9.425,9.426,9.425,9.425
USDSEK,20251022,002000,9.426,9.426,9.425,9.425
USDSEK,20251022,002100,9.426,9.426,9.425,9.425
USDSEK,20251022,002200,9.426,9.426,9.425,9.425
USDSEK,20251022,002300,9.425,9.425,9.425,9.425
USDSEK,20251022,002400,9.426,9.426,9.425,9.425
USDSEK,20251022,002500,9.425,9.425,9.424,9.424
USDSEK,20251022,002600,9.424,9.425,9.424,9.425
USDSEK,20251022,002700,9.424,9.424,9.424,9.424
USDSEK,20251022,002800,9.425,9.425,9.424,9.424
USDSEK,20251022,002900,9.425,9.425,9.424,9.425
USDSEK,20251022,003000,9.426,9.426,9.424,9.425
USDSEK,20251022,003100,9.424,9.426,9.424,9.425
USDSEK,20251022,003200,9.424,9.426,9.424,9.426
USDSEK,20251022,003300,9.425,9.426,9.424,9.424
USDSEK,20251022,003400,9.424,9.424,9.424,9.424
USDSEK,20251022,003500,9.424,9.424,9.424,9.424
USDSEK,20251022,003600,9.425,9.425,9.424,9.425
USDSEK,20251022,003700,9.424,9.425,9.424,9.424
USDSEK,20251022,003800,9.425,9.425,9.423,9.423
USDSEK,20251022,003900,9.424,9.424,9.423,9.423
USDSEK,20251022,004000,9.423,9.424,9.423,9.424
USDSEK,20251022,004100,9.423,9.423,9.423,9.423
USDSEK,20251022,004200,9.424,9.424,9.424,9.424
USDSEK,20251022,004300,9.423,9.425,9.423,9.425
USDSEK,20251022,004400,9.424,9.425,9.424,9.424
USDSEK,20251022,004500,9.424,9.424,9.424,9.424
USDSEK,20251022,004600,9.424,9.425,9.424,9.425
USDSEK,20251022,004700,9.424,9.425,9.424,9.425
USDSEK,20251022,004800,9.425,9.425,9.424,9.424
USDSEK,20251022,004900,9.423,9.424,9.423,9.424
USDSEK,20251022,005000,9.424,9.424,9.424,9.424
USDSEK,20251022,005100,9.425,9.425,9.424,9.424
USDSEK,20251022,005200,9.425,9.425,9.425,9.425
USDSEK,20251022,005300,9.425,9.425,9.425,9.425
USDSEK,20251022,005400,9.425,9.425,9.425,9.425
USDSEK,20251022,005500,9.425,9.425,9.425,9.425
USDSEK,20251022,005600,9.425,9.427,9.425,9.425
USDSEK,20251022,005700,9.426,9.426,9.425,9.425
USDSEK,20251022,005800,9.425,9.426,9.425,9.426
USDSEK,20251022,005900,9.426,9.426,9.425,9.425
USDSEK,20251022,010000,9.426,9.426,9.425,9.425
USDSEK,20251022,010100,9.426,9.426,9.424,9.424
USDSEK,20251022,010200,9.425,9.425,9.424,9.425
USDSEK,20251022,010300,9.424,9.425,9.424,9.424
USDSEK,20251022,010400,9.425,9.426,9.424,9.425
USDSEK,20251022,010500,9.425,9.425,9.424,9.425
USDSEK,20251022,010600,9.424,9.425,9.424,9.425
USDSEK,20251022,010700,9.424,9.424,9.424,9.424
USDSEK,20251022,010800,9.424,9.424,9.424,9.424
USDSEK,20251022,010900,9.424,9.424,9.424,9.424
USDSEK,20251022,011000,9.425,9.425,9.424,9.424
USDSEK,20251022,011100,9.423,9.424,9.423,9.423
USDSEK,20251022,011200,9.424,9.424,9.423,9.423
USDSEK,20251022,011300,9.423,9.424,9.423,9.423
USDSEK,20251022,011400,9.424,9.424,9.422,9.423
USDSEK,20251022,011500,9.424,9.424,9.423,9.423
USDSEK,20251022,011600,9.424,9.425,9.423,9.424
USDSEK,20251022,011700,9.423,9.424,9.422,9.423
USDSEK,20251022,011800,9.422,9.425,9.422,9.425
USDSEK,20251022,011900,9.424,9.425,9.424,9.424
USDSEK,20251022,012000,9.425,9.425,9.424,9.425
USDSEK,20251022,012100,9.424,9.426,9.424,9.425
USDSEK,20251022,012200,9.424,9.425,9.424,9.425
USDSEK,20251022,012300,9.424,9.426,9.424,9.426
USDSEK,20251022,012400,9.425,9.426,9.425,9.425
USDSEK,20251022,012500,9.426,9.426,9.425,9.425
USDSEK,20251022,012600,9.426,9.426,9.425,9.425
USDSEK,20251022,012700,9.426,9.426,9.424,9.425
USDSEK,20251022,012800,9.426,9.426,9.425,9.425
USDSEK,20251022,012900,9.425,9.425,9.425,9.425
USDSEK,20251022,013000,9.425,9.425,9.425,9.425
USDSEK,20251022,013100,9.425,9.425,9.424,9.425
USDSEK,20251022,013200,9.425,9.425,9.425,9.425
USDSEK,20251022,013300,9.425,9.425,9.425,9.425
USDSEK,20251022,013400,9.425,9.425,9.425,9.425
USDSEK,20251022,013500,9.425,9.426,9.425,9.426
USDSEK,20251022,013600,9.425,9.426,9.425,9.426
USDSEK,20251022,013700,9.425,9.426,9.425,9.425
USDSEK,20251022,013800,9.425,9.425,9.424,9.424
USDSEK,20251022,013900,9.424,9.424,9.424,9.424
USDSEK,20251022,014000,9.425,9.425,9.424,9.425
USDSEK,20251022,014100,9.424,9.425,9.424,9.424
USDSEK,20251022,014200,9.425,9.425,9.424,9.424
USDSEK,20251022,014300,9.424,9.424,9.424,9.424
USDSEK,20251022,014400,9.424,9.424,9.424,9.424
USDSEK,20251022,014500,9.425,9.425,9.424,9.424
USDSEK,20251022,014600,9.425,9.425,9.424,9.424
USDSEK,20251022,014700,9.424,9.425,9.424,9.425
USDSEK,20251022,014800,9.424,9.425,9.424,9.424
USDSEK,20251022,014900,9.424,9.426,9.424,9.425
USDSEK,20251022,015000,9.426,9.426,9.426,9.426
USDSEK,20251022,015100,9.426,9.428,9.426,9.426
USDSEK,20251022,015200,9.427,9.429,9.427,9.428
USDSEK,20251022,015300,9.427,9.428,9.427,9.428
USDSEK,20251022,015400,9.428,9.428,9.428,9.428
USDSEK,20251022,015500,9.428,9.429,9.428,9.429
USDSEK,20251022,015600,9.429,9.429,9.428,9.428
USDSEK,20251022,015700,9.428,9.429,9.428,9.428
USDSEK,20251022,015800,9.428,9.428,9.428,9.428
USDSEK,20251022,015900,9.429,9.429,9.428,9.428
USDSEK,20251022,020000,9.429,9.429,9.429,9.429
USDSEK,20251022,020100,9.428,9.428,9.428,9.428
USDSEK,20251022,020200,9.427,9.427,9.427,9.427
USDSEK,20251022,020300,9.427,9.427,9.427,9.427
USDSEK,20251022,020400,9.427,9.427,9.425,9.425
USDSEK,20251022,020500,9.425,9.425,9.425,9.425
USDSEK,20251022,020600,9.424,9.424,9.424,9.424
USDSEK,20251022,020700,9.425,9.425,9.425,9.425
USDSEK,20251022,020800,9.426,9.426,9.426,9.426
USDSEK,20251022,020900,9.426,9.427,9.426,9.427
USDSEK,20251022,021000,9.426,9.427,9.426,9.427
USDSEK,20251022,021100,9.426,9.426,9.426,9.426
USDSEK,20251022,021200,9.426,9.426,9.425,9.425
USDSEK,20251022,021300,9.425,9.425,9.425,9.425
USDSEK,20251022,021400,9.426,9.426,9.425,9.425
USDSEK,20251022,021500,9.424,9.424,9.422,9.422
USDSEK,20251022,021600,9.423,9.423,9.423,9.423
USDSEK,20251022,021700,9.423,9.423,9.423,9.423
USDSEK,20251022,021800,9.423,9.423,9.422,9.423
USDSEK,20251022,021900,9.423,9.423,9.423,9.423
USDSEK,20251022,022000,9.422,9.422,9.422,9.422
USDSEK,20251022,022100,9.422,9.422,9.422,9.422
USDSEK,20251022,022200,9.422,9.422,9.421,9.421
USDSEK,20251022,022300,9.421,9.421,9.421,9.421
USDSEK,20251022,022400,9.421,9.421,9.421,9.421
USDSEK,20251022,022500,9.421,9.421,9.420,9.420
USDSEK,20251022,022600,9.421,9.421,9.421,9.421
USDSEK,20251022,022700,9.421,9.421,9.420,9.420
USDSEK,20251022,022800,9.420,9.420,9.420,9.420
USDSEK,20251022,022900,9.420,9.421,9.420,9.421
USDSEK,20251022,023000,9.420,9.420,9.420,9.420
USDSEK,20251022,023100,9.420,9.420,9.420,9.420
USDSEK,20251022,023200,9.420,9.421,9.420,9.421
USDSEK,20251022,023300,9.421,9.422,9.421,9.422
USDSEK,20251022,023400,9.422,9.422,9.422,9.422
USDSEK,20251022,023500,9.421,9.421,9.421,9.421
USDSEK,20251022,023600,9.420,9.420,9.420,9.420
USDSEK,20251022,023700,9.421,9.421,9.421,9.421
USDSEK,20251022,023800,9.421,9.421,9.420,9.421
USDSEK,20251022,023900,9.421,9.421,9.421,9.421
USDSEK,20251022,024000,9.421,9.421,9.421,9.421
USDSEK,20251022,024100,9.421,9.421,9.421,9.421
USDSEK,20251022,024200,9.421,9.421,9.421,9.421
USDSEK,20251022,024300,9.422,9.422,9.422,9.422
USDSEK,20251022,024400,9.422,9.422,9.422,9.422
USDSEK,20251022,024500,9.422,9.422,9.421,9.421
USDSEK,20251022,024600,9.421,9.421,9.421,9.421
USDSEK,20251022,024700,9.422,9.422,9.421,9.421
USDSEK,20251022,024800,9.421,9.422,9.421,9.422
USDSEK,20251022,024900,9.421,9.421,9.421,9.421
USDSEK,20251022,025000,9.421,9.421,9.421,9.421
USDSEK,20251022,025100,9.422,9.423,9.422,9.422
USDSEK,20251022,025200,9.422,9.422,9.422,9.422
USDSEK,20251022,025300,9.422,9.422,9.422,9.422
USDSEK,20251022,025400,9.422,9.422,9.422,9.422
USDSEK,20251022,025500,9.422,9.422,9.422,9.422
USDSEK,20251022,025600,9.421,9.422,9.421,9.422
USDSEK,20251022,025700,9.422,9.422,9.422,9.422
USDSEK,20251022,025800,9.422,9.422,9.422,9.422
USDSEK,20251022,025900,9.422,9.422,9.422,9.422
USDSEK,20251022,030000,9.422,9.422,9.422,9.422
USDSEK,20251022,030100,9.421,9.422,9.421,9.422
USDSEK,20251022,030200,9.422,9.422,9.422,9.422
USDSEK,20251022,030300,9.422,9.422,9.422,9.422
USDSEK,20251022,030400,9.422,9.422,9.422,9.422
USDSEK,20251022,030500,9.421,9.421,9.421,9.421
USDSEK,20251022,030600,9.421,9.421,9.421,9.421
USDSEK,20251022,030700,9.421,9.421,9.420,9.420
USDSEK,20251022,030800,9.420,9.420,9.419,9.419
USDSEK,20251022,030900,9.419,9.419,9.419,9.419
USDSEK,20251022,031000,9.420,9.420,9.420,9.420
USDSEK,20251022,031100,9.420,9.420,9.419,9.419
USDSEK,20251022,031200,9.418,9.418,9.418,9.418
USDSEK,20251022,031300,9.419,9.419,9.418,9.418
USDSEK,20251022,031400,9.419,9.419,9.419,9.419
USDSEK,20251022,031500,9.419,9.419,9.419,9.419
USDSEK,20251022,031600,9.419,9.419,9.419,9.419
USDSEK,20251022,031700,9.419,9.419,9.419,9.419
USDSEK,20251022,031800,9.419,9.419,9.419,9.419
USDSEK,20251022,031900,9.420,9.422,9.420,9.420
USDSEK,20251022,032000,9.420,9.420,9.420,9.420
USDSEK,20251022,032100,9.420,9.420,9.420,9.420
USDSEK,20251022,032200,9.420,9.420,9.420,9.420
USDSEK,20251022,032300,9.420,9.420,9.419,9.419
USDSEK,20251022,032400,9.419,9.419,9.419,9.419
USDSEK,20251022,032500,9.420,9.420,9.420,9.420
USDSEK,20251022,032600,9.420,9.420,9.420,9.420
USDSEK,20251022,032700,9.420,9.421,9.420,9.421
USDSEK,20251022,032800,9.421,9.422,9.421,9.422
USDSEK,20251022,032900,9.422,9.422,9.422,9.422
USDSEK,20251022,033000,9.422,9.422,9.422,9.422
USDSEK,20251022,033100,9.422,9.422,9.422,9.422
USDSEK,20251022,033200,9.421,9.421,9.421,9.421
USDSEK,20251022,033300,9.421,9.421,9.421,9.421
USDSEK,20251022,033400,9.421,9.422,9.421,9.421
USDSEK,20251022,033500,9.422,9.422,9.422,9.422
USDSEK,20251022,033600,9.422,9.422,9.422,9.422
USDSEK,20251022,033700,9.422,9.422,9.422,9.422
USDSEK,20251022,033800,9.422,9.422,9.422,9.422
USDSEK,20251022,033900,9.422,9.422,9.422,9.422
USDSEK,20251022,034000,9.422,9.422,9.422,9.422
USDSEK,20251022,034100,9.422,9.423,9.422,9.423
USDSEK,20251022,034200,9.423,9.423,9.423,9.423
USDSEK,20251022,034300,9.423,9.423,9.422,9.422
USDSEK,20251022,034400,9.422,9.422,9.422,9.422
USDSEK,20251022,034500,9.422,9.422,9.422,9.422
USDSEK,20251022,034600,9.422,9.422,9.422,9.422
USDSEK,20251022,034700,9.421,9.421,9.421,9.421
USDSEK,20251022,034800,9.421,9.421,9.420,9.420
USDSEK,20251022,034900,9.420,9.421,9.420,9.421
USDSEK,20251022,035000,9.421,9.421,9.421,9.421
USDSEK,20251022,035100,9.421,9.421,9.421,9.421
USDSEK,20251022,035200,9.420,9.421,9.420,9.421
USDSEK,20251022,035300,9.421,9.421,9.421,9.421
USDSEK,20251022,035400,9.421,9.421,9.421,9.421
USDSEK,20251022,035500,9.421,9.421,9.421,9.421
USDSEK,20251022,035600,9.421,9.422,9.421,9.422
USDSEK,20251022,035700,9.421,9.421,9.421,9.421
USDSEK,20251022,035800,9.421,9.422,9.421,9.421
USDSEK,20251022,035900,9.421,9.421,9.421,9.421
USDSEK,20251022,040000,9.421,9.421,9.421,9.421
USDSEK,20251022,040100,9.421,9.421,9.421,9.421
USDSEK,20251022,040200,9.420,9.420,9.420,9.420
USDSEK,20251022,040300,9.420,9.420,9.420,9.420
USDSEK,20251022,040400,9.420,9.420,9.420,9.420
USDSEK,20251022,040500,9.421,9.421,9.421,9.421
USDSEK,20251022,040600,9.421,9.421,9.421,9.421
USDSEK,20251022,040700,9.421,9.421,9.420,9.420
USDSEK,20251022,040800,9.420,9.420,9.420,9.420
USDSEK,20251022,040900,9.420,9.420,9.420,9.420
USDSEK,20251022,041000,9.419,9.419,9.419,9.419
USDSEK,20251022,041100,9.419,9.419,9.419,9.419
USDSEK,20251022,041200,9.418,9.418,9.418,9.418
USDSEK,20251022,041300,9.418,9.418,9.417,9.417
USDSEK,20251022,041400,9.417,9.417,9.417,9.417
USDSEK,20251022,041500,9.417,9.417,9.417,9.417
USDSEK,20251022,041600,9.417,9.417,9.417,9.417
USDSEK,20251022,041700,9.417,9.418,9.417,9.418
USDSEK,20251022,041800,9.417,9.417,9.417,9.417
USDSEK,20251022,041900,9.417,9.417,9.417,9.417
USDSEK,20251022,042000,9.418,9.418,9.418,9.418
USDSEK,20251022,042100,9.418,9.418,9.417,9.417
USDSEK,20251022,042200,9.418,9.418,9.418,9.418
USDSEK,20251022,042300,9.418,9.418,9.418,9.418
USDSEK,20251022,042400,9.418,9.418,9.418,9.418
USDSEK,20251022,042500,9.418,9.418,9.417,9.417
USDSEK,20251022,042600,9.417,9.417,9.417,9.417
USDSEK,20251022,042700,9.418,9.418,9.418,9.418
USDSEK,20251022,042800,9.418,9.418,9.418,9.418
USDSEK,20251022,042900,9.418,9.418,9.418,9.418
USDSEK,20251022,043000,9.418,9.418,9.418,9.418
USDSEK,20251022,043100,9.418,9.418,9.418,9.418
USDSEK,20251022,043200,9.418,9.419,9.418,9.419
USDSEK,20251022,043300,9.419,9.419,9.418,9.418
USDSEK,20251022,043400,9.418,9.418,9.418,9.418
USDSEK,20251022,043500,9.417,9.418,9.417,9.418
USDSEK,20251022,043600,9.418,9.418,9.418,9.418
USDSEK,20251022,043700,9.418,9.418,9.418,9.418
USDSEK,20251022,043800,9.418,9.418,9.418,9.418
USDSEK,20251022,043900,9.417,9.417,9.417,9.417
USDSEK,20251022,044000,9.418,9.418,9.418,9.418
USDSEK,20251022,044100,9.418,9.418,9.418,9.418
USDSEK,20251022,044200,9.418,9.418,9.417,9.417
USDSEK,20251022,044300,9.416,9.417,9.416,9.417
USDSEK,20251022,044400,9.417,9.417,9.417,9.417
USDSEK,20251022,044500,9.417,9.417,9.416,9.416
USDSEK,20251022,044600,9.417,9.417,9.417,9.417
USDSEK,20251022,044700,9.417,9.417,9.417,9.417
USDSEK,20251022,044800,9.416,9.416,9.416,9.416
USDSEK,20251022,044900,9.415,9.415,9.415,9.415
USDSEK,20251022,045000,9.416,9.416,9.416,9.416
USDSEK,20251022,045100,9.416,9.416,9.416,9.416
USDSEK,20251022,045200,9.416,9.416,9.416,9.416
USDSEK,20251022,045300,9.416,9.416,9.416,9.416
USDSEK,20251022,045400,9.416,9.416,9.416,9.416
USDSEK,20251022,045500,9.417,9.417,9.417,9.417
USDSEK,20251022,045600,9.417,9.417,9.417,9.417
USDSEK,20251022,045700,9.417,9.417,9.416,9.416
USDSEK,20251022,045800,9.416,9.417,9.416,9.417
USDSEK,20251022,045900,9.417,9.417,9.417,9.417
USDSEK,20251022,050000,9.416,9.416,9.416,9.416
USDSEK,20251022,050100,9.417,9.417,9.417,9.417
USDSEK,20251022,050200,9.416,9.416,9.416,9.416
USDSEK,20251022,050300,9.416,9.417,9.416,9.417
USDSEK,20251022,050400,9.417,9.417,9.417,9.417
USDSEK,20251022,050500,9.417,9.417,9.417,9.417
USDSEK,20251022,050600,9.418,9.418,9.418,9.418
USDSEK,20251022,050700,9.418,9.418,9.418,9.418
USDSEK,20251022,050800,9.418,9.418,9.418,9.418
USDSEK,20251022,050900,9.418,9.418,9.418,9.418
USDSEK,20251022,051000,9.418,9.418,9.418,9.418
USDSEK,20251022,051100,9.419,9.419,9.419,9.419
USDSEK,20251022,051200,9.419,9.419,9.419,9.419
USDSEK,20251022,051300,9.419,9.419,9.419,9.419
USDSEK,20251022,051400,9.419,9.419,9.419,9.419
USDSEK,20251022,051500,9.419,9.419,9.419,9.419
USDSEK,20251022,051600,9.419,9.419,9.419,9.419
USDSEK,20251022,051700,9.419,9.419,9.419,9.419
USDSEK,20251022,051800,9.419,9.419,9.419,9.419
USDSEK,20251022,051900,9.419,9.419,9.419,9.419
USDSEK,20251022,052000,9.419,9.419,9.419,9.419
USDSEK,20251022,052100,9.420,9.420,9.420,9.420
USDSEK,20251022,052200,9.420,9.420,9.420,9.420
USDSEK,20251022,052300,9.420,9.421,9.420,9.421
USDSEK,20251022,052400,9.421,9.421,9.421,9.421
USDSEK,20251022,052500,9.420,9.421,9.420,9.420
USDSEK,20251022,052600,9.421,9.421,9.421,9.421
USDSEK,20251022,052700,9.421,9.421,9.421,9.421
USDSEK,20251022,052800,9.421,9.421,9.420,9.420
USDSEK,20251022,052900,9.420,9.420,9.420,9.420
USDSEK,20251022,053000,9.420,9.420,9.420,9.420
USDSEK,20251022,053100,9.420,9.420,9.420,9.420
USDSEK,20251022,053200,9.420,9.420,9.420,9.420
USDSEK,20251022,053300,9.421,9.421,9.421,9.421
USDSEK,20251022,053400,9.420,9.420,9.420,9.420
USDSEK,20251022,053500,9.420,9.420,9.420,9.420
USDSEK,20251022,053600,9.420,9.420,9.419,9.419
USDSEK,20251022,053700,9.419,9.419,9.419,9.419
USDSEK,20251022,053800,9.419,9.419,9.419,9.419
USDSEK,20251022,053900,9.419,9.419,9.419,9.419
USDSEK,20251022,054000,9.420,9.420,9.419,9.419
USDSEK,20251022,054100,9.419,9.419,9.419,9.419
USDSEK,20251022,054200,9.419,9.419,9.419,9.419
USDSEK,20251022,054300,9.419,9.419,9.419,9.419
USDSEK,20251022,054400,9.419,9.419,9.418,9.419
USDSEK,20251022,054500,9.419,9.419,9.419,9.419
USDSEK,20251022,054600,9.418,9.418,9.418,9.418
USDSEK,20251022,054700,9.418,9.418,9.418,9.418
USDSEK,20251022,054800,9.418,9.418,9.418,9.418
USDSEK,20251022,054900,9.418,9.418,9.417,9.418
USDSEK,20251022,055000,9.418,9.418,9.418,9.418
USDSEK,20251022,055100,9.418,9.418,9.418,9.418
USDSEK,20251022,055200,9.419,9.419,9.419,9.419
USDSEK,20251022,055300,9.419,9.419,9.418,9.419
USDSEK,20251022,055400,9.418,9.418,9.418,9.418
USDSEK,20251022,055500,9.417,9.418,9.417,9.417
USDSEK,20251022,055600,9.418,9.418,9.417,9.417
USDSEK,20251022,055700,9.417,9.418,9.417,9.417
USDSEK,20251022,055800,9.416,9.416,9.416,9.416
USDSEK,20251022,055900,9.416,9.416,9.416,9.416
USDSEK,20251022,060000,9.417,9.417,9.417,9.417
USDSEK,20251022,060100,9.417,9.417,9.417,9.417
USDSEK,20251022,060200,9.417,9.417,9.416,9.416
USDSEK,20251022,060300,9.416,9.416,9.416,9.416
USDSEK,20251022,060400,9.415,9.416,9.415,9.416
USDSEK,20251022,060500,9.416,9.416,9.416,9.416
USDSEK,20251022,060600,9.417,9.417,9.416,9.416
USDSEK,20251022,060700,9.416,9.416,9.416,9.416
USDSEK,20251022,060800,9.416,9.416,9.416,9.416
USDSEK,20251022,060900,9.416,9.416,9.416,9.416
USDSEK,20251022,061000,9.416,9.416,9.416,9.416
USDSEK,20251022,061100,9.416,9.416,9.416,9.416
USDSEK,20251022,061200,9.417,9.418,9.417,9.418
USDSEK,20251022,061300,9.419,9.419,9.419,9.419
USDSEK,20251022,061400,9.419,9.419,9.419,9.419
USDSEK,20251022,061500,9.419,9.419,9.419,9.419
USDSEK,20251022,061600,9.418,9.418,9.418,9.418
USDSEK,20251022,061700,9.418,9.418,9.418,9.418
USDSEK,20251022,061800,9.418,9.418,9.418,9.418
USDSEK,20251022,061900,9.418,9.418,9.418,9.418
USDSEK,20251022,062000,9.418,9.418,9.418,9.418
USDSEK,20251022,062100,9.418,9.418,9.418,9.418
USDSEK,20251022,062200,9.418,9.419,9.418,9.419
USDSEK,20251022,062300,9.420,9.421,9.420,9.421
USDSEK,20251022,062400,9.421,9.421,9.421,9.421
USDSEK,20251022,062500,9.420,9.421,9.420,9.421
USDSEK,20251022,062600,9.421,9.421,9.421,9.421
USDSEK,20251022,062700,9.419,9.419,9.419,9.419
USDSEK,20251022,062800,9.419,9.419,9.419,9.419
USDSEK,20251022,062900,9.419,9.419,9.419,9.419
USDSEK,20251022,063000,9.419,9.419,9.419,9.419
USDSEK,20251022,063100,9.419,9.419,9.419,9.419
USDSEK,20251022,063200,9.419,9.419,9.419,9.419
USDSEK,20251022,063300,9.419,9.420,9.419,9.420
USDSEK,20251022,063400,9.420,9.420,9.420,9.420
USDSEK,20251022,063500,9.420,9.420,9.420,9.420
USDSEK,20251022,063600,9.420,9.420,9.419,9.419
USDSEK,20251022,063700,9.419,9.419,9.419,9.419
USDSEK,20251022,063800,9.419,9.419,9.419,9.419
USDSEK,20251022,063900,9.420,9.420,9.420,9.420
USDSEK,20251022,064000,9.420,9.420,9.420,9.420
USDSEK,20251022,064100,9.419,9.419,9.419,9.419
USDSEK,20251022,064200,9.419,9.419,9.419,9.419
USDSEK,20251022,064300,9.419,9.419,9.419,9.419
USDSEK,20251022,064400,9.419,9.419,9.419,9.419
USDSEK,20251022,064500,9.419,9.419,9.419,9.419
USDSEK,20251022,064600,9.419,9.419,9.419,9.419
USDSEK,20251022,064700,9.419,9.419,9.419,9.419
USDSEK,20251022,064800,9.419,9.419,9.419,9.419
USDSEK,20251022,064900,9.419,9.419,9.419,9.419
USDSEK,20251022,065000,9.419,9.419,9.419,9.419
USDSEK,20251022,065100,9.419,9.419,9.419,9.419
USDSEK,20251022,065200,9.419,9.419,9.419,9.419
USDSEK,20251022,065300,9.419,9.419,9.419,9.419
USDSEK,20251022,065400,9.419,9.419,9.419,9.419
USDSEK,20251022,065500,9.419,9.419,9.419,9.419
USDSEK,20251022,065600,9.419,9.419,9.419,9.419
USDSEK,20251022,065700,9.419,9.420,9.419,9.420
USDSEK,20251022,065800,9.419,9.419,9.419,9.419
USDSEK,20251022,065900,9.419,9.419,9.419,9.419
USDSEK,20251022,070000,9.419,9.419,9.419,9.419
USDSEK,20251022,070100,9.419,9.419,9.419,9.419
USDSEK,20251022,070200,9.419,9.419,9.419,9.419
USDSEK,20251022,070300,9.419,9.419,9.419,9.419
USDSEK,20251022,070400,9.419,9.419,9.419,9.419
USDSEK,20251022,070500,9.419,9.419,9.419,9.419
USDSEK,20251022,070600,9.418,9.418,9.418,9.418
USDSEK,20251022,070700,9.417,9.417,9.413,9.413
USDSEK,20251022,070800,9.413,9.413,9.413,9.413
USDSEK,20251022,070900,9.413,9.413,9.413,9.413
USDSEK,20251022,071000,9.413,9.413,9.413,9.413
USDSEK,20251022,071100,9.413,9.413,9.413,9.413
USDSEK,20251022,071200,9.413,9.413,9.413,9.413
USDSEK,20251022,071300,9.413,9.413,9.413,9.413
USDSEK,20251022,071400,9.413,9.413,9.413,9.413
USDSEK,20251022,071500,9.412,9.412,9.412,9.412
USDSEK,20251022,071600,9.412,9.412,9.412,9.412
USDSEK,20251022,071700,9.413,9.413,9.413,9.413
USDSEK,20251022,071800,9.413,9.413,9.412,9.412
USDSEK,20251022,071900,9.412,9.412,9.412,9.412
USDSEK,20251022,072000,9.413,9.413,9.413,9.413
USDSEK,20251022,072100,9.413,9.413,9.412,9.413
USDSEK,20251022,072200,9.413,9.413,9.413,9.413
USDSEK,20251022,072300,9.414,9.414,9.414,9.414
USDSEK,20251022,072400,9.414,9.414,9.414,9.414
USDSEK,20251022,072500,9.414,9.414,9.414,9.414
USDSEK,20251022,072600,9.414,9.414,9.414,9.414
USDSEK,20251022,072700,9.414,9.414,9.414,9.414
USDSEK,20251022,072800,9.414,9.414,9.414,9.414
USDSEK,20251022,072900,9.414,9.414,9.414,9.414
USDSEK,20251022,073000,9.414,9.414,9.414,9.414
USDSEK,20251022,073100,9.414,9.414,9.413,9.413
USDSEK,20251022,073200,9.413,9.413,9.412,9.412
USDSEK,20251022,073300,9.412,9.412,9.412,9.412
USDSEK,20251022,073400,9.412,9.412,9.412,9.412
USDSEK,20251022,073500,9.412,9.412,9.412,9.412
USDSEK,20251022,073600,9.412,9.412,9.412,9.412
USDSEK,20251022,073700,9.412,9.412,9.412,9.412
USDSEK,20251022,073800,9.412,9.412,9.412,9.412
USDSEK,20251022,073900,9.412,9.412,9.412,9.412
USDSEK,20251022,074000,9.412,9.412,9.412,9.412
USDSEK,20251022,074100,9.412,9.412,9.412,9.412
USDSEK,20251022,074200,9.412,9.412,9.412,9.412
USDSEK,20251022,074300,9.412,9.412,9.412,9.412
USDSEK,20251022,074400,9.412,9.412,9.412,9.412
USDSEK,20251022,074500,9.413,9.414,9.413,9.414
USDSEK,20251022,074600,9.414,9.414,9.414,9.414
USDSEK,20251022,074700,9.414,9.415,9.414,9.415
USDSEK,20251022,074800,9.414,9.414,9.413,9.413
USDSEK,20251022,074900,9.414,9.414,9.414,9.414
USDSEK,20251022,075000,9.414,9.414,9.414,9.414
USDSEK,20251022,075100,9.413,9.413,9.413,9.413
USDSEK,20251022,075200,9.412,9.412,9.412,9.412
USDSEK,20251022,075300,9.411,9.411,9.411,9.411
USDSEK,20251022,075400,9.411,9.411,9.410,9.410
USDSEK,20251022,075500,9.410,9.410,9.410,9.410
USDSEK,20251022,075600,9.410,9.410,9.407,9.407
USDSEK,20251022,075700,9.406,9.406,9.404,9.404
USDSEK,20251022,075800,9.405,9.405,9.405,9.405
USDSEK,20251022,075900,9.406,9.406,9.405,9.405
USDSEK,20251022,080000,9.406,9.406,9.406,9.406
USDSEK,20251022,080100,9.407,9.410,9.407,9.410
USDSEK,20251022,080200,9.411,9.413,9.411,9.411
USDSEK,20251022,080300,9.410,9.410,9.407,9.409
USDSEK,20251022,080400,9.408,9.409,9.407,9.408
USDSEK,20251022,080500,9.408,9.409,9.407,9.408
USDSEK,20251022,080600,9.408,9.409,9.408,9.409
USDSEK,20251022,080700,9.410,9.411,9.410,9.411
USDSEK,20251022,080800,9.410,9.410,9.407,9.407
USDSEK,20251022,080900,9.406,9.406,9.405,9.406
USDSEK,20251022,081000,9.407,9.407,9.406,9.406
USDSEK,20251022,081100,9.406,9.406,9.405,9.405
USDSEK,20251022,081200,9.406,9.406,9.405,9.405
USDSEK,20251022,081300,9.404,9.404,9.403,9.403
USDSEK,20251022,081400,9.402,9.403,9.402,9.402
USDSEK,20251022,081500,9.401,9.402,9.401,9.402
USDSEK,20251022,081600,9.403,9.403,9.402,9.403
USDSEK,20251022,081700,9.404,9.404,9.404,9.404
USDSEK,20251022,081800,9.404,9.404,9.403,9.403
USDSEK,20251022,081900,9.402,9.402,9.401,9.402
USDSEK,20251022,082000,9.403,9.403,9.403,9.403
USDSEK,20251022,082100,9.403,9.403,9.403,9.403
USDSEK,20251022,082200,9.403,9.403,9.401,9.401
USDSEK,20251022,082300,9.400,9.400,9.400,9.400
USDSEK,20251022,082400,9.401,9.401,9.400,9.401
USDSEK,20251022,082500,9.400,9.401,9.400,9.401
USDSEK,20251022,082600,9.401,9.403,9.401,9.402
USDSEK,20251022,082700,9.401,9.402,9.401,9.401
USDSEK,20251022,082800,9.401,9.401,9.400,9.400
USDSEK,20251022,082900,9.399,9.400,9.399,9.400
USDSEK,20251022,083000,9.401,9.401,9.401,9.401
USDSEK,20251022,083100,9.401,9.402,9.399,9.400
USDSEK,20251022,083200,9.401,9.402,9.401,9.402
USDSEK,20251022,083300,9.402,9.403,9.401,9.401
USDSEK,20251022,083400,9.402,9.403,9.402,9.402
USDSEK,20251022,083500,9.401,9.402,9.400,9.400
USDSEK,20251022,083600,9.401,9.401,9.398,9.398
USDSEK,20251022,083700,9.397,9.398,9.395,9.395
USDSEK,20251022,083800,9.396,9.396,9.394,9.395
USDSEK,20251022,083900,9.396,9.401,9.396,9.401
USDSEK,20251022,084000,9.400,9.401,9.400,9.401
USDSEK,20251022,084100,9.401,9.402,9.401,9.402
USDSEK,20251022,084200,9.401,9.401,9.401,9.401
USDSEK,20251022,084300,9.400,9.400,9.399,9.399
USDSEK,20251022,084400,9.400,9.401,9.400,9.401
USDSEK,20251022,084500,9.402,9.402,9.402,9.402
USDSEK,20251022,084600,9.401,9.403,9.401,9.403
USDSEK,20251022,084700,9.402,9.402,9.401,9.401
USDSEK,20251022,084800,9.402,9.402,9.401,9.401
USDSEK,20251022,084900,9.402,9.406,9.402,9.405
USDSEK,20251022,085000,9.406,9.407,9.406,9.407
USDSEK,20251022,085100,9.406,9.408,9.406,9.408
USDSEK,20251022,085200,9.407,9.409,9.405,9.408
USDSEK,20251022,085300,9.409,9.409,9.408,9.409
USDSEK,20251022,085400,9.408,9.411,9.408,9.411
USDSEK,20251022,085500,9.410,9.410,9.407,9.408
USDSEK,20251022,085600,9.407,9.414,9.407,9.413
USDSEK,20251022,085700,9.414,9.416,9.413,9.414
USDSEK,20251022,085800,9.413,9.416,9.412,9.415
USDSEK,20251022,085900,9.415,9.415,9.415,9.415
USDSEK,20251022,090000,9.416,9.416,9.415,9.416
USDSEK,20251022,090100,9.415,9.418,9.413,9.418
USDSEK,20251022,090200,9.419,9.420,9.417,9.418
USDSEK,20251022,090300,9.419,9.420,9.419,9.420
USDSEK,20251022,090400,9.419,9.420,9.419,9.420
USDSEK,20251022,090500,9.420,9.420,9.419,9.419
USDSEK,20251022,090600,9.420,9.421,9.419,9.420
USDSEK,20251022,090700,9.419,9.419,9.418,9.418
USDSEK,20251022,090800,9.419,9.420,9.418,9.420
USDSEK,20251022,090900,9.419,9.420,9.419,9.420
USDSEK,20251022,091000,9.421,9.427,9.421,9.427
USDSEK,20251022,091100,9.426,9.427,9.426,9.426
USDSEK,20251022,091200,9.425,9.425,9.425,9.425
USDSEK,20251022,091300,9.424,9.424,9.423,9.424
USDSEK,20251022,091400,9.423,9.423,9.421,9.421
USDSEK,20251022,091500,9.422,9.424,9.422,9.423
USDSEK,20251022,091600,9.424,9.425,9.424,9.424
USDSEK,20251022,091700,9.425,9.425,9.424,9.425
USDSEK,20251022,091800,9.426,9.426,9.425,9.425
USDSEK,20251022,091900,9.424,9.424,9.423,9.423
USDSEK,20251022,092000,9.424,9.424,9.421,9.421
USDSEK,20251022,092100,9.422,9.422,9.421,9.421
USDSEK,20251022,092200,9.421,9.421,9.420,9.420
USDSEK,20251022,092300,9.421,9.422,9.420,9.422
USDSEK,20251022,092400,9.423,9.423,9.419,9.419
USDSEK,20251022,092500,9.420,9.422,9.420,9.422
USDSEK,20251022,092600,9.423,9.424,9.423,9.424
USDSEK,20251022,092700,9.423,9.423,9.422,9.422
USDSEK,20251022,092800,9.423,9.423,9.423,9.423
USDSEK,20251022,092900,9.423,9.423,9.422,9.422
USDSEK,20251022,093000,9.421,9.421,9.421,9.421
USDSEK,20251022,093100,9.421,9.421,9.420,9.421
USDSEK,20251022,093200,9.421,9.421,9.421,9.421
USDSEK,20251022,093300,9.422,9.422,9.422,9.422
USDSEK,20251022,093400,9.423,9.423,9.423,9.423
USDSEK,20251022,093500,9.424,9.424,9.420,9.420
USDSEK,20251022,093600,9.419,9.421,9.419,9.421
USDSEK,20251022,093700,9.422,9.422,9.422,9.422
USDSEK,20251022,093800,9.422,9.422,9.420,9.422
USDSEK,20251022,093900,9.420,9.420,9.419,9.419
USDSEK,20251022,094000,9.420,9.420,9.419,9.419
USDSEK,20251022,094100,9.419,9.420,9.419,9.420
USDSEK,20251022,094200,9.419,9.420,9.419,9.420
USDSEK,20251022,094300,9.419,9.419,9.418,9.418
USDSEK,20251022,094400,9.419,9.419,9.418,9.418
USDSEK,20251022,094500,9.419,9.419,9.418,9.418
USDSEK,20251022,094600,9.419,9.419,9.419,9.419
USDSEK,20251022,094700,9.419,9.420,9.419,9.420
USDSEK,20251022,094800,9.421,9.421,9.420,9.420
USDSEK,20251022,094900,9.421,9.421,9.420,9.420
USDSEK,20251022,095000,9.421,9.422,9.421,9.422
USDSEK,20251022,095100,9.421,9.421,9.419,9.420
USDSEK,20251022,095200,9.419,9.420,9.419,9.420
USDSEK,20251022,095300,9.420,9.421,9.420,9.421
USDSEK,20251022,095400,9.421,9.421,9.421,9.421
USDSEK,20251022,095500,9.422,9.422,9.422,9.422
USDSEK,20251022,095600,9.422,9.422,9.421,9.422
USDSEK,20251022,095700,9.423,9.424,9.423,9.424
USDSEK,20251022,095800,9.425,9.425,9.424,9.424
USDSEK,20251022,095900,9.425,9.425,9.425,9.425
USDSEK,20251022,100000,9.426,9.426,9.426,9.426
USDSEK,20251022,100100,9.427,9.427,9.427,9.427
USDSEK,20251022,100200,9.428,9.430,9.428,9.430
USDSEK,20251022,100300,9.429,9.429,9.426,9.429
USDSEK,20251022,100400,9.430,9.432,9.430,9.432
USDSEK,20251022,100500,9.432,9.433,9.432,9.433
USDSEK,20251022,100600,9.434,9.436,9.434,9.434
USDSEK,20251022,100700,9.434,9.434,9.434,9.434
USDSEK,20251022,100800,9.433,9.436,9.433,9.436
USDSEK,20251022,100900,9.435,9.435,9.435,9.435
USDSEK,20251022,101000,9.436,9.438,9.436,9.438
USDSEK,20251022,101100,9.438,9.438,9.438,9.438
USDSEK,20251022,101200,9.437,9.437,9.437,9.437
USDSEK,20251022,101300,9.438,9.439,9.438,9.439
USDSEK,20251022,101400,9.440,9.440,9.439,9.440
USDSEK,20251022,101500,9.441,9.443,9.441,9.443
USDSEK,20251022,101600,9.442,9.442,9.441,9.442
USDSEK,20251022,101700,9.443,9.443,9.443,9.443
USDSEK,20251022,101800,9.442,9.442,9.442,9.442
USDSEK,20251022,101900,9.443,9.444,9.443,9.444
USDSEK,20251022,102000,9.443,9.443,9.443,9.443
USDSEK,20251022,102100,9.443,9.445,9.443,9.443
USDSEK,20251022,102200,9.442,9.442,9.441,9.441
USDSEK,20251022,102300,9.440,9.441,9.439,9.440
USDSEK,20251022,102400,9.440,9.441,9.440,9.440
USDSEK,20251022,102500,9.439,9.439,9.436,9.437
USDSEK,20251022,102600,9.438,9.438,9.437,9.437
USDSEK,20251022,102700,9.438,9.438,9.438,9.438
USDSEK,20251022,102800,9.438,9.440,9.438,9.439
USDSEK,20251022,102900,9.438,9.438,9.437,9.437
USDSEK,20251022,103000,9.438,9.439,9.438,9.439
USDSEK,20251022,103100,9.440,9.441,9.440,9.441
USDSEK,20251022,103200,9.442,9.442,9.440,9.440
USDSEK,20251022,103300,9.441,9.444,9.441,9.444
USDSEK,20251022,103400,9.443,9.443,9.442,9.443
USDSEK,20251022,103500,9.444,9.444,9.443,9.443
USDSEK,20251022,103600,9.444,9.444,9.444,9.444
USDSEK,20251022,103700,9.444,9.446,9.443,9.446
USDSEK,20251022,103800,9.445,9.445,9.444,9.445
USDSEK,20251022,103900,9.446,9.446,9.445,9.445
USDSEK,20251022,104000,9.444,9.444,9.443,9.444
USDSEK,20251022,104100,9.444,9.444,9.444,9.444
USDSEK,20251022,104200,9.445,9.445,9.445,9.445
USDSEK,20251022,104300,9.445,9.447,9.445,9.447
USDSEK,20251022,104400,9.447,9.447,9.447,9.447
USDSEK,20251022,104500,9.448,9.448,9.448,9.448
USDSEK,20251022,104600,9.448,9.448,9.447,9.447
USDSEK,20251022,104700,9.446,9.447,9.446,9.446
USDSEK,20251022,104800,9.445,9.446,9.445,9.446
USDSEK,20251022,104900,9.445,9.448,9.445,9.448
USDSEK,20251022,105000,9.447,9.447,9.445,9.445
USDSEK,20251022,105100,9.444,9.445,9.444,9.445
USDSEK,20251022,105200,9.445,9.445,9.444,9.444
USDSEK,20251022,105300,9.444,9.444,9.444,9.444
USDSEK,20251022,105400,9.444,9.444,9.444,9.444
USDSEK,20251022,105500,9.443,9.443,9.440,9.441
USDSEK,20251022,105600,9.441,9.441,9.441,9.441
USDSEK,20251022,105700,9.441,9.441,9.441,9.441
USDSEK,20251022,105800,9.442,9.444,9.442,9.443
USDSEK,20251022,105900,9.443,9.443,9.442,9.443
USDSEK,20251022,110000,9.442,9.442,9.442,9.442
USDSEK,20251022,110100,9.443,9.443,9.443,9.443
USDSEK,20251022,110200,9.443,9.443,9.441,9.441
USDSEK,20251022,110300,9.440,9.442,9.440,9.442
USDSEK,20251022,110400,9.444,9.445,9.443,9.445
USDSEK,20251022,110500,9.444,9.444,9.440,9.440
USDSEK,20251022,110600,9.439,9.439,9.439,9.439
USDSEK,20251022,110700,9.439,9.440,9.439,9.439
USDSEK,20251022,110800,9.438,9.438,9.437,9.437
USDSEK,20251022,110900,9.436,9.436,9.435,9.436
USDSEK,20251022,111000,9.437,9.440,9.437,9.439
USDSEK,20251022,111100,9.440,9.440,9.439,9.440
USDSEK,20251022,111200,9.441,9.442,9.440,9.441
USDSEK,20251022,111300,9.440,9.440,9.440,9.440
USDSEK,20251022,111400,9.440,9.440,9.440,9.440
USDSEK,20251022,111500,9.440,9.441,9.440,9.441
USDSEK,20251022,111600,9.441,9.442,9.441,9.442
USDSEK,20251022,111700,9.441,9.443,9.441,9.443
USDSEK,20251022,111800,9.444,9.446,9.443,9.446
USDSEK,20251022,111900,9.446,9.446,9.446,9.446
USDSEK,20251022,112000,9.446,9.446,9.445,9.445
USDSEK,20251022,112100,9.444,9.444,9.443,9.443
USDSEK,20251022,112200,9.443,9.444,9.443,9.444
USDSEK,20251022,112300,9.444,9.445,9.444,9.445
USDSEK,20251022,112400,9.446,9.446,9.445,9.445
USDSEK,20251022,112500,9.444,9.444,9.442,9.442
USDSEK,20251022,112600,9.441,9.441,9.440,9.440
USDSEK,20251022,112700,9.439,9.439,9.437,9.437
USDSEK,20251022,112800,9.437,9.437,9.437,9.437
USDSEK,20251022,112900,9.436,9.436,9.434,9.436
USDSEK,20251022,113000,9.435,9.437,9.435,9.436
USDSEK,20251022,113100,9.435,9.435,9.433,9.433
USDSEK,20251022,113200,9.433,9.433,9.433,9.433
USDSEK,20251022,113300,9.432,9.432,9.430,9.431
USDSEK,20251022,113400,9.430,9.431,9.429,9.431
USDSEK,20251022,113500,9.432,9.434,9.432,9.434
USDSEK,20251022,113600,9.433,9.434,9.433,9.434
USDSEK,20251022,113700,9.435,9.435,9.431,9.431
USDSEK,20251022,113800,9.432,9.432,9.430,9.430
USDSEK,20251022,113900,9.431,9.432,9.431,9.432
USDSEK,20251022,114000,9.433,9.433,9.433,9.433
USDSEK,20251022,114100,9.433,9.433,9.433,9.433
USDSEK,20251022,114200,9.433,9.433,9.432,9.432
USDSEK,20251022,114300,9.431,9.433,9.431,9.433
USDSEK,20251022,114400,9.434,9.437,9.434,9.437
USDSEK,20251022,114500,9.438,9.439,9.438,9.439
USDSEK,20251022,114600,9.438,9.438,9.438,9.438
USDSEK,20251022,114700,9.438,9.438,9.435,9.438
USDSEK,20251022,114800,9.439,9.439,9.438,9.438
USDSEK,20251022,114900,9.438,9.438,9.438,9.438
USDSEK,20251022,115000,9.437,9.438,9.437,9.438
USDSEK,20251022,115100,9.438,9.438,9.438,9.438
USDSEK,20251022,115200,9.437,9.438,9.437,9.438
USDSEK,20251022,115300,9.438,9.438,9.438,9.438
USDSEK,20251022,115400,9.438,9.441,9.438,9.441
USDSEK,20251022,115500,9.440,9.440,9.440,9.440
USDSEK,20251022,115600,9.440,9.440,9.440,9.440
USDSEK,20251022,115700,9.440,9.441,9.440,9.440
USDSEK,20251022,115800,9.440,9.440,9.438,9.438
USDSEK,20251022,115900,9.437,9.437,9.437,9.437
USDSEK,20251022,120000,9.437,9.437,9.437,9.437
USDSEK,20251022,120100,9.437,9.438,9.436,9.436
USDSEK,20251022,120200,9.435,9.435,9.434,9.434
USDSEK,20251022,120300,9.435,9.436,9.432,9.432
USDSEK,20251022,120400,9.431,9.432,9.431,9.431
USDSEK,20251022,120500,9.432,9.432,9.432,9.432
USDSEK,20251022,120600,9.431,9.432,9.431,9.432
USDSEK,20251022,120700,9.432,9.432,9.432,9.432
USDSEK,20251022,120800,9.431,9.431,9.430,9.431
USDSEK,20251022,120900,9.431,9.431,9.431,9.431
USDSEK,20251022,121000,9.430,9.431,9.430,9.431
USDSEK,20251022,121100,9.432,9.432,9.432,9.432
USDSEK,20251022,121200,9.432,9.432,9.432,9.432
USDSEK,20251022,121300,9.432,9.432,9.432,9.432
USDSEK,20251022,121400,9.432,9.433,9.432,9.433
USDSEK,20251022,121500,9.432,9.432,9.430,9.430
USDSEK,20251022,121600,9.431,9.431,9.431,9.431
USDSEK,20251022,121700,9.431,9.431,9.430,9.430
USDSEK,20251022,121800,9.431,9.431,9.431,9.431
USDSEK,20251022,121900,9.431,9.433,9.430,9.433
USDSEK,20251022,122000,9.433,9.433,9.433,9.433
USDSEK,20251022,122100,9.434,9.434,9.433,9.433
USDSEK,20251022,122200,9.433,9.437,9.433,9.437
USDSEK,20251022,122300,9.438,9.438,9.438,9.438
USDSEK,20251022,122400,9.438,9.438,9.438,9.438
USDSEK,20251022,122500,9.437,9.438,9.437,9.438
USDSEK,20251022,122600,9.438,9.438,9.438,9.438
USDSEK,20251022,122700,9.439,9.440,9.439,9.439
USDSEK,20251022,122800,9.439,9.439,9.439,9.439
USDSEK,20251022,122900,9.438,9.438,9.438,9.438
USDSEK,20251022,123000,9.438,9.438,9.438,9.438
USDSEK,20251022,123100,9.438,9.439,9.438,9.438
USDSEK,20251022,123200,9.438,9.438,9.438,9.438
USDSEK,20251022,123300,9.437,9.437,9.436,9.436
USDSEK,20251022,123400,9.436,9.437,9.435,9.435
USDSEK,20251022,123500,9.435,9.436,9.435,9.436
USDSEK,20251022,123600,9.436,9.436,9.436,9.436
USDSEK,20251022,123700,9.435,9.436,9.435,9.436
USDSEK,20251022,123800,9.437,9.437,9.436,9.437
USDSEK,20251022,123900,9.437,9.437,9.435,9.436
USDSEK,20251022,124000,9.435,9.435,9.435,9.435
USDSEK,20251022,124100,9.435,9.436,9.435,9.436
USDSEK,20251022,124200,9.435,9.436,9.435,9.436
USDSEK,20251022,124300,9.435,9.435,9.435,9.435
USDSEK,20251022,124400,9.436,9.436,9.436,9.436
USDSEK,20251022,124500,9.436,9.436,9.435,9.435
USDSEK,20251022,124600,9.434,9.434,9.434,9.434
USDSEK,20251022,124700,9.434,9.435,9.434,9.435
USDSEK,20251022,124800,9.434,9.434,9.434,9.434
USDSEK,20251022,124900,9.434,9.435,9.434,9.435
USDSEK,20251022,125000,9.435,9.436,9.435,9.436
USDSEK,20251022,125100,9.435,9.435,9.435,9.435
USDSEK,20251022,125200,9.435,9.435,9.433,9.433
USDSEK,20251022,125300,9.434,9.435,9.434,9.435
USDSEK,20251022,125400,9.436,9.436,9.435,9.436
USDSEK,20251022,125500,9.435,9.437,9.435,9.437
USDSEK,20251022,125600,9.436,9.436,9.435,9.435
USDSEK,20251022,125700,9.436,9.437,9.436,9.437
USDSEK,20251022,125800,9.436,9.436,9.436,9.436
USDSEK,20251022,125900,9.437,9.437,9.437,9.437
USDSEK,20251022,130000,9.437,9.438,9.437,9.437
USDSEK,20251022,130100,9.437,9.437,9.436,9.436
USDSEK,20251022,130200,9.436,9.436,9.436,9.436
USDSEK,20251022,130300,9.437,9.439,9.437,9.439
USDSEK,20251022,130400,9.440,9.440,9.440,9.440
USDSEK,20251022,130500,9.439,9.439,9.439,9.439
USDSEK,20251022,130600,9.439,9.439,9.434,9.434
USDSEK,20251022,130700,9.435,9.435,9.435,9.435
USDSEK,20251022,130800,9.435,9.435,9.435,9.435
USDSEK,20251022,130900,9.434,9.435,9.434,9.435
USDSEK,20251022,131000,9.434,9.435,9.434,9.435
USDSEK,20251022,131100,9.434,9.435,9.434,9.435
USDSEK,20251022,131200,9.435,9.435,9.434,9.434
USDSEK,20251022,131300,9.435,9.436,9.435,9.435
USDSEK,20251022,131400,9.435,9.435,9.435,9.435
USDSEK,20251022,131500,9.435,9.435,9.434,9.434
USDSEK,20251022,131600,9.435,9.435,9.435,9.435
USDSEK,20251022,131700,9.436,9.436,9.435,9.436
USDSEK,20251022,131800,9.435,9.435,9.433,9.433
USDSEK,20251022,131900,9.432,9.433,9.432,9.433
USDSEK,20251022,132000,9.434,9.437,9.434,9.436
USDSEK,20251022,132100,9.435,9.436,9.435,9.435
USDSEK,20251022,132200,9.436,9.438,9.436,9.438
USDSEK,20251022,132300,9.437,9.437,9.437,9.437
USDSEK,20251022,132400,9.438,9.438,9.437,9.437
USDSEK,20251022,132500,9.437,9.437,9.437,9.437
USDSEK,20251022,132600,9.437,9.439,9.437,9.439
USDSEK,20251022,132700,9.438,9.439,9.437,9.438
USDSEK,20251022,132800,9.438,9.438,9.438,9.438
USDSEK,20251022,132900,9.437,9.437,9.437,9.437
USDSEK,20251022,133000,9.437,9.437,9.436,9.436
USDSEK,20251022,133100,9.437,9.438,9.436,9.436
USDSEK,20251022,133200,9.436,9.436,9.434,9.434
USDSEK,20251022,133300,9.433,9.435,9.433,9.434
USDSEK,20251022,133400,9.433,9.433,9.433,9.433
USDSEK,20251022,133500,9.433,9.434,9.433,9.433
USDSEK,20251022,133600,9.434,9.434,9.433,9.433
USDSEK,20251022,133700,9.432,9.432,9.432,9.432
USDSEK,20251022,133800,9.433,9.433,9.432,9.432
USDSEK,20251022,133900,9.432,9.434,9.432,9.434
USDSEK,20251022,134000,9.435,9.436,9.435,9.436
USDSEK,20251022,134100,9.437,9.437,9.436,9.436
USDSEK,20251022,134200,9.436,9.436,9.435,9.435
USDSEK,20251022,134300,9.435,9.435,9.435,9.435
USDSEK,20251022,134400,9.435,9.435,9.435,9.435
USDSEK,20251022,134500,9.434,9.434,9.431,9.431
USDSEK,20251022,134600,9.430,9.431,9.430,9.431
USDSEK,20251022,134700,9.431,9.431,9.429,9.429
USDSEK,20251022,134800,9.430,9.430,9.430,9.430
USDSEK,20251022,134900,9.430,9.430,9.429,9.429
USDSEK,20251022,135000,9.429,9.429,9.427,9.427
USDSEK,20251022,135100,9.428,9.428,9.427,9.428
USDSEK,20251022,135200,9.427,9.428,9.427,9.427
USDSEK,20251022,135300,9.428,9.428,9.426,9.426
USDSEK,20251022,135400,9.425,9.425,9.424,9.425
USDSEK,20251022,135500,9.424,9.424,9.423,9.423
USDSEK,20251022,135600,9.424,9.424,9.423,9.424
USDSEK,20251022,135700,9.425,9.427,9.425,9.426
USDSEK,20251022,135800,9.425,9.425,9.424,9.424
USDSEK,20251022,135900,9.425,9.426,9.425,9.425
USDSEK,20251022,140000,9.425,9.425,9.425,9.425
USDSEK,20251022,140100,9.426,9.426,9.425,9.425
USDSEK,20251022,140200,9.424,9.426,9.422,9.425
USDSEK,20251022,140300,9.426,9.428,9.425,9.428
USDSEK,20251022,140400,9.429,9.429,9.425,9.426
USDSEK,20251022,140500,9.425,9.427,9.425,9.427
USDSEK,20251022,140600,9.426,9.426,9.422,9.422
USDSEK,20251022,140700,9.421,9.422,9.420,9.421
USDSEK,20251022,140800,9.420,9.420,9.417,9.417
USDSEK,20251022,140900,9.418,9.418,9.418,9.418
USDSEK,20251022,141000,9.417,9.418,9.417,9.418
USDSEK,20251022,141100,9.417,9.418,9.417,9.418
USDSEK,20251022,141200,9.417,9.417,9.416,9.416
USDSEK,20251022,141300,9.417,9.418,9.417,9.417
USDSEK,20251022,141400,9.418,9.419,9.417,9.419
USDSEK,20251022,141500,9.420,9.420,9.413,9.413
USDSEK,20251022,141600,9.412,9.414,9.412,9.414
USDSEK,20251022,141700,9.415,9.415,9.415,9.415
USDSEK,20251022,141800,9.414,9.415,9.413,9.415
USDSEK,20251022,141900,9.416,9.416,9.415,9.416
USDSEK,20251022,142000,9.416,9.416,9.416,9.416
USDSEK,20251022,142100,9.417,9.417,9.415,9.415
USDSEK,20251022,142200,9.416,9.417,9.416,9.417
USDSEK,20251022,142300,9.417,9.418,9.417,9.418
USDSEK,20251022,142400,9.418,9.418,9.418,9.418
USDSEK,20251022,142500,9.419,9.419,9.418,9.418
USDSEK,20251022,142600,9.417,9.417,9.413,9.413
USDSEK,20251022,142700,9.412,9.412,9.411,9.412
USDSEK,20251022,142800,9.413,9.413,9.412,9.412
USDSEK,20251022,142900,9.413,9.413,9.412,9.412
USDSEK,20251022,143000,9.413,9.413,9.411,9.411
USDSEK,20251022,143100,9.412,9.412,9.412,9.412
USDSEK,20251022,143200,9.411,9.413,9.411,9.413
USDSEK,20251022,143300,9.412,9.413,9.412,9.413
USDSEK,20251022,143400,9.414,9.415,9.414,9.415
USDSEK,20251022,143500,9.416,9.416,9.414,9.415
USDSEK,20251022,143600,9.414,9.415,9.412,9.415
USDSEK,20251022,143700,9.414,9.415,9.414,9.415
USDSEK,20251022,143800,9.414,9.414,9.413,9.413
USDSEK,20251022,143900,9.414,9.414,9.414,9.414
USDSEK,20251022,144000,9.414,9.414,9.413,9.413
USDSEK,20251022,144100,9.414,9.415,9.413,9.413
USDSEK,20251022,144200,9.412,9.415,9.412,9.415
USDSEK,20251022,144300,9.415,9.415,9.415,9.415
USDSEK,20251022,144400,9.415,9.415,9.415,9.415
USDSEK,20251022,144500,9.416,9.418,9.416,9.418
USDSEK,20251022,144600,9.417,9.419,9.416,9.416
USDSEK,20251022,144700,9.417,9.418,9.417,9.417
USDSEK,20251022,144800,9.416,9.417,9.416,9.417
USDSEK,20251022,144900,9.417,9.417,9.416,9.416
USDSEK,20251022,145000,9.417,9.417,9.417,9.417
USDSEK,20251022,145100,9.416,9.416,9.415,9.416
USDSEK,20251022,145200,9.415,9.415,9.415,9.415
USDSEK,20251022,145300,9.416,9.416,9.415,9.415
USDSEK,20251022,145400,9.414,9.415,9.414,9.414
USDSEK,20251022,145500,9.414,9.414,9.413,9.413
USDSEK,20251022,145600,9.412,9.412,9.411,9.412
USDSEK,20251022,145700,9.413,9.413,9.410,9.411
USDSEK,20251022,145800,9.412,9.413,9.412,9.413
USDSEK,20251022,145900,9.412,9.413,9.412,9.413
USDSEK,20251022,150000,9.413,9.414,9.412,9.413
USDSEK,20251022,150100,9.412,9.413,9.412,9.412
USDSEK,20251022,150200,9.413,9.415,9.412,9.415
USDSEK,20251022,150300,9.414,9.414,9.414,9.414
USDSEK,20251022,150400,9.414,9.415,9.414,9.414
USDSEK,20251022,150500,9.414,9.414,9.414,9.414
USDSEK,20251022,150600,9.415,9.415,9.413,9.415
USDSEK,20251022,150700,9.416,9.417,9.415,9.417
USDSEK,20251022,150800,9.416,9.416,9.413,9.413
USDSEK,20251022,150900,9.413,9.413,9.413,9.413
USDSEK,20251022,151000,9.413,9.413,9.413,9.413
USDSEK,20251022,151100,9.414,9.414,9.414,9.414
USDSEK,20251022,151200,9.414,9.414,9.411,9.411
USDSEK,20251022,151300,9.410,9.411,9.410,9.410
USDSEK,20251022,151400,9.409,9.411,9.409,9.411
USDSEK,20251022,151500,9.412,9.412,9.411,9.412
USDSEK,20251022,151600,9.411,9.411,9.409,9.409
USDSEK,20251022,151700,9.409,9.409,9.408,9.408
USDSEK,20251022,151800,9.407,9.407,9.407,9.407
USDSEK,20251022,151900,9.408,9.408,9.405,9.406
USDSEK,20251022,152000,9.407,9.411,9.407,9.408
USDSEK,20251022,152100,9.409,9.409,9.409,9.409
USDSEK,20251022,152200,9.409,9.409,9.409,9.409
USDSEK,20251022,152300,9.410,9.410,9.409,9.409
USDSEK,20251022,152400,9.410,9.411,9.410,9.411
USDSEK,20251022,152500,9.410,9.414,9.410,9.414
USDSEK,20251022,152600,9.415,9.416,9.415,9.415
USDSEK,20251022,152700,9.414,9.414,9.412,9.412
USDSEK,20251022,152800,9.411,9.411,9.411,9.411
USDSEK,20251022,152900,9.411,9.411,9.410,9.410
USDSEK,20251022,153000,9.409,9.409,9.408,9.408
USDSEK,20251022,153100,9.407,9.407,9.406,9.407
USDSEK,20251022,153200,9.408,9.408,9.407,9.407
USDSEK,20251022,153300,9.408,9.409,9.408,9.408
USDSEK,20251022,153400,9.407,9.407,9.405,9.405
USDSEK,20251022,153500,9.406,9.406,9.404,9.404
USDSEK,20251022,153600,9.405,9.405,9.404,9.405
USDSEK,20251022,153700,9.406,9.406,9.406,9.406
USDSEK,20251022,153800,9.406,9.406,9.402,9.402
USDSEK,20251022,153900,9.403,9.403,9.402,9.403
USDSEK,20251022,154000,9.402,9.403,9.402,9.403
USDSEK,20251022,154100,9.404,9.404,9.403,9.404
USDSEK,20251022,154200,9.404,9.404,9.404,9.404
USDSEK,20251022,154300,9.404,9.405,9.404,9.404
USDSEK,20251022,154400,9.403,9.405,9.403,9.405
USDSEK,20251022,154500,9.404,9.405,9.404,9.405
USDSEK,20251022,154600,9.404,9.404,9.403,9.404
USDSEK,20251022,154700,9.405,9.405,9.404,9.404
USDSEK,20251022,154800,9.405,9.407,9.405,9.407
USDSEK,20251022,154900,9.408,9.408,9.407,9.407
USDSEK,20251022,155000,9.408,9.408,9.405,9.405
USDSEK,20251022,155100,9.406,9.408,9.406,9.407
USDSEK,20251022,155200,9.406,9.407,9.406,9.406
USDSEK,20251022,155300,9.407,9.407,9.407,9.407
USDSEK,20251022,155400,9.406,9.406,9.405,9.405
USDSEK,20251022,155500,9.405,9.405,9.405,9.405
USDSEK,20251022,155600,9.405,9.405,9.404,9.404
USDSEK,20251022,155700,9.404,9.404,9.404,9.404
USDSEK,20251022,155800,9.404,9.404,9.403,9.404
USDSEK,20251022,155900,9.405,9.405,9.403,9.403
USDSEK,20251022,160000,9.404,9.405,9.403,9.405
USDSEK,20251022,160100,9.404,9.404,9.400,9.400
USDSEK,20251022,160200,9.401,9.403,9.401,9.401
USDSEK,20251022,160300,9.402,9.404,9.402,9.404
USDSEK,20251022,160400,9.403,9.404,9.403,9.404
USDSEK,20251022,160500,9.404,9.405,9.403,9.403
USDSEK,20251022,160600,9.404,9.404,9.403,9.403
USDSEK,20251022,160700,9.403,9.404,9.403,9.404
USDSEK,20251022,160800,9.405,9.405,9.404,9.404
USDSEK,20251022,160900,9.403,9.405,9.403,9.405
USDSEK,20251022,161000,9.406,9.406,9.406,9.406
USDSEK,20251022,161100,9.407,9.407,9.407,9.407
USDSEK,20251022,161200,9.407,9.407,9.402,9.402
USDSEK,20251022,161300,9.403,9.403,9.401,9.401
USDSEK,20251022,161400,9.402,9.402,9.401,9.402
USDSEK,20251022,161500,9.403,9.403,9.402,9.402
USDSEK,20251022,161600,9.403,9.404,9.403,9.404
USDSEK,20251022,161700,9.403,9.404,9.402,9.402
USDSEK,20251022,161800,9.402,9.403,9.402,9.403
USDSEK,20251022,161900,9.402,9.402,9.401,9.402
USDSEK,20251022,162000,9.402,9.402,9.402,9.402
USDSEK,20251022,162100,9.403,9.404,9.403,9.403
USDSEK,20251022,162200,9.403,9.403,9.403,9.403
USDSEK,20251022,162300,9.402,9.402,9.400,9.400
USDSEK,20251022,162400,9.401,9.402,9.401,9.402
USDSEK,20251022,162500,9.402,9.402,9.402,9.402
USDSEK,20251022,162600,9.401,9.401,9.400,9.400
USDSEK,20251022,162700,9.400,9.400,9.400,9.400
USDSEK,20251022,162800,9.401,9.401,9.401,9.401
USDSEK,20251022,162900,9.401,9.401,9.399,9.399
USDSEK,20251022,163000,9.398,9.398,9.397,9.397
USDSEK,20251022,163100,9.398,9.398,9.398,9.398
USDSEK,20251022,163200,9.398,9.401,9.398,9.401
USDSEK,20251022,163300,9.402,9.403,9.402,9.403
USDSEK,20251022,163400,9.402,9.402,9.401,9.401
USDSEK,20251022,163500,9.402,9.402,9.402,9.402
USDSEK,20251022,163600,9.401,9.402,9.401,9.402
USDSEK,20251022,163700,9.401,9.401,9.400,9.400
USDSEK,20251022,163800,9.400,9.400,9.400,9.400
USDSEK,20251022,163900,9.401,9.401,9.401,9.401
USDSEK,20251022,164000,9.401,9.401,9.399,9.400
USDSEK,20251022,164100,9.401,9.402,9.401,9.401
USDSEK,20251022,164200,9.402,9.402,9.401,9.402
USDSEK,20251022,164300,9.403,9.405,9.402,9.405
USDSEK,20251022,164400,9.404,9.407,9.404,9.404
USDSEK,20251022,164500,9.403,9.403,9.400,9.401
USDSEK,20251022,164600,9.402,9.402,9.401,9.401
USDSEK,20251022,164700,9.402,9.402,9.402,9.402
USDSEK,20251022,164800,9.401,9.402,9.399,9.399
USDSEK,20251022,164900,9.400,9.402,9.400,9.402
USDSEK,20251022,165000,9.401,9.402,9.399,9.399
USDSEK,20251022,165100,9.398,9.399,9.398,9.399
USDSEK,20251022,165200,9.398,9.398,9.398,9.398
USDSEK,20251022,165300,9.398,9.399,9.398,9.399
USDSEK,20251022,165400,9.398,9.398,9.395,9.395
USDSEK,20251022,165500,9.396,9.396,9.396,9.396
USDSEK,20251022,165600,9.396,9.398,9.396,9.398
USDSEK,20251022,165700,9.397,9.397,9.393,9.393
USDSEK,20251022,165800,9.393,9.396,9.393,9.396
USDSEK,20251022,165900,9.395,9.395,9.392,9.392
USDSEK,20251022,170000,9.392,9.392,9.392,9.392
USDSEK,20251022,170100,9.391,9.391,9.391,9.391
USDSEK,20251022,170200,9.392,9.395,9.392,9.393
USDSEK,20251022,170300,9.394,9.395,9.394,9.394
USDSEK,20251022,170400,9.393,9.393,9.389,9.390
USDSEK,20251022,170500,9.391,9.393,9.391,9.393
USDSEK,20251022,170600,9.392,9.397,9.392,9.396
USDSEK,20251022,170700,9.397,9.398,9.397,9.398
USDSEK,20251022,170800,9.399,9.400,9.398,9.398
USDSEK,20251022,170900,9.397,9.397,9.395,9.395
USDSEK,20251022,171000,9.396,9.397,9.394,9.395
USDSEK,20251022,171100,9.396,9.397,9.396,9.396
USDSEK,20251022,171200,9.396,9.397,9.396,9.397
USDSEK,20251022,171300,9.396,9.396,9.392,9.393
USDSEK,20251022,171400,9.393,9.393,9.393,9.393
USDSEK,20251022,171500,9.394,9.395,9.394,9.395
USDSEK,20251022,171600,9.395,9.397,9.395,9.397
USDSEK,20251022,171700,9.398,9.398,9.398,9.398
USDSEK,20251022,171800,9.397,9.397,9.396,9.396
USDSEK,20251022,171900,9.397,9.398,9.397,9.398
USDSEK,20251022,172000,9.397,9.397,9.395,9.395
USDSEK,20251022,172100,9.394,9.394,9.393,9.393
USDSEK,20251022,172200,9.392,9.392,9.391,9.391
USDSEK,20251022,172300,9.392,9.398,9.392,9.398
USDSEK,20251022,172400,9.399,9.402,9.399,9.401
USDSEK,20251022,172500,9.400,9.401,9.398,9.398
USDSEK,20251022,172600,9.399,9.400,9.399,9.400
USDSEK,20251022,172700,9.401,9.401,9.397,9.397
USDSEK,20251022,172800,9.396,9.396,9.395,9.395
USDSEK,20251022,172900,9.395,9.396,9.395,9.396
USDSEK,20251022,173000,9.397,9.397,9.396,9.396
USDSEK,20251022,173100,9.395,9.397,9.395,9.397
USDSEK,20251022,173200,9.396,9.398,9.396,9.398
USDSEK,20251022,173300,9.397,9.398,9.396,9.396
USDSEK,20251022,173400,9.395,9.396,9.395,9.396
USDSEK,20251022,173500,9.395,9.395,9.394,9.394
USDSEK,20251022,173600,9.393,9.393,9.393,9.393
USDSEK,20251022,173700,9.392,9.392,9.391,9.391
USDSEK,20251022,173800,9.392,9.393,9.392,9.393
USDSEK,20251022,173900,9.393,9.393,9.392,9.392
USDSEK,20251022,174000,9.391,9.391,9.391,9.391
USDSEK,20251022,174100,9.390,9.390,9.389,9.389
USDSEK,20251022,174200,9.388,9.388,9.386,9.387
USDSEK,20251022,174300,9.387,9.387,9.387,9.387
USDSEK,20251022,174400,9.388,9.391,9.388,9.391
USDSEK,20251022,174500,9.390,9.391,9.390,9.390
USDSEK,20251022,174600,9.391,9.391,9.391,9.391
USDSEK,20251022,174700,9.391,9.392,9.391,9.392
USDSEK,20251022,174800,9.391,9.391,9.391,9.391
USDSEK,20251022,174900,9.391,9.391,9.391,9.391
USDSEK,20251022,175000,9.391,9.393,9.391,9.393
USDSEK,20251022,175100,9.393,9.393,9.393,9.393
USDSEK,20251022,175200,9.394,9.397,9.394,9.397
USDSEK,20251022,175300,9.396,9.396,9.396,9.396
USDSEK,20251022,175400,9.396,9.396,9.396,9.396
USDSEK,20251022,175500,9.396,9.398,9.396,9.397
USDSEK,20251022,175600,9.396,9.396,9.395,9.395
USDSEK,20251022,175700,9.394,9.395,9.394,9.394
USDSEK,20251022,175800,9.395,9.396,9.393,9.393
USDSEK,20251022,175900,9.394,9.394,9.393,9.393
USDSEK,20251022,180000,9.394,9.397,9.394,9.396
USDSEK,20251022,180100,9.397,9.397,9.395,9.395
USDSEK,20251022,180200,9.394,9.394,9.394,9.394
USDSEK,20251022,180300,9.394,9.395,9.394,9.395
USDSEK,20251022,180400,9.396,9.397,9.396,9.396
USDSEK,20251022,180500,9.395,9.395,9.395,9.395
USDSEK,20251022,180600,9.395,9.395,9.394,9.395
USDSEK,20251022,180700,9.394,9.394,9.394,9.394
USDSEK,20251022,180800,9.393,9.393,9.391,9.391
USDSEK,20251022,180900,9.390,9.390,9.390,9.390
USDSEK,20251022,181000,9.390,9.390,9.389,9.390
USDSEK,20251022,181100,9.390,9.390,9.390,9.390
USDSEK,20251022,181200,9.391,9.392,9.391,9.392
USDSEK,20251022,181300,9.392,9.393,9.392,9.393
USDSEK,20251022,181400,9.394,9.394,9.394,9.394
USDSEK,20251022,181500,9.394,9.394,9.393,9.393
USDSEK,20251022,181600,9.394,9.394,9.393,9.393
USDSEK,20251022,181700,9.392,9.392,9.392,9.392
USDSEK,20251022,181800,9.392,9.392,9.390,9.390
USDSEK,20251022,181900,9.390,9.390,9.390,9.390
USDSEK,20251022,182000,9.389,9.389,9.389,9.389
USDSEK,20251022,182100,9.390,9.391,9.390,9.391
USDSEK,20251022,182200,9.392,9.392,9.392,9.392
USDSEK,20251022,182300,9.392,9.392,9.392,9.392
USDSEK,20251022,182400,9.392,9.392,9.392,9.392
USDSEK,20251022,182500,9.392,9.393,9.392,9.392
USDSEK,20251022,182600,9.392,9.392,9.391,9.391
USDSEK,20251022,182700,9.391,9.391,9.391,9.391
USDSEK,20251022,182800,9.391,9.391,9.391,9.391
USDSEK,20251022,182900,9.391,9.391,9.391,9.391
USDSEK,20251022,183000,9.390,9.390,9.390,9.390
USDSEK,20251022,183100,9.390,9.390,9.386,9.386
USDSEK,20251022,183200,9.387,9.398,9.387,9.398
USDSEK,20251022,183300,9.399,9.401,9.397,9.399
USDSEK,20251022,183400,9.398,9.400,9.398,9.399
USDSEK,20251022,183500,9.398,9.398,9.394,9.394
USDSEK,20251022,183600,9.393,9.394,9.392,9.394
USDSEK,20251022,183700,9.393,9.394,9.393,9.394
USDSEK,20251022,183800,9.393,9.393,9.393,9.393
USDSEK,20251022,183900,9.392,9.393,9.391,9.391
USDSEK,20251022,184000,9.390,9.390,9.390,9.390
USDSEK,20251022,184100,9.391,9.391,9.391,9.391
USDSEK,20251022,184200,9.391,9.391,9.391,9.391
USDSEK,20251022,184300,9.392,9.393,9.391,9.391
USDSEK,20251022,184400,9.391,9.391,9.391,9.391
USDSEK,20251022,184500,9.391,9.391,9.391,9.391
USDSEK,20251022,184600,9.391,9.391,9.390,9.390
USDSEK,20251022,184700,9.390,9.390,9.390,9.390
USDSEK,20251022,184800,9.389,9.389,9.389,9.389
USDSEK,20251022,184900,9.389,9.389,9.388,9.388
USDSEK,20251022,185000,9.389,9.391,9.389,9.391
USDSEK,20251022,185100,9.390,9.390,9.387,9.390
USDSEK,20251022,185200,9.391,9.392,9.391,9.392
USDSEK,20251022,185300,9.392,9.392,9.391,9.391
USDSEK,20251022,185400,9.390,9.390,9.390,9.390
USDSEK,20251022,185500,9.390,9.390,9.390,9.390
USDSEK,20251022,185600,9.389,9.389,9.388,9.388
USDSEK,20251022,185700,9.388,9.388,9.388,9.388
USDSEK,20251022,185800,9.388,9.388,9.388,9.388
USDSEK,20251022,185900,9.389,9.390,9.389,9.390
USDSEK,20251022,190000,9.391,9.392,9.391,9.392
USDSEK,20251022,190100,9.392,9.393,9.392,9.393
USDSEK,20251022,190200,9.394,9.394,9.394,9.394
USDSEK,20251022,190300,9.395,9.396,9.395,9.396
USDSEK,20251022,190400,9.396,9.396,9.395,9.395
USDSEK,20251022,190500,9.396,9.399,9.396,9.399
USDSEK,20251022,190600,9.400,9.400,9.400,9.400
USDSEK,20251022,190700,9.400,9.400,9.399,9.399
USDSEK,20251022,190800,9.400,9.400,9.400,9.400
USDSEK,20251022,190900,9.401,9.401,9.400,9.400
USDSEK,20251022,191000,9.401,9.401,9.397,9.397
USDSEK,20251022,191100,9.396,9.397,9.396,9.397
USDSEK,20251022,191200,9.398,9.399,9.398,9.399
USDSEK,20251022,191300,9.400,9.400,9.400,9.400
USDSEK,20251022,191400,9.400,9.400,9.399,9.400
USDSEK,20251022,191500,9.399,9.399,9.399,9.399
USDSEK,20251022,191600,9.400,9.401,9.400,9.401
USDSEK,20251022,191700,9.400,9.400,9.400,9.400
USDSEK,20251022,191800,9.400,9.401,9.400,9.401
USDSEK,20251022,191900,9.401,9.401,9.401,9.401
USDSEK,20251022,192000,9.401,9.401,9.400,9.400
USDSEK,20251022,192100,9.399,9.399,9.399,9.399
USDSEK,20251022,192200,9.399,9.400,9.399,9.400
USDSEK,20251022,192300,9.400,9.400,9.400,9.400
USDSEK,20251022,192400,9.401,9.401,9.401,9.401
USDSEK,20251022,192500,9.402,9.402,9.401,9.401
USDSEK,20251022,192600,9.401,9.401,9.401,9.401
USDSEK,20251022,192700,9.400,9.401,9.400,9.401
USDSEK,20251022,192800,9.400,9.400,9.399,9.399
USDSEK,20251022,192900,9.399,9.399,9.398,9.398
USDSEK,20251022,193000,9.399,9.400,9.399,9.399
USDSEK,20251022,193100,9.399,9.399,9.399,9.399
USDSEK,20251022,193200,9.400,9.401,9.400,9.400
USDSEK,20251022,193300,9.399,9.399,9.398,9.398
USDSEK,20251022,193400,9.397,9.397,9.396,9.396
USDSEK,20251022,193500,9.396,9.396,9.395,9.395
USDSEK,20251022,193600,9.395,9.395,9.395,9.395
USDSEK,20251022,193700,9.395,9.395,9.395,9.395
USDSEK,20251022,193800,9.396,9.396,9.396,9.396
USDSEK,20251022,193900,9.396,9.396,9.396,9.396
USDSEK,20251022,194000,9.396,9.396,9.395,9.396
USDSEK,20251022,194100,9.396,9.396,9.396,9.396
USDSEK,20251022,194200,9.397,9.398,9.397,9.398
USDSEK,20251022,194300,9.399,9.400,9.399,9.400
USDSEK,20251022,194400,9.400,9.400,9.400,9.400
USDSEK,20251022,194500,9.400,9.401,9.400,9.400
USDSEK,20251022,194600,9.400,9.400,9.400,9.400
USDSEK,20251022,194700,9.400,9.400,9.400,9.400
USDSEK,20251022,194800,9.400,9.400,9.400,9.400
USDSEK,20251022,194900,9.399,9.399,9.399,9.399
USDSEK,20251022,195000,9.400,9.400,9.400,9.400
USDSEK,20251022,195100,9.399,9.400,9.399,9.400
USDSEK,20251022,195200,9.400,9.400,9.400,9.400
USDSEK,20251022,195300,9.400,9.401,9.400,9.401
USDSEK,20251022,195400,9.401,9.401,9.401,9.401
USDSEK,20251022,195500,9.402,9.402,9.402,9.402
USDSEK,20251022,195600,9.402,9.402,9.401,9.401
USDSEK,20251022,195700,9.401,9.401,9.401,9.401
USDSEK,20251022,195800,9.401,9.401,9.401,9.401
USDSEK,20251022,195900,9.400,9.401,9.400,9.401
USDSEK,20251022,200000,9.401,9.401,9.401,9.401
USDSEK,20251022,200100,9.401,9.401,9.400,9.400
USDSEK,20251022,200200,9.399,9.399,9.399,9.399
USDSEK,20251022,200300,9.399,9.399,9.399,9.399
USDSEK,20251022,200400,9.399,9.399,9.399,9.399
USDSEK,20251022,200500,9.399,9.400,9.399,9.400
USDSEK,20251022,200600,9.400,9.400,9.400,9.400
USDSEK,20251022,200700,9.399,9.399,9.399,9.399
USDSEK,20251022,200800,9.399,9.400,9.399,9.400
USDSEK,20251022,200900,9.401,9.401,9.401,9.401
USDSEK,20251022,201000,9.401,9.401,9.401,9.401
USDSEK,20251022,201100,9.401,9.401,9.401,9.401
USDSEK,20251022,201200,9.401,9.401,9.401,9.401
USDSEK,20251022,201300,9.401,9.401,9.401,9.401
USDSEK,20251022,201400,9.402,9.402,9.402,9.402
USDSEK,20251022,201500,9.402,9.402,9.401,9.401
USDSEK,20251022,201600,9.401,9.401,9.401,9.401
USDSEK,20251022,201700,9.402,9.402,9.402,9.402
USDSEK,20251022,201800,9.402,9.402,9.402,9.402
USDSEK,20251022,201900,9.401,9.401,9.401,9.401
USDSEK,20251022,202000,9.401,9.401,9.401,9.401
USDSEK,20251022,202100,9.401,9.401,9.401,9.401
USDSEK,20251022,202200,9.401,9.402,9.401,9.401
USDSEK,20251022,202300,9.401,9.401,9.401,9.401
USDSEK,20251022,202400,9.400,9.401,9.400,9.401
USDSEK,20251022,202500,9.401,9.401,9.401,9.401
USDSEK,20251022,202600,9.401,9.401,9.401,9.401
USDSEK,20251022,202700,9.401,9.401,9.401,9.401
USDSEK,20251022,202800,9.401,9.401,9.401,9.401
USDSEK,20251022,202900,9.401,9.401,9.401,9.401
USDSEK,20251022,203000,9.402,9.402,9.402,9.402
USDSEK,20251022,203100,9.402,9.402,9.402,9.402
USDSEK,20251022,203200,9.402,9.402,9.402,9.402
USDSEK,20251022,203300,9.402,9.402,9.402,9.402
USDSEK,20251022,203400,9.402,9.402,9.402,9.402
USDSEK,20251022,203500,9.402,9.402,9.401,9.401
USDSEK,20251022,203600,9.402,9.402,9.402,9.402
USDSEK,20251022,203700,9.401,9.402,9.401,9.402
USDSEK,20251022,203800,9.402,9.402,9.402,9.402
USDSEK,20251022,203900,9.402,9.402,9.402,9.402
USDSEK,20251022,204000,9.402,9.402,9.402,9.402
USDSEK,20251022,204100,9.402,9.403,9.402,9.403
USDSEK,20251022,204200,9.404,9.404,9.404,9.404
USDSEK,20251022,204300,9.404,9.404,9.404,9.404
USDSEK,20251022,204400,9.404,9.405,9.404,9.405
USDSEK,20251022,204500,9.405,9.406,9.405,9.406
USDSEK,20251022,204600,9.406,9.406,9.406,9.406
USDSEK,20251022,204700,9.405,9.406,9.405,9.405
USDSEK,20251022,204800,9.405,9.405,9.405,9.405
USDSEK,20251022,204900,9.405,9.405,9.405,9.405
USDSEK,20251022,205000,9.405,9.405,9.405,9.405
USDSEK,20251022,205100,9.405,9.405,9.404,9.404
USDSEK,20251022,205200,9.405,9.405,9.405,9.405
USDSEK,20251022,205300,9.405,9.405,9.405,9.405
USDSEK,20251022,205400,9.405,9.405,9.405,9.405
USDSEK,20251022,205500,9.405,9.405,9.405,9.405
USDSEK,20251022,205600,9.405,9.405,9.404,9.404
USDSEK,20251022,205700,9.405,9.405,9.405,9.405
USDSEK,20251022,205800,9.405,9.405,9.404,9.404
USDSEK,20251022,205900,9.403,9.403,9.403,9.403
USDSEK,20251022,210000,9.402,9.402,9.401,9.402
USDSEK,20251022,210100,9.402,9.402,9.401,9.401
USDSEK,20251022,210200,9.402,9.403,9.402,9.402
USDSEK,20251022,210300,9.403,9.406,9.403,9.406
USDSEK,20251022,210400,9.405,9.405,9.405,9.405
USDSEK,20251022,210500,9.405,9.406,9.405,9.406
USDSEK,20251022,210600,9.406,9.406,9.406,9.406
USDSEK,20251022,210700,9.405,9.405,9.404,9.404
USDSEK,20251022,210800,9.404,9.405,9.404,9.405
USDSEK,20251022,210900,9.405,9.406,9.405,9.406
USDSEK,20251022,211000,9.405,9.406,9.405,9.406
USDSEK,20251022,211100,9.406,9.406,9.406,9.406
USDSEK,20251022,211200,9.406,9.406,9.406,9.406
USDSEK,20251022,211300,9.406,9.406,9.405,9.405
USDSEK,20251022,211400,9.405,9.406,9.405,9.405
USDSEK,20251022,211500,9.405,9.405,9.405,9.405
USDSEK,20251022,211600,9.404,9.404,9.404,9.404
USDSEK,20251022,211700,9.404,9.404,9.404,9.404
USDSEK,20251022,211800,9.404,9.404,9.404,9.404
USDSEK,20251022,211900,9.404,9.404,9.404,9.404
USDSEK,20251022,212000,9.404,9.404,9.404,9.404
USDSEK,20251022,212100,9.404,9.404,9.404,9.404
USDSEK,20251022,212200,9.405,9.405,9.405,9.405
USDSEK,20251022,212300,9.405,9.405,9.405,9.405
USDSEK,20251022,212400,9.405,9.405,9.405,9.405
USDSEK,20251022,212500,9.405,9.405,9.405,9.405
USDSEK,20251022,212600,9.405,9.405,9.405,9.405
USDSEK,20251022,212700,9.405,9.405,9.405,9.405
USDSEK,20251022,212800,9.405,9.406,9.405,9.406
USDSEK,20251022,212900,9.406,9.406,9.406,9.406
USDSEK,20251022,213000,9.406,9.406,9.406,9.406
USDSEK,20251022,213100,9.407,9.407,9.406,9.406
USDSEK,20251022,213200,9.407,9.407,9.407,9.407
USDSEK,20251022,213300,9.407,9.407,9.406,9.406
USDSEK,20251022,213400,9.406,9.406,9.406,9.406
USDSEK,20251022,213500,9.406,9.406,9.406,9.406
USDSEK,20251022,213600,9.407,9.409,9.407,9.409
USDSEK,20251022,213700,9.409,9.409,9.409,9.409
USDSEK,20251022,213800,9.409,9.409,9.409,9.409
USDSEK,20251022,213900,9.408,9.408,9.408,9.408
USDSEK,20251022,214000,9.408,9.408,9.408,9.408
USDSEK,20251022,214100,9.408,9.408,9.408,9.408
USDSEK,20251022,214200,9.408,9.408,9.408,9.408
USDSEK,20251022,214300,9.408,9.408,9.408,9.408
USDSEK,20251022,214400,9.408,9.408,9.408,9.408
USDSEK,20251022,214500,9.408,9.408,9.408,9.408
USDSEK,20251022,214600,9.409,9.409,9.409,9.409
USDSEK,20251022,214700,9.409,9.410,9.409,9.410
USDSEK,20251022,214800,9.410,9.410,9.409,9.409
USDSEK,20251022,214900,9.409,9.409,9.409,9.409
USDSEK,20251022,215000,9.409,9.409,9.409,9.409
USDSEK,20251022,215100,9.409,9.409,9.409,9.409
USDSEK,20251022,215200,9.409,9.409,9.409,9.409
USDSEK,20251022,215300,9.409,9.409,9.409,9.409
USDSEK,20251022,215400,9.409,9.409,9.409,9.409
USDSEK,20251022,215500,9.410,9.410,9.410,9.410
USDSEK,20251022,215600,9.410,9.410,9.409,9.409
USDSEK,20251022,215700,9.409,9.410,9.409,9.410
USDSEK,20251022,215800,9.411,9.413,9.411,9.413
USDSEK,20251022,215900,9.412,9.413,9.412,9.412
USDSEK,20251022,220000,9.412,9.412,9.412,9.412
USDSEK,20251022,220100,9.411,9.412,9.411,9.412
USDSEK,20251022,220200,9.412,9.412,9.412,9.412
USDSEK,20251022,220300,9.412,9.412,9.411,9.411
USDSEK,20251022,220400,9.410,9.410,9.410,9.410
USDSEK,20251022,220500,9.410,9.410,9.410,9.410
USDSEK,20251022,220600,9.409,9.411,9.409,9.411
USDSEK,20251022,220700,9.411,9.411,9.411,9.411
USDSEK,20251022,220800,9.412,9.412,9.412,9.412
USDSEK,20251022,220900,9.412,9.412,9.412,9.412
USDSEK,20251022,221000,9.412,9.412,9.412,9.412
USDSEK,20251022,221100,9.412,9.412,9.412,9.412
USDSEK,20251022,221200,9.412,9.412,9.412,9.412
USDSEK,20251022,221300,9.411,9.411,9.411,9.411
USDSEK,20251022,221400,9.411,9.411,9.411,9.411
USDSEK,20251022,221500,9.411,9.411,9.411,9.411
USDSEK,20251022,221600,9.411,9.411,9.411,9.411
USDSEK,20251022,221700,9.411,9.411,9.411,9.411
USDSEK,20251022,221800,9.410,9.410,9.410,9.410
USDSEK,20251022,221900,9.411,9.411,9.411,9.411
USDSEK,20251022,222000,9.411,9.411,9.411,9.411
USDSEK,20251022,222100,9.411,9.411,9.411,9.411
USDSEK,20251022,222200,9.411,9.411,9.411,9.411
USDSEK,20251022,222300,9.411,9.411,9.411,9.411
USDSEK,20251022,222400,9.411,9.411,9.411,9.411
USDSEK,20251022,222500,9.411,9.411,9.411,9.411
USDSEK,20251022,222600,9.411,9.411,9.411,9.411
USDSEK,20251022,222700,9.411,9.411,9.411,9.411
USDSEK,20251022,222800,9.411,9.411,9.411,9.411
USDSEK,20251022,222900,9.411,9.411,9.410,9.410
USDSEK,20251022,223000,9.410,9.411,9.410,9.411
USDSEK,20251022,223100,9.410,9.410,9.410,9.410
USDSEK,20251022,223200,9.410,9.410,9.410,9.410
USDSEK,20251022,223300,9.410,9.410,9.410,9.410
USDSEK,20251022,223400,9.410,9.410,9.410,9.410
USDSEK,20251022,223500,9.410,9.410,9.410,9.410
USDSEK,20251022,223600,9.410,9.410,9.410,9.410
USDSEK,20251022,223700,9.410,9.410,9.410,9.410
USDSEK,20251022,223800,9.409,9.410,9.409,9.410
USDSEK,20251022,223900,9.410,9.410,9.410,9.410
USDSEK,20251022,224000,9.410,9.410,9.410,9.410
USDSEK,20251022,224100,9.410,9.410,9.410,9.410
USDSEK,20251022,224200,9.410,9.410,9.410,9.410
USDSEK,20251022,224300,9.410,9.410,9.409,9.409
USDSEK,20251022,224400,9.408,9.408,9.407,9.407
USDSEK,20251022,224500,9.407,9.407,9.407,9.407
USDSEK,20251022,224600,9.406,9.406,9.406,9.406
USDSEK,20251022,224700,9.406,9.406,9.406,9.406
USDSEK,20251022,224800,9.406,9.406,9.406,9.406
USDSEK,20251022,224900,9.406,9.407,9.406,9.407
USDSEK,20251022,225000,9.408,9.408,9.408,9.408
USDSEK,20251022,225100,9.408,9.408,9.408,9.408
USDSEK,20251022,225200,9.408,9.408,9.408,9.408
USDSEK,20251022,225300,9.408,9.408,9.408,9.408
USDSEK,20251022,225400,9.408,9.408,9.408,9.408
USDSEK,20251022,225500,9.408,9.408,9.408,9.408
USDSEK,20251022,225600,9.407,9.407,9.406,9.406
USDSEK,20251022,225700,9.407,9.407,9.407,9.407
USDSEK,20251022,225800,9.407,9.407,9.407,9.407
USDSEK,20251022,225900,9.407,9.407,9.407,9.407
USDSEK,20251022,230000,9.407,9.407,9.406,9.406
USDSEK,20251022,230100,9.406,9.406,9.406,9.406
USDSEK,20251022,230200,9.403,9.403,9.403,9.403
USDSEK,20251022,230300,9.403,9.403,9.403,9.403
USDSEK,20251022,230400,9.403,9.403,9.403,9.403
USDSEK,20251022,230500,9.403,9.403,9.403,9.403
USDSEK,20251022,230600,9.404,9.404,9.404,9.404
USDSEK,20251022,230700,9.404,9.404,9.404,9.404
USDSEK,20251022,230800,9.404,9.404,9.404,9.404
USDSEK,20251022,230900,9.404,9.404,9.404,9.404
USDSEK,20251022,231000,9.404,9.404,9.404,9.404
USDSEK,20251022,231100,9.404,9.404,9.404,9.404
USDSEK,20251022,231200,9.404,9.404,9.404,9.404
USDSEK,20251022,231300,9.404,9.404,9.404,9.404
USDSEK,20251022,231400,9.404,9.404,9.404,9.404
USDSEK,20251022,231500,9.404,9.404,9.404,9.404
USDSEK,20251022,231600,9.404,9.404,9.404,9.404
USDSEK,20251022,231700,9.404,9.404,9.404,9.404
USDSEK,20251022,231800,9.404,9.404,9.404,9.404
USDSEK,20251022,231900,9.404,9.404,9.404,9.404
USDSEK,20251022,232000,9.404,9.404,9.404,9.404
USDSEK,20251022,232100,9.404,9.404,9.404,9.404
USDSEK,20251022,232200,9.404,9.404,9.404,9.404
USDSEK,20251022,232300,9.404,9.404,9.404,9.404
USDSEK,20251022,232400,9.404,9.404,9.402,9.402
USDSEK,20251022,232500,9.402,9.402,9.402,9.402
USDSEK,20251022,232600,9.403,9.403,9.402,9.402
USDSEK,20251022,232700,9.402,9.402,9.402,9.402
USDSEK,20251022,232800,9.402,9.402,9.402,9.402
USDSEK,20251022,232900,9.402,9.402,9.402,9.402
USDSEK,20251022,233000,9.402,9.402,9.402,9.402
USDSEK,20251022,233100,9.402,9.402,9.402,9.402
USDSEK,20251022,233200,9.402,9.402,9.402,9.402
USDSEK,20251022,233300,9.402,9.402,9.402,9.402
USDSEK,20251022,233400,9.402,9.402,9.402,9.402
USDSEK,20251022,233500,9.402,9.402,9.402,9.402
USDSEK,20251022,233600,9.402,9.402,9.402,9.402
USDSEK,20251022,233700,9.402,9.402,9.402,9.402
USDSEK,20251022,233800,9.402,9.402,9.401,9.401
USDSEK,20251022,233900,9.401,9.401,9.401,9.401
USDSEK,20251022,234000,9.401,9.401,9.401,9.401
USDSEK,20251022,234100,9.401,9.401,9.401,9.401
USDSEK,20251022,234200,9.401,9.401,9.401,9.401
USDSEK,20251022,234300,9.401,9.401,9.401,9.401
USDSEK,20251022,234400,9.401,9.401,9.401,9.401
USDSEK,20251022,234500,9.401,9.401,9.401,9.401
USDSEK,20251022,234600,9.400,9.401,9.400,9.401
USDSEK,20251022,234700,9.401,9.401,9.401,9.401
USDSEK,20251022,234800,9.400,9.401,9.400,9.401
USDSEK,20251022,234900,9.400,9.400,9.400,9.400
USDSEK,20251022,235000,9.400,9.401,9.400,9.400
USDSEK,20251022,235100,9.401,9.401,9.400,9.401
USDSEK,20251022,235200,9.401,9.401,9.401,9.401
USDSEK,20251022,235300,9.402,9.402,9.401,9.401
USDSEK,20251022,235400,9.400,9.400,9.400,9.400
USDSEK,20251022,235500,9.401,9.402,9.400,9.400
USDSEK,20251022,235600,9.401,9.402,9.401,9.401
USDSEK,20251022,235700,9.401,9.401,9.401,9.401
USDSEK,20251022,235800,9.400,9.401,9.400,9.401
USDSEK,20251022,235900,9.401,9.401,9.401,9.401
USDSEK,20251023,000000,9.402,9.402,9.401,9.402
USDSGD,20251022,000100,1.2975,1.2977,1.2973,1.2977
USDSGD,20251022,000200,1.2976,1.2979,1.2975,1.2978
USDSGD,20251022,000300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,000400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,000500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,000600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,000700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,000800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,000900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,001000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,001100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,001200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,001300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,001400,1.2978,1.2979,1.2978,1.2979
USDSGD,20251022,001500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,001600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,001700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,001800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,001900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,002000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,002100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,002200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,002300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,002400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,002500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,002600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,002700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,002800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,002900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,003000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,003100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,003200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,003300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,003400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,003500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,003600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,003700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,003800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,003900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,004800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,004900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,005000,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,005100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,005200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,005300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,005400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,005500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,005600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,005700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,005800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,005900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,010000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,010100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251022,010200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,010300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,010400,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,010500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,010600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,010700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,010800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,010900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,011900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,012000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,012100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,012200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251022,012300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,012400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,012500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,012600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,012700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,012800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,012900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,013900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,014000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,014100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,014200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,014300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,014400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,014500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,014600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,014700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251022,014800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,014900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,015000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,015100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,015200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,015300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,015400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,015500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,015600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,015700,1.2980,1.2980,1.2979,1.2980
USDSGD,20251022,015800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,015900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,020000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,020100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251022,020200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,020300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,020400,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,020500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,020600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,020700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,020800,1.2979,1.2981,1.2979,1.2981
USDSGD,20251022,020900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,021000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,021100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,021200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,021300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251022,021400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,021500,1.2980,1.2980,1.2979,1.2979
USDSGD,20251022,021600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251022,021700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,021800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,021900,1.2980,1.2980,1.2979,1.2979
USDSGD,20251022,022000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,022100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,022200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,022300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,022400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,022500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,022600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,022700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,022800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,022900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,023000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,023100,1.2976,1.2976,1.2975,1.2976
USDSGD,20251022,023200,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,023300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,023400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,023500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,023600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,023700,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,023800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,023900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,024000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,024100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,024200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,024300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,024400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,024500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,024600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251022,024700,1.2977,1.2977,1.2976,1.2976
USDSGD,20251022,024800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251022,024900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,025000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,025100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251022,025200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,025300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251022,025400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,025500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,025600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,025700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,025800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,025900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,030000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,030100,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,030200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,030300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,030400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,030500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,030600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,030700,1.2974,1.2974,1.2972,1.2972
USDSGD,20251022,030800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,030900,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,031000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,031100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,031200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,031300,1.2972,1.2973,1.2972,1.2973
USDSGD,20251022,031400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,031500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,031600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,031700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251022,031800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,031900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,032000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,032100,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,032200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,032300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,032400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,032500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,032600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,032700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,032800,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,032900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,033000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,033100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,033200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,033300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,033400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,033500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,033600,1.2975,1.2976,1.2975,1.2975
USDSGD,20251022,033700,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,033800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,033900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,034000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,034100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,034200,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,034300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,034400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251022,034500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,034600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,034700,1.2976,1.2976,1.2975,1.2975
USDSGD,20251022,034800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,034900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,035000,1.2975,1.2976,1.2975,1.2975
USDSGD,20251022,035100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,035200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,035300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,035400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,035500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,035600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,035700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,035800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,035900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251022,040000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,040100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251022,040200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,040300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,040400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,040500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,040600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,040700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,040800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,040900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,041000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,041100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,041200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,041300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,041400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,041500,1.2970,1.2970,1.2969,1.2970
USDSGD,20251022,041600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,041700,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,041800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,041900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,042000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,042100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,042200,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,042300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,042400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,042500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,042600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,042700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,042800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,042900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,043000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,043100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,043200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,043300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,043400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,043500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,043600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,043700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,043800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,043900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,044000,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,044100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,044200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,044300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,044400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,044500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,044600,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,044700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,044800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,044900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,045000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,045100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,045200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,045300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,045400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,045500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,045600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,045700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,045800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,045900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,050000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,050100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,050200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,050300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,050400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,050500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,050600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,050700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,050800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,050900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,051000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,051100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,051200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,051300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,051400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,051500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,051600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,051700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,051800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,051900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,052000,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,052100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,052200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251022,052300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,052400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,052500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,052600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,052700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,052800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,052900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,053000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,053100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,053200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,053300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,053400,1.2976,1.2976,1.2975,1.2975
USDSGD,20251022,053500,1.2975,1.2975,1.2974,1.2974
USDSGD,20251022,053600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,053700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,053800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,053900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,054000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,054100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,054200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,054300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,054400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,054500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,054600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,054700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,054800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,054900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,055000,1.2973,1.2974,1.2973,1.2974
USDSGD,20251022,055100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,055200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,055300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,055400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,055500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,055600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,055700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,055800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,055900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,060000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,060100,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,060200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,060300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,060400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,060500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,060600,1.2972,1.2973,1.2972,1.2973
USDSGD,20251022,060700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,060800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,060900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,061000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,061100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,061200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,061300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,061400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,061500,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,061600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,061700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,061800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,061900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,062800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,062900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,063000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,063100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,063200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,063300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,063400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,063500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,063600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,063700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,063800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,063900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,064000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,064100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,064200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,064300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,064400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,064500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,064600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,064700,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,064800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,064900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,065000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,065100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,065200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,065300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,065400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,065500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,065600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,065700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,065800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,065900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,070000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,070100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,070200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,070300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,070400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,070500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,070600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,070700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,070800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251022,070900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251022,071000,1.2967,1.2968,1.2967,1.2968
USDSGD,20251022,071100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,071200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,071300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,071400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,071500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,071600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,071700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,071800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,071900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072600,1.2967,1.2968,1.2967,1.2968
USDSGD,20251022,072700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,072900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,073900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,074000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,074100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,074200,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,074300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,074400,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,074500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,074600,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,074700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,074800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,074900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,075000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,075100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,075200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,075300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,075400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,075500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,075600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,075700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,075800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,075900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,080000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,080100,1.2971,1.2974,1.2971,1.2974
USDSGD,20251022,080200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,080300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,080400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251022,080500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,080600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,080700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,080800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,080900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251022,081000,1.2972,1.2973,1.2972,1.2973
USDSGD,20251022,081100,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,081200,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,081300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,081400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,081500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,081600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,081700,1.2972,1.2973,1.2972,1.2973
USDSGD,20251022,081800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,081900,1.2973,1.2974,1.2973,1.2974
USDSGD,20251022,082000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,082100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,082200,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,082300,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,082400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,082500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,082600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,082700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,082800,1.2971,1.2971,1.2970,1.2971
USDSGD,20251022,082900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,083000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,083100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,083200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,083300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,083400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,083500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,083600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,083700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,083800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,083900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,084000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,084100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,084200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,084300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,084400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,084500,1.2969,1.2970,1.2969,1.2969
USDSGD,20251022,084600,1.2970,1.2970,1.2969,1.2970
USDSGD,20251022,084700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,084800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,084900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,085000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,085100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,085200,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,085300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,085400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,085500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,085600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,085700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,085800,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,085900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,090000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,090100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,090200,1.2970,1.2971,1.2970,1.2970
USDSGD,20251022,090300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,090400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,090500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,090600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,090700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,090800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,090900,1.2973,1.2973,1.2972,1.2973
USDSGD,20251022,091000,1.2974,1.2976,1.2974,1.2976
USDSGD,20251022,091100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,091200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,091300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,091400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,091500,1.2975,1.2977,1.2975,1.2977
USDSGD,20251022,091600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,091700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251022,091800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,091900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,092000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,092100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,092200,1.2977,1.2977,1.2976,1.2977
USDSGD,20251022,092300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,092400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,092500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,092600,1.2979,1.2979,1.2978,1.2979
USDSGD,20251022,092700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,092800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,092900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,093000,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,093100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,093200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,093300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,093400,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,093500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,093600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,093700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,093800,1.2976,1.2976,1.2975,1.2976
USDSGD,20251022,093900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,094000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,094100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,094200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,094300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,094400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,094500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,094600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,094700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,094800,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,094900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,095000,1.2975,1.2975,1.2974,1.2974
USDSGD,20251022,095100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,095200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,095300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251022,095400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,095500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,095600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251022,095700,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,095800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,095900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,100000,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,100100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,100200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,100300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,100400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,100500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,100600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,100700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,100800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251022,100900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251022,101000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,101100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,101200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,101300,1.2981,1.2982,1.2981,1.2982
USDSGD,20251022,101400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,101500,1.2982,1.2983,1.2982,1.2983
USDSGD,20251022,101600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,101700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,101800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,101900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,102000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,102100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251022,102200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,102300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251022,102400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,102500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,102600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251022,102700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251022,102800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,102900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,103000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,103100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,103200,1.2979,1.2981,1.2979,1.2980
USDSGD,20251022,103300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,103400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,103500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,103600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251022,103700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,103800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,103900,1.2982,1.2982,1.2981,1.2981
USDSGD,20251022,104000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,104100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,104200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,104300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,104400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,104500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,104600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,104700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,104800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,104900,1.2981,1.2981,1.2980,1.2981
USDSGD,20251022,105000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,105100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251022,105200,1.2981,1.2981,1.2979,1.2979
USDSGD,20251022,105300,1.2980,1.2980,1.2979,1.2980
USDSGD,20251022,105400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,105500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,105600,1.2979,1.2979,1.2977,1.2977
USDSGD,20251022,105700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,105800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,105900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,110000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,110100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,110200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,110300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,110400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,110500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,110600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,110700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,110800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,110900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,111000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,111100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,111200,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,111300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,111400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,111500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,111600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,111700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,111800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,111900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,112000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,112100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251022,112200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,112300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251022,112400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,112500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,112600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,112700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,112800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,112900,1.2979,1.2979,1.2978,1.2979
USDSGD,20251022,113000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,113100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,113200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,113300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,113400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,113500,1.2978,1.2979,1.2978,1.2979
USDSGD,20251022,113600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,113700,1.2980,1.2980,1.2979,1.2979
USDSGD,20251022,113800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,113900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,114000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,114100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,114200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,114300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,114400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,114500,1.2980,1.2982,1.2980,1.2982
USDSGD,20251022,114600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,114700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,114800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,114900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,115900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,120000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,120100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,120200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,120300,1.2981,1.2981,1.2980,1.2980
USDSGD,20251022,120400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,120500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,120600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,120700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,120800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,120900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,121000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,121100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,121200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,121300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,121400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,121500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,121600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,121700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,121800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251022,121900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,122000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,122100,1.2982,1.2983,1.2982,1.2983
USDSGD,20251022,122200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251022,122300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,122400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,122500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,122600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,122700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,122800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,122900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,123000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,123100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,123200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,123300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,123400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,123500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,123600,1.2983,1.2983,1.2982,1.2982
USDSGD,20251022,123700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,123800,1.2983,1.2984,1.2983,1.2984
USDSGD,20251022,123900,1.2984,1.2984,1.2983,1.2983
USDSGD,20251022,124000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,124100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,124200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,124300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,124400,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,124500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,124600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,124700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,124800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,124900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,125000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,125100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,125200,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,125300,1.2984,1.2985,1.2984,1.2985
USDSGD,20251022,125400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,125500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,125600,1.2986,1.2986,1.2985,1.2985
USDSGD,20251022,125700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,125800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,125900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,130000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,130100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,130200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,130300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,130400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,130500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,130600,1.2987,1.2987,1.2985,1.2985
USDSGD,20251022,130700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,130800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,130900,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,131000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,131100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,131200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,131300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,131400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,131500,1.2987,1.2987,1.2986,1.2986
USDSGD,20251022,131600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,131700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,131800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,131900,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,132000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,132100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,132200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,132300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,132400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,132500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,132600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,132700,1.2986,1.2987,1.2986,1.2987
USDSGD,20251022,132800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,132900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,133000,1.2988,1.2988,1.2987,1.2988
USDSGD,20251022,133100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,133200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,133300,1.2986,1.2987,1.2986,1.2987
USDSGD,20251022,133400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,133500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,133600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,133700,1.2987,1.2987,1.2986,1.2986
USDSGD,20251022,133800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,133900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,134000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,134100,1.2988,1.2988,1.2987,1.2987
USDSGD,20251022,134200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,134300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,134400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,134500,1.2988,1.2988,1.2987,1.2987
USDSGD,20251022,134600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,134700,1.2988,1.2988,1.2987,1.2987
USDSGD,20251022,134800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,134900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,135000,1.2986,1.2987,1.2986,1.2987
USDSGD,20251022,135100,1.2987,1.2987,1.2986,1.2986
USDSGD,20251022,135200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,135300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,135400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,135500,1.2985,1.2986,1.2985,1.2985
USDSGD,20251022,135600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,135700,1.2986,1.2987,1.2986,1.2987
USDSGD,20251022,135800,1.2987,1.2987,1.2986,1.2987
USDSGD,20251022,135900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,140000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,140100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,140200,1.2987,1.2987,1.2986,1.2986
USDSGD,20251022,140300,1.2985,1.2986,1.2985,1.2985
USDSGD,20251022,140400,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,140500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,140600,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,140700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,140800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,140900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251022,141000,1.2986,1.2986,1.2985,1.2985
USDSGD,20251022,141100,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,141200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,141300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,141400,1.2983,1.2984,1.2983,1.2984
USDSGD,20251022,141500,1.2984,1.2984,1.2983,1.2983
USDSGD,20251022,141600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,141700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,141800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,141900,1.2983,1.2984,1.2983,1.2984
USDSGD,20251022,142000,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,142100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,142200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,142300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,142400,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,142500,1.2987,1.2987,1.2986,1.2986
USDSGD,20251022,142600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,142700,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,142800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,142900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,143000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,143100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,143200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,143300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,143400,1.2983,1.2984,1.2983,1.2984
USDSGD,20251022,143500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,143600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,143700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,143800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,143900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,144000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,144100,1.2986,1.2987,1.2986,1.2987
USDSGD,20251022,144200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,144300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,144400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,144500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,144600,1.2988,1.2990,1.2988,1.2989
USDSGD,20251022,144700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251022,144800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251022,144900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251022,145000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251022,145100,1.2989,1.2989,1.2988,1.2988
USDSGD,20251022,145200,1.2989,1.2989,1.2988,1.2988
USDSGD,20251022,145300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251022,145400,1.2988,1.2988,1.2987,1.2987
USDSGD,20251022,145500,1.2986,1.2986,1.2985,1.2985
USDSGD,20251022,145600,1.2986,1.2986,1.2984,1.2984
USDSGD,20251022,145700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,145800,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,145900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,150000,1.2986,1.2987,1.2986,1.2987
USDSGD,20251022,150100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,150200,1.2986,1.2986,1.2985,1.2985
USDSGD,20251022,150300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,150400,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,150500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251022,150600,1.2983,1.2984,1.2983,1.2984
USDSGD,20251022,150700,1.2985,1.2987,1.2985,1.2987
USDSGD,20251022,150800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,150900,1.2986,1.2986,1.2985,1.2985
USDSGD,20251022,151000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,151100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,151200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,151300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,151400,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,151500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,151600,1.2987,1.2987,1.2986,1.2986
USDSGD,20251022,151700,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,151800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,151900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,152000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,152100,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,152200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251022,152300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,152400,1.2988,1.2988,1.2987,1.2987
USDSGD,20251022,152500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,152600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251022,152700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251022,152800,1.2987,1.2987,1.2986,1.2986
USDSGD,20251022,152900,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,153000,1.2985,1.2986,1.2985,1.2986
USDSGD,20251022,153100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,153200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,153300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251022,153400,1.2985,1.2985,1.2984,1.2984
USDSGD,20251022,153500,1.2984,1.2984,1.2983,1.2983
USDSGD,20251022,153600,1.2982,1.2983,1.2982,1.2982
USDSGD,20251022,153700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251022,153800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251022,153900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,154000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,154100,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,154200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,154300,1.2980,1.2981,1.2980,1.2980
USDSGD,20251022,154400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,154500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,154600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,154700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,154800,1.2981,1.2982,1.2981,1.2981
USDSGD,20251022,154900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,155000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251022,155100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251022,155200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,155300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,155400,1.2981,1.2981,1.2980,1.2980
USDSGD,20251022,155500,1.2980,1.2981,1.2980,1.2980
USDSGD,20251022,155600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,155700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,155800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,155900,1.2981,1.2981,1.2980,1.2980
USDSGD,20251022,160000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,160100,1.2979,1.2979,1.2977,1.2977
USDSGD,20251022,160200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,160300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,160400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,160500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,160600,1.2978,1.2979,1.2978,1.2978
USDSGD,20251022,160700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251022,160800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,160900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,161000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,161100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,161200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,161300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,161400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,161500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,161600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,161700,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,161800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,161900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,162000,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,162100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,162200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,162300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,162400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,162500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,162600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251022,162700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,162800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,162900,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,163000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,163100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251022,163200,1.2977,1.2978,1.2977,1.2978
USDSGD,20251022,163300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,163400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,163500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,163600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,163700,1.2979,1.2979,1.2977,1.2977
USDSGD,20251022,163800,1.2978,1.2978,1.2977,1.2978
USDSGD,20251022,163900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,164000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,164100,1.2979,1.2979,1.2978,1.2978
USDSGD,20251022,164200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,164300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,164400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,164500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,164600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,164700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,164800,1.2980,1.2981,1.2980,1.2980
USDSGD,20251022,164900,1.2981,1.2982,1.2981,1.2981
USDSGD,20251022,165000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251022,165100,1.2980,1.2981,1.2980,1.2981
USDSGD,20251022,165200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251022,165300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251022,165400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251022,165500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251022,165600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251022,165700,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,165800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251022,165900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251022,170000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,170100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,170200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,170300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,170400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,170500,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,170600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,170700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,170800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,170900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,171000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,171100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,171200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,171300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,171400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,171500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,171600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,171700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,171800,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,171900,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,172000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,172100,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,172200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,172300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,172400,1.2972,1.2973,1.2972,1.2973
USDSGD,20251022,172500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,172600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,172700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,172800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,172900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,173000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,173100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,173200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,173300,1.2973,1.2973,1.2971,1.2971
USDSGD,20251022,173400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,173500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,173600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,173700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,173800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,173900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,174000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,174100,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,174200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,174300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,174400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,174500,1.2969,1.2969,1.2968,1.2969
USDSGD,20251022,174600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,174700,1.2968,1.2969,1.2968,1.2968
USDSGD,20251022,174800,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,174900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,175000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,175100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,175200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,175300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,175400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,175500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,175600,1.2970,1.2971,1.2970,1.2970
USDSGD,20251022,175700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,175800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,175900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,180000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,180100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,180200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,180300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,180400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,180500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,180600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,180700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,180800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,180900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,181000,1.2970,1.2970,1.2969,1.2970
USDSGD,20251022,181100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,181200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,181300,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,181400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,181500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,181600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,181700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,181800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,181900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,182000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,182100,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,182200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,182300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,182400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,182500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,182600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,182700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,182800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,182900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,183000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,183100,1.2969,1.2970,1.2968,1.2969
USDSGD,20251022,183200,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,183300,1.2972,1.2973,1.2970,1.2970
USDSGD,20251022,183400,1.2970,1.2971,1.2970,1.2970
USDSGD,20251022,183500,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,183600,1.2967,1.2969,1.2967,1.2969
USDSGD,20251022,183700,1.2968,1.2969,1.2968,1.2969
USDSGD,20251022,183800,1.2968,1.2969,1.2968,1.2968
USDSGD,20251022,183900,1.2967,1.2968,1.2967,1.2968
USDSGD,20251022,184000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,184100,1.2968,1.2969,1.2968,1.2969
USDSGD,20251022,184200,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,184300,1.2969,1.2969,1.2968,1.2969
USDSGD,20251022,184400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,184500,1.2969,1.2970,1.2969,1.2969
USDSGD,20251022,184600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,184700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,184800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,184900,1.2968,1.2968,1.2967,1.2968
USDSGD,20251022,185000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,185100,1.2969,1.2969,1.2968,1.2969
USDSGD,20251022,185200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,185300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,185400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,185500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,185600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251022,185700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251022,185800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251022,185900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251022,190000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251022,190100,1.2967,1.2968,1.2967,1.2967
USDSGD,20251022,190200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251022,190300,1.2968,1.2968,1.2967,1.2968
USDSGD,20251022,190400,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,190500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,190600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,190700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,190800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,190900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,191000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,191100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,191200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,191300,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,191400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,191500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,191600,1.2969,1.2970,1.2969,1.2969
USDSGD,20251022,191700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,191800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,191900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,192000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,192100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,192200,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,192300,1.2971,1.2971,1.2970,1.2971
USDSGD,20251022,192400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,192500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,192600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,192700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,192800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,192900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,193000,1.2970,1.2971,1.2970,1.2970
USDSGD,20251022,193100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,193200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,193300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,193400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251022,193500,1.2968,1.2969,1.2968,1.2969
USDSGD,20251022,193600,1.2968,1.2969,1.2968,1.2969
USDSGD,20251022,193700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,193800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,193900,1.2969,1.2969,1.2968,1.2968
USDSGD,20251022,194000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251022,194100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251022,194200,1.2969,1.2970,1.2969,1.2970
USDSGD,20251022,194300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,194400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,194500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,194600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,194700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,194800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,194900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,195000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,195100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,195200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,195300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,195400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,195500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,195600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,195700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,195800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,195900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,200000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,200100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,200200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,200300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,200400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,200500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,200600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,200700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,200800,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,200900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,201000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,201100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,201200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,201300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,201400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,201500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,201600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,201700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,201800,1.2972,1.2973,1.2972,1.2972
USDSGD,20251022,201900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,202000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,202100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,202200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,202300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,202400,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,202500,1.2971,1.2972,1.2971,1.2971
USDSGD,20251022,202600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,202700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,202800,1.2972,1.2972,1.2971,1.2972
USDSGD,20251022,202900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,203000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,203100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,203200,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,203300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,203400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,203500,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,203600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,203700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,203800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,203900,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,204000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,204100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,204200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251022,204300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,204400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,204500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,204600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,204700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,204800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,204900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,205000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,205100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251022,205200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,205300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,205400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,205500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,205600,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,205700,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,205800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,205900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,210000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,210100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,210200,1.2974,1.2975,1.2974,1.2974
USDSGD,20251022,210300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,210400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,210500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,210600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,210700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,210800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,210900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,211000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,211100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,211200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,211300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,211400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,211500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,211600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,211700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,211800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,211900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,212000,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,212100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,212200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,212300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,212400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,212500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,212600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,212700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,212800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,212900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,213000,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,213100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,213200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,213300,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,213400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,213500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,213600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,213700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,213800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,213900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,214000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,214100,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,214200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,214300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,214400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,214500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,214600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,214700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,214800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,214900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,215000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,215100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251022,215200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,215300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,215400,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,215500,1.2973,1.2973,1.2972,1.2973
USDSGD,20251022,215600,1.2972,1.2973,1.2972,1.2973
USDSGD,20251022,215700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,215800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,215900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,220000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,220100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,220200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,220300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,220400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,220500,1.2973,1.2973,1.2972,1.2972
USDSGD,20251022,220600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,220700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,220800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,220900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,221000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,221100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,221200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,221300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,221400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,221500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,221600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,221700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,221800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,221900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,222900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,223000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,223100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,223200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,223300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,223400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,223500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251022,223600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,223700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,223800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,223900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251022,224000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,224100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,224200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,224300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,224400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,224500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,224600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,224700,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,224800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,224900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,225000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,225100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251022,225200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,225300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,225400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,225500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,225600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,225700,1.2971,1.2975,1.2971,1.2975
USDSGD,20251022,225800,1.2975,1.2975,1.2974,1.2975
USDSGD,20251022,225900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,230000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,230100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,230200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,230300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,230400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,230500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,230600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,230700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,230800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,230900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,231000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,231100,1.2976,1.2976,1.2975,1.2975
USDSGD,20251022,231200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251022,231300,1.2975,1.2976,1.2975,1.2976
USDSGD,20251022,231400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,231500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,231600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,231700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,231800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,231900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,232800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251022,232900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251022,233000,1.2974,1.2975,1.2974,1.2975
USDSGD,20251022,233100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251022,233200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,233300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,233400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251022,233500,1.2973,1.2974,1.2973,1.2973
USDSGD,20251022,233600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,233700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,233800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,233900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,234000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251022,234100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,234200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251022,234300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,234400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,234500,1.2973,1.2974,1.2973,1.2974
USDSGD,20251022,234600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,234700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,234800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251022,234900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251022,235000,1.2974,1.2975,1.2973,1.2973
USDSGD,20251022,235100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251022,235200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,235300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,235400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,235500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251022,235600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,235700,1.2972,1.2972,1.2970,1.2970
USDSGD,20251022,235800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251022,235900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,000000,1.2971,1.2972,1.2971,1.2972
USDZAR,20251022,000100,17.398,17.398,17.398,17.398
USDZAR,20251022,000200,17.398,17.401,17.398,17.401
USDZAR,20251022,000300,17.398,17.400,17.398,17.400
USDZAR,20251022,000400,17.401,17.401,17.399,17.400
USDZAR,20251022,000500,17.400,17.400,17.400,17.400
USDZAR,20251022,000600,17.400,17.400,17.400,17.400
USDZAR,20251022,000700,17.400,17.400,17.400,17.400
USDZAR,20251022,000800,17.400,17.403,17.399,17.399
USDZAR,20251022,000900,17.402,17.402,17.402,17.402
USDZAR,20251022,001000,17.402,17.402,17.402,17.402
USDZAR,20251022,001100,17.403,17.403,17.403,17.403
USDZAR,20251022,001200,17.403,17.404,17.400,17.400
USDZAR,20251022,001300,17.400,17.400,17.400,17.400
USDZAR,20251022,001400,17.400,17.400,17.400,17.400
USDZAR,20251022,001500,17.402,17.402,17.397,17.397
USDZAR,20251022,001600,17.401,17.401,17.401,17.401
USDZAR,20251022,001700,17.401,17.401,17.401,17.401
USDZAR,20251022,001800,17.401,17.401,17.401,17.401
USDZAR,20251022,001900,17.401,17.401,17.400,17.401
USDZAR,20251022,002000,17.401,17.401,17.401,17.401
USDZAR,20251022,002100,17.401,17.401,17.401,17.401
USDZAR,20251022,002200,17.401,17.401,17.401,17.401
USDZAR,20251022,002300,17.404,17.404,17.404,17.404
USDZAR,20251022,002400,17.404,17.404,17.403,17.403
USDZAR,20251022,002500,17.403,17.403,17.403,17.403
USDZAR,20251022,002600,17.401,17.401,17.401,17.401
USDZAR,20251022,002700,17.401,17.401,17.401,17.401
USDZAR,20251022,002800,17.401,17.401,17.399,17.399
USDZAR,20251022,002900,17.399,17.399,17.399,17.399
USDZAR,20251022,003000,17.396,17.396,17.396,17.396
USDZAR,20251022,003100,17.396,17.398,17.396,17.398
USDZAR,20251022,003200,17.397,17.397,17.397,17.397
USDZAR,20251022,003300,17.397,17.397,17.397,17.397
USDZAR,20251022,003400,17.397,17.397,17.397,17.397
USDZAR,20251022,003500,17.395,17.395,17.395,17.395
USDZAR,20251022,003600,17.393,17.394,17.393,17.394
USDZAR,20251022,003700,17.394,17.394,17.394,17.394
USDZAR,20251022,003800,17.394,17.394,17.394,17.394
USDZAR,20251022,003900,17.394,17.394,17.394,17.394
USDZAR,20251022,004000,17.394,17.395,17.394,17.395
USDZAR,20251022,004100,17.395,17.395,17.395,17.395
USDZAR,20251022,004200,17.395,17.395,17.395,17.395
USDZAR,20251022,004300,17.395,17.395,17.395,17.395
USDZAR,20251022,004400,17.395,17.395,17.395,17.395
USDZAR,20251022,004500,17.395,17.395,17.395,17.395
USDZAR,20251022,004600,17.395,17.395,17.395,17.395
USDZAR,20251022,004700,17.397,17.397,17.392,17.392
USDZAR,20251022,004800,17.394,17.394,17.388,17.391
USDZAR,20251022,004900,17.391,17.391,17.391,17.391
USDZAR,20251022,005000,17.391,17.391,17.391,17.391
USDZAR,20251022,005100,17.391,17.391,17.391,17.391
USDZAR,20251022,005200,17.391,17.391,17.391,17.391
USDZAR,20251022,005300,17.391,17.391,17.391,17.391
USDZAR,20251022,005400,17.391,17.391,17.391,17.391
USDZAR,20251022,005500,17.391,17.391,17.391,17.391
USDZAR,20251022,005600,17.396,17.396,17.396,17.396
USDZAR,20251022,005700,17.393,17.394,17.392,17.394
USDZAR,20251022,005800,17.397,17.397,17.397,17.397
USDZAR,20251022,005900,17.397,17.397,17.397,17.397
USDZAR,20251022,010000,17.396,17.396,17.396,17.396
USDZAR,20251022,010100,17.395,17.395,17.383,17.383
USDZAR,20251022,010200,17.382,17.383,17.381,17.381
USDZAR,20251022,010300,17.382,17.382,17.382,17.382
USDZAR,20251022,010400,17.383,17.383,17.383,17.383
USDZAR,20251022,010500,17.384,17.384,17.384,17.384
USDZAR,20251022,010600,17.384,17.390,17.384,17.390
USDZAR,20251022,010700,17.389,17.389,17.388,17.388
USDZAR,20251022,010800,17.390,17.390,17.390,17.390
USDZAR,20251022,010900,17.389,17.389,17.389,17.389
USDZAR,20251022,011000,17.389,17.389,17.389,17.389
USDZAR,20251022,011100,17.389,17.389,17.389,17.389
USDZAR,20251022,011200,17.389,17.389,17.389,17.389
USDZAR,20251022,011300,17.389,17.389,17.389,17.389
USDZAR,20251022,011400,17.389,17.389,17.389,17.389
USDZAR,20251022,011500,17.389,17.389,17.389,17.389
USDZAR,20251022,011600,17.389,17.389,17.389,17.389
USDZAR,20251022,011700,17.389,17.389,17.387,17.387
USDZAR,20251022,011800,17.387,17.387,17.387,17.387
USDZAR,20251022,011900,17.387,17.387,17.387,17.387
USDZAR,20251022,012000,17.387,17.387,17.387,17.387
USDZAR,20251022,012100,17.387,17.387,17.387,17.387
USDZAR,20251022,012200,17.387,17.387,17.387,17.387
USDZAR,20251022,012300,17.387,17.387,17.387,17.387
USDZAR,20251022,012400,17.387,17.387,17.387,17.387
USDZAR,20251022,012500,17.387,17.387,17.387,17.387
USDZAR,20251022,012600,17.387,17.387,17.387,17.387
USDZAR,20251022,012700,17.387,17.387,17.387,17.387
USDZAR,20251022,012800,17.387,17.387,17.387,17.387
USDZAR,20251022,012900,17.387,17.387,17.387,17.387
USDZAR,20251022,013000,17.387,17.387,17.387,17.387
USDZAR,20251022,013100,17.387,17.387,17.387,17.387
USDZAR,20251022,013200,17.387,17.387,17.387,17.387
USDZAR,20251022,013300,17.387,17.387,17.387,17.387
USDZAR,20251022,013400,17.387,17.387,17.387,17.387
USDZAR,20251022,013500,17.387,17.387,17.387,17.387
USDZAR,20251022,013600,17.387,17.387,17.387,17.387
USDZAR,20251022,013700,17.387,17.387,17.387,17.387
USDZAR,20251022,013800,17.387,17.387,17.387,17.387
USDZAR,20251022,013900,17.387,17.387,17.387,17.387
USDZAR,20251022,014000,17.387,17.387,17.387,17.387
USDZAR,20251022,014100,17.387,17.387,17.387,17.387
USDZAR,20251022,014200,17.387,17.387,17.387,17.387
USDZAR,20251022,014300,17.387,17.387,17.387,17.387
USDZAR,20251022,014400,17.387,17.387,17.387,17.387
USDZAR,20251022,014500,17.387,17.388,17.387,17.388
USDZAR,20251022,014600,17.388,17.388,17.388,17.388
USDZAR,20251022,014700,17.388,17.388,17.388,17.388
USDZAR,20251022,014800,17.388,17.388,17.388,17.388
USDZAR,20251022,014900,17.388,17.388,17.388,17.388
USDZAR,20251022,015000,17.388,17.388,17.388,17.388
USDZAR,20251022,015100,17.388,17.388,17.388,17.388
USDZAR,20251022,015200,17.388,17.388,17.388,17.388
USDZAR,20251022,015300,17.388,17.388,17.388,17.388
USDZAR,20251022,015400,17.387,17.387,17.387,17.387
USDZAR,20251022,015500,17.387,17.387,17.387,17.387
USDZAR,20251022,015600,17.389,17.390,17.389,17.389
USDZAR,20251022,015700,17.389,17.389,17.389,17.389
USDZAR,20251022,015800,17.389,17.389,17.389,17.389
USDZAR,20251022,015900,17.389,17.389,17.389,17.389
USDZAR,20251022,020000,17.389,17.389,17.389,17.389
USDZAR,20251022,020100,17.391,17.395,17.391,17.395
USDZAR,20251022,020200,17.396,17.399,17.396,17.399
USDZAR,20251022,020300,17.398,17.399,17.398,17.398
USDZAR,20251022,020400,17.397,17.397,17.393,17.393
USDZAR,20251022,020500,17.392,17.393,17.392,17.393
USDZAR,20251022,020600,17.394,17.395,17.394,17.395
USDZAR,20251022,020700,17.396,17.402,17.396,17.402
USDZAR,20251022,020800,17.403,17.403,17.403,17.403
USDZAR,20251022,020900,17.403,17.411,17.403,17.411
USDZAR,20251022,021000,17.412,17.417,17.412,17.416
USDZAR,20251022,021100,17.418,17.419,17.418,17.418
USDZAR,20251022,021200,17.419,17.419,17.419,17.419
USDZAR,20251022,021300,17.419,17.420,17.419,17.419
USDZAR,20251022,021400,17.418,17.418,17.418,17.418
USDZAR,20251022,021500,17.417,17.417,17.414,17.415
USDZAR,20251022,021600,17.414,17.414,17.412,17.412
USDZAR,20251022,021700,17.413,17.419,17.413,17.419
USDZAR,20251022,021800,17.420,17.422,17.420,17.421
USDZAR,20251022,021900,17.422,17.422,17.420,17.421
USDZAR,20251022,022000,17.422,17.423,17.419,17.422
USDZAR,20251022,022100,17.421,17.422,17.421,17.421
USDZAR,20251022,022200,17.422,17.422,17.420,17.422
USDZAR,20251022,022300,17.422,17.422,17.422,17.422
USDZAR,20251022,022400,17.423,17.423,17.423,17.423
USDZAR,20251022,022500,17.424,17.424,17.422,17.422
USDZAR,20251022,022600,17.422,17.423,17.422,17.423
USDZAR,20251022,022700,17.422,17.422,17.422,17.422
USDZAR,20251022,022800,17.422,17.423,17.421,17.421
USDZAR,20251022,022900,17.422,17.422,17.422,17.422
USDZAR,20251022,023000,17.421,17.422,17.421,17.422
USDZAR,20251022,023100,17.421,17.422,17.421,17.422
USDZAR,20251022,023200,17.423,17.423,17.423,17.423
USDZAR,20251022,023300,17.423,17.423,17.422,17.423
USDZAR,20251022,023400,17.423,17.423,17.423,17.423
USDZAR,20251022,023500,17.422,17.422,17.420,17.420
USDZAR,20251022,023600,17.419,17.419,17.413,17.414
USDZAR,20251022,023700,17.413,17.413,17.412,17.412
USDZAR,20251022,023800,17.412,17.413,17.412,17.413
USDZAR,20251022,023900,17.414,17.415,17.414,17.414
USDZAR,20251022,024000,17.414,17.414,17.413,17.413
USDZAR,20251022,024100,17.413,17.414,17.413,17.414
USDZAR,20251022,024200,17.413,17.413,17.413,17.413
USDZAR,20251022,024300,17.414,17.414,17.414,17.414
USDZAR,20251022,024400,17.415,17.415,17.415,17.415
USDZAR,20251022,024500,17.416,17.416,17.414,17.414
USDZAR,20251022,024600,17.413,17.413,17.412,17.413
USDZAR,20251022,024700,17.413,17.413,17.413,17.413
USDZAR,20251022,024800,17.412,17.412,17.412,17.412
USDZAR,20251022,024900,17.411,17.411,17.411,17.411
USDZAR,20251022,025000,17.411,17.411,17.406,17.408
USDZAR,20251022,025100,17.409,17.411,17.409,17.410
USDZAR,20251022,025200,17.409,17.410,17.409,17.410
USDZAR,20251022,025300,17.410,17.410,17.410,17.410
USDZAR,20251022,025400,17.410,17.411,17.410,17.411
USDZAR,20251022,025500,17.410,17.410,17.409,17.409
USDZAR,20251022,025600,17.408,17.410,17.407,17.410
USDZAR,20251022,025700,17.409,17.413,17.409,17.413
USDZAR,20251022,025800,17.414,17.414,17.413,17.414
USDZAR,20251022,025900,17.413,17.413,17.413,17.413
USDZAR,20251022,030000,17.414,17.415,17.413,17.413
USDZAR,20251022,030100,17.414,17.415,17.414,17.415
USDZAR,20251022,030200,17.416,17.416,17.416,17.416
USDZAR,20251022,030300,17.416,17.416,17.412,17.412
USDZAR,20251022,030400,17.411,17.411,17.411,17.411
USDZAR,20251022,030500,17.410,17.410,17.407,17.407
USDZAR,20251022,030600,17.407,17.407,17.407,17.407
USDZAR,20251022,030700,17.407,17.407,17.399,17.399
USDZAR,20251022,030800,17.400,17.401,17.394,17.394
USDZAR,20251022,030900,17.393,17.397,17.393,17.394
USDZAR,20251022,031000,17.395,17.396,17.395,17.395
USDZAR,20251022,031100,17.394,17.394,17.392,17.393
USDZAR,20251022,031200,17.393,17.393,17.392,17.392
USDZAR,20251022,031300,17.393,17.396,17.393,17.396
USDZAR,20251022,031400,17.395,17.396,17.395,17.396
USDZAR,20251022,031500,17.397,17.397,17.393,17.393
USDZAR,20251022,031600,17.394,17.395,17.394,17.395
USDZAR,20251022,031700,17.394,17.394,17.394,17.394
USDZAR,20251022,031800,17.394,17.395,17.394,17.395
USDZAR,20251022,031900,17.396,17.396,17.396,17.396
USDZAR,20251022,032000,17.396,17.397,17.396,17.397
USDZAR,20251022,032100,17.398,17.400,17.398,17.400
USDZAR,20251022,032200,17.399,17.400,17.399,17.399
USDZAR,20251022,032300,17.399,17.400,17.399,17.399
USDZAR,20251022,032400,17.398,17.398,17.398,17.398
USDZAR,20251022,032500,17.398,17.399,17.398,17.399
USDZAR,20251022,032600,17.400,17.401,17.400,17.400
USDZAR,20251022,032700,17.401,17.402,17.399,17.399
USDZAR,20251022,032800,17.398,17.398,17.397,17.397
USDZAR,20251022,032900,17.397,17.398,17.397,17.398
USDZAR,20251022,033000,17.398,17.398,17.398,17.398
USDZAR,20251022,033100,17.397,17.397,17.397,17.397
USDZAR,20251022,033200,17.398,17.398,17.397,17.397
USDZAR,20251022,033300,17.397,17.397,17.397,17.397
USDZAR,20251022,033400,17.397,17.397,17.397,17.397
USDZAR,20251022,033500,17.397,17.397,17.397,17.397
USDZAR,20251022,033600,17.397,17.397,17.397,17.397
USDZAR,20251022,033700,17.396,17.396,17.396,17.396
USDZAR,20251022,033800,17.396,17.399,17.396,17.399
USDZAR,20251022,033900,17.398,17.400,17.398,17.399
USDZAR,20251022,034000,17.400,17.403,17.400,17.403
USDZAR,20251022,034100,17.404,17.404,17.403,17.404
USDZAR,20251022,034200,17.405,17.405,17.404,17.404
USDZAR,20251022,034300,17.404,17.404,17.402,17.402
USDZAR,20251022,034400,17.403,17.403,17.402,17.403
USDZAR,20251022,034500,17.403,17.403,17.403,17.403
USDZAR,20251022,034600,17.404,17.404,17.403,17.403
USDZAR,20251022,034700,17.402,17.403,17.402,17.402
USDZAR,20251022,034800,17.402,17.402,17.402,17.402
USDZAR,20251022,034900,17.403,17.404,17.403,17.403
USDZAR,20251022,035000,17.403,17.403,17.403,17.403
USDZAR,20251022,035100,17.403,17.404,17.403,17.403
USDZAR,20251022,035200,17.403,17.403,17.403,17.403
USDZAR,20251022,035300,17.404,17.404,17.403,17.404
USDZAR,20251022,035400,17.404,17.405,17.404,17.405
USDZAR,20251022,035500,17.404,17.405,17.404,17.405
USDZAR,20251022,035600,17.405,17.406,17.405,17.406
USDZAR,20251022,035700,17.406,17.406,17.406,17.406
USDZAR,20251022,035800,17.405,17.405,17.404,17.404
USDZAR,20251022,035900,17.403,17.403,17.403,17.403
USDZAR,20251022,040000,17.403,17.406,17.403,17.406
USDZAR,20251022,040100,17.405,17.405,17.404,17.404
USDZAR,20251022,040200,17.404,17.404,17.403,17.404
USDZAR,20251022,040300,17.403,17.404,17.403,17.404
USDZAR,20251022,040400,17.405,17.405,17.404,17.404
USDZAR,20251022,040500,17.405,17.405,17.405,17.405
USDZAR,20251022,040600,17.405,17.405,17.404,17.404
USDZAR,20251022,040700,17.404,17.404,17.403,17.404
USDZAR,20251022,040800,17.403,17.404,17.403,17.403
USDZAR,20251022,040900,17.403,17.403,17.401,17.401
USDZAR,20251022,041000,17.401,17.401,17.401,17.401
USDZAR,20251022,041100,17.399,17.399,17.394,17.394
USDZAR,20251022,041200,17.393,17.393,17.391,17.391
USDZAR,20251022,041300,17.390,17.390,17.387,17.389
USDZAR,20251022,041400,17.388,17.388,17.388,17.388
USDZAR,20251022,041500,17.388,17.388,17.387,17.387
USDZAR,20251022,041600,17.388,17.389,17.387,17.388
USDZAR,20251022,041700,17.389,17.389,17.388,17.389
USDZAR,20251022,041800,17.389,17.389,17.389,17.389
USDZAR,20251022,041900,17.388,17.390,17.388,17.390
USDZAR,20251022,042000,17.390,17.390,17.390,17.390
USDZAR,20251022,042100,17.390,17.390,17.390,17.390
USDZAR,20251022,042200,17.389,17.389,17.388,17.388
USDZAR,20251022,042300,17.388,17.388,17.388,17.388
USDZAR,20251022,042400,17.389,17.389,17.389,17.389
USDZAR,20251022,042500,17.388,17.388,17.388,17.388
USDZAR,20251022,042600,17.388,17.388,17.387,17.388
USDZAR,20251022,042700,17.388,17.389,17.388,17.389
USDZAR,20251022,042800,17.389,17.389,17.389,17.389
USDZAR,20251022,042900,17.390,17.390,17.389,17.389
USDZAR,20251022,043000,17.389,17.389,17.389,17.389
USDZAR,20251022,043100,17.389,17.389,17.389,17.389
USDZAR,20251022,043200,17.388,17.389,17.388,17.389
USDZAR,20251022,043300,17.390,17.390,17.389,17.389
USDZAR,20251022,043400,17.389,17.389,17.388,17.388
USDZAR,20251022,043500,17.389,17.389,17.389,17.389
USDZAR,20251022,043600,17.389,17.389,17.389,17.389
USDZAR,20251022,043700,17.388,17.389,17.388,17.389
USDZAR,20251022,043800,17.389,17.389,17.388,17.388
USDZAR,20251022,043900,17.388,17.389,17.388,17.389
USDZAR,20251022,044000,17.390,17.392,17.390,17.392
USDZAR,20251022,044100,17.392,17.393,17.392,17.393
USDZAR,20251022,044200,17.392,17.392,17.391,17.391
USDZAR,20251022,044300,17.390,17.390,17.390,17.390
USDZAR,20251022,044400,17.390,17.390,17.390,17.390
USDZAR,20251022,044500,17.390,17.390,17.390,17.390
USDZAR,20251022,044600,17.389,17.391,17.389,17.391
USDZAR,20251022,044700,17.392,17.392,17.392,17.392
USDZAR,20251022,044800,17.392,17.392,17.391,17.391
USDZAR,20251022,044900,17.391,17.391,17.391,17.391
USDZAR,20251022,045000,17.391,17.392,17.391,17.392
USDZAR,20251022,045100,17.391,17.391,17.391,17.391
USDZAR,20251022,045200,17.391,17.391,17.391,17.391
USDZAR,20251022,045300,17.391,17.392,17.391,17.392
USDZAR,20251022,045400,17.392,17.392,17.392,17.392
USDZAR,20251022,045500,17.391,17.391,17.391,17.391
USDZAR,20251022,045600,17.391,17.391,17.391,17.391
USDZAR,20251022,045700,17.391,17.391,17.391,17.391
USDZAR,20251022,045800,17.391,17.392,17.391,17.391
USDZAR,20251022,045900,17.391,17.391,17.391,17.391
USDZAR,20251022,050000,17.391,17.391,17.391,17.391
USDZAR,20251022,050100,17.392,17.396,17.392,17.396
USDZAR,20251022,050200,17.396,17.396,17.396,17.396
USDZAR,20251022,050300,17.396,17.396,17.396,17.396
USDZAR,20251022,050400,17.396,17.398,17.396,17.398
USDZAR,20251022,050500,17.397,17.397,17.397,17.397
USDZAR,20251022,050600,17.397,17.397,17.397,17.397
USDZAR,20251022,050700,17.397,17.397,17.397,17.397
USDZAR,20251022,050800,17.397,17.397,17.397,17.397
USDZAR,20251022,050900,17.397,17.397,17.397,17.397
USDZAR,20251022,051000,17.397,17.397,17.396,17.396
USDZAR,20251022,051100,17.399,17.402,17.398,17.402
USDZAR,20251022,051200,17.402,17.403,17.402,17.403
USDZAR,20251022,051300,17.402,17.402,17.399,17.399
USDZAR,20251022,051400,17.399,17.402,17.399,17.401
USDZAR,20251022,051500,17.402,17.403,17.402,17.403
USDZAR,20251022,051600,17.403,17.403,17.403,17.403
USDZAR,20251022,051700,17.403,17.403,17.403,17.403
USDZAR,20251022,051800,17.403,17.403,17.403,17.403
USDZAR,20251022,051900,17.403,17.403,17.403,17.403
USDZAR,20251022,052000,17.403,17.404,17.403,17.404
USDZAR,20251022,052100,17.404,17.404,17.404,17.404
USDZAR,20251022,052200,17.404,17.404,17.404,17.404
USDZAR,20251022,052300,17.405,17.409,17.405,17.409
USDZAR,20251022,052400,17.410,17.410,17.410,17.410
USDZAR,20251022,052500,17.410,17.410,17.408,17.409
USDZAR,20251022,052600,17.409,17.409,17.409,17.409
USDZAR,20251022,052700,17.408,17.408,17.402,17.402
USDZAR,20251022,052800,17.402,17.402,17.402,17.402
USDZAR,20251022,052900,17.403,17.403,17.403,17.403
USDZAR,20251022,053000,17.403,17.403,17.403,17.403
USDZAR,20251022,053100,17.403,17.403,17.403,17.403
USDZAR,20251022,053200,17.403,17.403,17.403,17.403
USDZAR,20251022,053300,17.405,17.405,17.398,17.399
USDZAR,20251022,053400,17.400,17.400,17.396,17.396
USDZAR,20251022,053500,17.396,17.396,17.395,17.396
USDZAR,20251022,053600,17.396,17.396,17.396,17.396
USDZAR,20251022,053700,17.395,17.395,17.394,17.394
USDZAR,20251022,053800,17.392,17.392,17.392,17.392
USDZAR,20251022,053900,17.392,17.393,17.392,17.393
USDZAR,20251022,054000,17.392,17.392,17.392,17.392
USDZAR,20251022,054100,17.392,17.392,17.392,17.392
USDZAR,20251022,054200,17.392,17.392,17.392,17.392
USDZAR,20251022,054300,17.392,17.392,17.392,17.392
USDZAR,20251022,054400,17.392,17.392,17.392,17.392
USDZAR,20251022,054500,17.392,17.392,17.392,17.392
USDZAR,20251022,054600,17.392,17.392,17.392,17.392
USDZAR,20251022,054700,17.392,17.392,17.392,17.392
USDZAR,20251022,054800,17.393,17.393,17.392,17.392
USDZAR,20251022,054900,17.391,17.391,17.389,17.389
USDZAR,20251022,055000,17.389,17.389,17.389,17.389
USDZAR,20251022,055100,17.390,17.391,17.390,17.391
USDZAR,20251022,055200,17.390,17.390,17.390,17.390
USDZAR,20251022,055300,17.390,17.391,17.390,17.391
USDZAR,20251022,055400,17.391,17.391,17.391,17.391
USDZAR,20251022,055500,17.391,17.391,17.391,17.391
USDZAR,20251022,055600,17.391,17.391,17.391,17.391
USDZAR,20251022,055700,17.391,17.391,17.391,17.391
USDZAR,20251022,055800,17.391,17.391,17.391,17.391
USDZAR,20251022,055900,17.391,17.391,17.391,17.391
USDZAR,20251022,060000,17.391,17.391,17.391,17.391
USDZAR,20251022,060100,17.391,17.391,17.391,17.391
USDZAR,20251022,060200,17.390,17.390,17.390,17.390
USDZAR,20251022,060300,17.389,17.390,17.389,17.390
USDZAR,20251022,060400,17.390,17.390,17.390,17.390
USDZAR,20251022,060500,17.391,17.391,17.389,17.389
USDZAR,20251022,060600,17.390,17.390,17.390,17.390
USDZAR,20251022,060700,17.389,17.389,17.389,17.389
USDZAR,20251022,060800,17.389,17.390,17.389,17.390
USDZAR,20251022,060900,17.390,17.390,17.390,17.390
USDZAR,20251022,061000,17.390,17.390,17.390,17.390
USDZAR,20251022,061100,17.390,17.390,17.390,17.390
USDZAR,20251022,061200,17.391,17.392,17.391,17.392
USDZAR,20251022,061300,17.393,17.394,17.393,17.394
USDZAR,20251022,061400,17.395,17.396,17.395,17.396
USDZAR,20251022,061500,17.396,17.396,17.393,17.393
USDZAR,20251022,061600,17.392,17.392,17.392,17.392
USDZAR,20251022,061700,17.392,17.392,17.392,17.392
USDZAR,20251022,061800,17.392,17.392,17.391,17.391
USDZAR,20251022,061900,17.391,17.391,17.390,17.390
USDZAR,20251022,062000,17.389,17.389,17.389,17.389
USDZAR,20251022,062100,17.389,17.389,17.389,17.389
USDZAR,20251022,062200,17.389,17.391,17.389,17.391
USDZAR,20251022,062300,17.392,17.392,17.391,17.391
USDZAR,20251022,062400,17.390,17.390,17.390,17.390
USDZAR,20251022,062500,17.391,17.391,17.391,17.391
USDZAR,20251022,062600,17.391,17.392,17.391,17.392
USDZAR,20251022,062700,17.392,17.392,17.391,17.391
USDZAR,20251022,062800,17.391,17.391,17.390,17.390
USDZAR,20251022,062900,17.390,17.390,17.390,17.390
USDZAR,20251022,063000,17.391,17.391,17.391,17.391
USDZAR,20251022,063100,17.391,17.392,17.391,17.391
USDZAR,20251022,063200,17.392,17.392,17.392,17.392
USDZAR,20251022,063300,17.392,17.392,17.391,17.391
USDZAR,20251022,063400,17.391,17.391,17.391,17.391
USDZAR,20251022,063500,17.391,17.391,17.391,17.391
USDZAR,20251022,063600,17.391,17.391,17.389,17.389
USDZAR,20251022,063700,17.389,17.389,17.389,17.389
USDZAR,20251022,063800,17.389,17.389,17.389,17.389
USDZAR,20251022,063900,17.389,17.389,17.389,17.389
USDZAR,20251022,064000,17.389,17.389,17.389,17.389
USDZAR,20251022,064100,17.389,17.389,17.389,17.389
USDZAR,20251022,064200,17.389,17.389,17.389,17.389
USDZAR,20251022,064300,17.389,17.389,17.389,17.389
USDZAR,20251022,064400,17.388,17.388,17.387,17.387
USDZAR,20251022,064500,17.387,17.387,17.387,17.387
USDZAR,20251022,064600,17.387,17.387,17.387,17.387
USDZAR,20251022,064700,17.387,17.387,17.387,17.387
USDZAR,20251022,064800,17.387,17.388,17.387,17.388
USDZAR,20251022,064900,17.388,17.388,17.388,17.388
USDZAR,20251022,065000,17.388,17.388,17.388,17.388
USDZAR,20251022,065100,17.388,17.388,17.388,17.388
USDZAR,20251022,065200,17.388,17.388,17.388,17.388
USDZAR,20251022,065300,17.387,17.387,17.387,17.387
USDZAR,20251022,065400,17.387,17.388,17.387,17.388
USDZAR,20251022,065500,17.389,17.389,17.389,17.389
USDZAR,20251022,065600,17.389,17.390,17.389,17.390
USDZAR,20251022,065700,17.389,17.390,17.389,17.390
USDZAR,20251022,065800,17.389,17.389,17.389,17.389
USDZAR,20251022,065900,17.389,17.389,17.389,17.389
USDZAR,20251022,070000,17.389,17.389,17.389,17.389
USDZAR,20251022,070100,17.389,17.389,17.388,17.388
USDZAR,20251022,070200,17.388,17.388,17.388,17.388
USDZAR,20251022,070300,17.388,17.388,17.387,17.387
USDZAR,20251022,070400,17.388,17.388,17.387,17.387
USDZAR,20251022,070500,17.387,17.387,17.386,17.386
USDZAR,20251022,070600,17.385,17.385,17.383,17.383
USDZAR,20251022,070700,17.382,17.382,17.382,17.382
USDZAR,20251022,070800,17.382,17.382,17.382,17.382
USDZAR,20251022,070900,17.382,17.382,17.382,17.382
USDZAR,20251022,071000,17.382,17.382,17.382,17.382
USDZAR,20251022,071100,17.383,17.383,17.383,17.383
USDZAR,20251022,071200,17.383,17.383,17.383,17.383
USDZAR,20251022,071300,17.383,17.383,17.383,17.383
USDZAR,20251022,071400,17.383,17.383,17.383,17.383
USDZAR,20251022,071500,17.382,17.383,17.381,17.381
USDZAR,20251022,071600,17.380,17.380,17.372,17.372
USDZAR,20251022,071700,17.372,17.372,17.372,17.372
USDZAR,20251022,071800,17.373,17.373,17.373,17.373
USDZAR,20251022,071900,17.373,17.373,17.373,17.373
USDZAR,20251022,072000,17.373,17.373,17.373,17.373
USDZAR,20251022,072100,17.373,17.373,17.373,17.373
USDZAR,20251022,072200,17.373,17.373,17.373,17.373
USDZAR,20251022,072300,17.373,17.374,17.373,17.374
USDZAR,20251022,072400,17.374,17.374,17.374,17.374
USDZAR,20251022,072500,17.374,17.374,17.373,17.373
USDZAR,20251022,072600,17.374,17.374,17.374,17.374
USDZAR,20251022,072700,17.374,17.374,17.374,17.374
USDZAR,20251022,072800,17.373,17.374,17.373,17.373
USDZAR,20251022,072900,17.373,17.373,17.373,17.373
USDZAR,20251022,073000,17.373,17.373,17.373,17.373
USDZAR,20251022,073100,17.374,17.374,17.373,17.373
USDZAR,20251022,073200,17.373,17.373,17.373,17.373
USDZAR,20251022,073300,17.374,17.374,17.373,17.373
USDZAR,20251022,073400,17.374,17.374,17.373,17.373
USDZAR,20251022,073500,17.373,17.373,17.373,17.373
USDZAR,20251022,073600,17.373,17.373,17.373,17.373
USDZAR,20251022,073700,17.372,17.372,17.372,17.372
USDZAR,20251022,073800,17.371,17.372,17.371,17.372
USDZAR,20251022,073900,17.372,17.372,17.372,17.372
USDZAR,20251022,074000,17.373,17.373,17.372,17.372
USDZAR,20251022,074100,17.371,17.372,17.371,17.372
USDZAR,20251022,074200,17.371,17.372,17.371,17.372
USDZAR,20251022,074300,17.373,17.373,17.373,17.373
USDZAR,20251022,074400,17.373,17.373,17.373,17.373
USDZAR,20251022,074500,17.373,17.374,17.373,17.373
USDZAR,20251022,074600,17.373,17.373,17.373,17.373
USDZAR,20251022,074700,17.373,17.373,17.373,17.373
USDZAR,20251022,074800,17.374,17.374,17.372,17.372
USDZAR,20251022,074900,17.373,17.373,17.372,17.372
USDZAR,20251022,075000,17.372,17.372,17.372,17.372
USDZAR,20251022,075100,17.373,17.373,17.372,17.372
USDZAR,20251022,075200,17.372,17.372,17.372,17.372
USDZAR,20251022,075300,17.373,17.373,17.372,17.372
USDZAR,20251022,075400,17.372,17.373,17.372,17.372
USDZAR,20251022,075500,17.373,17.373,17.373,17.373
USDZAR,20251022,075600,17.372,17.373,17.372,17.373
USDZAR,20251022,075700,17.372,17.373,17.372,17.372
USDZAR,20251022,075800,17.373,17.374,17.373,17.374
USDZAR,20251022,075900,17.374,17.374,17.374,17.374
USDZAR,20251022,080000,17.373,17.373,17.373,17.373
USDZAR,20251022,080100,17.373,17.383,17.373,17.382
USDZAR,20251022,080200,17.381,17.383,17.381,17.381
USDZAR,20251022,080300,17.380,17.380,17.375,17.376
USDZAR,20251022,080400,17.377,17.379,17.375,17.375
USDZAR,20251022,080500,17.376,17.376,17.373,17.375
USDZAR,20251022,080600,17.374,17.378,17.371,17.376
USDZAR,20251022,080700,17.377,17.381,17.376,17.377
USDZAR,20251022,080800,17.376,17.381,17.374,17.376
USDZAR,20251022,080900,17.375,17.377,17.374,17.375
USDZAR,20251022,081000,17.376,17.385,17.375,17.382
USDZAR,20251022,081100,17.383,17.384,17.379,17.380
USDZAR,20251022,081200,17.379,17.386,17.379,17.382
USDZAR,20251022,081300,17.383,17.385,17.382,17.382
USDZAR,20251022,081400,17.383,17.383,17.380,17.380
USDZAR,20251022,081500,17.379,17.383,17.379,17.383
USDZAR,20251022,081600,17.384,17.386,17.384,17.385
USDZAR,20251022,081700,17.386,17.386,17.383,17.386
USDZAR,20251022,081800,17.385,17.388,17.385,17.388
USDZAR,20251022,081900,17.386,17.388,17.381,17.382
USDZAR,20251022,082000,17.383,17.383,17.379,17.380
USDZAR,20251022,082100,17.382,17.383,17.379,17.379
USDZAR,20251022,082200,17.378,17.378,17.374,17.374
USDZAR,20251022,082300,17.373,17.373,17.364,17.366
USDZAR,20251022,082400,17.367,17.368,17.366,17.366
USDZAR,20251022,082500,17.367,17.368,17.365,17.368
USDZAR,20251022,082600,17.369,17.371,17.368,17.368
USDZAR,20251022,082700,17.367,17.369,17.365,17.366
USDZAR,20251022,082800,17.367,17.368,17.365,17.367
USDZAR,20251022,082900,17.366,17.366,17.362,17.365
USDZAR,20251022,083000,17.366,17.366,17.365,17.366
USDZAR,20251022,083100,17.367,17.369,17.364,17.367
USDZAR,20251022,083200,17.368,17.369,17.368,17.369
USDZAR,20251022,083300,17.370,17.370,17.368,17.369
USDZAR,20251022,083400,17.370,17.373,17.370,17.371
USDZAR,20251022,083500,17.370,17.374,17.368,17.370
USDZAR,20251022,083600,17.371,17.371,17.361,17.361
USDZAR,20251022,083700,17.360,17.362,17.358,17.358
USDZAR,20251022,083800,17.359,17.359,17.358,17.359
USDZAR,20251022,083900,17.358,17.359,17.358,17.359
USDZAR,20251022,084000,17.358,17.359,17.356,17.356
USDZAR,20251022,084100,17.357,17.358,17.357,17.358
USDZAR,20251022,084200,17.357,17.357,17.354,17.354
USDZAR,20251022,084300,17.355,17.355,17.352,17.353
USDZAR,20251022,084400,17.352,17.352,17.348,17.350
USDZAR,20251022,084500,17.349,17.352,17.349,17.351
USDZAR,20251022,084600,17.350,17.350,17.349,17.350
USDZAR,20251022,084700,17.349,17.349,17.342,17.342
USDZAR,20251022,084800,17.343,17.349,17.342,17.348
USDZAR,20251022,084900,17.345,17.353,17.345,17.353
USDZAR,20251022,085000,17.352,17.353,17.350,17.352
USDZAR,20251022,085100,17.351,17.351,17.350,17.351
USDZAR,20251022,085200,17.350,17.350,17.346,17.348
USDZAR,20251022,085300,17.349,17.350,17.348,17.349
USDZAR,20251022,085400,17.348,17.352,17.348,17.352
USDZAR,20251022,085500,17.353,17.357,17.353,17.354
USDZAR,20251022,085600,17.353,17.355,17.353,17.353
USDZAR,20251022,085700,17.354,17.358,17.354,17.357
USDZAR,20251022,085800,17.356,17.361,17.354,17.361
USDZAR,20251022,085900,17.362,17.362,17.352,17.352
USDZAR,20251022,090000,17.354,17.354,17.350,17.350
USDZAR,20251022,090100,17.349,17.351,17.345,17.351
USDZAR,20251022,090200,17.352,17.353,17.351,17.353
USDZAR,20251022,090300,17.352,17.354,17.352,17.353
USDZAR,20251022,090400,17.354,17.357,17.354,17.355
USDZAR,20251022,090500,17.356,17.360,17.356,17.360
USDZAR,20251022,090600,17.361,17.369,17.361,17.369
USDZAR,20251022,090700,17.370,17.370,17.368,17.369
USDZAR,20251022,090800,17.370,17.379,17.370,17.378
USDZAR,20251022,090900,17.379,17.381,17.378,17.381
USDZAR,20251022,091000,17.382,17.387,17.382,17.384
USDZAR,20251022,091100,17.383,17.383,17.382,17.382
USDZAR,20251022,091200,17.381,17.383,17.381,17.381
USDZAR,20251022,091300,17.382,17.384,17.382,17.384
USDZAR,20251022,091400,17.383,17.383,17.381,17.381
USDZAR,20251022,091500,17.382,17.387,17.382,17.385
USDZAR,20251022,091600,17.384,17.384,17.381,17.384
USDZAR,20251022,091700,17.385,17.386,17.384,17.386
USDZAR,20251022,091800,17.387,17.387,17.385,17.386
USDZAR,20251022,091900,17.387,17.387,17.386,17.386
USDZAR,20251022,092000,17.385,17.385,17.380,17.380
USDZAR,20251022,092100,17.381,17.381,17.371,17.373
USDZAR,20251022,092200,17.374,17.376,17.373,17.376
USDZAR,20251022,092300,17.375,17.380,17.375,17.380
USDZAR,20251022,092400,17.379,17.379,17.378,17.378
USDZAR,20251022,092500,17.379,17.380,17.379,17.379
USDZAR,20251022,092600,17.380,17.381,17.379,17.381
USDZAR,20251022,092700,17.380,17.380,17.377,17.377
USDZAR,20251022,092800,17.378,17.384,17.378,17.380
USDZAR,20251022,092900,17.383,17.383,17.380,17.380
USDZAR,20251022,093000,17.379,17.379,17.378,17.379
USDZAR,20251022,093100,17.380,17.380,17.379,17.379
USDZAR,20251022,093200,17.380,17.381,17.379,17.381
USDZAR,20251022,093300,17.382,17.383,17.380,17.383
USDZAR,20251022,093400,17.382,17.386,17.381,17.386
USDZAR,20251022,093500,17.387,17.387,17.387,17.387
USDZAR,20251022,093600,17.387,17.387,17.383,17.383
USDZAR,20251022,093700,17.381,17.382,17.379,17.380
USDZAR,20251022,093800,17.379,17.381,17.376,17.380
USDZAR,20251022,093900,17.379,17.379,17.370,17.371
USDZAR,20251022,094000,17.372,17.372,17.371,17.372
USDZAR,20251022,094100,17.373,17.375,17.372,17.373
USDZAR,20251022,094200,17.372,17.373,17.371,17.373
USDZAR,20251022,094300,17.372,17.373,17.371,17.373
USDZAR,20251022,094400,17.374,17.377,17.374,17.376
USDZAR,20251022,094500,17.375,17.375,17.372,17.375
USDZAR,20251022,094600,17.374,17.377,17.373,17.374
USDZAR,20251022,094700,17.373,17.377,17.372,17.375
USDZAR,20251022,094800,17.374,17.374,17.372,17.373
USDZAR,20251022,094900,17.372,17.375,17.371,17.375
USDZAR,20251022,095000,17.376,17.377,17.374,17.376
USDZAR,20251022,095100,17.375,17.375,17.374,17.374
USDZAR,20251022,095200,17.375,17.378,17.375,17.375
USDZAR,20251022,095300,17.374,17.378,17.374,17.378
USDZAR,20251022,095400,17.379,17.381,17.379,17.380
USDZAR,20251022,095500,17.381,17.382,17.380,17.382
USDZAR,20251022,095600,17.383,17.389,17.383,17.385
USDZAR,20251022,095700,17.386,17.386,17.380,17.385
USDZAR,20251022,095800,17.386,17.386,17.385,17.386
USDZAR,20251022,095900,17.387,17.387,17.385,17.386
USDZAR,20251022,100000,17.385,17.387,17.385,17.386
USDZAR,20251022,100100,17.387,17.389,17.386,17.386
USDZAR,20251022,100200,17.385,17.385,17.383,17.384
USDZAR,20251022,100300,17.383,17.383,17.383,17.383
USDZAR,20251022,100400,17.384,17.393,17.384,17.393
USDZAR,20251022,100500,17.392,17.397,17.392,17.397
USDZAR,20251022,100600,17.398,17.404,17.398,17.403
USDZAR,20251022,100700,17.402,17.410,17.402,17.408
USDZAR,20251022,100800,17.405,17.405,17.399,17.403
USDZAR,20251022,100900,17.404,17.404,17.402,17.403
USDZAR,20251022,101000,17.404,17.409,17.403,17.409
USDZAR,20251022,101100,17.410,17.412,17.409,17.411
USDZAR,20251022,101200,17.410,17.416,17.409,17.413
USDZAR,20251022,101300,17.412,17.420,17.411,17.417
USDZAR,20251022,101400,17.418,17.421,17.417,17.421
USDZAR,20251022,101500,17.420,17.424,17.420,17.423
USDZAR,20251022,101600,17.422,17.428,17.419,17.428
USDZAR,20251022,101700,17.431,17.433,17.429,17.432
USDZAR,20251022,101800,17.431,17.436,17.430,17.436
USDZAR,20251022,101900,17.437,17.441,17.436,17.440
USDZAR,20251022,102000,17.441,17.441,17.440,17.441
USDZAR,20251022,102100,17.440,17.440,17.434,17.434
USDZAR,20251022,102200,17.433,17.434,17.430,17.430
USDZAR,20251022,102300,17.431,17.432,17.430,17.431
USDZAR,20251022,102400,17.430,17.434,17.430,17.431
USDZAR,20251022,102500,17.432,17.432,17.428,17.428
USDZAR,20251022,102600,17.429,17.433,17.429,17.433
USDZAR,20251022,102700,17.434,17.436,17.433,17.435
USDZAR,20251022,102800,17.436,17.438,17.434,17.437
USDZAR,20251022,102900,17.438,17.439,17.436,17.436
USDZAR,20251022,103000,17.437,17.438,17.436,17.436
USDZAR,20251022,103100,17.437,17.438,17.436,17.437
USDZAR,20251022,103200,17.436,17.438,17.435,17.437
USDZAR,20251022,103300,17.436,17.439,17.435,17.438
USDZAR,20251022,103400,17.437,17.439,17.434,17.438
USDZAR,20251022,103500,17.437,17.439,17.435,17.437
USDZAR,20251022,103600,17.438,17.439,17.437,17.438
USDZAR,20251022,103700,17.439,17.441,17.439,17.440
USDZAR,20251022,103800,17.439,17.439,17.438,17.438
USDZAR,20251022,103900,17.439,17.440,17.439,17.439
USDZAR,20251022,104000,17.438,17.439,17.438,17.439
USDZAR,20251022,104100,17.440,17.440,17.436,17.438
USDZAR,20251022,104200,17.437,17.443,17.435,17.443
USDZAR,20251022,104300,17.444,17.444,17.442,17.444
USDZAR,20251022,104400,17.451,17.456,17.450,17.455
USDZAR,20251022,104500,17.456,17.460,17.454,17.460
USDZAR,20251022,104600,17.461,17.465,17.461,17.464
USDZAR,20251022,104700,17.463,17.466,17.462,17.465
USDZAR,20251022,104800,17.464,17.465,17.464,17.465
USDZAR,20251022,104900,17.466,17.474,17.465,17.474
USDZAR,20251022,105000,17.475,17.475,17.469,17.469
USDZAR,20251022,105100,17.470,17.470,17.468,17.468
USDZAR,20251022,105200,17.467,17.468,17.467,17.467
USDZAR,20251022,105300,17.466,17.466,17.464,17.465
USDZAR,20251022,105400,17.464,17.467,17.464,17.467
USDZAR,20251022,105500,17.466,17.466,17.462,17.464
USDZAR,20251022,105600,17.463,17.463,17.459,17.460
USDZAR,20251022,105700,17.461,17.463,17.461,17.462
USDZAR,20251022,105800,17.463,17.468,17.463,17.465
USDZAR,20251022,105900,17.466,17.466,17.460,17.465
USDZAR,20251022,110000,17.466,17.467,17.465,17.467
USDZAR,20251022,110100,17.468,17.469,17.463,17.465
USDZAR,20251022,110200,17.464,17.466,17.462,17.462
USDZAR,20251022,110300,17.463,17.465,17.463,17.465
USDZAR,20251022,110400,17.464,17.464,17.462,17.463
USDZAR,20251022,110500,17.462,17.462,17.460,17.460
USDZAR,20251022,110600,17.459,17.460,17.457,17.459
USDZAR,20251022,110700,17.458,17.459,17.457,17.459
USDZAR,20251022,110800,17.458,17.459,17.457,17.458
USDZAR,20251022,110900,17.459,17.459,17.454,17.455
USDZAR,20251022,111000,17.454,17.457,17.454,17.457
USDZAR,20251022,111100,17.458,17.460,17.458,17.459
USDZAR,20251022,111200,17.460,17.464,17.460,17.463
USDZAR,20251022,111300,17.464,17.466,17.463,17.465
USDZAR,20251022,111400,17.466,17.466,17.460,17.462
USDZAR,20251022,111500,17.461,17.465,17.461,17.464
USDZAR,20251022,111600,17.463,17.463,17.461,17.462
USDZAR,20251022,111700,17.463,17.464,17.463,17.464
USDZAR,20251022,111800,17.465,17.469,17.464,17.468
USDZAR,20251022,111900,17.467,17.467,17.464,17.464
USDZAR,20251022,112000,17.465,17.468,17.464,17.466
USDZAR,20251022,112100,17.465,17.466,17.465,17.466
USDZAR,20251022,112200,17.467,17.467,17.465,17.466
USDZAR,20251022,112300,17.467,17.471,17.467,17.471
USDZAR,20251022,112400,17.472,17.473,17.472,17.472
USDZAR,20251022,112500,17.471,17.471,17.468,17.468
USDZAR,20251022,112600,17.468,17.468,17.468,17.468
USDZAR,20251022,112700,17.467,17.467,17.464,17.464
USDZAR,20251022,112800,17.463,17.463,17.461,17.461
USDZAR,20251022,112900,17.460,17.462,17.459,17.462
USDZAR,20251022,113000,17.461,17.461,17.455,17.455
USDZAR,20251022,113100,17.456,17.457,17.445,17.446
USDZAR,20251022,113200,17.447,17.447,17.444,17.446
USDZAR,20251022,113300,17.445,17.449,17.442,17.448
USDZAR,20251022,113400,17.449,17.450,17.448,17.449
USDZAR,20251022,113500,17.448,17.453,17.448,17.452
USDZAR,20251022,113600,17.451,17.451,17.445,17.448
USDZAR,20251022,113700,17.447,17.448,17.444,17.448
USDZAR,20251022,113800,17.447,17.448,17.447,17.448
USDZAR,20251022,113900,17.449,17.449,17.442,17.444
USDZAR,20251022,114000,17.445,17.447,17.444,17.444
USDZAR,20251022,114100,17.443,17.443,17.441,17.441
USDZAR,20251022,114200,17.442,17.442,17.436,17.436
USDZAR,20251022,114300,17.437,17.437,17.432,17.434
USDZAR,20251022,114400,17.435,17.441,17.435,17.441
USDZAR,20251022,114500,17.442,17.447,17.442,17.446
USDZAR,20251022,114600,17.447,17.451,17.446,17.449
USDZAR,20251022,114700,17.448,17.448,17.443,17.447
USDZAR,20251022,114800,17.448,17.451,17.448,17.450
USDZAR,20251022,114900,17.451,17.451,17.447,17.449
USDZAR,20251022,115000,17.450,17.450,17.447,17.450
USDZAR,20251022,115100,17.451,17.451,17.449,17.449
USDZAR,20251022,115200,17.450,17.450,17.444,17.445
USDZAR,20251022,115300,17.444,17.444,17.441,17.444
USDZAR,20251022,115400,17.443,17.443,17.441,17.443
USDZAR,20251022,115500,17.442,17.442,17.437,17.438
USDZAR,20251022,115600,17.439,17.441,17.439,17.441
USDZAR,20251022,115700,17.440,17.442,17.440,17.442
USDZAR,20251022,115800,17.441,17.441,17.437,17.437
USDZAR,20251022,115900,17.436,17.442,17.435,17.442
USDZAR,20251022,120000,17.443,17.443,17.442,17.443
USDZAR,20251022,120100,17.442,17.442,17.442,17.442
USDZAR,20251022,120200,17.442,17.442,17.441,17.441
USDZAR,20251022,120300,17.442,17.442,17.438,17.438
USDZAR,20251022,120400,17.437,17.440,17.435,17.440
USDZAR,20251022,120500,17.441,17.443,17.441,17.443
USDZAR,20251022,120600,17.444,17.447,17.443,17.447
USDZAR,20251022,120700,17.448,17.449,17.446,17.446
USDZAR,20251022,120800,17.447,17.448,17.444,17.444
USDZAR,20251022,120900,17.445,17.451,17.445,17.451
USDZAR,20251022,121000,17.450,17.451,17.449,17.450
USDZAR,20251022,121100,17.449,17.452,17.449,17.451
USDZAR,20251022,121200,17.450,17.456,17.450,17.455
USDZAR,20251022,121300,17.454,17.457,17.454,17.455
USDZAR,20251022,121400,17.456,17.456,17.451,17.455
USDZAR,20251022,121500,17.454,17.454,17.451,17.451
USDZAR,20251022,121600,17.452,17.456,17.449,17.449
USDZAR,20251022,121700,17.448,17.449,17.448,17.449
USDZAR,20251022,121800,17.448,17.448,17.445,17.448
USDZAR,20251022,121900,17.449,17.449,17.447,17.447
USDZAR,20251022,122000,17.448,17.448,17.447,17.447
USDZAR,20251022,122100,17.446,17.446,17.444,17.444
USDZAR,20251022,122200,17.444,17.444,17.442,17.444
USDZAR,20251022,122300,17.445,17.445,17.440,17.444
USDZAR,20251022,122400,17.443,17.444,17.443,17.443
USDZAR,20251022,122500,17.442,17.442,17.436,17.439
USDZAR,20251022,122600,17.440,17.440,17.438,17.439
USDZAR,20251022,122700,17.440,17.443,17.439,17.442
USDZAR,20251022,122800,17.442,17.442,17.438,17.438
USDZAR,20251022,122900,17.437,17.437,17.435,17.435
USDZAR,20251022,123000,17.435,17.439,17.435,17.437
USDZAR,20251022,123100,17.436,17.438,17.435,17.435
USDZAR,20251022,123200,17.434,17.434,17.427,17.428
USDZAR,20251022,123300,17.429,17.429,17.428,17.428
USDZAR,20251022,123400,17.428,17.429,17.428,17.428
USDZAR,20251022,123500,17.429,17.429,17.429,17.429
USDZAR,20251022,123600,17.430,17.430,17.428,17.428
USDZAR,20251022,123700,17.429,17.429,17.429,17.429
USDZAR,20251022,123800,17.430,17.437,17.430,17.436
USDZAR,20251022,123900,17.437,17.439,17.436,17.437
USDZAR,20251022,124000,17.438,17.439,17.436,17.439
USDZAR,20251022,124100,17.440,17.441,17.440,17.441
USDZAR,20251022,124200,17.440,17.450,17.440,17.446
USDZAR,20251022,124300,17.445,17.447,17.445,17.447
USDZAR,20251022,124400,17.446,17.449,17.446,17.449
USDZAR,20251022,124500,17.450,17.452,17.447,17.451
USDZAR,20251022,124600,17.450,17.450,17.446,17.447
USDZAR,20251022,124700,17.446,17.450,17.446,17.450
USDZAR,20251022,124800,17.449,17.450,17.449,17.450
USDZAR,20251022,124900,17.451,17.451,17.450,17.450
USDZAR,20251022,125000,17.451,17.451,17.444,17.449
USDZAR,20251022,125100,17.448,17.449,17.448,17.449
USDZAR,20251022,125200,17.449,17.449,17.449,17.449
USDZAR,20251022,125300,17.450,17.457,17.450,17.452
USDZAR,20251022,125400,17.453,17.457,17.453,17.457
USDZAR,20251022,125500,17.458,17.461,17.458,17.461
USDZAR,20251022,125600,17.462,17.462,17.460,17.460
USDZAR,20251022,125700,17.459,17.468,17.459,17.468
USDZAR,20251022,125800,17.467,17.472,17.467,17.472
USDZAR,20251022,125900,17.473,17.476,17.473,17.474
USDZAR,20251022,130000,17.473,17.473,17.472,17.473
USDZAR,20251022,130100,17.474,17.474,17.469,17.469
USDZAR,20251022,130200,17.470,17.470,17.470,17.470
USDZAR,20251022,130300,17.471,17.476,17.471,17.476
USDZAR,20251022,130400,17.475,17.477,17.474,17.475
USDZAR,20251022,130500,17.476,17.477,17.474,17.476
USDZAR,20251022,130600,17.475,17.475,17.471,17.472
USDZAR,20251022,130700,17.473,17.475,17.473,17.474
USDZAR,20251022,130800,17.475,17.475,17.471,17.471
USDZAR,20251022,130900,17.472,17.475,17.472,17.475
USDZAR,20251022,131000,17.474,17.478,17.474,17.478
USDZAR,20251022,131100,17.479,17.480,17.477,17.477
USDZAR,20251022,131200,17.478,17.479,17.478,17.478
USDZAR,20251022,131300,17.477,17.477,17.474,17.476
USDZAR,20251022,131400,17.475,17.475,17.475,17.475
USDZAR,20251022,131500,17.474,17.474,17.468,17.468
USDZAR,20251022,131600,17.469,17.469,17.466,17.466
USDZAR,20251022,131700,17.469,17.469,17.465,17.466
USDZAR,20251022,131800,17.465,17.465,17.464,17.465
USDZAR,20251022,131900,17.464,17.465,17.463,17.465
USDZAR,20251022,132000,17.464,17.467,17.464,17.467
USDZAR,20251022,132100,17.466,17.467,17.463,17.463
USDZAR,20251022,132200,17.464,17.465,17.464,17.465
USDZAR,20251022,132300,17.466,17.466,17.465,17.465
USDZAR,20251022,132400,17.466,17.466,17.464,17.464
USDZAR,20251022,132500,17.465,17.465,17.464,17.464
USDZAR,20251022,132600,17.463,17.464,17.462,17.462
USDZAR,20251022,132700,17.463,17.467,17.462,17.467
USDZAR,20251022,132800,17.467,17.467,17.467,17.467
USDZAR,20251022,132900,17.467,17.467,17.467,17.467
USDZAR,20251022,133000,17.466,17.467,17.466,17.467
USDZAR,20251022,133100,17.468,17.468,17.463,17.464
USDZAR,20251022,133200,17.465,17.466,17.462,17.463
USDZAR,20251022,133300,17.464,17.467,17.464,17.466
USDZAR,20251022,133400,17.465,17.465,17.462,17.462
USDZAR,20251022,133500,17.461,17.466,17.461,17.466
USDZAR,20251022,133600,17.465,17.465,17.464,17.465
USDZAR,20251022,133700,17.466,17.466,17.464,17.464
USDZAR,20251022,133800,17.465,17.467,17.465,17.467
USDZAR,20251022,133900,17.468,17.468,17.467,17.467
USDZAR,20251022,134000,17.468,17.472,17.468,17.472
USDZAR,20251022,134100,17.473,17.475,17.470,17.470
USDZAR,20251022,134200,17.471,17.472,17.470,17.470
USDZAR,20251022,134300,17.469,17.474,17.469,17.474
USDZAR,20251022,134400,17.474,17.475,17.474,17.475
USDZAR,20251022,134500,17.474,17.474,17.470,17.471
USDZAR,20251022,134600,17.472,17.474,17.470,17.474
USDZAR,20251022,134700,17.475,17.475,17.472,17.472
USDZAR,20251022,134800,17.471,17.475,17.471,17.474
USDZAR,20251022,134900,17.473,17.473,17.471,17.471
USDZAR,20251022,135000,17.470,17.470,17.469,17.469
USDZAR,20251022,135100,17.468,17.469,17.466,17.468
USDZAR,20251022,135200,17.467,17.468,17.465,17.465
USDZAR,20251022,135300,17.466,17.468,17.466,17.467
USDZAR,20251022,135400,17.466,17.466,17.466,17.466
USDZAR,20251022,135500,17.466,17.467,17.466,17.466
USDZAR,20251022,135600,17.465,17.468,17.465,17.468
USDZAR,20251022,135700,17.467,17.468,17.466,17.466
USDZAR,20251022,135800,17.465,17.465,17.463,17.463
USDZAR,20251022,135900,17.463,17.465,17.463,17.464
USDZAR,20251022,140000,17.463,17.463,17.461,17.461
USDZAR,20251022,140100,17.460,17.461,17.452,17.455
USDZAR,20251022,140200,17.456,17.460,17.456,17.456
USDZAR,20251022,140300,17.455,17.458,17.452,17.455
USDZAR,20251022,140400,17.456,17.456,17.454,17.454
USDZAR,20251022,140500,17.453,17.455,17.451,17.455
USDZAR,20251022,140600,17.454,17.454,17.452,17.453
USDZAR,20251022,140700,17.452,17.454,17.451,17.453
USDZAR,20251022,140800,17.452,17.452,17.449,17.449
USDZAR,20251022,140900,17.450,17.455,17.450,17.454
USDZAR,20251022,141000,17.453,17.456,17.451,17.455
USDZAR,20251022,141100,17.454,17.458,17.454,17.458
USDZAR,20251022,141200,17.457,17.458,17.456,17.456
USDZAR,20251022,141300,17.454,17.454,17.448,17.448
USDZAR,20251022,141400,17.448,17.453,17.448,17.452
USDZAR,20251022,141500,17.453,17.455,17.451,17.451
USDZAR,20251022,141600,17.450,17.452,17.449,17.449
USDZAR,20251022,141700,17.450,17.454,17.450,17.454
USDZAR,20251022,141800,17.453,17.455,17.452,17.455
USDZAR,20251022,141900,17.454,17.454,17.450,17.451
USDZAR,20251022,142000,17.452,17.454,17.452,17.454
USDZAR,20251022,142100,17.453,17.456,17.453,17.454
USDZAR,20251022,142200,17.456,17.457,17.454,17.454
USDZAR,20251022,142300,17.453,17.455,17.452,17.454
USDZAR,20251022,142400,17.455,17.456,17.454,17.456
USDZAR,20251022,142500,17.457,17.461,17.451,17.453
USDZAR,20251022,142600,17.452,17.452,17.448,17.448
USDZAR,20251022,142700,17.447,17.447,17.441,17.442
USDZAR,20251022,142800,17.443,17.447,17.441,17.447
USDZAR,20251022,142900,17.446,17.446,17.441,17.441
USDZAR,20251022,143000,17.440,17.440,17.437,17.437
USDZAR,20251022,143100,17.436,17.438,17.434,17.434
USDZAR,20251022,143200,17.433,17.437,17.433,17.436
USDZAR,20251022,143300,17.435,17.436,17.433,17.434
USDZAR,20251022,143400,17.435,17.436,17.434,17.436
USDZAR,20251022,143500,17.437,17.437,17.435,17.436
USDZAR,20251022,143600,17.435,17.442,17.433,17.442
USDZAR,20251022,143700,17.441,17.443,17.440,17.443
USDZAR,20251022,143800,17.442,17.446,17.442,17.445
USDZAR,20251022,143900,17.444,17.445,17.442,17.445
USDZAR,20251022,144000,17.446,17.450,17.446,17.449
USDZAR,20251022,144100,17.450,17.451,17.449,17.450
USDZAR,20251022,144200,17.451,17.455,17.451,17.455
USDZAR,20251022,144300,17.456,17.459,17.453,17.455
USDZAR,20251022,144400,17.454,17.456,17.453,17.455
USDZAR,20251022,144500,17.454,17.456,17.454,17.455
USDZAR,20251022,144600,17.456,17.458,17.452,17.453
USDZAR,20251022,144700,17.454,17.455,17.450,17.451
USDZAR,20251022,144800,17.452,17.458,17.451,17.458
USDZAR,20251022,144900,17.457,17.457,17.449,17.450
USDZAR,20251022,145000,17.449,17.456,17.449,17.456
USDZAR,20251022,145100,17.457,17.458,17.455,17.457
USDZAR,20251022,145200,17.458,17.462,17.456,17.462
USDZAR,20251022,145300,17.461,17.463,17.459,17.461
USDZAR,20251022,145400,17.460,17.460,17.457,17.458
USDZAR,20251022,145500,17.459,17.459,17.456,17.457
USDZAR,20251022,145600,17.456,17.458,17.452,17.458
USDZAR,20251022,145700,17.457,17.457,17.455,17.455
USDZAR,20251022,145800,17.454,17.454,17.452,17.453
USDZAR,20251022,145900,17.454,17.455,17.454,17.454
USDZAR,20251022,150000,17.453,17.454,17.450,17.450
USDZAR,20251022,150100,17.449,17.449,17.444,17.444
USDZAR,20251022,150200,17.443,17.445,17.442,17.444
USDZAR,20251022,150300,17.445,17.445,17.440,17.441
USDZAR,20251022,150400,17.440,17.443,17.439,17.439
USDZAR,20251022,150500,17.438,17.439,17.434,17.434
USDZAR,20251022,150600,17.435,17.442,17.434,17.438
USDZAR,20251022,150700,17.439,17.442,17.437,17.442
USDZAR,20251022,150800,17.441,17.444,17.438,17.439
USDZAR,20251022,150900,17.440,17.441,17.437,17.438
USDZAR,20251022,151000,17.439,17.439,17.437,17.439
USDZAR,20251022,151100,17.440,17.440,17.436,17.437
USDZAR,20251022,151200,17.436,17.436,17.432,17.433
USDZAR,20251022,151300,17.432,17.434,17.432,17.434
USDZAR,20251022,151400,17.435,17.435,17.432,17.433
USDZAR,20251022,151500,17.432,17.432,17.429,17.429
USDZAR,20251022,151600,17.428,17.431,17.424,17.424
USDZAR,20251022,151700,17.423,17.423,17.419,17.422
USDZAR,20251022,151800,17.423,17.424,17.422,17.424
USDZAR,20251022,151900,17.423,17.423,17.416,17.418
USDZAR,20251022,152000,17.419,17.421,17.418,17.418
USDZAR,20251022,152100,17.419,17.420,17.418,17.419
USDZAR,20251022,152200,17.418,17.419,17.417,17.418
USDZAR,20251022,152300,17.419,17.426,17.418,17.426
USDZAR,20251022,152400,17.425,17.426,17.423,17.424
USDZAR,20251022,152500,17.423,17.426,17.423,17.426
USDZAR,20251022,152600,17.425,17.427,17.425,17.427
USDZAR,20251022,152700,17.426,17.426,17.423,17.423
USDZAR,20251022,152800,17.422,17.422,17.421,17.421
USDZAR,20251022,152900,17.421,17.422,17.421,17.422
USDZAR,20251022,153000,17.423,17.425,17.422,17.424
USDZAR,20251022,153100,17.423,17.425,17.420,17.425
USDZAR,20251022,153200,17.424,17.424,17.414,17.416
USDZAR,20251022,153300,17.417,17.419,17.416,17.417
USDZAR,20251022,153400,17.416,17.416,17.406,17.410
USDZAR,20251022,153500,17.409,17.410,17.403,17.403
USDZAR,20251022,153600,17.404,17.409,17.404,17.405
USDZAR,20251022,153700,17.406,17.406,17.400,17.400
USDZAR,20251022,153800,17.399,17.399,17.389,17.392
USDZAR,20251022,153900,17.391,17.391,17.385,17.387
USDZAR,20251022,154000,17.386,17.388,17.385,17.386
USDZAR,20251022,154100,17.385,17.393,17.385,17.392
USDZAR,20251022,154200,17.393,17.394,17.390,17.394
USDZAR,20251022,154300,17.395,17.396,17.393,17.393
USDZAR,20251022,154400,17.392,17.392,17.389,17.389
USDZAR,20251022,154500,17.390,17.392,17.387,17.392
USDZAR,20251022,154600,17.393,17.393,17.387,17.392
USDZAR,20251022,154700,17.393,17.394,17.390,17.390
USDZAR,20251022,154800,17.391,17.395,17.391,17.394
USDZAR,20251022,154900,17.395,17.402,17.395,17.402
USDZAR,20251022,155000,17.403,17.403,17.395,17.396
USDZAR,20251022,155100,17.395,17.399,17.395,17.396
USDZAR,20251022,155200,17.395,17.395,17.391,17.391
USDZAR,20251022,155300,17.390,17.394,17.390,17.391
USDZAR,20251022,155400,17.390,17.390,17.387,17.387
USDZAR,20251022,155500,17.386,17.388,17.384,17.387
USDZAR,20251022,155600,17.386,17.389,17.386,17.388
USDZAR,20251022,155700,17.387,17.389,17.387,17.388
USDZAR,20251022,155800,17.389,17.389,17.376,17.378
USDZAR,20251022,155900,17.379,17.385,17.379,17.381
USDZAR,20251022,160000,17.380,17.381,17.377,17.378
USDZAR,20251022,160100,17.379,17.382,17.378,17.379
USDZAR,20251022,160200,17.378,17.381,17.378,17.379
USDZAR,20251022,160300,17.378,17.381,17.376,17.381
USDZAR,20251022,160400,17.380,17.380,17.377,17.380
USDZAR,20251022,160500,17.379,17.381,17.375,17.375
USDZAR,20251022,160600,17.376,17.379,17.373,17.379
USDZAR,20251022,160700,17.380,17.380,17.379,17.380
USDZAR,20251022,160800,17.379,17.381,17.376,17.377
USDZAR,20251022,160900,17.378,17.382,17.378,17.382
USDZAR,20251022,161000,17.382,17.383,17.382,17.382
USDZAR,20251022,161100,17.383,17.383,17.382,17.382
USDZAR,20251022,161200,17.381,17.388,17.381,17.388
USDZAR,20251022,161300,17.389,17.389,17.384,17.386
USDZAR,20251022,161400,17.387,17.389,17.386,17.388
USDZAR,20251022,161500,17.389,17.389,17.380,17.380
USDZAR,20251022,161600,17.381,17.383,17.381,17.383
USDZAR,20251022,161700,17.384,17.384,17.380,17.380
USDZAR,20251022,161800,17.379,17.380,17.378,17.378
USDZAR,20251022,161900,17.377,17.377,17.373,17.376
USDZAR,20251022,162000,17.375,17.376,17.374,17.376
USDZAR,20251022,162100,17.377,17.379,17.377,17.377
USDZAR,20251022,162200,17.378,17.379,17.377,17.377
USDZAR,20251022,162300,17.376,17.378,17.375,17.378
USDZAR,20251022,162400,17.379,17.382,17.379,17.382
USDZAR,20251022,162500,17.381,17.381,17.380,17.381
USDZAR,20251022,162600,17.380,17.380,17.379,17.380
USDZAR,20251022,162700,17.381,17.386,17.381,17.386
USDZAR,20251022,162800,17.387,17.388,17.387,17.387
USDZAR,20251022,162900,17.386,17.386,17.382,17.382
USDZAR,20251022,163000,17.381,17.382,17.380,17.382
USDZAR,20251022,163100,17.383,17.387,17.383,17.387
USDZAR,20251022,163200,17.388,17.394,17.388,17.393
USDZAR,20251022,163300,17.394,17.397,17.394,17.396
USDZAR,20251022,163400,17.395,17.396,17.389,17.390
USDZAR,20251022,163500,17.391,17.397,17.391,17.396
USDZAR,20251022,163600,17.395,17.395,17.393,17.394
USDZAR,20251022,163700,17.393,17.393,17.386,17.388
USDZAR,20251022,163800,17.389,17.395,17.389,17.395
USDZAR,20251022,163900,17.396,17.396,17.395,17.395
USDZAR,20251022,164000,17.396,17.400,17.395,17.400
USDZAR,20251022,164100,17.401,17.401,17.399,17.400
USDZAR,20251022,164200,17.401,17.410,17.401,17.410
USDZAR,20251022,164300,17.411,17.412,17.410,17.412
USDZAR,20251022,164400,17.413,17.414,17.412,17.412
USDZAR,20251022,164500,17.411,17.412,17.411,17.412
USDZAR,20251022,164600,17.413,17.413,17.411,17.412
USDZAR,20251022,164700,17.413,17.418,17.413,17.416
USDZAR,20251022,164800,17.415,17.415,17.411,17.412
USDZAR,20251022,164900,17.413,17.418,17.413,17.416
USDZAR,20251022,165000,17.415,17.415,17.412,17.412
USDZAR,20251022,165100,17.413,17.418,17.411,17.416
USDZAR,20251022,165200,17.415,17.415,17.407,17.407
USDZAR,20251022,165300,17.406,17.410,17.406,17.408
USDZAR,20251022,165400,17.407,17.410,17.400,17.402
USDZAR,20251022,165500,17.405,17.410,17.405,17.406
USDZAR,20251022,165600,17.407,17.414,17.406,17.414
USDZAR,20251022,165700,17.413,17.413,17.403,17.405
USDZAR,20251022,165800,17.404,17.405,17.403,17.403
USDZAR,20251022,165900,17.402,17.402,17.395,17.395
USDZAR,20251022,170000,17.396,17.397,17.394,17.394
USDZAR,20251022,170100,17.395,17.395,17.392,17.392
USDZAR,20251022,170200,17.393,17.393,17.391,17.392
USDZAR,20251022,170300,17.391,17.392,17.382,17.383
USDZAR,20251022,170400,17.382,17.382,17.373,17.377
USDZAR,20251022,170500,17.378,17.382,17.378,17.381
USDZAR,20251022,170600,17.382,17.384,17.382,17.382
USDZAR,20251022,170700,17.383,17.389,17.383,17.387
USDZAR,20251022,170800,17.386,17.386,17.383,17.385
USDZAR,20251022,170900,17.386,17.386,17.379,17.381
USDZAR,20251022,171000,17.382,17.384,17.379,17.381
USDZAR,20251022,171100,17.382,17.383,17.381,17.382
USDZAR,20251022,171200,17.381,17.383,17.381,17.383
USDZAR,20251022,171300,17.384,17.384,17.381,17.381
USDZAR,20251022,171400,17.382,17.382,17.380,17.381
USDZAR,20251022,171500,17.382,17.385,17.381,17.383
USDZAR,20251022,171600,17.382,17.387,17.382,17.385
USDZAR,20251022,171700,17.386,17.388,17.386,17.388
USDZAR,20251022,171800,17.387,17.389,17.386,17.386
USDZAR,20251022,171900,17.387,17.389,17.387,17.389
USDZAR,20251022,172000,17.388,17.389,17.386,17.386
USDZAR,20251022,172100,17.385,17.387,17.384,17.385
USDZAR,20251022,172200,17.386,17.388,17.386,17.387
USDZAR,20251022,172300,17.388,17.393,17.388,17.393
USDZAR,20251022,172400,17.394,17.403,17.394,17.402
USDZAR,20251022,172500,17.403,17.407,17.394,17.395
USDZAR,20251022,172600,17.396,17.406,17.395,17.403
USDZAR,20251022,172700,17.402,17.403,17.402,17.402
USDZAR,20251022,172800,17.403,17.404,17.403,17.404
USDZAR,20251022,172900,17.403,17.406,17.403,17.406
USDZAR,20251022,173000,17.407,17.408,17.404,17.404
USDZAR,20251022,173100,17.403,17.407,17.402,17.405
USDZAR,20251022,173200,17.406,17.411,17.405,17.410
USDZAR,20251022,173300,17.409,17.409,17.406,17.406
USDZAR,20251022,173400,17.406,17.406,17.404,17.404
USDZAR,20251022,173500,17.403,17.403,17.399,17.399
USDZAR,20251022,173600,17.400,17.400,17.395,17.395
USDZAR,20251022,173700,17.394,17.394,17.391,17.392
USDZAR,20251022,173800,17.394,17.400,17.393,17.399
USDZAR,20251022,173900,17.400,17.401,17.399,17.400
USDZAR,20251022,174000,17.399,17.399,17.396,17.399
USDZAR,20251022,174100,17.398,17.398,17.393,17.393
USDZAR,20251022,174200,17.392,17.392,17.389,17.390
USDZAR,20251022,174300,17.391,17.392,17.390,17.392
USDZAR,20251022,174400,17.393,17.396,17.393,17.396
USDZAR,20251022,174500,17.395,17.398,17.395,17.397
USDZAR,20251022,174600,17.398,17.398,17.396,17.397
USDZAR,20251022,174700,17.396,17.397,17.395,17.395
USDZAR,20251022,174800,17.396,17.398,17.395,17.395
USDZAR,20251022,174900,17.394,17.394,17.391,17.391
USDZAR,20251022,175000,17.392,17.394,17.391,17.393
USDZAR,20251022,175100,17.392,17.397,17.392,17.396
USDZAR,20251022,175200,17.395,17.396,17.395,17.396
USDZAR,20251022,175300,17.397,17.397,17.396,17.396
USDZAR,20251022,175400,17.395,17.396,17.395,17.395
USDZAR,20251022,175500,17.396,17.397,17.395,17.395
USDZAR,20251022,175600,17.396,17.396,17.393,17.395
USDZAR,20251022,175700,17.394,17.394,17.389,17.389
USDZAR,20251022,175800,17.390,17.393,17.390,17.391
USDZAR,20251022,175900,17.390,17.391,17.389,17.391
USDZAR,20251022,180000,17.392,17.397,17.392,17.396
USDZAR,20251022,180100,17.396,17.396,17.396,17.396
USDZAR,20251022,180200,17.397,17.400,17.397,17.399
USDZAR,20251022,180300,17.400,17.403,17.400,17.403
USDZAR,20251022,180400,17.404,17.404,17.403,17.404
USDZAR,20251022,180500,17.403,17.403,17.402,17.402
USDZAR,20251022,180600,17.403,17.403,17.401,17.402
USDZAR,20251022,180700,17.401,17.401,17.392,17.392
USDZAR,20251022,180800,17.393,17.393,17.389,17.389
USDZAR,20251022,180900,17.390,17.394,17.390,17.394
USDZAR,20251022,181000,17.395,17.396,17.389,17.396
USDZAR,20251022,181100,17.397,17.398,17.397,17.397
USDZAR,20251022,181200,17.398,17.399,17.397,17.397
USDZAR,20251022,181300,17.398,17.399,17.396,17.396
USDZAR,20251022,181400,17.396,17.396,17.396,17.396
USDZAR,20251022,181500,17.395,17.395,17.393,17.393
USDZAR,20251022,181600,17.391,17.392,17.391,17.391
USDZAR,20251022,181700,17.390,17.390,17.387,17.387
USDZAR,20251022,181800,17.386,17.388,17.386,17.388
USDZAR,20251022,181900,17.389,17.393,17.389,17.392
USDZAR,20251022,182000,17.393,17.396,17.392,17.396
USDZAR,20251022,182100,17.398,17.403,17.398,17.403
USDZAR,20251022,182200,17.404,17.405,17.402,17.402
USDZAR,20251022,182300,17.403,17.403,17.401,17.402
USDZAR,20251022,182400,17.403,17.410,17.403,17.410
USDZAR,20251022,182500,17.411,17.412,17.409,17.412
USDZAR,20251022,182600,17.411,17.411,17.409,17.410
USDZAR,20251022,182700,17.411,17.412,17.410,17.412
USDZAR,20251022,182800,17.413,17.413,17.412,17.412
USDZAR,20251022,182900,17.411,17.411,17.409,17.409
USDZAR,20251022,183000,17.410,17.410,17.409,17.409
USDZAR,20251022,183100,17.406,17.433,17.404,17.429
USDZAR,20251022,183200,17.427,17.441,17.427,17.438
USDZAR,20251022,183300,17.439,17.447,17.437,17.444
USDZAR,20251022,183400,17.445,17.450,17.435,17.436
USDZAR,20251022,183500,17.435,17.440,17.426,17.426
USDZAR,20251022,183600,17.425,17.427,17.417,17.418
USDZAR,20251022,183700,17.419,17.423,17.418,17.420
USDZAR,20251022,183800,17.419,17.420,17.419,17.419
USDZAR,20251022,183900,17.418,17.419,17.415,17.419
USDZAR,20251022,184000,17.418,17.419,17.417,17.419
USDZAR,20251022,184100,17.418,17.419,17.418,17.419
USDZAR,20251022,184200,17.418,17.418,17.412,17.413
USDZAR,20251022,184300,17.414,17.421,17.414,17.420
USDZAR,20251022,184400,17.419,17.419,17.411,17.412
USDZAR,20251022,184500,17.411,17.412,17.411,17.411
USDZAR,20251022,184600,17.410,17.410,17.406,17.407
USDZAR,20251022,184700,17.408,17.410,17.408,17.409
USDZAR,20251022,184800,17.410,17.410,17.408,17.410
USDZAR,20251022,184900,17.409,17.411,17.407,17.411
USDZAR,20251022,185000,17.410,17.412,17.409,17.412
USDZAR,20251022,185100,17.413,17.417,17.413,17.416
USDZAR,20251022,185200,17.417,17.419,17.417,17.418
USDZAR,20251022,185300,17.417,17.417,17.411,17.411
USDZAR,20251022,185400,17.412,17.412,17.411,17.412
USDZAR,20251022,185500,17.413,17.414,17.413,17.413
USDZAR,20251022,185600,17.412,17.412,17.406,17.407
USDZAR,20251022,185700,17.406,17.409,17.406,17.408
USDZAR,20251022,185800,17.407,17.408,17.406,17.408
USDZAR,20251022,185900,17.409,17.410,17.407,17.410
USDZAR,20251022,190000,17.411,17.413,17.411,17.412
USDZAR,20251022,190100,17.413,17.416,17.413,17.416
USDZAR,20251022,190200,17.417,17.418,17.416,17.418
USDZAR,20251022,190300,17.419,17.420,17.419,17.420
USDZAR,20251022,190400,17.419,17.420,17.419,17.419
USDZAR,20251022,190500,17.420,17.422,17.420,17.421
USDZAR,20251022,190600,17.420,17.421,17.419,17.419
USDZAR,20251022,190700,17.420,17.421,17.419,17.420
USDZAR,20251022,190800,17.419,17.425,17.419,17.425
USDZAR,20251022,190900,17.424,17.425,17.424,17.424
USDZAR,20251022,191000,17.423,17.423,17.420,17.421
USDZAR,20251022,191100,17.420,17.423,17.420,17.422
USDZAR,20251022,191200,17.423,17.428,17.423,17.427
USDZAR,20251022,191300,17.428,17.433,17.428,17.432
USDZAR,20251022,191400,17.431,17.435,17.431,17.434
USDZAR,20251022,191500,17.433,17.435,17.431,17.434
USDZAR,20251022,191600,17.435,17.437,17.435,17.437
USDZAR,20251022,191700,17.438,17.440,17.437,17.440
USDZAR,20251022,191800,17.439,17.441,17.439,17.441
USDZAR,20251022,191900,17.440,17.442,17.440,17.442
USDZAR,20251022,192000,17.441,17.441,17.439,17.440
USDZAR,20251022,192100,17.439,17.441,17.439,17.441
USDZAR,20251022,192200,17.442,17.442,17.440,17.442
USDZAR,20251022,192300,17.443,17.448,17.443,17.444
USDZAR,20251022,192400,17.445,17.445,17.443,17.444
USDZAR,20251022,192500,17.445,17.446,17.442,17.446
USDZAR,20251022,192600,17.445,17.445,17.444,17.444
USDZAR,20251022,192700,17.443,17.449,17.442,17.449
USDZAR,20251022,192800,17.448,17.448,17.444,17.444
USDZAR,20251022,192900,17.443,17.446,17.443,17.446
USDZAR,20251022,193000,17.447,17.447,17.442,17.442
USDZAR,20251022,193100,17.441,17.446,17.441,17.446
USDZAR,20251022,193200,17.447,17.450,17.447,17.447
USDZAR,20251022,193300,17.446,17.447,17.446,17.447
USDZAR,20251022,193400,17.446,17.447,17.446,17.447
USDZAR,20251022,193500,17.446,17.448,17.445,17.448
USDZAR,20251022,193600,17.447,17.447,17.443,17.443
USDZAR,20251022,193700,17.444,17.444,17.440,17.441
USDZAR,20251022,193800,17.442,17.443,17.441,17.441
USDZAR,20251022,193900,17.440,17.441,17.440,17.441
USDZAR,20251022,194000,17.441,17.444,17.441,17.444
USDZAR,20251022,194100,17.443,17.444,17.443,17.444
USDZAR,20251022,194200,17.445,17.448,17.445,17.448
USDZAR,20251022,194300,17.449,17.452,17.449,17.450
USDZAR,20251022,194400,17.450,17.450,17.450,17.450
USDZAR,20251022,194500,17.451,17.451,17.450,17.450
USDZAR,20251022,194600,17.449,17.449,17.449,17.449
USDZAR,20251022,194700,17.448,17.451,17.446,17.451
USDZAR,20251022,194800,17.450,17.450,17.447,17.447
USDZAR,20251022,194900,17.446,17.446,17.444,17.445
USDZAR,20251022,195000,17.446,17.448,17.443,17.443
USDZAR,20251022,195100,17.442,17.445,17.442,17.445
USDZAR,20251022,195200,17.444,17.448,17.444,17.447
USDZAR,20251022,195300,17.447,17.447,17.447,17.447
USDZAR,20251022,195400,17.448,17.448,17.447,17.447
USDZAR,20251022,195500,17.448,17.448,17.448,17.448
USDZAR,20251022,195600,17.447,17.449,17.447,17.449
USDZAR,20251022,195700,17.451,17.451,17.448,17.448
USDZAR,20251022,195800,17.447,17.448,17.447,17.448
USDZAR,20251022,195900,17.449,17.449,17.444,17.444
USDZAR,20251022,200000,17.443,17.443,17.438,17.438
USDZAR,20251022,200100,17.439,17.440,17.436,17.436
USDZAR,20251022,200200,17.435,17.435,17.433,17.433
USDZAR,20251022,200300,17.432,17.436,17.432,17.436
USDZAR,20251022,200400,17.435,17.440,17.435,17.439
USDZAR,20251022,200500,17.438,17.439,17.438,17.438
USDZAR,20251022,200600,17.437,17.439,17.434,17.439
USDZAR,20251022,200700,17.436,17.436,17.434,17.434
USDZAR,20251022,200800,17.435,17.439,17.435,17.438
USDZAR,20251022,200900,17.437,17.437,17.434,17.435
USDZAR,20251022,201000,17.436,17.439,17.434,17.434
USDZAR,20251022,201100,17.433,17.433,17.431,17.431
USDZAR,20251022,201200,17.430,17.432,17.430,17.430
USDZAR,20251022,201300,17.430,17.431,17.430,17.431
USDZAR,20251022,201400,17.430,17.432,17.430,17.430
USDZAR,20251022,201500,17.431,17.431,17.430,17.430
USDZAR,20251022,201600,17.431,17.432,17.431,17.432
USDZAR,20251022,201700,17.433,17.435,17.433,17.434
USDZAR,20251022,201800,17.435,17.436,17.434,17.434
USDZAR,20251022,201900,17.433,17.435,17.433,17.435
USDZAR,20251022,202000,17.435,17.435,17.435,17.435
USDZAR,20251022,202100,17.434,17.434,17.432,17.432
USDZAR,20251022,202200,17.431,17.431,17.426,17.426
USDZAR,20251022,202300,17.425,17.426,17.425,17.425
USDZAR,20251022,202400,17.424,17.424,17.422,17.422
USDZAR,20251022,202500,17.423,17.423,17.420,17.420
USDZAR,20251022,202600,17.419,17.420,17.419,17.420
USDZAR,20251022,202700,17.421,17.425,17.421,17.423
USDZAR,20251022,202800,17.422,17.426,17.421,17.426
USDZAR,20251022,202900,17.427,17.427,17.427,17.427
USDZAR,20251022,203000,17.428,17.428,17.428,17.428
USDZAR,20251022,203100,17.427,17.427,17.425,17.427
USDZAR,20251022,203200,17.428,17.433,17.428,17.433
USDZAR,20251022,203300,17.432,17.433,17.432,17.432
USDZAR,20251022,203400,17.431,17.432,17.431,17.432
USDZAR,20251022,203500,17.431,17.431,17.430,17.430
USDZAR,20251022,203600,17.429,17.431,17.428,17.428
USDZAR,20251022,203700,17.427,17.432,17.427,17.431
USDZAR,20251022,203800,17.430,17.432,17.430,17.432
USDZAR,20251022,203900,17.431,17.432,17.430,17.431
USDZAR,20251022,204000,17.432,17.432,17.431,17.432
USDZAR,20251022,204100,17.431,17.434,17.431,17.434
USDZAR,20251022,204200,17.435,17.438,17.435,17.436
USDZAR,20251022,204300,17.435,17.435,17.434,17.434
USDZAR,20251022,204400,17.434,17.435,17.433,17.435
USDZAR,20251022,204500,17.435,17.435,17.435,17.435
USDZAR,20251022,204600,17.436,17.436,17.435,17.435
USDZAR,20251022,204700,17.434,17.435,17.434,17.434
USDZAR,20251022,204800,17.435,17.435,17.435,17.435
USDZAR,20251022,204900,17.435,17.435,17.435,17.435
USDZAR,20251022,205000,17.434,17.434,17.432,17.432
USDZAR,20251022,205100,17.433,17.434,17.433,17.434
USDZAR,20251022,205200,17.435,17.436,17.434,17.434
USDZAR,20251022,205300,17.433,17.434,17.433,17.434
USDZAR,20251022,205400,17.434,17.434,17.434,17.434
USDZAR,20251022,205500,17.433,17.434,17.433,17.434
USDZAR,20251022,205600,17.434,17.434,17.433,17.433
USDZAR,20251022,205700,17.433,17.433,17.433,17.433
USDZAR,20251022,205800,17.432,17.434,17.432,17.434
USDZAR,20251022,205900,17.435,17.436,17.432,17.432
USDZAR,20251022,210000,17.433,17.435,17.433,17.435
USDZAR,20251022,210100,17.436,17.436,17.434,17.434
USDZAR,20251022,210200,17.435,17.435,17.434,17.434
USDZAR,20251022,210300,17.435,17.436,17.435,17.436
USDZAR,20251022,210400,17.435,17.435,17.431,17.432
USDZAR,20251022,210500,17.433,17.433,17.433,17.433
USDZAR,20251022,210600,17.433,17.433,17.432,17.433
USDZAR,20251022,210700,17.432,17.432,17.430,17.430
USDZAR,20251022,210800,17.430,17.430,17.430,17.430
USDZAR,20251022,210900,17.430,17.430,17.430,17.430
USDZAR,20251022,211000,17.429,17.429,17.426,17.426
USDZAR,20251022,211100,17.426,17.426,17.425,17.425
USDZAR,20251022,211200,17.425,17.425,17.425,17.425
USDZAR,20251022,211300,17.424,17.425,17.424,17.424
USDZAR,20251022,211400,17.425,17.425,17.424,17.424
USDZAR,20251022,211500,17.423,17.423,17.420,17.420
USDZAR,20251022,211600,17.421,17.421,17.420,17.420
USDZAR,20251022,211700,17.420,17.421,17.420,17.421
USDZAR,20251022,211800,17.422,17.422,17.421,17.421
USDZAR,20251022,211900,17.422,17.423,17.421,17.421
USDZAR,20251022,212000,17.420,17.420,17.419,17.419
USDZAR,20251022,212100,17.420,17.421,17.420,17.421
USDZAR,20251022,212200,17.421,17.421,17.421,17.421
USDZAR,20251022,212300,17.422,17.422,17.421,17.421
USDZAR,20251022,212400,17.421,17.421,17.420,17.420
USDZAR,20251022,212500,17.421,17.421,17.421,17.421
USDZAR,20251022,212600,17.421,17.421,17.421,17.421
USDZAR,20251022,212700,17.420,17.420,17.413,17.413
USDZAR,20251022,212800,17.412,17.413,17.411,17.412
USDZAR,20251022,212900,17.412,17.412,17.412,17.412
USDZAR,20251022,213000,17.413,17.413,17.413,17.413
USDZAR,20251022,213100,17.414,17.414,17.412,17.412
USDZAR,20251022,213200,17.411,17.411,17.410,17.410
USDZAR,20251022,213300,17.410,17.410,17.406,17.406
USDZAR,20251022,213400,17.405,17.405,17.405,17.405
USDZAR,20251022,213500,17.405,17.405,17.403,17.405
USDZAR,20251022,213600,17.406,17.409,17.406,17.409
USDZAR,20251022,213700,17.409,17.409,17.406,17.406
USDZAR,20251022,213800,17.405,17.406,17.405,17.406
USDZAR,20251022,213900,17.406,17.406,17.406,17.406
USDZAR,20251022,214000,17.407,17.407,17.407,17.407
USDZAR,20251022,214100,17.407,17.407,17.407,17.407
USDZAR,20251022,214200,17.407,17.407,17.404,17.404
USDZAR,20251022,214300,17.403,17.404,17.402,17.404
USDZAR,20251022,214400,17.403,17.403,17.403,17.403
USDZAR,20251022,214500,17.403,17.403,17.402,17.402
USDZAR,20251022,214600,17.403,17.405,17.403,17.405
USDZAR,20251022,214700,17.406,17.406,17.406,17.406
USDZAR,20251022,214800,17.405,17.405,17.405,17.405
USDZAR,20251022,214900,17.405,17.405,17.404,17.404
USDZAR,20251022,215000,17.403,17.403,17.402,17.402
USDZAR,20251022,215100,17.401,17.403,17.401,17.403
USDZAR,20251022,215200,17.403,17.404,17.403,17.403
USDZAR,20251022,215300,17.404,17.405,17.404,17.405
USDZAR,20251022,215400,17.405,17.405,17.405,17.405
USDZAR,20251022,215500,17.404,17.405,17.403,17.403
USDZAR,20251022,215600,17.402,17.403,17.402,17.403
USDZAR,20251022,215700,17.404,17.404,17.402,17.402
USDZAR,20251022,215800,17.403,17.405,17.403,17.404
USDZAR,20251022,215900,17.405,17.408,17.405,17.406
USDZAR,20251022,220000,17.407,17.407,17.406,17.406
USDZAR,20251022,220100,17.405,17.405,17.403,17.404
USDZAR,20251022,220200,17.405,17.406,17.405,17.406
USDZAR,20251022,220300,17.405,17.405,17.403,17.403
USDZAR,20251022,220400,17.403,17.403,17.402,17.402
USDZAR,20251022,220500,17.402,17.402,17.402,17.402
USDZAR,20251022,220600,17.402,17.402,17.402,17.402
USDZAR,20251022,220700,17.403,17.403,17.403,17.403
USDZAR,20251022,220800,17.404,17.404,17.404,17.404
USDZAR,20251022,220900,17.404,17.404,17.404,17.404
USDZAR,20251022,221000,17.404,17.404,17.404,17.404
USDZAR,20251022,221100,17.404,17.404,17.403,17.403
USDZAR,20251022,221200,17.403,17.403,17.403,17.403
USDZAR,20251022,221300,17.403,17.403,17.403,17.403
USDZAR,20251022,221400,17.402,17.402,17.402,17.402
USDZAR,20251022,221500,17.402,17.402,17.402,17.402
USDZAR,20251022,221600,17.402,17.402,17.402,17.402
USDZAR,20251022,221700,17.402,17.402,17.402,17.402
USDZAR,20251022,221800,17.402,17.403,17.402,17.403
USDZAR,20251022,221900,17.404,17.404,17.404,17.404
USDZAR,20251022,222000,17.404,17.404,17.404,17.404
USDZAR,20251022,222100,17.404,17.405,17.404,17.405
USDZAR,20251022,222200,17.405,17.405,17.405,17.405
USDZAR,20251022,222300,17.405,17.405,17.405,17.405
USDZAR,20251022,222400,17.405,17.405,17.405,17.405
USDZAR,20251022,222500,17.406,17.406,17.406,17.406
USDZAR,20251022,222600,17.405,17.405,17.405,17.405
USDZAR,20251022,222700,17.405,17.405,17.405,17.405
USDZAR,20251022,222800,17.405,17.405,17.405,17.405
USDZAR,20251022,222900,17.405,17.405,17.405,17.405
USDZAR,20251022,223000,17.405,17.405,17.405,17.405
USDZAR,20251022,223100,17.405,17.405,17.405,17.405
USDZAR,20251022,223200,17.405,17.405,17.405,17.405
USDZAR,20251022,223300,17.405,17.405,17.405,17.405
USDZAR,20251022,223400,17.405,17.405,17.405,17.405
USDZAR,20251022,223500,17.405,17.405,17.405,17.405
USDZAR,20251022,223600,17.405,17.405,17.405,17.405
USDZAR,20251022,223700,17.405,17.405,17.403,17.403
USDZAR,20251022,223800,17.405,17.405,17.405,17.405
USDZAR,20251022,223900,17.405,17.405,17.405,17.405
USDZAR,20251022,224000,17.405,17.405,17.405,17.405
USDZAR,20251022,224100,17.404,17.404,17.404,17.404
USDZAR,20251022,224200,17.404,17.404,17.404,17.404
USDZAR,20251022,224300,17.404,17.404,17.403,17.403
USDZAR,20251022,224400,17.403,17.403,17.403,17.403
USDZAR,20251022,224500,17.403,17.403,17.403,17.403
USDZAR,20251022,224600,17.402,17.402,17.402,17.402
USDZAR,20251022,224700,17.402,17.402,17.402,17.402
USDZAR,20251022,224800,17.402,17.402,17.402,17.402
USDZAR,20251022,224900,17.402,17.402,17.402,17.402
USDZAR,20251022,225000,17.402,17.402,17.402,17.402
USDZAR,20251022,225100,17.402,17.402,17.402,17.402
USDZAR,20251022,225200,17.402,17.402,17.402,17.402
USDZAR,20251022,225300,17.402,17.402,17.402,17.402
USDZAR,20251022,225400,17.402,17.402,17.402,17.402
USDZAR,20251022,225500,17.402,17.402,17.402,17.402
USDZAR,20251022,225600,17.402,17.403,17.402,17.403
USDZAR,20251022,225700,17.401,17.401,17.401,17.401
USDZAR,20251022,225800,17.402,17.404,17.402,17.403
USDZAR,20251022,225900,17.403,17.403,17.401,17.401
USDZAR,20251022,230000,17.400,17.400,17.398,17.400
USDZAR,20251022,230100,17.400,17.400,17.400,17.400
USDZAR,20251022,230200,17.400,17.400,17.400,17.400
USDZAR,20251022,230300,17.400,17.400,17.400,17.400
USDZAR,20251022,230400,17.400,17.400,17.400,17.400
USDZAR,20251022,230500,17.400,17.400,17.400,17.400
USDZAR,20251022,230600,17.400,17.400,17.400,17.400
USDZAR,20251022,230700,17.400,17.400,17.400,17.400
USDZAR,20251022,230800,17.400,17.400,17.400,17.400
USDZAR,20251022,230900,17.400,17.400,17.400,17.400
USDZAR,20251022,231000,17.400,17.400,17.400,17.400
USDZAR,20251022,231100,17.406,17.406,17.406,17.406
USDZAR,20251022,231200,17.412,17.412,17.412,17.412
USDZAR,20251022,231300,17.412,17.412,17.412,17.412
USDZAR,20251022,231400,17.412,17.412,17.412,17.412
USDZAR,20251022,231500,17.412,17.412,17.412,17.412
USDZAR,20251022,231600,17.412,17.412,17.412,17.412
USDZAR,20251022,231700,17.412,17.412,17.412,17.412
USDZAR,20251022,231800,17.412,17.412,17.412,17.412
USDZAR,20251022,231900,17.412,17.412,17.412,17.412
USDZAR,20251022,232000,17.412,17.412,17.412,17.412
USDZAR,20251022,232100,17.412,17.412,17.412,17.412
USDZAR,20251022,232200,17.412,17.412,17.412,17.412
USDZAR,20251022,232300,17.412,17.412,17.412,17.412
USDZAR,20251022,232400,17.412,17.412,17.412,17.412
USDZAR,20251022,232500,17.412,17.413,17.411,17.412
USDZAR,20251022,232600,17.411,17.412,17.410,17.412
USDZAR,20251022,232700,17.411,17.412,17.410,17.412
USDZAR,20251022,232800,17.411,17.412,17.410,17.411
USDZAR,20251022,232900,17.412,17.412,17.410,17.410
USDZAR,20251022,233000,17.411,17.412,17.411,17.412
USDZAR,20251022,233100,17.411,17.411,17.410,17.411
USDZAR,20251022,233200,17.410,17.410,17.410,17.410
USDZAR,20251022,233300,17.411,17.411,17.409,17.409
USDZAR,20251022,233400,17.409,17.410,17.409,17.410
USDZAR,20251022,233500,17.409,17.409,17.407,17.409
USDZAR,20251022,233600,17.408,17.409,17.408,17.409
USDZAR,20251022,233700,17.410,17.410,17.408,17.409
USDZAR,20251022,233800,17.410,17.411,17.408,17.411
USDZAR,20251022,233900,17.410,17.411,17.409,17.410
USDZAR,20251022,234000,17.411,17.412,17.408,17.408
USDZAR,20251022,234100,17.409,17.410,17.408,17.410
USDZAR,20251022,234200,17.409,17.411,17.409,17.410
USDZAR,20251022,234300,17.409,17.410,17.408,17.409
USDZAR,20251022,234400,17.410,17.411,17.408,17.410
USDZAR,20251022,234500,17.411,17.411,17.409,17.409
USDZAR,20251022,234600,17.410,17.410,17.408,17.410
USDZAR,20251022,234700,17.409,17.410,17.408,17.409
USDZAR,20251022,234800,17.410,17.411,17.409,17.409
USDZAR,20251022,234900,17.410,17.411,17.409,17.409
USDZAR,20251022,235000,17.408,17.409,17.408,17.409
USDZAR,20251022,235100,17.410,17.410,17.410,17.410
USDZAR,20251022,235200,17.410,17.411,17.410,17.411
USDZAR,20251022,235300,17.411,17.411,17.411,17.411
USDZAR,20251022,235400,17.410,17.410,17.410,17.410
USDZAR,20251022,235500,17.411,17.412,17.410,17.411
USDZAR,20251022,235600,17.412,17.412,17.409,17.410
USDZAR,20251022,235700,17.411,17.411,17.408,17.409
USDZAR,20251022,235800,17.408,17.410,17.407,17.409
USDZAR,20251022,235900,17.410,17.412,17.408,17.409
USDZAR,20251023,000000,17.410,17.410,17.405,17.408
USDHKD,20251022,000100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,000200,7.7708,7.7708,7.7704,7.7705
USDHKD,20251022,000300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,000400,7.7712,7.7712,7.7708,7.7709
USDHKD,20251022,000500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,000600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,000700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,000800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,000900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,001900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,002900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,003900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,004900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,005900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,010000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,010100,7.7712,7.7713,7.7712,7.7713
USDHKD,20251022,010200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,010300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,010400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,010500,7.7711,7.7712,7.7711,7.7712
USDHKD,20251022,010600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,010700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,010800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,010900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,011000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,011100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,011200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,011300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,011400,7.7711,7.7712,7.7711,7.7712
USDHKD,20251022,011500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,011600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,011700,7.7711,7.7713,7.7711,7.7713
USDHKD,20251022,011800,7.7714,7.7716,7.7714,7.7716
USDHKD,20251022,011900,7.7716,7.7716,7.7715,7.7715
USDHKD,20251022,012000,7.7714,7.7714,7.7710,7.7710
USDHKD,20251022,012100,7.7710,7.7710,7.7708,7.7709
USDHKD,20251022,012200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,012300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,012400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,012500,7.7710,7.7711,7.7710,7.7711
USDHKD,20251022,012600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,012700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,012800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,012900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013000,7.7712,7.7713,7.7712,7.7712
USDHKD,20251022,013100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,013900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,014000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,014100,7.7711,7.7711,7.7710,7.7710
USDHKD,20251022,014200,7.7709,7.7709,7.7706,7.7706
USDHKD,20251022,014300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,014400,7.7706,7.7710,7.7706,7.7710
USDHKD,20251022,014500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,014600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,014700,7.7713,7.7713,7.7710,7.7712
USDHKD,20251022,014800,7.7713,7.7715,7.7713,7.7715
USDHKD,20251022,014900,7.7714,7.7714,7.7710,7.7710
USDHKD,20251022,015000,7.7711,7.7711,7.7710,7.7710
USDHKD,20251022,015100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,015200,7.7711,7.7711,7.7709,7.7709
USDHKD,20251022,015300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,015400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,015500,7.7710,7.7712,7.7710,7.7712
USDHKD,20251022,015600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,015700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,015800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,015900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,020000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,020100,7.7710,7.7710,7.7709,7.7709
USDHKD,20251022,020200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,020300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,020400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,020500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,020600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,020700,7.7710,7.7711,7.7710,7.7711
USDHKD,20251022,020800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,020900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,021000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,021100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,021200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,021300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,021400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,021500,7.7712,7.7712,7.7708,7.7708
USDHKD,20251022,021600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,021700,7.7709,7.7709,7.7708,7.7708
USDHKD,20251022,021800,7.7708,7.7711,7.7708,7.7711
USDHKD,20251022,021900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,022000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,022100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,022200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,022300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,022400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,022500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,022600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,022700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,022800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,022900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,023000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,023100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,023200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,023300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,023400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,023500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,023600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,023700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,023800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,023900,7.7709,7.7709,7.7708,7.7708
USDHKD,20251022,024000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,024100,7.7709,7.7709,7.7708,7.7708
USDHKD,20251022,024200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,024300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,024400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,024500,7.7705,7.7706,7.7705,7.7706
USDHKD,20251022,024600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,024700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,024800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,024900,7.7706,7.7706,7.7705,7.7705
USDHKD,20251022,025000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,025100,7.7705,7.7705,7.7704,7.7704
USDHKD,20251022,025200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,025300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,025400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,025500,7.7704,7.7705,7.7704,7.7705
USDHKD,20251022,025600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,025700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,025800,7.7705,7.7706,7.7705,7.7706
USDHKD,20251022,025900,7.7707,7.7708,7.7707,7.7707
USDHKD,20251022,030000,7.7706,7.7707,7.7706,7.7707
USDHKD,20251022,030100,7.7708,7.7712,7.7708,7.7712
USDHKD,20251022,030200,7.7713,7.7713,7.7712,7.7712
USDHKD,20251022,030300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,030400,7.7711,7.7711,7.7707,7.7709
USDHKD,20251022,030500,7.7711,7.7715,7.7711,7.7715
USDHKD,20251022,030600,7.7716,7.7717,7.7716,7.7717
USDHKD,20251022,030700,7.7718,7.7718,7.7716,7.7716
USDHKD,20251022,030800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,030900,7.7717,7.7718,7.7717,7.7717
USDHKD,20251022,031000,7.7718,7.7718,7.7717,7.7718
USDHKD,20251022,031100,7.7717,7.7719,7.7717,7.7719
USDHKD,20251022,031200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,031300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,031400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,031500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,031600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,031700,7.7718,7.7719,7.7718,7.7718
USDHKD,20251022,031800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,031900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,032000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,032100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,032200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,032300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,032400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,032500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,032600,7.7716,7.7716,7.7712,7.7716
USDHKD,20251022,032700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,032800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,032900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,033000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,033100,7.7718,7.7718,7.7717,7.7717
USDHKD,20251022,033200,7.7717,7.7718,7.7717,7.7718
USDHKD,20251022,033300,7.7719,7.7722,7.7719,7.7722
USDHKD,20251022,033400,7.7723,7.7724,7.7723,7.7724
USDHKD,20251022,033500,7.7724,7.7724,7.7723,7.7723
USDHKD,20251022,033600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251022,033700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251022,033800,7.7724,7.7729,7.7724,7.7729
USDHKD,20251022,033900,7.7733,7.7735,7.7731,7.7733
USDHKD,20251022,034000,7.7734,7.7734,7.7729,7.7730
USDHKD,20251022,034100,7.7731,7.7732,7.7731,7.7732
USDHKD,20251022,034200,7.7731,7.7731,7.7729,7.7731
USDHKD,20251022,034300,7.7730,7.7730,7.7726,7.7726
USDHKD,20251022,034400,7.7725,7.7728,7.7722,7.7726
USDHKD,20251022,034500,7.7725,7.7725,7.7723,7.7725
USDHKD,20251022,034600,7.7727,7.7727,7.7726,7.7726
USDHKD,20251022,034700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251022,034800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251022,034900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251022,035000,7.7725,7.7725,7.7724,7.7724
USDHKD,20251022,035100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251022,035200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251022,035300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251022,035400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251022,035500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251022,035600,7.7723,7.7723,7.7717,7.7718
USDHKD,20251022,035700,7.7719,7.7720,7.7718,7.7719
USDHKD,20251022,035800,7.7718,7.7718,7.7716,7.7716
USDHKD,20251022,035900,7.7715,7.7715,7.7710,7.7710
USDHKD,20251022,040000,7.7711,7.7717,7.7709,7.7711
USDHKD,20251022,040100,7.7710,7.7710,7.7708,7.7709
USDHKD,20251022,040200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,040300,7.7710,7.7710,7.7704,7.7705
USDHKD,20251022,040400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,040500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,040600,7.7706,7.7706,7.7705,7.7705
USDHKD,20251022,040700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,040800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,040900,7.7705,7.7706,7.7705,7.7706
USDHKD,20251022,041000,7.7705,7.7705,7.7702,7.7702
USDHKD,20251022,041100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251022,041200,7.7703,7.7704,7.7703,7.7704
USDHKD,20251022,041300,7.7705,7.7706,7.7705,7.7706
USDHKD,20251022,041400,7.7707,7.7708,7.7707,7.7707
USDHKD,20251022,041500,7.7706,7.7707,7.7706,7.7707
USDHKD,20251022,041600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,041700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,041800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,041900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,042000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,042900,7.7706,7.7706,7.7704,7.7704
USDHKD,20251022,043000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,043100,7.7704,7.7704,7.7703,7.7703
USDHKD,20251022,043200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251022,043300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251022,043400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251022,043500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,043600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,043700,7.7704,7.7704,7.7703,7.7703
USDHKD,20251022,043800,7.7703,7.7703,7.7702,7.7702
USDHKD,20251022,043900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,044000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,044100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,044200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251022,044300,7.7703,7.7704,7.7703,7.7704
USDHKD,20251022,044400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,044500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,044600,7.7705,7.7712,7.7705,7.7712
USDHKD,20251022,044700,7.7711,7.7712,7.7709,7.7711
USDHKD,20251022,044800,7.7712,7.7712,7.7711,7.7711
USDHKD,20251022,044900,7.7711,7.7714,7.7711,7.7713
USDHKD,20251022,045000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,045100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,045200,7.7712,7.7713,7.7712,7.7713
USDHKD,20251022,045300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,045400,7.7712,7.7713,7.7712,7.7712
USDHKD,20251022,045500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,045600,7.7713,7.7713,7.7712,7.7712
USDHKD,20251022,045700,7.7712,7.7712,7.7711,7.7711
USDHKD,20251022,045800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,045900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,050000,7.7711,7.7713,7.7711,7.7713
USDHKD,20251022,050100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,050200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,050300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,050400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,050500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,050600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,050700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,050800,7.7712,7.7713,7.7712,7.7712
USDHKD,20251022,050900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,051000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,051100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,051200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,051300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,051400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,051500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,051600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,051700,7.7714,7.7717,7.7714,7.7716
USDHKD,20251022,051800,7.7716,7.7716,7.7715,7.7715
USDHKD,20251022,051900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,052000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,052100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,052200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,052300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,052400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,052500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,052600,7.7715,7.7715,7.7712,7.7712
USDHKD,20251022,052700,7.7711,7.7712,7.7710,7.7712
USDHKD,20251022,052800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,052900,7.7712,7.7712,7.7711,7.7712
USDHKD,20251022,053000,7.7711,7.7712,7.7711,7.7712
USDHKD,20251022,053100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,053200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,053300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,053400,7.7711,7.7712,7.7711,7.7711
USDHKD,20251022,053500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,053600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,053700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,053800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,053900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,054000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,054100,7.7711,7.7711,7.7710,7.7711
USDHKD,20251022,054200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,054300,7.7712,7.7712,7.7711,7.7712
USDHKD,20251022,054400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,054500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,054600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,054700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,054800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,054900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,055000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,055100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,055200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,055300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,055400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,055500,7.7712,7.7712,7.7711,7.7712
USDHKD,20251022,055600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,055700,7.7713,7.7713,7.7712,7.7713
USDHKD,20251022,055800,7.7714,7.7716,7.7713,7.7716
USDHKD,20251022,055900,7.7715,7.7715,7.7714,7.7714
USDHKD,20251022,060000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,060100,7.7715,7.7715,7.7714,7.7714
USDHKD,20251022,060200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,060300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,060400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,060500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,060600,7.7713,7.7713,7.7710,7.7710
USDHKD,20251022,060700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,060800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,060900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,061900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,062900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,063900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,064000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,064100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,064200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,064300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,064400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,064500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,064600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,064700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,064800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,064900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,065800,7.7708,7.7708,7.7705,7.7705
USDHKD,20251022,065900,7.7704,7.7704,7.7703,7.7703
USDHKD,20251022,070000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,070100,7.7701,7.7702,7.7701,7.7702
USDHKD,20251022,070200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,070300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,070400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,070500,7.7701,7.7703,7.7701,7.7703
USDHKD,20251022,070600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251022,070700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,070800,7.7703,7.7703,7.7701,7.7701
USDHKD,20251022,070900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,071000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,071100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,071200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,071300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,071400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,071500,7.7699,7.7699,7.7696,7.7696
USDHKD,20251022,071600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,071700,7.7696,7.7697,7.7696,7.7697
USDHKD,20251022,071800,7.7698,7.7700,7.7698,7.7699
USDHKD,20251022,071900,7.7698,7.7700,7.7698,7.7700
USDHKD,20251022,072000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,072100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,072200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,072300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,072400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,072500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,072600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,072700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,072800,7.7699,7.7700,7.7699,7.7700
USDHKD,20251022,072900,7.7699,7.7699,7.7698,7.7698
USDHKD,20251022,073000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,073100,7.7697,7.7697,7.7695,7.7695
USDHKD,20251022,073200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,073300,7.7695,7.7695,7.7694,7.7694
USDHKD,20251022,073400,7.7693,7.7693,7.7692,7.7692
USDHKD,20251022,073500,7.7692,7.7692,7.7689,7.7689
USDHKD,20251022,073600,7.7688,7.7694,7.7688,7.7693
USDHKD,20251022,073700,7.7694,7.7694,7.7693,7.7693
USDHKD,20251022,073800,7.7694,7.7695,7.7694,7.7695
USDHKD,20251022,073900,7.7695,7.7695,7.7691,7.7691
USDHKD,20251022,074000,7.7690,7.7690,7.7689,7.7689
USDHKD,20251022,074100,7.7688,7.7689,7.7688,7.7689
USDHKD,20251022,074200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251022,074300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251022,074400,7.7690,7.7694,7.7690,7.7693
USDHKD,20251022,074500,7.7692,7.7693,7.7692,7.7693
USDHKD,20251022,074600,7.7694,7.7696,7.7693,7.7693
USDHKD,20251022,074700,7.7692,7.7692,7.7689,7.7689
USDHKD,20251022,074800,7.7688,7.7688,7.7686,7.7686
USDHKD,20251022,074900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251022,075000,7.7687,7.7690,7.7687,7.7689
USDHKD,20251022,075100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251022,075200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,075300,7.7688,7.7689,7.7688,7.7689
USDHKD,20251022,075400,7.7688,7.7688,7.7687,7.7687
USDHKD,20251022,075500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,075600,7.7687,7.7688,7.7687,7.7687
USDHKD,20251022,075700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,075800,7.7688,7.7688,7.7686,7.7686
USDHKD,20251022,075900,7.7685,7.7685,7.7681,7.7681
USDHKD,20251022,080000,7.7680,7.7687,7.7680,7.7686
USDHKD,20251022,080100,7.7685,7.7689,7.7684,7.7684
USDHKD,20251022,080200,7.7683,7.7683,7.7680,7.7680
USDHKD,20251022,080300,7.7681,7.7686,7.7681,7.7682
USDHKD,20251022,080400,7.7681,7.7685,7.7681,7.7684
USDHKD,20251022,080500,7.7683,7.7684,7.7682,7.7683
USDHKD,20251022,080600,7.7682,7.7684,7.7681,7.7684
USDHKD,20251022,080700,7.7684,7.7685,7.7684,7.7685
USDHKD,20251022,080800,7.7685,7.7686,7.7685,7.7686
USDHKD,20251022,080900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,081000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,081100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,081200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,081300,7.7688,7.7689,7.7688,7.7689
USDHKD,20251022,081400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,081500,7.7688,7.7688,7.7685,7.7685
USDHKD,20251022,081600,7.7684,7.7685,7.7683,7.7685
USDHKD,20251022,081700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251022,081800,7.7686,7.7687,7.7686,7.7687
USDHKD,20251022,081900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251022,082000,7.7687,7.7688,7.7687,7.7688
USDHKD,20251022,082100,7.7689,7.7692,7.7689,7.7692
USDHKD,20251022,082200,7.7693,7.7693,7.7691,7.7691
USDHKD,20251022,082300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,082400,7.7691,7.7691,7.7690,7.7691
USDHKD,20251022,082500,7.7692,7.7693,7.7692,7.7693
USDHKD,20251022,082600,7.7694,7.7694,7.7693,7.7693
USDHKD,20251022,082700,7.7692,7.7693,7.7691,7.7691
USDHKD,20251022,082800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251022,082900,7.7688,7.7691,7.7688,7.7690
USDHKD,20251022,083000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,083100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,083200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,083300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,083400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,083500,7.7689,7.7689,7.7688,7.7688
USDHKD,20251022,083600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,083700,7.7687,7.7687,7.7685,7.7685
USDHKD,20251022,083800,7.7686,7.7688,7.7686,7.7688
USDHKD,20251022,083900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,084000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,084100,7.7690,7.7690,7.7688,7.7688
USDHKD,20251022,084200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,084300,7.7687,7.7687,7.7684,7.7686
USDHKD,20251022,084400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251022,084500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251022,084600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,084700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251022,084800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251022,084900,7.7687,7.7692,7.7687,7.7692
USDHKD,20251022,085000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,085100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,085200,7.7691,7.7691,7.7690,7.7690
USDHKD,20251022,085300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,085400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,085500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,085600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251022,085700,7.7691,7.7698,7.7691,7.7698
USDHKD,20251022,085800,7.7696,7.7696,7.7692,7.7693
USDHKD,20251022,085900,7.7692,7.7693,7.7691,7.7691
USDHKD,20251022,090000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,090100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,090200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,090300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,090400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,090500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,090600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251022,090700,7.7694,7.7697,7.7694,7.7697
USDHKD,20251022,090800,7.7698,7.7698,7.7697,7.7697
USDHKD,20251022,090900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,091000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,091100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,091200,7.7698,7.7702,7.7698,7.7702
USDHKD,20251022,091300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,091400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,091500,7.7701,7.7701,7.7700,7.7701
USDHKD,20251022,091600,7.7701,7.7701,7.7700,7.7700
USDHKD,20251022,091700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,091800,7.7699,7.7699,7.7698,7.7698
USDHKD,20251022,091900,7.7697,7.7697,7.7695,7.7695
USDHKD,20251022,092000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,092100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,092200,7.7695,7.7696,7.7695,7.7696
USDHKD,20251022,092300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,092400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,092500,7.7695,7.7695,7.7694,7.7695
USDHKD,20251022,092600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,092700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,092800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,092900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,093000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,093100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,093200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,093300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,093400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,093500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,093600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,093700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,093800,7.7696,7.7696,7.7695,7.7695
USDHKD,20251022,093900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,094000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,094100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,094200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,094300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,094400,7.7695,7.7696,7.7695,7.7696
USDHKD,20251022,094500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,094600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,094700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,094800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,094900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,095000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,095100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,095200,7.7697,7.7697,7.7696,7.7697
USDHKD,20251022,095300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,095400,7.7696,7.7697,7.7696,7.7697
USDHKD,20251022,095500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,095600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,095700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,095800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,095900,7.7696,7.7697,7.7696,7.7697
USDHKD,20251022,100000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,100100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,100200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,100300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,100400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,100500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,100600,7.7696,7.7697,7.7696,7.7697
USDHKD,20251022,100700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,100800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,100900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,101000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,101100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,101200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,101300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,101400,7.7697,7.7697,7.7696,7.7696
USDHKD,20251022,101500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,101600,7.7696,7.7697,7.7696,7.7697
USDHKD,20251022,101700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,101800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,101900,7.7697,7.7698,7.7697,7.7698
USDHKD,20251022,102000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,102100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,102200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,102300,7.7697,7.7697,7.7696,7.7696
USDHKD,20251022,102400,7.7697,7.7697,7.7695,7.7695
USDHKD,20251022,102500,7.7696,7.7696,7.7694,7.7694
USDHKD,20251022,102600,7.7693,7.7695,7.7692,7.7694
USDHKD,20251022,102700,7.7695,7.7696,7.7695,7.7696
USDHKD,20251022,102800,7.7696,7.7697,7.7696,7.7697
USDHKD,20251022,102900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,103000,7.7697,7.7699,7.7697,7.7699
USDHKD,20251022,103100,7.7700,7.7701,7.7700,7.7701
USDHKD,20251022,103200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,103300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,103400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,103500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,103600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,103700,7.7700,7.7701,7.7700,7.7701
USDHKD,20251022,103800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,103900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,104000,7.7700,7.7701,7.7700,7.7701
USDHKD,20251022,104100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,104200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,104300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,104400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,104500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,104600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,104700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,104800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,104900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,105800,7.7700,7.7701,7.7700,7.7701
USDHKD,20251022,105900,7.7700,7.7700,7.7698,7.7698
USDHKD,20251022,110000,7.7698,7.7700,7.7698,7.7700
USDHKD,20251022,110100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,110200,7.7699,7.7700,7.7699,7.7700
USDHKD,20251022,110300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,110400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,110500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,110600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,110700,7.7701,7.7701,7.7699,7.7699
USDHKD,20251022,110800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,110900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,111000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,111100,7.7700,7.7700,7.7699,7.7699
USDHKD,20251022,111200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,111300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,111400,7.7698,7.7699,7.7698,7.7699
USDHKD,20251022,111500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,111600,7.7700,7.7700,7.7699,7.7699
USDHKD,20251022,111700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,111800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,111900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,112000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,112100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,112200,7.7699,7.7699,7.7696,7.7696
USDHKD,20251022,112300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,112400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,112500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,112600,7.7695,7.7696,7.7695,7.7695
USDHKD,20251022,112700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,112800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,112900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113000,7.7695,7.7695,7.7694,7.7695
USDHKD,20251022,113100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,113900,7.7695,7.7697,7.7695,7.7697
USDHKD,20251022,114000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,114100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,114200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,114300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,114400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,114500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,114600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,114700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,114800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,114900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,115000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,115100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,115200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,115300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,115400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,115500,7.7696,7.7696,7.7695,7.7695
USDHKD,20251022,115600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,115700,7.7694,7.7694,7.7692,7.7692
USDHKD,20251022,115800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,115900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,120000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,120100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,120200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,120300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,120400,7.7691,7.7692,7.7691,7.7692
USDHKD,20251022,120500,7.7693,7.7694,7.7693,7.7694
USDHKD,20251022,120600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,120700,7.7693,7.7693,7.7692,7.7692
USDHKD,20251022,120800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,120900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251022,121000,7.7692,7.7692,7.7691,7.7691
USDHKD,20251022,121100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,121200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251022,121300,7.7692,7.7694,7.7692,7.7694
USDHKD,20251022,121400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,121500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,121600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,121700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,121800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,121900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,122000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,122100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,122200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,122300,7.7696,7.7696,7.7695,7.7695
USDHKD,20251022,122400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,122500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,122600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,122700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,122800,7.7695,7.7695,7.7694,7.7694
USDHKD,20251022,122900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,123000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,123100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,123200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,123300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,123400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,123500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,123600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,123700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,123800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,123900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,124000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,124100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,124200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,124300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,124400,7.7695,7.7695,7.7694,7.7694
USDHKD,20251022,124500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,124600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,124700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,124800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,124900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,125000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,125100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251022,125200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,125300,7.7696,7.7696,7.7695,7.7695
USDHKD,20251022,125400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,125500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,125600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,125700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,125800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,125900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,130000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,130100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,130200,7.7696,7.7697,7.7696,7.7697
USDHKD,20251022,130300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,130400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,130500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,130600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,130700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,130800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,130900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,131000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,131100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,131200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,131300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,131400,7.7696,7.7696,7.7695,7.7695
USDHKD,20251022,131500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,131600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,131700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,131800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,131900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132400,7.7694,7.7695,7.7694,7.7695
USDHKD,20251022,132500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,132900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,133900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134800,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,134900,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135400,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251022,135800,7.7695,7.7697,7.7695,7.7697
USDHKD,20251022,135900,7.7698,7.7699,7.7698,7.7699
USDHKD,20251022,140000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,140100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,140200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,140300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,140400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,140500,7.7699,7.7699,7.7697,7.7697
USDHKD,20251022,140600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,140700,7.7697,7.7698,7.7697,7.7698
USDHKD,20251022,140800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,140900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,141000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,141900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,142000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,142100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,142200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,142300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,142400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,142500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,142600,7.7697,7.7697,7.7696,7.7696
USDHKD,20251022,142700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,142800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,142900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,143900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,144900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251022,145800,7.7696,7.7697,7.7696,7.7697
USDHKD,20251022,145900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,150000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,150100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,150200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,150300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,150400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,150500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251022,150600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,150700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,150800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,150900,7.7698,7.7698,7.7697,7.7697
USDHKD,20251022,151000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,151900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,152000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,152100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,152200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,152300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,152400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,152500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,152600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,152700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,152800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,152900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,153900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,154800,7.7698,7.7699,7.7698,7.7699
USDHKD,20251022,154900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251022,155900,7.7698,7.7701,7.7698,7.7701
USDHKD,20251022,160000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,160100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,160200,7.7702,7.7703,7.7702,7.7703
USDHKD,20251022,160300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251022,160400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,160500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,160600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,160700,7.7702,7.7703,7.7702,7.7703
USDHKD,20251022,160800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,160900,7.7704,7.7704,7.7703,7.7703
USDHKD,20251022,161000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,161100,7.7702,7.7702,7.7701,7.7701
USDHKD,20251022,161200,7.7700,7.7700,7.7699,7.7699
USDHKD,20251022,161300,7.7699,7.7700,7.7699,7.7700
USDHKD,20251022,161400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,161500,7.7699,7.7700,7.7699,7.7700
USDHKD,20251022,161600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,161700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,161800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,161900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,162900,7.7700,7.7700,7.7699,7.7699
USDHKD,20251022,163000,7.7699,7.7700,7.7699,7.7700
USDHKD,20251022,163100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,163200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,163300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,163400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,163500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251022,163600,7.7700,7.7701,7.7700,7.7701
USDHKD,20251022,163700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,163800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,163900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,164900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,165000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,165100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,165200,7.7701,7.7702,7.7701,7.7702
USDHKD,20251022,165300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,165400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,165500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,165600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,165700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,165800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,165900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,170000,7.7703,7.7703,7.7702,7.7702
USDHKD,20251022,170100,7.7703,7.7704,7.7703,7.7704
USDHKD,20251022,170200,7.7704,7.7704,7.7703,7.7703
USDHKD,20251022,170300,7.7702,7.7702,7.7701,7.7701
USDHKD,20251022,170400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,170500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,170600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,170700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,170800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,170900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,171000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,171100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,171200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,171300,7.7702,7.7702,7.7701,7.7701
USDHKD,20251022,171400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,171500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,171600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,171700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,171800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,171900,7.7700,7.7701,7.7700,7.7701
USDHKD,20251022,172000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,172100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,172200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,172300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,172400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251022,172500,7.7700,7.7701,7.7700,7.7701
USDHKD,20251022,172600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,172700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,172800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,172900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251022,173000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,173900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,174900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,175900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251022,180000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251022,180100,7.7703,7.7704,7.7703,7.7704
USDHKD,20251022,180200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,180300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,180400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251022,180500,7.7704,7.7705,7.7704,7.7705
USDHKD,20251022,180600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,180700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,180800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,180900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,181000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,181100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,181200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,181300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,181400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,181500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,181600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251022,181700,7.7705,7.7706,7.7705,7.7706
USDHKD,20251022,181800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,181900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,182900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,183000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,183100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,183200,7.7707,7.7708,7.7707,7.7708
USDHKD,20251022,183300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,183400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,183500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,183600,7.7707,7.7708,7.7707,7.7708
USDHKD,20251022,183700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,183800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,183900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,184000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,184100,7.7709,7.7710,7.7709,7.7710
USDHKD,20251022,184200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,184300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,184400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,184500,7.7712,7.7712,7.7709,7.7709
USDHKD,20251022,184600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,184700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,184800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,184900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,185000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,185100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,185200,7.7710,7.7710,7.7709,7.7709
USDHKD,20251022,185300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,185400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,185500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,185600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,185700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,185800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,185900,7.7710,7.7711,7.7710,7.7711
USDHKD,20251022,190000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,190100,7.7711,7.7712,7.7711,7.7712
USDHKD,20251022,190200,7.7713,7.7714,7.7713,7.7713
USDHKD,20251022,190300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,190400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,190500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,190600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,190700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,190800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,190900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,191900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251022,192800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,192900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,193000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,193100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,193200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,193300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,193400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,193500,7.7714,7.7714,7.7713,7.7713
USDHKD,20251022,193600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,193700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251022,193800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,193900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,194900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,195000,7.7714,7.7716,7.7714,7.7716
USDHKD,20251022,195100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,195200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,195300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,195400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,195500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,195600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,195700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,195800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,195900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,200900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,201000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,201100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,201200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,201300,7.7716,7.7716,7.7715,7.7715
USDHKD,20251022,201400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,201500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,201600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,201700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,201800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,201900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,202000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,202100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,202200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,202300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,202400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,202500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,202600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251022,202700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,202800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,202900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,203000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,203100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,203200,7.7716,7.7717,7.7716,7.7717
USDHKD,20251022,203300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,203400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,203500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,203600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,203700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,203800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,203900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,204000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,204100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,204200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,204300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,204400,7.7716,7.7717,7.7716,7.7717
USDHKD,20251022,204500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,204600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,204700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,204800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,204900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,205000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,205100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,205200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,205300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,205400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,205500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,205600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,205700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,205800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,205900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,210000,7.7716,7.7717,7.7716,7.7717
USDHKD,20251022,210100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,210200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,210300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,210400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,210500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,210600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,210700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,210800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,210900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,211000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,211100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,211200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,211300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,211400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,211500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,211600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,211700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,211800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,211900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,212900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,213900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,214900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,215000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,215100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,215200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,215300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,215400,7.7717,7.7718,7.7717,7.7718
USDHKD,20251022,215500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251022,215600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251022,215700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251022,215800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251022,215900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251022,220000,7.7719,7.7719,7.7718,7.7719
USDHKD,20251022,220100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251022,220200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251022,220300,7.7720,7.7720,7.7719,7.7719
USDHKD,20251022,220400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,220500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251022,220600,7.7717,7.7717,7.7716,7.7716
USDHKD,20251022,220700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,220800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,220900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,221900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,222900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,223000,7.7716,7.7717,7.7716,7.7717
USDHKD,20251022,223100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,223200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,223300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,223400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,223500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,223600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,223700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,223800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,223900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,224000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,224100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,224200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,224300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,224400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,224500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251022,224600,7.7716,7.7716,7.7715,7.7715
USDHKD,20251022,224700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,224800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,224900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,225000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,225100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,225200,7.7715,7.7716,7.7715,7.7716
USDHKD,20251022,225300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,225400,7.7716,7.7716,7.7715,7.7715
USDHKD,20251022,225500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,225600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,225700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,225800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,225900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,230000,7.7716,7.7716,7.7714,7.7716
USDHKD,20251022,230100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,230200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,230300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,230400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,230500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,230600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251022,230700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,230800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,230900,7.7714,7.7715,7.7714,7.7715
USDHKD,20251022,231000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251022,231100,7.7714,7.7715,7.7714,7.7715
USDHKD,20251022,231200,7.7714,7.7714,7.7708,7.7708
USDHKD,20251022,231300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,231400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,231500,7.7706,7.7709,7.7706,7.7709
USDHKD,20251022,231600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,231700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,231800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,231900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,232000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,232100,7.7712,7.7712,7.7707,7.7707
USDHKD,20251022,232200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,232300,7.7708,7.7708,7.7706,7.7706
USDHKD,20251022,232400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,232500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,232600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,232700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,232800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,232900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,233000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,233100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,233200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251022,233300,7.7706,7.7709,7.7706,7.7709
USDHKD,20251022,233400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,233500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,233600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251022,233700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,233800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,233900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,234000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,234100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,234200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,234300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,234400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,234500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,234600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251022,234700,7.7707,7.7708,7.7707,7.7708
USDHKD,20251022,234800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,234900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,235000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,235100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,235200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,235300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251022,235400,7.7708,7.7710,7.7708,7.7710
USDHKD,20251022,235500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251022,235600,7.7711,7.7711,7.7710,7.7710
USDHKD,20251022,235700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,235800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251022,235900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,000000,7.7711,7.7711,7.7707,7.7707
USDMXN,20251022,000100,18.435,18.435,18.432,18.432
USDMXN,20251022,000200,18.431,18.432,18.431,18.431
USDMXN,20251022,000300,18.430,18.430,18.430,18.430
USDMXN,20251022,000400,18.429,18.430,18.429,18.430
USDMXN,20251022,000500,18.430,18.430,18.430,18.430
USDMXN,20251022,000600,18.428,18.428,18.428,18.428
USDMXN,20251022,000700,18.428,18.428,18.428,18.428
USDMXN,20251022,000800,18.428,18.428,18.428,18.428
USDMXN,20251022,000900,18.428,18.429,18.428,18.429
USDMXN,20251022,001000,18.429,18.429,18.428,18.428
USDMXN,20251022,001100,18.428,18.428,18.428,18.428
USDMXN,20251022,001200,18.428,18.428,18.428,18.428
USDMXN,20251022,001300,18.427,18.427,18.427,18.427
USDMXN,20251022,001400,18.427,18.430,18.427,18.429
USDMXN,20251022,001500,18.429,18.429,18.429,18.429
USDMXN,20251022,001600,18.428,18.428,18.428,18.428
USDMXN,20251022,001700,18.428,18.428,18.428,18.428
USDMXN,20251022,001800,18.428,18.428,18.428,18.428
USDMXN,20251022,001900,18.428,18.429,18.428,18.429
USDMXN,20251022,002000,18.429,18.429,18.429,18.429
USDMXN,20251022,002100,18.428,18.428,18.428,18.428
USDMXN,20251022,002200,18.428,18.428,18.428,18.428
USDMXN,20251022,002300,18.428,18.428,18.428,18.428
USDMXN,20251022,002400,18.428,18.428,18.428,18.428
USDMXN,20251022,002500,18.428,18.428,18.428,18.428
USDMXN,20251022,002600,18.428,18.428,18.428,18.428
USDMXN,20251022,002700,18.429,18.430,18.429,18.430
USDMXN,20251022,002800,18.428,18.428,18.428,18.428
USDMXN,20251022,002900,18.428,18.428,18.428,18.428
USDMXN,20251022,003000,18.428,18.428,18.428,18.428
USDMXN,20251022,003100,18.428,18.428,18.428,18.428
USDMXN,20251022,003200,18.428,18.428,18.428,18.428
USDMXN,20251022,003300,18.428,18.428,18.428,18.428
USDMXN,20251022,003400,18.428,18.428,18.428,18.428
USDMXN,20251022,003500,18.428,18.428,18.428,18.428
USDMXN,20251022,003600,18.428,18.428,18.428,18.428
USDMXN,20251022,003700,18.428,18.428,18.428,18.428
USDMXN,20251022,003800,18.428,18.429,18.428,18.429
USDMXN,20251022,003900,18.429,18.429,18.429,18.429
USDMXN,20251022,004000,18.429,18.429,18.429,18.429
USDMXN,20251022,004100,18.430,18.430,18.430,18.430
USDMXN,20251022,004200,18.429,18.429,18.429,18.429
USDMXN,20251022,004300,18.429,18.429,18.429,18.429
USDMXN,20251022,004400,18.429,18.429,18.429,18.429
USDMXN,20251022,004500,18.429,18.429,18.429,18.429
USDMXN,20251022,004600,18.429,18.429,18.429,18.429
USDMXN,20251022,004700,18.429,18.429,18.429,18.429
USDMXN,20251022,004800,18.429,18.430,18.429,18.430
USDMXN,20251022,004900,18.430,18.430,18.430,18.430
USDMXN,20251022,005000,18.429,18.429,18.429,18.429
USDMXN,20251022,005100,18.429,18.429,18.429,18.429
USDMXN,20251022,005200,18.429,18.429,18.429,18.429
USDMXN,20251022,005300,18.430,18.432,18.430,18.432
USDMXN,20251022,005400,18.432,18.432,18.432,18.432
USDMXN,20251022,005500,18.432,18.432,18.430,18.432
USDMXN,20251022,005600,18.430,18.430,18.430,18.430
USDMXN,20251022,005700,18.430,18.430,18.430,18.430
USDMXN,20251022,005800,18.431,18.431,18.431,18.431
USDMXN,20251022,005900,18.432,18.432,18.432,18.432
USDMXN,20251022,010000,18.432,18.432,18.432,18.432
USDMXN,20251022,010100,18.432,18.434,18.432,18.433
USDMXN,20251022,010200,18.433,18.433,18.433,18.433
USDMXN,20251022,010300,18.435,18.435,18.433,18.433
USDMXN,20251022,010400,18.433,18.433,18.433,18.433
USDMXN,20251022,010500,18.433,18.433,18.433,18.433
USDMXN,20251022,010600,18.433,18.433,18.433,18.433
USDMXN,20251022,010700,18.433,18.433,18.433,18.433
USDMXN,20251022,010800,18.433,18.433,18.433,18.433
USDMXN,20251022,010900,18.432,18.433,18.432,18.432
USDMXN,20251022,011000,18.433,18.433,18.433,18.433
USDMXN,20251022,011100,18.433,18.433,18.433,18.433
USDMXN,20251022,011200,18.432,18.432,18.432,18.432
USDMXN,20251022,011300,18.432,18.432,18.432,18.432
USDMXN,20251022,011400,18.432,18.432,18.432,18.432
USDMXN,20251022,011500,18.432,18.432,18.432,18.432
USDMXN,20251022,011600,18.432,18.432,18.432,18.432
USDMXN,20251022,011700,18.432,18.432,18.432,18.432
USDMXN,20251022,011800,18.433,18.433,18.432,18.432
USDMXN,20251022,011900,18.432,18.433,18.432,18.433
USDMXN,20251022,012000,18.433,18.433,18.432,18.432
USDMXN,20251022,012100,18.432,18.432,18.432,18.432
USDMXN,20251022,012200,18.432,18.432,18.432,18.432
USDMXN,20251022,012300,18.432,18.432,18.432,18.432
USDMXN,20251022,012400,18.433,18.433,18.433,18.433
USDMXN,20251022,012500,18.433,18.433,18.433,18.433
USDMXN,20251022,012600,18.432,18.432,18.432,18.432
USDMXN,20251022,012700,18.432,18.432,18.432,18.432
USDMXN,20251022,012800,18.432,18.433,18.432,18.433
USDMXN,20251022,012900,18.432,18.432,18.432,18.432
USDMXN,20251022,013000,18.433,18.433,18.432,18.433
USDMXN,20251022,013100,18.432,18.432,18.432,18.432
USDMXN,20251022,013200,18.432,18.432,18.432,18.432
USDMXN,20251022,013300,18.432,18.435,18.432,18.435
USDMXN,20251022,013400,18.434,18.434,18.432,18.432
USDMXN,20251022,013500,18.432,18.432,18.432,18.432
USDMXN,20251022,013600,18.432,18.433,18.432,18.433
USDMXN,20251022,013700,18.430,18.431,18.430,18.431
USDMXN,20251022,013800,18.433,18.433,18.432,18.432
USDMXN,20251022,013900,18.432,18.432,18.432,18.432
USDMXN,20251022,014000,18.433,18.433,18.433,18.433
USDMXN,20251022,014100,18.432,18.432,18.432,18.432
USDMXN,20251022,014200,18.432,18.432,18.432,18.432
USDMXN,20251022,014300,18.433,18.433,18.432,18.432
USDMXN,20251022,014400,18.432,18.432,18.432,18.432
USDMXN,20251022,014500,18.432,18.432,18.432,18.432
USDMXN,20251022,014600,18.432,18.432,18.432,18.432
USDMXN,20251022,014700,18.435,18.435,18.433,18.433
USDMXN,20251022,014800,18.434,18.435,18.434,18.434
USDMXN,20251022,014900,18.433,18.433,18.433,18.433
USDMXN,20251022,015000,18.433,18.433,18.433,18.433
USDMXN,20251022,015100,18.433,18.433,18.432,18.432
USDMXN,20251022,015200,18.432,18.434,18.432,18.434
USDMXN,20251022,015300,18.433,18.433,18.433,18.433
USDMXN,20251022,015400,18.434,18.434,18.434,18.434
USDMXN,20251022,015500,18.433,18.434,18.433,18.433
USDMXN,20251022,015600,18.433,18.433,18.433,18.433
USDMXN,20251022,015700,18.433,18.433,18.433,18.433
USDMXN,20251022,015800,18.433,18.433,18.433,18.433
USDMXN,20251022,015900,18.434,18.434,18.433,18.433
USDMXN,20251022,020000,18.432,18.432,18.432,18.432
USDMXN,20251022,020100,18.431,18.431,18.430,18.430
USDMXN,20251022,020200,18.430,18.433,18.430,18.432
USDMXN,20251022,020300,18.431,18.431,18.430,18.430
USDMXN,20251022,020400,18.429,18.429,18.427,18.428
USDMXN,20251022,020500,18.427,18.428,18.427,18.427
USDMXN,20251022,020600,18.426,18.427,18.426,18.427
USDMXN,20251022,020700,18.428,18.428,18.427,18.428
USDMXN,20251022,020800,18.429,18.431,18.429,18.431
USDMXN,20251022,020900,18.432,18.434,18.432,18.434
USDMXN,20251022,021000,18.433,18.433,18.432,18.432
USDMXN,20251022,021100,18.431,18.431,18.430,18.430
USDMXN,20251022,021200,18.430,18.430,18.430,18.430
USDMXN,20251022,021300,18.430,18.430,18.429,18.429
USDMXN,20251022,021400,18.430,18.430,18.430,18.430
USDMXN,20251022,021500,18.430,18.430,18.426,18.426
USDMXN,20251022,021600,18.427,18.428,18.426,18.427
USDMXN,20251022,021700,18.428,18.429,18.427,18.429
USDMXN,20251022,021800,18.430,18.432,18.429,18.432
USDMXN,20251022,021900,18.432,18.432,18.432,18.432
USDMXN,20251022,022000,18.432,18.432,18.432,18.432
USDMXN,20251022,022100,18.431,18.431,18.429,18.429
USDMXN,20251022,022200,18.429,18.429,18.428,18.429
USDMXN,20251022,022300,18.429,18.430,18.429,18.429
USDMXN,20251022,022400,18.429,18.429,18.429,18.429
USDMXN,20251022,022500,18.430,18.430,18.430,18.430
USDMXN,20251022,022600,18.429,18.430,18.429,18.429
USDMXN,20251022,022700,18.430,18.430,18.429,18.429
USDMXN,20251022,022800,18.429,18.429,18.426,18.426
USDMXN,20251022,022900,18.427,18.427,18.427,18.427
USDMXN,20251022,023000,18.426,18.426,18.426,18.426
USDMXN,20251022,023100,18.426,18.426,18.425,18.426
USDMXN,20251022,023200,18.425,18.426,18.425,18.426
USDMXN,20251022,023300,18.426,18.426,18.426,18.426
USDMXN,20251022,023400,18.426,18.426,18.426,18.426
USDMXN,20251022,023500,18.425,18.426,18.425,18.425
USDMXN,20251022,023600,18.425,18.426,18.425,18.426
USDMXN,20251022,023700,18.426,18.426,18.426,18.426
USDMXN,20251022,023800,18.426,18.426,18.426,18.426
USDMXN,20251022,023900,18.426,18.427,18.426,18.427
USDMXN,20251022,024000,18.426,18.427,18.426,18.426
USDMXN,20251022,024100,18.427,18.427,18.426,18.426
USDMXN,20251022,024200,18.426,18.426,18.426,18.426
USDMXN,20251022,024300,18.427,18.427,18.427,18.427
USDMXN,20251022,024400,18.428,18.429,18.428,18.429
USDMXN,20251022,024500,18.429,18.429,18.429,18.429
USDMXN,20251022,024600,18.429,18.429,18.429,18.429
USDMXN,20251022,024700,18.428,18.428,18.428,18.428
USDMXN,20251022,024800,18.428,18.429,18.428,18.429
USDMXN,20251022,024900,18.429,18.429,18.428,18.428
USDMXN,20251022,025000,18.427,18.427,18.427,18.427
USDMXN,20251022,025100,18.428,18.428,18.428,18.428
USDMXN,20251022,025200,18.428,18.428,18.427,18.427
USDMXN,20251022,025300,18.427,18.428,18.427,18.428
USDMXN,20251022,025400,18.429,18.430,18.429,18.430
USDMXN,20251022,025500,18.430,18.430,18.429,18.429
USDMXN,20251022,025600,18.430,18.430,18.429,18.430
USDMXN,20251022,025700,18.430,18.430,18.430,18.430
USDMXN,20251022,025800,18.430,18.430,18.430,18.430
USDMXN,20251022,025900,18.429,18.430,18.429,18.430
USDMXN,20251022,030000,18.430,18.430,18.430,18.430
USDMXN,20251022,030100,18.431,18.431,18.429,18.429
USDMXN,20251022,030200,18.429,18.429,18.429,18.429
USDMXN,20251022,030300,18.430,18.432,18.430,18.430
USDMXN,20251022,030400,18.429,18.429,18.429,18.429
USDMXN,20251022,030500,18.428,18.428,18.427,18.428
USDMXN,20251022,030600,18.428,18.428,18.428,18.428
USDMXN,20251022,030700,18.429,18.429,18.427,18.427
USDMXN,20251022,030800,18.427,18.427,18.426,18.426
USDMXN,20251022,030900,18.426,18.426,18.426,18.426
USDMXN,20251022,031000,18.427,18.427,18.426,18.426
USDMXN,20251022,031100,18.425,18.426,18.425,18.426
USDMXN,20251022,031200,18.426,18.426,18.426,18.426
USDMXN,20251022,031300,18.426,18.426,18.426,18.426
USDMXN,20251022,031400,18.426,18.426,18.426,18.426
USDMXN,20251022,031500,18.427,18.427,18.425,18.425
USDMXN,20251022,031600,18.426,18.426,18.425,18.426
USDMXN,20251022,031700,18.425,18.425,18.425,18.425
USDMXN,20251022,031800,18.426,18.426,18.426,18.426
USDMXN,20251022,031900,18.426,18.426,18.426,18.426
USDMXN,20251022,032000,18.426,18.426,18.426,18.426
USDMXN,20251022,032100,18.426,18.426,18.426,18.426
USDMXN,20251022,032200,18.426,18.426,18.426,18.426
USDMXN,20251022,032300,18.426,18.426,18.426,18.426
USDMXN,20251022,032400,18.426,18.426,18.426,18.426
USDMXN,20251022,032500,18.426,18.426,18.425,18.425
USDMXN,20251022,032600,18.426,18.426,18.426,18.426
USDMXN,20251022,032700,18.426,18.428,18.426,18.427
USDMXN,20251022,032800,18.426,18.428,18.426,18.428
USDMXN,20251022,032900,18.428,18.428,18.428,18.428
USDMXN,20251022,033000,18.428,18.429,18.428,18.429
USDMXN,20251022,033100,18.429,18.429,18.429,18.429
USDMXN,20251022,033200,18.428,18.428,18.427,18.427
USDMXN,20251022,033300,18.427,18.427,18.426,18.426
USDMXN,20251022,033400,18.427,18.427,18.427,18.427
USDMXN,20251022,033500,18.427,18.427,18.427,18.427
USDMXN,20251022,033600,18.427,18.427,18.427,18.427
USDMXN,20251022,033700,18.427,18.428,18.427,18.428
USDMXN,20251022,033800,18.427,18.428,18.427,18.428
USDMXN,20251022,033900,18.428,18.429,18.428,18.429
USDMXN,20251022,034000,18.429,18.429,18.429,18.429
USDMXN,20251022,034100,18.429,18.429,18.429,18.429
USDMXN,20251022,034200,18.430,18.430,18.429,18.430
USDMXN,20251022,034300,18.428,18.428,18.428,18.428
USDMXN,20251022,034400,18.428,18.428,18.428,18.428
USDMXN,20251022,034500,18.429,18.429,18.428,18.428
USDMXN,20251022,034600,18.429,18.429,18.428,18.428
USDMXN,20251022,034700,18.428,18.428,18.426,18.426
USDMXN,20251022,034800,18.425,18.425,18.425,18.425
USDMXN,20251022,034900,18.425,18.425,18.425,18.425
USDMXN,20251022,035000,18.426,18.426,18.425,18.425
USDMXN,20251022,035100,18.425,18.426,18.425,18.426
USDMXN,20251022,035200,18.425,18.426,18.425,18.425
USDMXN,20251022,035300,18.426,18.426,18.426,18.426
USDMXN,20251022,035400,18.426,18.426,18.425,18.425
USDMXN,20251022,035500,18.425,18.426,18.425,18.426
USDMXN,20251022,035600,18.425,18.426,18.425,18.426
USDMXN,20251022,035700,18.425,18.425,18.425,18.425
USDMXN,20251022,035800,18.425,18.425,18.424,18.424
USDMXN,20251022,035900,18.423,18.423,18.423,18.423
USDMXN,20251022,040000,18.423,18.423,18.423,18.423
USDMXN,20251022,040100,18.423,18.423,18.423,18.423
USDMXN,20251022,040200,18.423,18.423,18.423,18.423
USDMXN,20251022,040300,18.423,18.423,18.422,18.423
USDMXN,20251022,040400,18.423,18.423,18.422,18.423
USDMXN,20251022,040500,18.422,18.422,18.422,18.422
USDMXN,20251022,040600,18.421,18.421,18.421,18.421
USDMXN,20251022,040700,18.421,18.421,18.421,18.421
USDMXN,20251022,040800,18.421,18.421,18.420,18.421
USDMXN,20251022,040900,18.420,18.420,18.419,18.419
USDMXN,20251022,041000,18.419,18.419,18.419,18.419
USDMXN,20251022,041100,18.418,18.418,18.418,18.418
USDMXN,20251022,041200,18.417,18.418,18.417,18.418
USDMXN,20251022,041300,18.417,18.418,18.417,18.418
USDMXN,20251022,041400,18.417,18.417,18.417,18.417
USDMXN,20251022,041500,18.417,18.417,18.416,18.416
USDMXN,20251022,041600,18.415,18.415,18.415,18.415
USDMXN,20251022,041700,18.415,18.415,18.414,18.415
USDMXN,20251022,041800,18.415,18.415,18.415,18.415
USDMXN,20251022,041900,18.415,18.415,18.415,18.415
USDMXN,20251022,042000,18.415,18.415,18.415,18.415
USDMXN,20251022,042100,18.415,18.415,18.415,18.415
USDMXN,20251022,042200,18.415,18.415,18.415,18.415
USDMXN,20251022,042300,18.415,18.415,18.414,18.414
USDMXN,20251022,042400,18.414,18.414,18.414,18.414
USDMXN,20251022,042500,18.413,18.414,18.413,18.414
USDMXN,20251022,042600,18.414,18.414,18.414,18.414
USDMXN,20251022,042700,18.414,18.415,18.414,18.415
USDMXN,20251022,042800,18.415,18.416,18.415,18.416
USDMXN,20251022,042900,18.416,18.416,18.415,18.415
USDMXN,20251022,043000,18.415,18.415,18.415,18.415
USDMXN,20251022,043100,18.415,18.415,18.415,18.415
USDMXN,20251022,043200,18.415,18.415,18.415,18.415
USDMXN,20251022,043300,18.415,18.415,18.415,18.415
USDMXN,20251022,043400,18.414,18.414,18.414,18.414
USDMXN,20251022,043500,18.414,18.414,18.414,18.414
USDMXN,20251022,043600,18.414,18.415,18.414,18.414
USDMXN,20251022,043700,18.415,18.415,18.415,18.415
USDMXN,20251022,043800,18.415,18.415,18.415,18.415
USDMXN,20251022,043900,18.415,18.416,18.415,18.415
USDMXN,20251022,044000,18.415,18.415,18.415,18.415
USDMXN,20251022,044100,18.416,18.416,18.415,18.415
USDMXN,20251022,044200,18.414,18.414,18.414,18.414
USDMXN,20251022,044300,18.414,18.414,18.414,18.414
USDMXN,20251022,044400,18.414,18.414,18.414,18.414
USDMXN,20251022,044500,18.414,18.414,18.414,18.414
USDMXN,20251022,044600,18.414,18.415,18.414,18.415
USDMXN,20251022,044700,18.415,18.415,18.415,18.415
USDMXN,20251022,044800,18.414,18.414,18.414,18.414
USDMXN,20251022,044900,18.414,18.414,18.414,18.414
USDMXN,20251022,045000,18.415,18.415,18.415,18.415
USDMXN,20251022,045100,18.415,18.415,18.414,18.415
USDMXN,20251022,045200,18.415,18.415,18.415,18.415
USDMXN,20251022,045300,18.415,18.416,18.415,18.416
USDMXN,20251022,045400,18.415,18.415,18.415,18.415
USDMXN,20251022,045500,18.415,18.415,18.414,18.414
USDMXN,20251022,045600,18.414,18.414,18.414,18.414
USDMXN,20251022,045700,18.416,18.416,18.416,18.416
USDMXN,20251022,045800,18.415,18.416,18.415,18.416
USDMXN,20251022,045900,18.415,18.415,18.415,18.415
USDMXN,20251022,050000,18.415,18.417,18.415,18.417
USDMXN,20251022,050100,18.416,18.418,18.416,18.418
USDMXN,20251022,050200,18.418,18.418,18.418,18.418
USDMXN,20251022,050300,18.418,18.418,18.418,18.418
USDMXN,20251022,050400,18.418,18.419,18.418,18.419
USDMXN,20251022,050500,18.419,18.419,18.419,18.419
USDMXN,20251022,050600,18.419,18.419,18.419,18.419
USDMXN,20251022,050700,18.419,18.419,18.419,18.419
USDMXN,20251022,050800,18.418,18.418,18.418,18.418
USDMXN,20251022,050900,18.418,18.418,18.418,18.418
USDMXN,20251022,051000,18.418,18.419,18.418,18.419
USDMXN,20251022,051100,18.419,18.419,18.419,18.419
USDMXN,20251022,051200,18.419,18.419,18.419,18.419
USDMXN,20251022,051300,18.419,18.419,18.419,18.419
USDMXN,20251022,051400,18.419,18.419,18.419,18.419
USDMXN,20251022,051500,18.419,18.419,18.419,18.419
USDMXN,20251022,051600,18.420,18.420,18.419,18.419
USDMXN,20251022,051700,18.419,18.419,18.418,18.418
USDMXN,20251022,051800,18.419,18.419,18.419,18.419
USDMXN,20251022,051900,18.419,18.419,18.419,18.419
USDMXN,20251022,052000,18.420,18.420,18.419,18.420
USDMXN,20251022,052100,18.421,18.421,18.421,18.421
USDMXN,20251022,052200,18.421,18.421,18.421,18.421
USDMXN,20251022,052300,18.421,18.422,18.421,18.422
USDMXN,20251022,052400,18.423,18.423,18.422,18.423
USDMXN,20251022,052500,18.423,18.423,18.422,18.422
USDMXN,20251022,052600,18.423,18.423,18.423,18.423
USDMXN,20251022,052700,18.422,18.423,18.422,18.423
USDMXN,20251022,052800,18.422,18.423,18.422,18.423
USDMXN,20251022,052900,18.422,18.423,18.422,18.422
USDMXN,20251022,053000,18.422,18.422,18.422,18.422
USDMXN,20251022,053100,18.423,18.423,18.421,18.423
USDMXN,20251022,053200,18.423,18.423,18.423,18.423
USDMXN,20251022,053300,18.423,18.423,18.423,18.423
USDMXN,20251022,053400,18.422,18.422,18.422,18.422
USDMXN,20251022,053500,18.421,18.423,18.421,18.423
USDMXN,20251022,053600,18.422,18.422,18.422,18.422
USDMXN,20251022,053700,18.422,18.422,18.422,18.422
USDMXN,20251022,053800,18.422,18.423,18.421,18.423
USDMXN,20251022,053900,18.422,18.422,18.422,18.422
USDMXN,20251022,054000,18.422,18.422,18.422,18.422
USDMXN,20251022,054100,18.421,18.422,18.421,18.421
USDMXN,20251022,054200,18.422,18.422,18.422,18.422
USDMXN,20251022,054300,18.421,18.422,18.421,18.422
USDMXN,20251022,054400,18.423,18.423,18.422,18.422
USDMXN,20251022,054500,18.421,18.422,18.421,18.422
USDMXN,20251022,054600,18.422,18.422,18.422,18.422
USDMXN,20251022,054700,18.422,18.422,18.421,18.421
USDMXN,20251022,054800,18.422,18.422,18.420,18.420
USDMXN,20251022,054900,18.419,18.419,18.419,18.419
USDMXN,20251022,055000,18.419,18.419,18.419,18.419
USDMXN,20251022,055100,18.420,18.420,18.420,18.420
USDMXN,20251022,055200,18.420,18.420,18.420,18.420
USDMXN,20251022,055300,18.419,18.420,18.419,18.420
USDMXN,20251022,055400,18.419,18.419,18.419,18.419
USDMXN,20251022,055500,18.420,18.420,18.419,18.419
USDMXN,20251022,055600,18.419,18.419,18.419,18.419
USDMXN,20251022,055700,18.418,18.419,18.418,18.418
USDMXN,20251022,055800,18.418,18.419,18.418,18.419
USDMXN,20251022,055900,18.418,18.419,18.417,18.418
USDMXN,20251022,060000,18.418,18.418,18.418,18.418
USDMXN,20251022,060100,18.418,18.418,18.418,18.418
USDMXN,20251022,060200,18.417,18.417,18.417,18.417
USDMXN,20251022,060300,18.417,18.417,18.417,18.417
USDMXN,20251022,060400,18.417,18.417,18.417,18.417
USDMXN,20251022,060500,18.416,18.416,18.416,18.416
USDMXN,20251022,060600,18.416,18.416,18.416,18.416
USDMXN,20251022,060700,18.416,18.416,18.416,18.416
USDMXN,20251022,060800,18.416,18.416,18.415,18.415
USDMXN,20251022,060900,18.415,18.415,18.415,18.415
USDMXN,20251022,061000,18.414,18.414,18.414,18.414
USDMXN,20251022,061100,18.414,18.414,18.414,18.414
USDMXN,20251022,061200,18.414,18.416,18.414,18.416
USDMXN,20251022,061300,18.415,18.415,18.415,18.415
USDMXN,20251022,061400,18.416,18.416,18.415,18.415
USDMXN,20251022,061500,18.415,18.415,18.414,18.414
USDMXN,20251022,061600,18.414,18.414,18.414,18.414
USDMXN,20251022,061700,18.414,18.414,18.414,18.414
USDMXN,20251022,061800,18.415,18.415,18.414,18.414
USDMXN,20251022,061900,18.414,18.415,18.414,18.415
USDMXN,20251022,062000,18.415,18.415,18.415,18.415
USDMXN,20251022,062100,18.414,18.415,18.414,18.415
USDMXN,20251022,062200,18.415,18.416,18.415,18.416
USDMXN,20251022,062300,18.416,18.416,18.416,18.416
USDMXN,20251022,062400,18.416,18.416,18.416,18.416
USDMXN,20251022,062500,18.415,18.415,18.415,18.415
USDMXN,20251022,062600,18.415,18.415,18.415,18.415
USDMXN,20251022,062700,18.415,18.415,18.414,18.414
USDMXN,20251022,062800,18.414,18.414,18.414,18.414
USDMXN,20251022,062900,18.414,18.415,18.414,18.415
USDMXN,20251022,063000,18.416,18.416,18.416,18.416
USDMXN,20251022,063100,18.416,18.416,18.415,18.415
USDMXN,20251022,063200,18.415,18.415,18.415,18.415
USDMXN,20251022,063300,18.414,18.414,18.414,18.414
USDMXN,20251022,063400,18.414,18.414,18.414,18.414
USDMXN,20251022,063500,18.414,18.414,18.414,18.414
USDMXN,20251022,063600,18.414,18.415,18.414,18.415
USDMXN,20251022,063700,18.415,18.415,18.413,18.413
USDMXN,20251022,063800,18.413,18.413,18.413,18.413
USDMXN,20251022,063900,18.414,18.414,18.413,18.413
USDMXN,20251022,064000,18.413,18.413,18.413,18.413
USDMXN,20251022,064100,18.413,18.413,18.413,18.413
USDMXN,20251022,064200,18.413,18.413,18.412,18.413
USDMXN,20251022,064300,18.413,18.413,18.413,18.413
USDMXN,20251022,064400,18.413,18.413,18.413,18.413
USDMXN,20251022,064500,18.413,18.413,18.413,18.413
USDMXN,20251022,064600,18.413,18.413,18.413,18.413
USDMXN,20251022,064700,18.413,18.413,18.413,18.413
USDMXN,20251022,064800,18.413,18.413,18.413,18.413
USDMXN,20251022,064900,18.413,18.413,18.413,18.413
USDMXN,20251022,065000,18.413,18.413,18.413,18.413
USDMXN,20251022,065100,18.413,18.413,18.413,18.413
USDMXN,20251022,065200,18.413,18.413,18.413,18.413
USDMXN,20251022,065300,18.412,18.413,18.412,18.413
USDMXN,20251022,065400,18.412,18.413,18.412,18.413
USDMXN,20251022,065500,18.413,18.413,18.413,18.413
USDMXN,20251022,065600,18.412,18.413,18.412,18.412
USDMXN,20251022,065700,18.411,18.412,18.411,18.412
USDMXN,20251022,065800,18.412,18.412,18.412,18.412
USDMXN,20251022,065900,18.411,18.411,18.411,18.411
USDMXN,20251022,070000,18.412,18.412,18.412,18.412
USDMXN,20251022,070100,18.412,18.412,18.411,18.411
USDMXN,20251022,070200,18.411,18.411,18.411,18.411
USDMXN,20251022,070300,18.412,18.412,18.412,18.412
USDMXN,20251022,070400,18.412,18.412,18.411,18.411
USDMXN,20251022,070500,18.412,18.412,18.412,18.412
USDMXN,20251022,070600,18.412,18.412,18.411,18.412
USDMXN,20251022,070700,18.411,18.411,18.409,18.409
USDMXN,20251022,070800,18.409,18.409,18.409,18.409
USDMXN,20251022,070900,18.409,18.409,18.409,18.409
USDMXN,20251022,071000,18.409,18.409,18.408,18.409
USDMXN,20251022,071100,18.408,18.409,18.408,18.409
USDMXN,20251022,071200,18.409,18.409,18.409,18.409
USDMXN,20251022,071300,18.409,18.409,18.409,18.409
USDMXN,20251022,071400,18.409,18.409,18.409,18.409
USDMXN,20251022,071500,18.408,18.408,18.408,18.408
USDMXN,20251022,071600,18.408,18.408,18.407,18.407
USDMXN,20251022,071700,18.406,18.406,18.406,18.406
USDMXN,20251022,071800,18.406,18.406,18.406,18.406
USDMXN,20251022,071900,18.406,18.407,18.406,18.407
USDMXN,20251022,072000,18.406,18.406,18.406,18.406
USDMXN,20251022,072100,18.406,18.406,18.406,18.406
USDMXN,20251022,072200,18.406,18.408,18.406,18.408
USDMXN,20251022,072300,18.410,18.410,18.409,18.409
USDMXN,20251022,072400,18.409,18.409,18.409,18.409
USDMXN,20251022,072500,18.409,18.409,18.408,18.408
USDMXN,20251022,072600,18.409,18.409,18.409,18.409
USDMXN,20251022,072700,18.409,18.410,18.409,18.410
USDMXN,20251022,072800,18.410,18.410,18.409,18.409
USDMXN,20251022,072900,18.409,18.409,18.408,18.408
USDMXN,20251022,073000,18.409,18.409,18.408,18.408
USDMXN,20251022,073100,18.409,18.409,18.407,18.407
USDMXN,20251022,073200,18.406,18.406,18.405,18.405
USDMXN,20251022,073300,18.405,18.405,18.405,18.405
USDMXN,20251022,073400,18.405,18.405,18.405,18.405
USDMXN,20251022,073500,18.405,18.405,18.405,18.405
USDMXN,20251022,073600,18.405,18.405,18.405,18.405
USDMXN,20251022,073700,18.406,18.406,18.405,18.405
USDMXN,20251022,073800,18.405,18.405,18.405,18.405
USDMXN,20251022,073900,18.405,18.406,18.405,18.406
USDMXN,20251022,074000,18.406,18.406,18.406,18.406
USDMXN,20251022,074100,18.406,18.406,18.406,18.406
USDMXN,20251022,074200,18.406,18.406,18.406,18.406
USDMXN,20251022,074300,18.406,18.406,18.406,18.406
USDMXN,20251022,074400,18.406,18.406,18.406,18.406
USDMXN,20251022,074500,18.407,18.409,18.407,18.409
USDMXN,20251022,074600,18.408,18.408,18.408,18.408
USDMXN,20251022,074700,18.409,18.409,18.409,18.409
USDMXN,20251022,074800,18.409,18.409,18.409,18.409
USDMXN,20251022,074900,18.409,18.409,18.409,18.409
USDMXN,20251022,075000,18.409,18.409,18.409,18.409
USDMXN,20251022,075100,18.409,18.409,18.409,18.409
USDMXN,20251022,075200,18.409,18.409,18.409,18.409
USDMXN,20251022,075300,18.408,18.409,18.408,18.409
USDMXN,20251022,075400,18.408,18.408,18.408,18.408
USDMXN,20251022,075500,18.408,18.409,18.408,18.408
USDMXN,20251022,075600,18.409,18.409,18.408,18.409
USDMXN,20251022,075700,18.409,18.409,18.409,18.409
USDMXN,20251022,075800,18.409,18.409,18.409,18.409
USDMXN,20251022,075900,18.409,18.409,18.409,18.409
USDMXN,20251022,080000,18.409,18.409,18.409,18.409
USDMXN,20251022,080100,18.410,18.417,18.410,18.417
USDMXN,20251022,080200,18.418,18.418,18.416,18.416
USDMXN,20251022,080300,18.415,18.416,18.415,18.416
USDMXN,20251022,080400,18.417,18.417,18.417,18.417
USDMXN,20251022,080500,18.417,18.417,18.415,18.415
USDMXN,20251022,080600,18.414,18.414,18.413,18.413
USDMXN,20251022,080700,18.414,18.415,18.413,18.415
USDMXN,20251022,080800,18.414,18.414,18.412,18.412
USDMXN,20251022,080900,18.411,18.411,18.411,18.411
USDMXN,20251022,081000,18.412,18.415,18.412,18.414
USDMXN,20251022,081100,18.415,18.415,18.412,18.412
USDMXN,20251022,081200,18.413,18.414,18.412,18.412
USDMXN,20251022,081300,18.413,18.413,18.412,18.412
USDMXN,20251022,081400,18.413,18.413,18.412,18.412
USDMXN,20251022,081500,18.411,18.413,18.411,18.413
USDMXN,20251022,081600,18.414,18.415,18.414,18.415
USDMXN,20251022,081700,18.415,18.415,18.414,18.414
USDMXN,20251022,081800,18.413,18.415,18.413,18.414
USDMXN,20251022,081900,18.415,18.415,18.414,18.415
USDMXN,20251022,082000,18.416,18.416,18.415,18.415
USDMXN,20251022,082100,18.415,18.415,18.415,18.415
USDMXN,20251022,082200,18.414,18.415,18.414,18.414
USDMXN,20251022,082300,18.413,18.413,18.411,18.411
USDMXN,20251022,082400,18.412,18.412,18.411,18.411
USDMXN,20251022,082500,18.411,18.412,18.411,18.412
USDMXN,20251022,082600,18.411,18.411,18.410,18.410
USDMXN,20251022,082700,18.409,18.410,18.409,18.409
USDMXN,20251022,082800,18.408,18.409,18.408,18.409
USDMXN,20251022,082900,18.408,18.409,18.408,18.409
USDMXN,20251022,083000,18.408,18.408,18.408,18.408
USDMXN,20251022,083100,18.409,18.410,18.408,18.408
USDMXN,20251022,083200,18.409,18.409,18.409,18.409
USDMXN,20251022,083300,18.409,18.409,18.408,18.408
USDMXN,20251022,083400,18.408,18.409,18.408,18.408
USDMXN,20251022,083500,18.407,18.407,18.407,18.407
USDMXN,20251022,083600,18.407,18.407,18.406,18.407
USDMXN,20251022,083700,18.406,18.406,18.405,18.405
USDMXN,20251022,083800,18.406,18.408,18.406,18.407
USDMXN,20251022,083900,18.406,18.407,18.406,18.407
USDMXN,20251022,084000,18.406,18.407,18.406,18.407
USDMXN,20251022,084100,18.406,18.406,18.402,18.402
USDMXN,20251022,084200,18.401,18.401,18.401,18.401
USDMXN,20251022,084300,18.401,18.401,18.399,18.400
USDMXN,20251022,084400,18.399,18.399,18.399,18.399
USDMXN,20251022,084500,18.399,18.400,18.399,18.400
USDMXN,20251022,084600,18.401,18.401,18.400,18.400
USDMXN,20251022,084700,18.400,18.401,18.398,18.398
USDMXN,20251022,084800,18.397,18.399,18.397,18.399
USDMXN,20251022,084900,18.398,18.399,18.398,18.399
USDMXN,20251022,085000,18.399,18.399,18.398,18.399
USDMXN,20251022,085100,18.398,18.399,18.398,18.399
USDMXN,20251022,085200,18.398,18.398,18.398,18.398
USDMXN,20251022,085300,18.398,18.398,18.397,18.397
USDMXN,20251022,085400,18.398,18.399,18.398,18.398
USDMXN,20251022,085500,18.399,18.399,18.398,18.398
USDMXN,20251022,085600,18.399,18.399,18.398,18.398
USDMXN,20251022,085700,18.399,18.402,18.399,18.402
USDMXN,20251022,085800,18.402,18.404,18.402,18.404
USDMXN,20251022,085900,18.403,18.403,18.403,18.403
USDMXN,20251022,090000,18.402,18.402,18.402,18.402
USDMXN,20251022,090100,18.402,18.405,18.401,18.405
USDMXN,20251022,090200,18.404,18.404,18.404,18.404
USDMXN,20251022,090300,18.405,18.406,18.405,18.405
USDMXN,20251022,090400,18.406,18.406,18.406,18.406
USDMXN,20251022,090500,18.406,18.406,18.406,18.406
USDMXN,20251022,090600,18.405,18.405,18.405,18.405
USDMXN,20251022,090700,18.406,18.406,18.405,18.405
USDMXN,20251022,090800,18.405,18.405,18.405,18.405
USDMXN,20251022,090900,18.405,18.406,18.405,18.405
USDMXN,20251022,091000,18.406,18.410,18.406,18.409
USDMXN,20251022,091100,18.408,18.408,18.405,18.405
USDMXN,20251022,091200,18.405,18.406,18.405,18.405
USDMXN,20251022,091300,18.404,18.405,18.404,18.405
USDMXN,20251022,091400,18.404,18.405,18.404,18.404
USDMXN,20251022,091500,18.405,18.406,18.405,18.405
USDMXN,20251022,091600,18.404,18.405,18.404,18.405
USDMXN,20251022,091700,18.405,18.405,18.405,18.405
USDMXN,20251022,091800,18.405,18.405,18.405,18.405
USDMXN,20251022,091900,18.406,18.406,18.404,18.404
USDMXN,20251022,092000,18.403,18.403,18.401,18.401
USDMXN,20251022,092100,18.400,18.400,18.399,18.399
USDMXN,20251022,092200,18.399,18.401,18.399,18.400
USDMXN,20251022,092300,18.399,18.401,18.399,18.401
USDMXN,20251022,092400,18.402,18.402,18.401,18.401
USDMXN,20251022,092500,18.402,18.402,18.402,18.402
USDMXN,20251022,092600,18.402,18.402,18.401,18.401
USDMXN,20251022,092700,18.399,18.399,18.399,18.399
USDMXN,20251022,092800,18.399,18.400,18.399,18.400
USDMXN,20251022,092900,18.399,18.400,18.398,18.398
USDMXN,20251022,093000,18.397,18.398,18.397,18.398
USDMXN,20251022,093100,18.397,18.397,18.395,18.395
USDMXN,20251022,093200,18.395,18.395,18.394,18.395
USDMXN,20251022,093300,18.395,18.395,18.395,18.395
USDMXN,20251022,093400,18.396,18.397,18.396,18.397
USDMXN,20251022,093500,18.398,18.398,18.398,18.398
USDMXN,20251022,093600,18.398,18.398,18.395,18.395
USDMXN,20251022,093700,18.395,18.395,18.395,18.395
USDMXN,20251022,093800,18.395,18.395,18.395,18.395
USDMXN,20251022,093900,18.395,18.395,18.393,18.394
USDMXN,20251022,094000,18.395,18.395,18.394,18.394
USDMXN,20251022,094100,18.395,18.395,18.395,18.395
USDMXN,20251022,094200,18.394,18.394,18.394,18.394
USDMXN,20251022,094300,18.393,18.394,18.393,18.394
USDMXN,20251022,094400,18.393,18.393,18.393,18.393
USDMXN,20251022,094500,18.393,18.394,18.393,18.394
USDMXN,20251022,094600,18.394,18.394,18.394,18.394
USDMXN,20251022,094700,18.395,18.395,18.395,18.395
USDMXN,20251022,094800,18.394,18.394,18.393,18.393
USDMXN,20251022,094900,18.393,18.394,18.393,18.394
USDMXN,20251022,095000,18.395,18.395,18.395,18.395
USDMXN,20251022,095100,18.395,18.395,18.394,18.395
USDMXN,20251022,095200,18.394,18.398,18.394,18.398
USDMXN,20251022,095300,18.397,18.398,18.397,18.398
USDMXN,20251022,095400,18.399,18.399,18.398,18.398
USDMXN,20251022,095500,18.399,18.399,18.398,18.399
USDMXN,20251022,095600,18.400,18.400,18.398,18.398
USDMXN,20251022,095700,18.397,18.398,18.396,18.397
USDMXN,20251022,095800,18.398,18.398,18.398,18.398
USDMXN,20251022,095900,18.398,18.398,18.398,18.398
USDMXN,20251022,100000,18.398,18.399,18.398,18.399
USDMXN,20251022,100100,18.400,18.400,18.399,18.399
USDMXN,20251022,100200,18.399,18.399,18.399,18.399
USDMXN,20251022,100300,18.398,18.399,18.398,18.399
USDMXN,20251022,100400,18.399,18.400,18.399,18.400
USDMXN,20251022,100500,18.401,18.402,18.401,18.401
USDMXN,20251022,100600,18.402,18.402,18.400,18.400
USDMXN,20251022,100700,18.401,18.401,18.400,18.400
USDMXN,20251022,100800,18.400,18.400,18.399,18.399
USDMXN,20251022,100900,18.399,18.399,18.399,18.399
USDMXN,20251022,101000,18.400,18.400,18.400,18.400
USDMXN,20251022,101100,18.400,18.400,18.399,18.400
USDMXN,20251022,101200,18.399,18.400,18.399,18.399
USDMXN,20251022,101300,18.400,18.403,18.400,18.402
USDMXN,20251022,101400,18.403,18.403,18.402,18.403
USDMXN,20251022,101500,18.404,18.406,18.404,18.406
USDMXN,20251022,101600,18.405,18.405,18.403,18.405
USDMXN,20251022,101700,18.406,18.406,18.406,18.406
USDMXN,20251022,101800,18.405,18.405,18.402,18.402
USDMXN,20251022,101900,18.403,18.405,18.403,18.405
USDMXN,20251022,102000,18.406,18.406,18.404,18.406
USDMXN,20251022,102100,18.407,18.407,18.405,18.405
USDMXN,20251022,102200,18.406,18.406,18.404,18.404
USDMXN,20251022,102300,18.403,18.406,18.403,18.405
USDMXN,20251022,102400,18.404,18.404,18.403,18.403
USDMXN,20251022,102500,18.402,18.402,18.402,18.402
USDMXN,20251022,102600,18.402,18.403,18.402,18.402
USDMXN,20251022,102700,18.403,18.403,18.402,18.403
USDMXN,20251022,102800,18.404,18.405,18.403,18.403
USDMXN,20251022,102900,18.402,18.402,18.402,18.402
USDMXN,20251022,103000,18.403,18.404,18.403,18.404
USDMXN,20251022,103100,18.403,18.405,18.403,18.405
USDMXN,20251022,103200,18.406,18.408,18.406,18.407
USDMXN,20251022,103300,18.407,18.407,18.407,18.407
USDMXN,20251022,103400,18.408,18.409,18.407,18.409
USDMXN,20251022,103500,18.412,18.414,18.412,18.414
USDMXN,20251022,103600,18.415,18.415,18.414,18.414
USDMXN,20251022,103700,18.415,18.415,18.415,18.415
USDMXN,20251022,103800,18.415,18.415,18.414,18.414
USDMXN,20251022,103900,18.413,18.413,18.413,18.413
USDMXN,20251022,104000,18.413,18.413,18.413,18.413
USDMXN,20251022,104100,18.413,18.413,18.413,18.413
USDMXN,20251022,104200,18.412,18.413,18.412,18.413
USDMXN,20251022,104300,18.413,18.415,18.413,18.415
USDMXN,20251022,104400,18.415,18.418,18.415,18.416
USDMXN,20251022,104500,18.415,18.415,18.414,18.415
USDMXN,20251022,104600,18.414,18.414,18.413,18.413
USDMXN,20251022,104700,18.413,18.413,18.413,18.413
USDMXN,20251022,104800,18.414,18.415,18.414,18.415
USDMXN,20251022,104900,18.416,18.420,18.412,18.419
USDMXN,20251022,105000,18.418,18.418,18.418,18.418
USDMXN,20251022,105100,18.417,18.417,18.415,18.415
USDMXN,20251022,105200,18.416,18.416,18.415,18.416
USDMXN,20251022,105300,18.416,18.416,18.416,18.416
USDMXN,20251022,105400,18.416,18.416,18.415,18.415
USDMXN,20251022,105500,18.414,18.414,18.412,18.412
USDMXN,20251022,105600,18.411,18.411,18.410,18.411
USDMXN,20251022,105700,18.410,18.411,18.410,18.411
USDMXN,20251022,105800,18.410,18.414,18.410,18.413
USDMXN,20251022,105900,18.413,18.413,18.413,18.413
USDMXN,20251022,110000,18.413,18.413,18.412,18.413
USDMXN,20251022,110100,18.412,18.412,18.412,18.412
USDMXN,20251022,110200,18.412,18.412,18.412,18.412
USDMXN,20251022,110300,18.413,18.414,18.413,18.414
USDMXN,20251022,110400,18.413,18.413,18.413,18.413
USDMXN,20251022,110500,18.413,18.413,18.410,18.410
USDMXN,20251022,110600,18.409,18.409,18.408,18.409
USDMXN,20251022,110700,18.409,18.409,18.409,18.409
USDMXN,20251022,110800,18.408,18.408,18.407,18.407
USDMXN,20251022,110900,18.406,18.407,18.405,18.405
USDMXN,20251022,111000,18.405,18.405,18.405,18.405
USDMXN,20251022,111100,18.406,18.406,18.405,18.406
USDMXN,20251022,111200,18.407,18.407,18.406,18.406
USDMXN,20251022,111300,18.405,18.406,18.405,18.406
USDMXN,20251022,111400,18.407,18.409,18.407,18.409
USDMXN,20251022,111500,18.409,18.409,18.409,18.409
USDMXN,20251022,111600,18.409,18.413,18.409,18.411
USDMXN,20251022,111700,18.410,18.410,18.410,18.410
USDMXN,20251022,111800,18.410,18.413,18.410,18.413
USDMXN,20251022,111900,18.412,18.412,18.411,18.411
USDMXN,20251022,112000,18.411,18.411,18.411,18.411
USDMXN,20251022,112100,18.410,18.411,18.410,18.411
USDMXN,20251022,112200,18.412,18.412,18.411,18.411
USDMXN,20251022,112300,18.412,18.412,18.411,18.412
USDMXN,20251022,112400,18.411,18.411,18.408,18.409
USDMXN,20251022,112500,18.408,18.409,18.408,18.408
USDMXN,20251022,112600,18.407,18.408,18.407,18.407
USDMXN,20251022,112700,18.406,18.406,18.404,18.406
USDMXN,20251022,112800,18.405,18.405,18.404,18.405
USDMXN,20251022,112900,18.404,18.405,18.404,18.405
USDMXN,20251022,113000,18.404,18.405,18.404,18.405
USDMXN,20251022,113100,18.404,18.404,18.402,18.402
USDMXN,20251022,113200,18.403,18.403,18.403,18.403
USDMXN,20251022,113300,18.402,18.402,18.401,18.401
USDMXN,20251022,113400,18.402,18.402,18.402,18.402
USDMXN,20251022,113500,18.402,18.405,18.401,18.405
USDMXN,20251022,113600,18.404,18.404,18.402,18.404
USDMXN,20251022,113700,18.405,18.405,18.402,18.402
USDMXN,20251022,113800,18.403,18.403,18.402,18.402
USDMXN,20251022,113900,18.402,18.403,18.402,18.403
USDMXN,20251022,114000,18.404,18.405,18.404,18.405
USDMXN,20251022,114100,18.405,18.405,18.403,18.403
USDMXN,20251022,114200,18.404,18.404,18.401,18.401
USDMXN,20251022,114300,18.402,18.402,18.399,18.399
USDMXN,20251022,114400,18.400,18.400,18.400,18.400
USDMXN,20251022,114500,18.400,18.400,18.399,18.400
USDMXN,20251022,114600,18.400,18.400,18.399,18.399
USDMXN,20251022,114700,18.399,18.399,18.399,18.399
USDMXN,20251022,114800,18.399,18.399,18.399,18.399
USDMXN,20251022,114900,18.399,18.399,18.399,18.399
USDMXN,20251022,115000,18.398,18.398,18.398,18.398
USDMXN,20251022,115100,18.398,18.398,18.398,18.398
USDMXN,20251022,115200,18.398,18.398,18.398,18.398
USDMXN,20251022,115300,18.398,18.398,18.398,18.398
USDMXN,20251022,115400,18.399,18.399,18.399,18.399
USDMXN,20251022,115500,18.398,18.398,18.398,18.398
USDMXN,20251022,115600,18.397,18.398,18.397,18.398
USDMXN,20251022,115700,18.398,18.398,18.398,18.398
USDMXN,20251022,115800,18.397,18.397,18.394,18.394
USDMXN,20251022,115900,18.395,18.395,18.395,18.395
USDMXN,20251022,120000,18.396,18.396,18.395,18.396
USDMXN,20251022,120100,18.396,18.396,18.396,18.396
USDMXN,20251022,120200,18.395,18.395,18.395,18.395
USDMXN,20251022,120300,18.395,18.395,18.395,18.395
USDMXN,20251022,120400,18.394,18.395,18.394,18.395
USDMXN,20251022,120500,18.395,18.395,18.395,18.395
USDMXN,20251022,120600,18.395,18.396,18.395,18.396
USDMXN,20251022,120700,18.396,18.396,18.396,18.396
USDMXN,20251022,120800,18.395,18.395,18.395,18.395
USDMXN,20251022,120900,18.395,18.395,18.395,18.395
USDMXN,20251022,121000,18.394,18.394,18.394,18.394
USDMXN,20251022,121100,18.395,18.395,18.395,18.395
USDMXN,20251022,121200,18.395,18.395,18.395,18.395
USDMXN,20251022,121300,18.395,18.395,18.395,18.395
USDMXN,20251022,121400,18.395,18.395,18.395,18.395
USDMXN,20251022,121500,18.395,18.395,18.394,18.394
USDMXN,20251022,121600,18.395,18.395,18.395,18.395
USDMXN,20251022,121700,18.394,18.394,18.393,18.394
USDMXN,20251022,121800,18.393,18.393,18.393,18.393
USDMXN,20251022,121900,18.392,18.394,18.392,18.393
USDMXN,20251022,122000,18.393,18.393,18.393,18.393
USDMXN,20251022,122100,18.392,18.392,18.391,18.391
USDMXN,20251022,122200,18.392,18.392,18.392,18.392
USDMXN,20251022,122300,18.393,18.393,18.390,18.392
USDMXN,20251022,122400,18.391,18.391,18.391,18.391
USDMXN,20251022,122500,18.391,18.391,18.391,18.391
USDMXN,20251022,122600,18.391,18.392,18.391,18.392
USDMXN,20251022,122700,18.392,18.394,18.392,18.394
USDMXN,20251022,122800,18.393,18.395,18.393,18.395
USDMXN,20251022,122900,18.394,18.394,18.393,18.393
USDMXN,20251022,123000,18.393,18.393,18.392,18.392
USDMXN,20251022,123100,18.392,18.392,18.392,18.392
USDMXN,20251022,123200,18.391,18.391,18.390,18.390
USDMXN,20251022,123300,18.390,18.390,18.390,18.390
USDMXN,20251022,123400,18.390,18.390,18.390,18.390
USDMXN,20251022,123500,18.390,18.390,18.390,18.390
USDMXN,20251022,123600,18.389,18.389,18.389,18.389
USDMXN,20251022,123700,18.390,18.390,18.390,18.390
USDMXN,20251022,123800,18.391,18.391,18.390,18.390
USDMXN,20251022,123900,18.390,18.390,18.388,18.388
USDMXN,20251022,124000,18.387,18.389,18.387,18.389
USDMXN,20251022,124100,18.388,18.388,18.388,18.388
USDMXN,20251022,124200,18.388,18.390,18.388,18.389
USDMXN,20251022,124300,18.388,18.388,18.387,18.388
USDMXN,20251022,124400,18.389,18.389,18.389,18.389
USDMXN,20251022,124500,18.389,18.389,18.388,18.388
USDMXN,20251022,124600,18.388,18.388,18.386,18.386
USDMXN,20251022,124700,18.386,18.386,18.386,18.386
USDMXN,20251022,124800,18.386,18.386,18.386,18.386
USDMXN,20251022,124900,18.386,18.386,18.386,18.386
USDMXN,20251022,125000,18.386,18.386,18.386,18.386
USDMXN,20251022,125100,18.387,18.387,18.387,18.387
USDMXN,20251022,125200,18.387,18.387,18.387,18.387
USDMXN,20251022,125300,18.388,18.393,18.388,18.393
USDMXN,20251022,125400,18.393,18.393,18.393,18.393
USDMXN,20251022,125500,18.394,18.397,18.394,18.397
USDMXN,20251022,125600,18.397,18.398,18.397,18.397
USDMXN,20251022,125700,18.396,18.396,18.396,18.396
USDMXN,20251022,125800,18.396,18.396,18.396,18.396
USDMXN,20251022,125900,18.396,18.396,18.396,18.396
USDMXN,20251022,130000,18.396,18.396,18.396,18.396
USDMXN,20251022,130100,18.396,18.396,18.396,18.396
USDMXN,20251022,130200,18.396,18.396,18.393,18.393
USDMXN,20251022,130300,18.394,18.397,18.394,18.397
USDMXN,20251022,130400,18.397,18.397,18.397,18.397
USDMXN,20251022,130500,18.396,18.400,18.396,18.400
USDMXN,20251022,130600,18.399,18.399,18.396,18.397
USDMXN,20251022,130700,18.398,18.398,18.398,18.398
USDMXN,20251022,130800,18.398,18.398,18.398,18.398
USDMXN,20251022,130900,18.398,18.398,18.397,18.398
USDMXN,20251022,131000,18.397,18.399,18.397,18.399
USDMXN,20251022,131100,18.400,18.400,18.400,18.400
USDMXN,20251022,131200,18.401,18.401,18.401,18.401
USDMXN,20251022,131300,18.400,18.401,18.399,18.400
USDMXN,20251022,131400,18.400,18.400,18.400,18.400
USDMXN,20251022,131500,18.400,18.400,18.398,18.398
USDMXN,20251022,131600,18.397,18.399,18.397,18.399
USDMXN,20251022,131700,18.400,18.400,18.398,18.398
USDMXN,20251022,131800,18.397,18.398,18.397,18.398
USDMXN,20251022,131900,18.399,18.399,18.398,18.398
USDMXN,20251022,132000,18.399,18.400,18.399,18.400
USDMXN,20251022,132100,18.399,18.399,18.397,18.397
USDMXN,20251022,132200,18.396,18.399,18.396,18.399
USDMXN,20251022,132300,18.398,18.399,18.397,18.397
USDMXN,20251022,132400,18.398,18.400,18.397,18.397
USDMXN,20251022,132500,18.396,18.397,18.396,18.397
USDMXN,20251022,132600,18.396,18.396,18.394,18.394
USDMXN,20251022,132700,18.395,18.397,18.393,18.397
USDMXN,20251022,132800,18.396,18.397,18.396,18.396
USDMXN,20251022,132900,18.395,18.395,18.390,18.390
USDMXN,20251022,133000,18.389,18.390,18.389,18.389
USDMXN,20251022,133100,18.390,18.390,18.389,18.390
USDMXN,20251022,133200,18.389,18.390,18.389,18.389
USDMXN,20251022,133300,18.390,18.390,18.390,18.390
USDMXN,20251022,133400,18.390,18.390,18.388,18.388
USDMXN,20251022,133500,18.389,18.390,18.388,18.390
USDMXN,20251022,133600,18.389,18.389,18.389,18.389
USDMXN,20251022,133700,18.388,18.393,18.387,18.393
USDMXN,20251022,133800,18.393,18.393,18.393,18.393
USDMXN,20251022,133900,18.394,18.394,18.394,18.394
USDMXN,20251022,134000,18.393,18.404,18.393,18.404
USDMXN,20251022,134100,18.405,18.405,18.403,18.403
USDMXN,20251022,134200,18.404,18.406,18.403,18.403
USDMXN,20251022,134300,18.403,18.405,18.403,18.405
USDMXN,20251022,134400,18.407,18.407,18.407,18.407
USDMXN,20251022,134500,18.407,18.407,18.404,18.404
USDMXN,20251022,134600,18.403,18.409,18.403,18.409
USDMXN,20251022,134700,18.410,18.410,18.410,18.410
USDMXN,20251022,134800,18.411,18.413,18.411,18.413
USDMXN,20251022,134900,18.412,18.412,18.412,18.412
USDMXN,20251022,135000,18.412,18.413,18.412,18.413
USDMXN,20251022,135100,18.413,18.415,18.413,18.414
USDMXN,20251022,135200,18.413,18.413,18.411,18.413
USDMXN,20251022,135300,18.414,18.414,18.414,18.414
USDMXN,20251022,135400,18.413,18.414,18.412,18.412
USDMXN,20251022,135500,18.411,18.411,18.409,18.409
USDMXN,20251022,135600,18.409,18.410,18.409,18.410
USDMXN,20251022,135700,18.410,18.410,18.410,18.410
USDMXN,20251022,135800,18.409,18.410,18.409,18.409
USDMXN,20251022,135900,18.410,18.410,18.405,18.405
USDMXN,20251022,140000,18.406,18.406,18.405,18.406
USDMXN,20251022,140100,18.405,18.406,18.399,18.402
USDMXN,20251022,140200,18.404,18.407,18.400,18.400
USDMXN,20251022,140300,18.399,18.403,18.399,18.401
USDMXN,20251022,140400,18.400,18.400,18.396,18.397
USDMXN,20251022,140500,18.396,18.396,18.393,18.396
USDMXN,20251022,140600,18.395,18.396,18.395,18.396
USDMXN,20251022,140700,18.397,18.400,18.397,18.399
USDMXN,20251022,140800,18.398,18.398,18.394,18.395
USDMXN,20251022,140900,18.395,18.396,18.395,18.396
USDMXN,20251022,141000,18.396,18.397,18.396,18.396
USDMXN,20251022,141100,18.395,18.395,18.392,18.392
USDMXN,20251022,141200,18.391,18.392,18.390,18.392
USDMXN,20251022,141300,18.391,18.394,18.390,18.393
USDMXN,20251022,141400,18.394,18.397,18.394,18.397
USDMXN,20251022,141500,18.396,18.396,18.396,18.396
USDMXN,20251022,141600,18.395,18.395,18.392,18.393
USDMXN,20251022,141700,18.393,18.394,18.393,18.394
USDMXN,20251022,141800,18.393,18.393,18.393,18.393
USDMXN,20251022,141900,18.391,18.391,18.386,18.386
USDMXN,20251022,142000,18.387,18.387,18.387,18.387
USDMXN,20251022,142100,18.387,18.393,18.387,18.390
USDMXN,20251022,142200,18.391,18.393,18.390,18.391
USDMXN,20251022,142300,18.392,18.393,18.392,18.393
USDMXN,20251022,142400,18.394,18.394,18.393,18.393
USDMXN,20251022,142500,18.394,18.396,18.393,18.395
USDMXN,20251022,142600,18.394,18.394,18.390,18.390
USDMXN,20251022,142700,18.389,18.390,18.387,18.387
USDMXN,20251022,142800,18.386,18.387,18.386,18.387
USDMXN,20251022,142900,18.386,18.387,18.386,18.386
USDMXN,20251022,143000,18.385,18.389,18.385,18.388
USDMXN,20251022,143100,18.387,18.389,18.386,18.389
USDMXN,20251022,143200,18.388,18.389,18.388,18.389
USDMXN,20251022,143300,18.388,18.390,18.386,18.390
USDMXN,20251022,143400,18.389,18.392,18.389,18.391
USDMXN,20251022,143500,18.392,18.393,18.391,18.393
USDMXN,20251022,143600,18.394,18.394,18.393,18.394
USDMXN,20251022,143700,18.395,18.400,18.395,18.400
USDMXN,20251022,143800,18.401,18.402,18.401,18.402
USDMXN,20251022,143900,18.401,18.401,18.396,18.399
USDMXN,20251022,144000,18.400,18.400,18.400,18.400
USDMXN,20251022,144100,18.400,18.406,18.400,18.406
USDMXN,20251022,144200,18.407,18.408,18.407,18.408
USDMXN,20251022,144300,18.409,18.411,18.405,18.405
USDMXN,20251022,144400,18.404,18.404,18.404,18.404
USDMXN,20251022,144500,18.403,18.403,18.398,18.399
USDMXN,20251022,144600,18.398,18.399,18.396,18.396
USDMXN,20251022,144700,18.397,18.398,18.396,18.396
USDMXN,20251022,144800,18.397,18.400,18.397,18.399
USDMXN,20251022,144900,18.398,18.399,18.396,18.397
USDMXN,20251022,145000,18.396,18.400,18.395,18.400
USDMXN,20251022,145100,18.403,18.403,18.401,18.402
USDMXN,20251022,145200,18.401,18.402,18.400,18.402
USDMXN,20251022,145300,18.403,18.407,18.403,18.407
USDMXN,20251022,145400,18.406,18.406,18.403,18.403
USDMXN,20251022,145500,18.404,18.404,18.402,18.402
USDMXN,20251022,145600,18.403,18.403,18.399,18.403
USDMXN,20251022,145700,18.402,18.403,18.402,18.402
USDMXN,20251022,145800,18.403,18.407,18.403,18.407
USDMXN,20251022,145900,18.407,18.407,18.407,18.407
USDMXN,20251022,150000,18.406,18.406,18.405,18.406
USDMXN,20251022,150100,18.405,18.405,18.402,18.403
USDMXN,20251022,150200,18.402,18.407,18.402,18.406
USDMXN,20251022,150300,18.405,18.411,18.405,18.409
USDMXN,20251022,150400,18.410,18.410,18.407,18.407
USDMXN,20251022,150500,18.406,18.407,18.406,18.407
USDMXN,20251022,150600,18.406,18.406,18.401,18.402
USDMXN,20251022,150700,18.401,18.403,18.401,18.403
USDMXN,20251022,150800,18.402,18.402,18.401,18.401
USDMXN,20251022,150900,18.402,18.402,18.398,18.398
USDMXN,20251022,151000,18.399,18.402,18.399,18.402
USDMXN,20251022,151100,18.403,18.409,18.403,18.409
USDMXN,20251022,151200,18.410,18.410,18.406,18.406
USDMXN,20251022,151300,18.406,18.406,18.405,18.405
USDMXN,20251022,151400,18.406,18.406,18.403,18.406
USDMXN,20251022,151500,18.405,18.405,18.403,18.403
USDMXN,20251022,151600,18.402,18.402,18.399,18.399
USDMXN,20251022,151700,18.398,18.398,18.397,18.397
USDMXN,20251022,151800,18.396,18.396,18.395,18.396
USDMXN,20251022,151900,18.397,18.397,18.395,18.395
USDMXN,20251022,152000,18.396,18.397,18.395,18.395
USDMXN,20251022,152100,18.394,18.395,18.392,18.392
USDMXN,20251022,152200,18.392,18.392,18.392,18.392
USDMXN,20251022,152300,18.393,18.398,18.393,18.398
USDMXN,20251022,152400,18.399,18.399,18.396,18.399
USDMXN,20251022,152500,18.400,18.400,18.399,18.399
USDMXN,20251022,152600,18.400,18.400,18.399,18.400
USDMXN,20251022,152700,18.399,18.399,18.399,18.399
USDMXN,20251022,152800,18.399,18.402,18.399,18.402
USDMXN,20251022,152900,18.401,18.403,18.400,18.402
USDMXN,20251022,153000,18.401,18.401,18.399,18.399
USDMXN,20251022,153100,18.400,18.404,18.399,18.404
USDMXN,20251022,153200,18.403,18.403,18.397,18.399
USDMXN,20251022,153300,18.400,18.403,18.399,18.403
USDMXN,20251022,153400,18.402,18.402,18.398,18.399
USDMXN,20251022,153500,18.400,18.400,18.398,18.399
USDMXN,20251022,153600,18.398,18.400,18.397,18.398
USDMXN,20251022,153700,18.397,18.398,18.396,18.397
USDMXN,20251022,153800,18.396,18.396,18.386,18.386
USDMXN,20251022,153900,18.385,18.385,18.382,18.382
USDMXN,20251022,154000,18.381,18.381,18.379,18.379
USDMXN,20251022,154100,18.380,18.381,18.379,18.380
USDMXN,20251022,154200,18.381,18.382,18.381,18.382
USDMXN,20251022,154300,18.383,18.383,18.382,18.382
USDMXN,20251022,154400,18.381,18.385,18.381,18.383
USDMXN,20251022,154500,18.382,18.383,18.379,18.382
USDMXN,20251022,154600,18.383,18.383,18.379,18.382
USDMXN,20251022,154700,18.383,18.383,18.379,18.379
USDMXN,20251022,154800,18.380,18.380,18.378,18.379
USDMXN,20251022,154900,18.380,18.383,18.379,18.381
USDMXN,20251022,155000,18.379,18.379,18.374,18.374
USDMXN,20251022,155100,18.375,18.378,18.373,18.376
USDMXN,20251022,155200,18.375,18.375,18.374,18.375
USDMXN,20251022,155300,18.376,18.376,18.375,18.376
USDMXN,20251022,155400,18.375,18.375,18.371,18.373
USDMXN,20251022,155500,18.372,18.373,18.372,18.373
USDMXN,20251022,155600,18.372,18.373,18.372,18.373
USDMXN,20251022,155700,18.372,18.372,18.369,18.370
USDMXN,20251022,155800,18.372,18.372,18.367,18.369
USDMXN,20251022,155900,18.370,18.370,18.368,18.368
USDMXN,20251022,160000,18.369,18.371,18.369,18.370
USDMXN,20251022,160100,18.369,18.369,18.367,18.367
USDMXN,20251022,160200,18.366,18.366,18.364,18.365
USDMXN,20251022,160300,18.366,18.373,18.366,18.373
USDMXN,20251022,160400,18.372,18.373,18.369,18.370
USDMXN,20251022,160500,18.369,18.369,18.368,18.369
USDMXN,20251022,160600,18.369,18.372,18.369,18.370
USDMXN,20251022,160700,18.371,18.372,18.371,18.372
USDMXN,20251022,160800,18.373,18.373,18.371,18.371
USDMXN,20251022,160900,18.370,18.370,18.369,18.370
USDMXN,20251022,161000,18.372,18.372,18.370,18.372
USDMXN,20251022,161100,18.373,18.374,18.373,18.373
USDMXN,20251022,161200,18.373,18.376,18.373,18.376
USDMXN,20251022,161300,18.375,18.376,18.373,18.375
USDMXN,20251022,161400,18.374,18.378,18.374,18.378
USDMXN,20251022,161500,18.377,18.378,18.374,18.374
USDMXN,20251022,161600,18.373,18.374,18.373,18.373
USDMXN,20251022,161700,18.373,18.373,18.372,18.372
USDMXN,20251022,161800,18.371,18.371,18.368,18.368
USDMXN,20251022,161900,18.367,18.367,18.366,18.366
USDMXN,20251022,162000,18.366,18.370,18.366,18.370
USDMXN,20251022,162100,18.369,18.372,18.369,18.371
USDMXN,20251022,162200,18.372,18.372,18.372,18.372
USDMXN,20251022,162300,18.371,18.371,18.369,18.369
USDMXN,20251022,162400,18.369,18.373,18.369,18.373
USDMXN,20251022,162500,18.372,18.374,18.372,18.374
USDMXN,20251022,162600,18.376,18.376,18.375,18.375
USDMXN,20251022,162700,18.374,18.383,18.374,18.383
USDMXN,20251022,162800,18.384,18.386,18.384,18.386
USDMXN,20251022,162900,18.385,18.386,18.383,18.383
USDMXN,20251022,163000,18.382,18.386,18.380,18.386
USDMXN,20251022,163100,18.385,18.390,18.385,18.390
USDMXN,20251022,163200,18.391,18.394,18.391,18.394
USDMXN,20251022,163300,18.393,18.393,18.390,18.390
USDMXN,20251022,163400,18.389,18.389,18.388,18.389
USDMXN,20251022,163500,18.390,18.393,18.389,18.393
USDMXN,20251022,163600,18.392,18.394,18.391,18.394
USDMXN,20251022,163700,18.393,18.393,18.390,18.390
USDMXN,20251022,163800,18.389,18.390,18.386,18.387
USDMXN,20251022,163900,18.388,18.389,18.386,18.388
USDMXN,20251022,164000,18.387,18.390,18.387,18.390
USDMXN,20251022,164100,18.391,18.397,18.391,18.397
USDMXN,20251022,164200,18.398,18.403,18.397,18.403
USDMXN,20251022,164300,18.404,18.404,18.400,18.401
USDMXN,20251022,164400,18.400,18.407,18.400,18.403
USDMXN,20251022,164500,18.402,18.406,18.402,18.404
USDMXN,20251022,164600,18.405,18.410,18.405,18.406
USDMXN,20251022,164700,18.407,18.414,18.407,18.414
USDMXN,20251022,164800,18.413,18.413,18.410,18.410
USDMXN,20251022,164900,18.411,18.412,18.407,18.407
USDMXN,20251022,165000,18.406,18.409,18.405,18.407
USDMXN,20251022,165100,18.406,18.413,18.406,18.413
USDMXN,20251022,165200,18.412,18.414,18.409,18.410
USDMXN,20251022,165300,18.411,18.417,18.411,18.415
USDMXN,20251022,165400,18.416,18.421,18.415,18.421
USDMXN,20251022,165500,18.422,18.424,18.419,18.423
USDMXN,20251022,165600,18.424,18.426,18.424,18.425
USDMXN,20251022,165700,18.426,18.426,18.420,18.423
USDMXN,20251022,165800,18.424,18.427,18.424,18.424
USDMXN,20251022,165900,18.425,18.425,18.413,18.413
USDMXN,20251022,170000,18.414,18.414,18.413,18.413
USDMXN,20251022,170100,18.412,18.412,18.408,18.409
USDMXN,20251022,170200,18.408,18.409,18.403,18.403
USDMXN,20251022,170300,18.404,18.405,18.403,18.404
USDMXN,20251022,170400,18.403,18.403,18.396,18.397
USDMXN,20251022,170500,18.396,18.396,18.393,18.395
USDMXN,20251022,170600,18.396,18.396,18.389,18.395
USDMXN,20251022,170700,18.394,18.397,18.394,18.396
USDMXN,20251022,170800,18.395,18.400,18.392,18.397
USDMXN,20251022,170900,18.398,18.398,18.394,18.396
USDMXN,20251022,171000,18.397,18.402,18.397,18.401
USDMXN,20251022,171100,18.402,18.408,18.402,18.408
USDMXN,20251022,171200,18.410,18.413,18.410,18.413
USDMXN,20251022,171300,18.414,18.418,18.413,18.418
USDMXN,20251022,171400,18.417,18.418,18.417,18.417
USDMXN,20251022,171500,18.418,18.418,18.417,18.417
USDMXN,20251022,171600,18.416,18.417,18.416,18.416
USDMXN,20251022,171700,18.415,18.415,18.413,18.413
USDMXN,20251022,171800,18.412,18.412,18.409,18.412
USDMXN,20251022,171900,18.413,18.417,18.413,18.417
USDMXN,20251022,172000,18.416,18.416,18.414,18.414
USDMXN,20251022,172100,18.415,18.415,18.414,18.415
USDMXN,20251022,172200,18.414,18.417,18.414,18.414
USDMXN,20251022,172300,18.415,18.423,18.415,18.423
USDMXN,20251022,172400,18.422,18.428,18.422,18.428
USDMXN,20251022,172500,18.429,18.429,18.427,18.427
USDMXN,20251022,172600,18.428,18.429,18.428,18.429
USDMXN,20251022,172700,18.430,18.430,18.426,18.427
USDMXN,20251022,172800,18.426,18.426,18.423,18.423
USDMXN,20251022,172900,18.422,18.422,18.418,18.419
USDMXN,20251022,173000,18.420,18.420,18.420,18.420
USDMXN,20251022,173100,18.419,18.430,18.419,18.428
USDMXN,20251022,173200,18.426,18.426,18.423,18.423
USDMXN,20251022,173300,18.422,18.422,18.417,18.417
USDMXN,20251022,173400,18.416,18.420,18.415,18.418
USDMXN,20251022,173500,18.417,18.417,18.411,18.413
USDMXN,20251022,173600,18.412,18.414,18.406,18.406
USDMXN,20251022,173700,18.407,18.409,18.404,18.405
USDMXN,20251022,173800,18.406,18.412,18.406,18.411
USDMXN,20251022,173900,18.412,18.413,18.409,18.410
USDMXN,20251022,174000,18.411,18.412,18.409,18.412
USDMXN,20251022,174100,18.411,18.411,18.406,18.406
USDMXN,20251022,174200,18.405,18.405,18.403,18.403
USDMXN,20251022,174300,18.403,18.403,18.402,18.403
USDMXN,20251022,174400,18.404,18.406,18.404,18.406
USDMXN,20251022,174500,18.406,18.406,18.406,18.406
USDMXN,20251022,174600,18.407,18.409,18.406,18.409
USDMXN,20251022,174700,18.408,18.410,18.408,18.409
USDMXN,20251022,174800,18.408,18.411,18.408,18.410
USDMXN,20251022,174900,18.409,18.411,18.409,18.410
USDMXN,20251022,175000,18.411,18.417,18.410,18.417
USDMXN,20251022,175100,18.418,18.423,18.418,18.420
USDMXN,20251022,175200,18.419,18.419,18.417,18.417
USDMXN,20251022,175300,18.416,18.419,18.416,18.418
USDMXN,20251022,175400,18.417,18.418,18.415,18.416
USDMXN,20251022,175500,18.417,18.417,18.414,18.414
USDMXN,20251022,175600,18.413,18.416,18.413,18.416
USDMXN,20251022,175700,18.415,18.415,18.410,18.411
USDMXN,20251022,175800,18.412,18.414,18.410,18.413
USDMXN,20251022,175900,18.413,18.417,18.413,18.417
USDMXN,20251022,180000,18.418,18.420,18.417,18.418
USDMXN,20251022,180100,18.419,18.420,18.417,18.418
USDMXN,20251022,180200,18.417,18.424,18.417,18.424
USDMXN,20251022,180300,18.425,18.431,18.425,18.431
USDMXN,20251022,180400,18.430,18.433,18.430,18.431
USDMXN,20251022,180500,18.430,18.430,18.429,18.430
USDMXN,20251022,180600,18.431,18.431,18.427,18.427
USDMXN,20251022,180700,18.428,18.428,18.421,18.423
USDMXN,20251022,180800,18.422,18.423,18.420,18.423
USDMXN,20251022,180900,18.423,18.423,18.423,18.423
USDMXN,20251022,181000,18.424,18.427,18.424,18.427
USDMXN,20251022,181100,18.426,18.426,18.424,18.425
USDMXN,20251022,181200,18.426,18.428,18.426,18.427
USDMXN,20251022,181300,18.426,18.428,18.426,18.427
USDMXN,20251022,181400,18.426,18.427,18.424,18.425
USDMXN,20251022,181500,18.426,18.426,18.424,18.424
USDMXN,20251022,181600,18.423,18.423,18.423,18.423
USDMXN,20251022,181700,18.423,18.423,18.420,18.421
USDMXN,20251022,181800,18.420,18.420,18.418,18.418
USDMXN,20251022,181900,18.419,18.423,18.419,18.420
USDMXN,20251022,182000,18.421,18.422,18.421,18.422
USDMXN,20251022,182100,18.423,18.427,18.423,18.427
USDMXN,20251022,182200,18.428,18.429,18.428,18.429
USDMXN,20251022,182300,18.431,18.432,18.429,18.430
USDMXN,20251022,182400,18.429,18.429,18.426,18.426
USDMXN,20251022,182500,18.427,18.427,18.424,18.426
USDMXN,20251022,182600,18.425,18.425,18.421,18.421
USDMXN,20251022,182700,18.420,18.420,18.419,18.420
USDMXN,20251022,182800,18.421,18.426,18.421,18.426
USDMXN,20251022,182900,18.426,18.427,18.426,18.426
USDMXN,20251022,183000,18.427,18.427,18.427,18.427
USDMXN,20251022,183100,18.426,18.451,18.426,18.443
USDMXN,20251022,183200,18.442,18.455,18.441,18.451
USDMXN,20251022,183300,18.452,18.457,18.450,18.453
USDMXN,20251022,183400,18.455,18.457,18.440,18.441
USDMXN,20251022,183500,18.440,18.442,18.430,18.430
USDMXN,20251022,183600,18.429,18.429,18.426,18.426
USDMXN,20251022,183700,18.425,18.434,18.425,18.430
USDMXN,20251022,183800,18.428,18.432,18.428,18.431
USDMXN,20251022,183900,18.430,18.432,18.429,18.431
USDMXN,20251022,184000,18.432,18.433,18.428,18.433
USDMXN,20251022,184100,18.432,18.436,18.430,18.435
USDMXN,20251022,184200,18.434,18.434,18.425,18.426
USDMXN,20251022,184300,18.427,18.434,18.427,18.432
USDMXN,20251022,184400,18.433,18.437,18.432,18.432
USDMXN,20251022,184500,18.433,18.436,18.432,18.435
USDMXN,20251022,184600,18.434,18.434,18.429,18.430
USDMXN,20251022,184700,18.431,18.434,18.431,18.433
USDMXN,20251022,184800,18.434,18.435,18.432,18.434
USDMXN,20251022,184900,18.433,18.436,18.432,18.436
USDMXN,20251022,185000,18.437,18.437,18.434,18.437
USDMXN,20251022,185100,18.438,18.440,18.436,18.436
USDMXN,20251022,185200,18.435,18.438,18.435,18.436
USDMXN,20251022,185300,18.435,18.435,18.428,18.429
USDMXN,20251022,185400,18.430,18.430,18.427,18.427
USDMXN,20251022,185500,18.426,18.429,18.425,18.429
USDMXN,20251022,185600,18.428,18.428,18.424,18.425
USDMXN,20251022,185700,18.426,18.427,18.425,18.427
USDMXN,20251022,185800,18.426,18.431,18.425,18.430
USDMXN,20251022,185900,18.429,18.436,18.429,18.436
USDMXN,20251022,190000,18.437,18.440,18.437,18.440
USDMXN,20251022,190100,18.441,18.442,18.441,18.442
USDMXN,20251022,190200,18.441,18.441,18.438,18.441
USDMXN,20251022,190300,18.440,18.444,18.440,18.444
USDMXN,20251022,190400,18.443,18.443,18.440,18.440
USDMXN,20251022,190500,18.441,18.444,18.441,18.444
USDMXN,20251022,190600,18.443,18.443,18.440,18.440
USDMXN,20251022,190700,18.441,18.441,18.439,18.441
USDMXN,20251022,190800,18.440,18.443,18.440,18.443
USDMXN,20251022,190900,18.442,18.442,18.440,18.441
USDMXN,20251022,191000,18.442,18.443,18.438,18.438
USDMXN,20251022,191100,18.439,18.441,18.438,18.441
USDMXN,20251022,191200,18.442,18.442,18.442,18.442
USDMXN,20251022,191300,18.443,18.443,18.442,18.443
USDMXN,20251022,191400,18.444,18.444,18.440,18.441
USDMXN,20251022,191500,18.442,18.444,18.440,18.444
USDMXN,20251022,191600,18.445,18.448,18.445,18.448
USDMXN,20251022,191700,18.447,18.449,18.444,18.444
USDMXN,20251022,191800,18.445,18.447,18.444,18.445
USDMXN,20251022,191900,18.444,18.448,18.444,18.448
USDMXN,20251022,192000,18.447,18.447,18.447,18.447
USDMXN,20251022,192100,18.448,18.450,18.448,18.450
USDMXN,20251022,192200,18.449,18.450,18.448,18.448
USDMXN,20251022,192300,18.449,18.450,18.449,18.449
USDMXN,20251022,192400,18.450,18.455,18.450,18.455
USDMXN,20251022,192500,18.456,18.461,18.456,18.459
USDMXN,20251022,192600,18.460,18.461,18.457,18.457
USDMXN,20251022,192700,18.456,18.457,18.456,18.456
USDMXN,20251022,192800,18.455,18.456,18.449,18.449
USDMXN,20251022,192900,18.448,18.452,18.448,18.452
USDMXN,20251022,193000,18.453,18.455,18.448,18.448
USDMXN,20251022,193100,18.449,18.453,18.448,18.453
USDMXN,20251022,193200,18.454,18.454,18.454,18.454
USDMXN,20251022,193300,18.454,18.454,18.451,18.451
USDMXN,20251022,193400,18.452,18.452,18.450,18.450
USDMXN,20251022,193500,18.449,18.450,18.447,18.449
USDMXN,20251022,193600,18.448,18.449,18.447,18.448
USDMXN,20251022,193700,18.447,18.447,18.446,18.447
USDMXN,20251022,193800,18.448,18.451,18.448,18.448
USDMXN,20251022,193900,18.447,18.450,18.446,18.450
USDMXN,20251022,194000,18.450,18.454,18.450,18.454
USDMXN,20251022,194100,18.455,18.455,18.454,18.454
USDMXN,20251022,194200,18.455,18.457,18.455,18.457
USDMXN,20251022,194300,18.458,18.462,18.458,18.458
USDMXN,20251022,194400,18.457,18.459,18.457,18.458
USDMXN,20251022,194500,18.459,18.461,18.456,18.456
USDMXN,20251022,194600,18.455,18.455,18.453,18.453
USDMXN,20251022,194700,18.454,18.454,18.452,18.454
USDMXN,20251022,194800,18.453,18.453,18.453,18.453
USDMXN,20251022,194900,18.453,18.453,18.448,18.450
USDMXN,20251022,195000,18.451,18.453,18.451,18.452
USDMXN,20251022,195100,18.451,18.454,18.451,18.454
USDMXN,20251022,195200,18.455,18.456,18.454,18.454
USDMXN,20251022,195300,18.455,18.456,18.455,18.455
USDMXN,20251022,195400,18.456,18.458,18.456,18.458
USDMXN,20251022,195500,18.459,18.463,18.459,18.463
USDMXN,20251022,195600,18.462,18.462,18.461,18.461
USDMXN,20251022,195700,18.461,18.465,18.461,18.465
USDMXN,20251022,195800,18.464,18.464,18.459,18.459
USDMXN,20251022,195900,18.460,18.460,18.458,18.458
USDMXN,20251022,200000,18.457,18.457,18.457,18.457
USDMXN,20251022,200100,18.456,18.456,18.450,18.450
USDMXN,20251022,200200,18.449,18.451,18.448,18.451
USDMXN,20251022,200300,18.450,18.450,18.450,18.450
USDMXN,20251022,200400,18.449,18.450,18.448,18.450
USDMXN,20251022,200500,18.451,18.451,18.450,18.451
USDMXN,20251022,200600,18.450,18.450,18.446,18.447
USDMXN,20251022,200700,18.446,18.446,18.444,18.446
USDMXN,20251022,200800,18.447,18.448,18.447,18.448
USDMXN,20251022,200900,18.449,18.451,18.448,18.449
USDMXN,20251022,201000,18.450,18.451,18.450,18.451
USDMXN,20251022,201100,18.452,18.455,18.452,18.453
USDMXN,20251022,201200,18.452,18.454,18.452,18.454
USDMXN,20251022,201300,18.453,18.454,18.452,18.453
USDMXN,20251022,201400,18.454,18.455,18.453,18.454
USDMXN,20251022,201500,18.455,18.457,18.454,18.456
USDMXN,20251022,201600,18.457,18.457,18.454,18.454
USDMXN,20251022,201700,18.455,18.458,18.455,18.458
USDMXN,20251022,201800,18.459,18.462,18.459,18.460
USDMXN,20251022,201900,18.461,18.462,18.461,18.461
USDMXN,20251022,202000,18.460,18.460,18.460,18.460
USDMXN,20251022,202100,18.459,18.459,18.453,18.453
USDMXN,20251022,202200,18.454,18.454,18.450,18.450
USDMXN,20251022,202300,18.451,18.451,18.450,18.450
USDMXN,20251022,202400,18.449,18.450,18.449,18.449
USDMXN,20251022,202500,18.448,18.448,18.447,18.447
USDMXN,20251022,202600,18.448,18.448,18.447,18.447
USDMXN,20251022,202700,18.448,18.450,18.447,18.450
USDMXN,20251022,202800,18.450,18.450,18.450,18.450
USDMXN,20251022,202900,18.451,18.453,18.450,18.452
USDMXN,20251022,203000,18.453,18.453,18.452,18.452
USDMXN,20251022,203100,18.451,18.452,18.450,18.451
USDMXN,20251022,203200,18.452,18.453,18.452,18.452
USDMXN,20251022,203300,18.453,18.454,18.452,18.452
USDMXN,20251022,203400,18.451,18.453,18.451,18.453
USDMXN,20251022,203500,18.453,18.453,18.452,18.453
USDMXN,20251022,203600,18.452,18.453,18.452,18.453
USDMXN,20251022,203700,18.452,18.453,18.450,18.450
USDMXN,20251022,203800,18.449,18.449,18.448,18.449
USDMXN,20251022,203900,18.450,18.450,18.449,18.450
USDMXN,20251022,204000,18.449,18.451,18.448,18.451
USDMXN,20251022,204100,18.452,18.455,18.451,18.455
USDMXN,20251022,204200,18.456,18.456,18.451,18.451
USDMXN,20251022,204300,18.450,18.450,18.449,18.449
USDMXN,20251022,204400,18.450,18.450,18.447,18.449
USDMXN,20251022,204500,18.450,18.451,18.450,18.451
USDMXN,20251022,204600,18.450,18.450,18.447,18.447
USDMXN,20251022,204700,18.446,18.446,18.443,18.443
USDMXN,20251022,204800,18.444,18.446,18.444,18.446
USDMXN,20251022,204900,18.446,18.446,18.446,18.446
USDMXN,20251022,205000,18.446,18.446,18.443,18.443
USDMXN,20251022,205100,18.444,18.446,18.443,18.446
USDMXN,20251022,205200,18.447,18.447,18.447,18.447
USDMXN,20251022,205300,18.446,18.447,18.446,18.447
USDMXN,20251022,205400,18.446,18.446,18.444,18.444
USDMXN,20251022,205500,18.444,18.444,18.444,18.444
USDMXN,20251022,205600,18.443,18.443,18.440,18.440
USDMXN,20251022,205700,18.440,18.440,18.438,18.438
USDMXN,20251022,205800,18.437,18.437,18.436,18.436
USDMXN,20251022,205900,18.437,18.439,18.437,18.438
USDMXN,20251022,210000,18.437,18.439,18.437,18.439
USDMXN,20251022,210100,18.438,18.439,18.437,18.439
USDMXN,20251022,210200,18.440,18.445,18.439,18.442
USDMXN,20251022,210300,18.443,18.445,18.440,18.443
USDMXN,20251022,210400,18.444,18.444,18.440,18.440
USDMXN,20251022,210500,18.441,18.441,18.440,18.441
USDMXN,20251022,210600,18.440,18.441,18.440,18.440
USDMXN,20251022,210700,18.439,18.439,18.438,18.439
USDMXN,20251022,210800,18.438,18.439,18.438,18.439
USDMXN,20251022,210900,18.438,18.438,18.437,18.438
USDMXN,20251022,211000,18.439,18.439,18.438,18.438
USDMXN,20251022,211100,18.439,18.439,18.438,18.438
USDMXN,20251022,211200,18.438,18.438,18.438,18.438
USDMXN,20251022,211300,18.437,18.440,18.437,18.438
USDMXN,20251022,211400,18.437,18.437,18.436,18.437
USDMXN,20251022,211500,18.436,18.436,18.434,18.436
USDMXN,20251022,211600,18.435,18.435,18.434,18.434
USDMXN,20251022,211700,18.434,18.435,18.434,18.435
USDMXN,20251022,211800,18.436,18.436,18.436,18.436
USDMXN,20251022,211900,18.436,18.436,18.436,18.436
USDMXN,20251022,212000,18.436,18.436,18.435,18.436
USDMXN,20251022,212100,18.437,18.437,18.436,18.437
USDMXN,20251022,212200,18.436,18.436,18.436,18.436
USDMXN,20251022,212300,18.437,18.438,18.437,18.437
USDMXN,20251022,212400,18.437,18.437,18.437,18.437
USDMXN,20251022,212500,18.436,18.436,18.436,18.436
USDMXN,20251022,212600,18.436,18.436,18.436,18.436
USDMXN,20251022,212700,18.435,18.435,18.435,18.435
USDMXN,20251022,212800,18.435,18.435,18.433,18.433
USDMXN,20251022,212900,18.434,18.434,18.433,18.433
USDMXN,20251022,213000,18.434,18.434,18.434,18.434
USDMXN,20251022,213100,18.433,18.434,18.433,18.434
USDMXN,20251022,213200,18.433,18.433,18.433,18.433
USDMXN,20251022,213300,18.433,18.433,18.432,18.432
USDMXN,20251022,213400,18.433,18.433,18.432,18.433
USDMXN,20251022,213500,18.432,18.433,18.432,18.433
USDMXN,20251022,213600,18.434,18.434,18.434,18.434
USDMXN,20251022,213700,18.434,18.434,18.433,18.433
USDMXN,20251022,213800,18.433,18.433,18.433,18.433
USDMXN,20251022,213900,18.432,18.433,18.432,18.433
USDMXN,20251022,214000,18.434,18.434,18.433,18.433
USDMXN,20251022,214100,18.433,18.434,18.433,18.433
USDMXN,20251022,214200,18.433,18.433,18.433,18.433
USDMXN,20251022,214300,18.433,18.433,18.433,18.433
USDMXN,20251022,214400,18.433,18.433,18.433,18.433
USDMXN,20251022,214500,18.434,18.435,18.434,18.435
USDMXN,20251022,214600,18.436,18.439,18.436,18.439
USDMXN,20251022,214700,18.440,18.441,18.440,18.440
USDMXN,20251022,214800,18.440,18.440,18.440,18.440
USDMXN,20251022,214900,18.441,18.442,18.439,18.439
USDMXN,20251022,215000,18.438,18.440,18.438,18.440
USDMXN,20251022,215100,18.439,18.440,18.439,18.440
USDMXN,20251022,215200,18.439,18.440,18.439,18.439
USDMXN,20251022,215300,18.440,18.441,18.440,18.441
USDMXN,20251022,215400,18.440,18.441,18.440,18.441
USDMXN,20251022,215500,18.440,18.440,18.440,18.440
USDMXN,20251022,215600,18.441,18.444,18.440,18.444
USDMXN,20251022,215700,18.442,18.442,18.440,18.440
USDMXN,20251022,215800,18.441,18.443,18.441,18.443
USDMXN,20251022,215900,18.444,18.444,18.443,18.443
USDMXN,20251022,220000,18.442,18.443,18.442,18.443
USDMXN,20251022,220100,18.443,18.443,18.442,18.442
USDMXN,20251022,220200,18.442,18.442,18.442,18.442
USDMXN,20251022,220300,18.443,18.443,18.443,18.443
USDMXN,20251022,220400,18.443,18.443,18.443,18.443
USDMXN,20251022,220500,18.443,18.443,18.443,18.443
USDMXN,20251022,220600,18.442,18.442,18.438,18.438
USDMXN,20251022,220700,18.436,18.437,18.435,18.437
USDMXN,20251022,220800,18.436,18.437,18.436,18.437
USDMXN,20251022,220900,18.437,18.437,18.435,18.435
USDMXN,20251022,221000,18.435,18.435,18.435,18.435
USDMXN,20251022,221100,18.434,18.434,18.434,18.434
USDMXN,20251022,221200,18.434,18.434,18.434,18.434
USDMXN,20251022,221300,18.434,18.434,18.434,18.434
USDMXN,20251022,221400,18.434,18.434,18.434,18.434
USDMXN,20251022,221500,18.434,18.434,18.434,18.434
USDMXN,20251022,221600,18.435,18.435,18.435,18.435
USDMXN,20251022,221700,18.436,18.436,18.436,18.436
USDMXN,20251022,221800,18.436,18.437,18.436,18.437
USDMXN,20251022,221900,18.438,18.438,18.438,18.438
USDMXN,20251022,222000,18.438,18.438,18.438,18.438
USDMXN,20251022,222100,18.438,18.438,18.438,18.438
USDMXN,20251022,222200,18.438,18.438,18.438,18.438
USDMXN,20251022,222300,18.438,18.438,18.438,18.438
USDMXN,20251022,222400,18.438,18.438,18.438,18.438
USDMXN,20251022,222500,18.438,18.438,18.437,18.437
USDMXN,20251022,222600,18.438,18.438,18.434,18.434
USDMXN,20251022,222700,18.434,18.434,18.434,18.434
USDMXN,20251022,222800,18.434,18.434,18.434,18.434
USDMXN,20251022,222900,18.434,18.434,18.434,18.434
USDMXN,20251022,223000,18.434,18.435,18.434,18.435
USDMXN,20251022,223100,18.436,18.437,18.436,18.436
USDMXN,20251022,223200,18.436,18.440,18.436,18.440
USDMXN,20251022,223300,18.440,18.440,18.440,18.440
USDMXN,20251022,223400,18.440,18.440,18.440,18.440
USDMXN,20251022,223500,18.440,18.441,18.440,18.441
USDMXN,20251022,223600,18.440,18.440,18.440,18.440
USDMXN,20251022,223700,18.440,18.440,18.440,18.440
USDMXN,20251022,223800,18.440,18.441,18.440,18.441
USDMXN,20251022,223900,18.441,18.441,18.440,18.440
USDMXN,20251022,224000,18.440,18.440,18.440,18.440
USDMXN,20251022,224100,18.441,18.441,18.440,18.440
USDMXN,20251022,224200,18.439,18.440,18.439,18.439
USDMXN,20251022,224300,18.440,18.440,18.435,18.435
USDMXN,20251022,224400,18.434,18.434,18.434,18.434
USDMXN,20251022,224500,18.434,18.434,18.434,18.434
USDMXN,20251022,224600,18.433,18.433,18.433,18.433
USDMXN,20251022,224700,18.433,18.434,18.433,18.433
USDMXN,20251022,224800,18.433,18.433,18.433,18.433
USDMXN,20251022,224900,18.434,18.434,18.434,18.434
USDMXN,20251022,225000,18.435,18.435,18.433,18.433
USDMXN,20251022,225100,18.432,18.432,18.430,18.430
USDMXN,20251022,225200,18.430,18.430,18.429,18.429
USDMXN,20251022,225300,18.429,18.429,18.429,18.429
USDMXN,20251022,225400,18.429,18.429,18.429,18.429
USDMXN,20251022,225500,18.430,18.430,18.429,18.429
USDMXN,20251022,225600,18.429,18.429,18.429,18.429
USDMXN,20251022,225700,18.428,18.428,18.427,18.427
USDMXN,20251022,225800,18.426,18.427,18.426,18.427
USDMXN,20251022,225900,18.427,18.427,18.426,18.426
USDMXN,20251022,230000,18.426,18.427,18.426,18.427
USDMXN,20251022,230100,18.429,18.429,18.429,18.429
USDMXN,20251022,230200,18.429,18.429,18.429,18.429
USDMXN,20251022,230300,18.429,18.429,18.429,18.429
USDMXN,20251022,230400,18.429,18.429,18.429,18.429
USDMXN,20251022,230500,18.429,18.429,18.429,18.429
USDMXN,20251022,230600,18.429,18.429,18.427,18.427
USDMXN,20251022,230700,18.427,18.427,18.427,18.427
USDMXN,20251022,230800,18.427,18.427,18.427,18.427
USDMXN,20251022,230900,18.427,18.427,18.427,18.427
USDMXN,20251022,231000,18.427,18.427,18.427,18.427
USDMXN,20251022,231100,18.427,18.427,18.427,18.427
USDMXN,20251022,231200,18.427,18.427,18.427,18.427
USDMXN,20251022,231300,18.427,18.427,18.427,18.427
USDMXN,20251022,231400,18.427,18.427,18.427,18.427
USDMXN,20251022,231500,18.427,18.427,18.427,18.427
USDMXN,20251022,231600,18.427,18.427,18.427,18.427
USDMXN,20251022,231700,18.427,18.427,18.427,18.427
USDMXN,20251022,231800,18.427,18.427,18.427,18.427
USDMXN,20251022,231900,18.427,18.427,18.427,18.427
USDMXN,20251022,232000,18.427,18.427,18.427,18.427
USDMXN,20251022,232100,18.427,18.427,18.427,18.427
USDMXN,20251022,232200,18.427,18.427,18.427,18.427
USDMXN,20251022,232300,18.427,18.427,18.427,18.427
USDMXN,20251022,232400,18.427,18.427,18.427,18.427
USDMXN,20251022,232500,18.427,18.427,18.427,18.427
USDMXN,20251022,232600,18.427,18.427,18.427,18.427
USDMXN,20251022,232700,18.427,18.427,18.427,18.427
USDMXN,20251022,232800,18.427,18.427,18.427,18.427
USDMXN,20251022,232900,18.427,18.427,18.427,18.427
USDMXN,20251022,233000,18.427,18.427,18.427,18.427
USDMXN,20251022,233100,18.427,18.427,18.427,18.427
USDMXN,20251022,233200,18.427,18.427,18.427,18.427
USDMXN,20251022,233300,18.427,18.427,18.427,18.427
USDMXN,20251022,233400,18.427,18.427,18.427,18.427
USDMXN,20251022,233500,18.427,18.438,18.427,18.438
USDMXN,20251022,233600,18.438,18.438,18.438,18.438
USDMXN,20251022,233700,18.439,18.439,18.439,18.439
USDMXN,20251022,233800,18.439,18.439,18.439,18.439
USDMXN,20251022,233900,18.439,18.439,18.437,18.437
USDMXN,20251022,234000,18.437,18.437,18.437,18.437
USDMXN,20251022,234100,18.438,18.438,18.438,18.438
USDMXN,20251022,234200,18.438,18.438,18.438,18.438
USDMXN,20251022,234300,18.438,18.438,18.438,18.438
USDMXN,20251022,234400,18.438,18.438,18.438,18.438
USDMXN,20251022,234500,18.438,18.438,18.438,18.438
USDMXN,20251022,234600,18.438,18.438,18.438,18.438
USDMXN,20251022,234700,18.438,18.438,18.438,18.438
USDMXN,20251022,234800,18.438,18.438,18.438,18.438
USDMXN,20251022,234900,18.438,18.438,18.437,18.437
USDMXN,20251022,235000,18.437,18.438,18.437,18.438
USDMXN,20251022,235100,18.437,18.437,18.432,18.432
USDMXN,20251022,235200,18.433,18.433,18.432,18.432
USDMXN,20251022,235300,18.432,18.432,18.432,18.432
USDMXN,20251022,235400,18.432,18.432,18.432,18.432
USDMXN,20251022,235500,18.433,18.433,18.433,18.433
USDMXN,20251022,235600,18.433,18.433,18.432,18.432
USDMXN,20251022,235700,18.432,18.432,18.432,18.432
USDMXN,20251022,235800,18.432,18.432,18.432,18.432
USDMXN,20251022,235900,18.432,18.432,18.431,18.431
USDMXN,20251023,000000,18.431,18.431,18.431,18.431
USDTRY,20251022,000100,41.9688,41.9688,41.9686,41.9686
USDTRY,20251022,000200,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,000300,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,000400,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,000500,41.9684,41.9684,41.9665,41.9669
USDTRY,20251022,000600,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,000700,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,000800,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,000900,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,001000,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,001100,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,001200,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,001300,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,001400,41.9690,41.9690,41.9690,41.9690
USDTRY,20251022,001500,41.9689,41.9689,41.9689,41.9689
USDTRY,20251022,001600,41.9689,41.9691,41.9689,41.9691
USDTRY,20251022,001700,41.9691,41.9691,41.9691,41.9691
USDTRY,20251022,001800,41.9691,41.9691,41.9691,41.9691
USDTRY,20251022,001900,41.9692,41.9692,41.9685,41.9685
USDTRY,20251022,002000,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,002100,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,002200,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,002300,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,002400,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,002500,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,002600,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,002700,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,002800,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,002900,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,003000,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,003100,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,003200,41.9665,41.9693,41.9665,41.9693
USDTRY,20251022,003300,41.9693,41.9693,41.9693,41.9693
USDTRY,20251022,003400,41.9693,41.9693,41.9693,41.9693
USDTRY,20251022,003500,41.9693,41.9693,41.9693,41.9693
USDTRY,20251022,003600,41.9693,41.9693,41.9693,41.9693
USDTRY,20251022,003700,41.9693,41.9693,41.9693,41.9693
USDTRY,20251022,003800,41.9693,41.9693,41.9693,41.9693
USDTRY,20251022,003900,41.9693,41.9693,41.9693,41.9693
USDTRY,20251022,004000,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,004100,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,004200,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,004300,41.9665,41.9665,41.9662,41.9662
USDTRY,20251022,004400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,004500,41.9688,41.9688,41.9688,41.9688
USDTRY,20251022,004600,41.9688,41.9688,41.9662,41.9662
USDTRY,20251022,004700,41.9662,41.9665,41.9662,41.9665
USDTRY,20251022,004800,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,004900,41.9689,41.9689,41.9689,41.9689
USDTRY,20251022,005000,41.9689,41.9689,41.9689,41.9689
USDTRY,20251022,005100,41.9689,41.9689,41.9665,41.9665
USDTRY,20251022,005200,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,005300,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,005400,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,005500,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,005600,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,005700,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,005800,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,005900,41.9688,41.9688,41.9688,41.9688
USDTRY,20251022,010000,41.9688,41.9688,41.9688,41.9688
USDTRY,20251022,010100,41.9670,41.9686,41.9670,41.9686
USDTRY,20251022,010200,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,010300,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,010400,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,010500,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,010600,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,010700,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,010800,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,010900,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011000,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011100,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011200,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011300,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011400,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011500,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011600,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011700,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011800,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,011900,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,012000,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,012100,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,012200,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,012300,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,012400,41.9675,41.9752,41.9675,41.9752
USDTRY,20251022,012500,41.9752,41.9752,41.9752,41.9752
USDTRY,20251022,012600,41.9750,41.9750,41.9748,41.9748
USDTRY,20251022,012700,41.9746,41.9746,41.9741,41.9741
USDTRY,20251022,012800,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,012900,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,013000,41.9744,41.9786,41.9744,41.9786
USDTRY,20251022,013100,41.9751,41.9751,41.9739,41.9739
USDTRY,20251022,013200,41.9738,41.9762,41.9732,41.9732
USDTRY,20251022,013300,41.9730,41.9731,41.9730,41.9731
USDTRY,20251022,013400,41.9746,41.9748,41.9732,41.9732
USDTRY,20251022,013500,41.9733,41.9749,41.9729,41.9749
USDTRY,20251022,013600,41.9745,41.9745,41.9734,41.9739
USDTRY,20251022,013700,41.9737,41.9737,41.9721,41.9721
USDTRY,20251022,013800,41.9718,41.9738,41.9718,41.9736
USDTRY,20251022,013900,41.9738,41.9742,41.9738,41.9742
USDTRY,20251022,014000,41.9720,41.9732,41.9712,41.9712
USDTRY,20251022,014100,41.9718,41.9730,41.9675,41.9675
USDTRY,20251022,014200,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,014300,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,014400,41.9668,41.9677,41.9668,41.9676
USDTRY,20251022,014500,41.9675,41.9675,41.9671,41.9671
USDTRY,20251022,014600,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,014700,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,014800,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,014900,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,015000,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,015100,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,015200,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,015300,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,015400,41.9668,41.9668,41.9665,41.9665
USDTRY,20251022,015500,41.9665,41.9665,41.9665,41.9665
USDTRY,20251022,015600,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,015700,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,015800,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,015900,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020000,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020100,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020200,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020300,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020400,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020500,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020600,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020700,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020800,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,020900,41.9668,41.9668,41.9664,41.9664
USDTRY,20251022,021000,41.9664,41.9664,41.9664,41.9664
USDTRY,20251022,021100,41.9664,41.9664,41.9664,41.9664
USDTRY,20251022,021200,41.9664,41.9664,41.9664,41.9664
USDTRY,20251022,021300,41.9664,41.9664,41.9664,41.9664
USDTRY,20251022,021400,41.9664,41.9664,41.9664,41.9664
USDTRY,20251022,021500,41.9664,41.9664,41.9664,41.9664
USDTRY,20251022,021600,41.9664,41.9664,41.9664,41.9664
USDTRY,20251022,021700,41.9664,41.9664,41.9664,41.9664
USDTRY,20251022,021800,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,021900,41.9662,41.9673,41.9662,41.9673
USDTRY,20251022,022000,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,022100,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,022200,41.9673,41.9673,41.9663,41.9663
USDTRY,20251022,022300,41.9663,41.9663,41.9663,41.9663
USDTRY,20251022,022400,41.9663,41.9663,41.9663,41.9663
USDTRY,20251022,022500,41.9663,41.9663,41.9663,41.9663
USDTRY,20251022,022600,41.9663,41.9663,41.9663,41.9663
USDTRY,20251022,022700,41.9663,41.9663,41.9663,41.9663
USDTRY,20251022,022800,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,022900,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023000,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023100,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023200,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023300,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023400,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023500,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023600,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023700,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023800,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,023900,41.9657,41.9675,41.9657,41.9674
USDTRY,20251022,024000,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,024100,41.9672,41.9680,41.9672,41.9680
USDTRY,20251022,024200,41.9673,41.9673,41.9657,41.9657
USDTRY,20251022,024300,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,024400,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,024500,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,024600,41.9673,41.9674,41.9673,41.9674
USDTRY,20251022,024700,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,024800,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,024900,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,025000,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,025100,41.9677,41.9677,41.9657,41.9657
USDTRY,20251022,025200,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,025300,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,025400,41.9657,41.9662,41.9657,41.9662
USDTRY,20251022,025500,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,025600,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,025700,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,025800,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,025900,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,030000,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,030100,41.9672,41.9672,41.9667,41.9667
USDTRY,20251022,030200,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,030300,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,030400,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,030500,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,030600,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,030700,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,030800,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,030900,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,031000,41.9667,41.9670,41.9667,41.9670
USDTRY,20251022,031100,41.9663,41.9663,41.9662,41.9662
USDTRY,20251022,031200,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,031300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,031400,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,031500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,031600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,031700,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,031800,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,031900,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,032000,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,032100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,032200,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,032300,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,032400,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,032500,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,032600,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,032700,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,032800,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,032900,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,033000,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,033100,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,033200,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,033300,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,033400,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,033500,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,033600,41.9672,41.9678,41.9672,41.9678
USDTRY,20251022,033700,41.9678,41.9678,41.9669,41.9669
USDTRY,20251022,033800,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,033900,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,034000,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,034100,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,034200,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,034300,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,034400,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,034500,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,034600,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,034700,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,034800,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,034900,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035000,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035100,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035200,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035300,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035400,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035500,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035600,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035700,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035800,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,035900,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,040000,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,040100,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,040200,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,040300,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,040400,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,040500,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,040600,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,040700,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,040800,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,040900,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,041000,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,041100,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,041200,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,041300,41.9678,41.9678,41.9667,41.9667
USDTRY,20251022,041400,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,041500,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,041600,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,041700,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,041800,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,041900,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,042000,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,042100,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,042200,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,042300,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,042400,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,042500,41.9677,41.9677,41.9674,41.9674
USDTRY,20251022,042600,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,042700,41.9676,41.9677,41.9676,41.9677
USDTRY,20251022,042800,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,042900,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,043000,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,043100,41.9677,41.9677,41.9676,41.9676
USDTRY,20251022,043200,41.9676,41.9676,41.9663,41.9663
USDTRY,20251022,043300,41.9663,41.9663,41.9663,41.9663
USDTRY,20251022,043400,41.9663,41.9663,41.9663,41.9663
USDTRY,20251022,043500,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,043600,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,043700,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,043800,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,043900,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044000,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044100,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044200,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044300,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044400,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044500,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044600,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044700,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044800,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,044900,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,045000,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,045100,41.9676,41.9678,41.9676,41.9678
USDTRY,20251022,045200,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,045300,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,045400,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,045500,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,045600,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,045700,41.9671,41.9681,41.9671,41.9675
USDTRY,20251022,045800,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,045900,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050000,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050100,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050200,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050300,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050400,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050500,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050600,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050700,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050800,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,050900,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,051000,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,051100,41.9669,41.9669,41.9662,41.9662
USDTRY,20251022,051200,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,051300,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,051400,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,051500,41.9662,41.9662,41.9662,41.9662
USDTRY,20251022,051600,41.9679,41.9679,41.9670,41.9670
USDTRY,20251022,051700,41.9672,41.9672,41.9669,41.9670
USDTRY,20251022,051800,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,051900,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,052000,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,052100,41.9671,41.9680,41.9671,41.9680
USDTRY,20251022,052200,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,052300,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,052400,41.9677,41.9677,41.9675,41.9675
USDTRY,20251022,052500,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,052600,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,052700,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,052800,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,052900,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,053000,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,053100,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,053200,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,053300,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,053400,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,053500,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,053600,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,053700,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,053800,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,053900,41.9671,41.9675,41.9671,41.9675
USDTRY,20251022,054000,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,054100,41.9675,41.9689,41.9666,41.9689
USDTRY,20251022,054200,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,054300,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,054400,41.9674,41.9678,41.9674,41.9678
USDTRY,20251022,054500,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,054600,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,054700,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,054800,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,054900,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,055000,41.9678,41.9679,41.9676,41.9676
USDTRY,20251022,055100,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,055200,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,055300,41.9674,41.9683,41.9673,41.9683
USDTRY,20251022,055400,41.9682,41.9683,41.9682,41.9683
USDTRY,20251022,055500,41.9683,41.9683,41.9674,41.9674
USDTRY,20251022,055600,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,055700,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,055800,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,055900,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,060000,41.9683,41.9683,41.9682,41.9682
USDTRY,20251022,060100,41.9688,41.9690,41.9688,41.9690
USDTRY,20251022,060200,41.9690,41.9690,41.9679,41.9679
USDTRY,20251022,060300,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,060400,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,060500,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,060600,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,060700,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,060800,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,060900,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,061000,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,061100,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,061200,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,061300,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,061400,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,061500,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,061600,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,061700,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,061800,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,061900,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,062000,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,062100,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,062200,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,062300,41.9684,41.9684,41.9680,41.9680
USDTRY,20251022,062400,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,062500,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,062600,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,062700,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,062800,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,062900,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,063000,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,063100,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,063200,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,063300,41.9681,41.9681,41.9680,41.9680
USDTRY,20251022,063400,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,063500,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,063600,41.9680,41.9680,41.9678,41.9678
USDTRY,20251022,063700,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,063800,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,063900,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,064000,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,064100,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,064200,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,064300,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,064400,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,064500,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,064600,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,064700,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,064800,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,064900,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,065000,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,065100,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,065200,41.9680,41.9681,41.9680,41.9681
USDTRY,20251022,065300,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,065400,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,065500,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,065600,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,065700,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,065800,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,065900,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,070000,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,070100,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,070200,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,070300,41.9681,41.9687,41.9681,41.9681
USDTRY,20251022,070400,41.9680,41.9684,41.9680,41.9684
USDTRY,20251022,070500,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,070600,41.9685,41.9685,41.9680,41.9680
USDTRY,20251022,070700,41.9681,41.9686,41.9681,41.9686
USDTRY,20251022,070800,41.9686,41.9686,41.9685,41.9685
USDTRY,20251022,070900,41.9687,41.9687,41.9685,41.9685
USDTRY,20251022,071000,41.9684,41.9687,41.9684,41.9687
USDTRY,20251022,071100,41.9686,41.9691,41.9686,41.9689
USDTRY,20251022,071200,41.9688,41.9689,41.9686,41.9687
USDTRY,20251022,071300,41.9687,41.9687,41.9687,41.9687
USDTRY,20251022,071400,41.9687,41.9695,41.9687,41.9690
USDTRY,20251022,071500,41.9690,41.9692,41.9690,41.9692
USDTRY,20251022,071600,41.9692,41.9692,41.9692,41.9692
USDTRY,20251022,071700,41.9692,41.9692,41.9692,41.9692
USDTRY,20251022,071800,41.9692,41.9692,41.9692,41.9692
USDTRY,20251022,071900,41.9692,41.9692,41.9692,41.9692
USDTRY,20251022,072000,41.9692,41.9692,41.9692,41.9692
USDTRY,20251022,072100,41.9688,41.9688,41.9688,41.9688
USDTRY,20251022,072200,41.9685,41.9685,41.9680,41.9680
USDTRY,20251022,072300,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,072400,41.9684,41.9685,41.9675,41.9685
USDTRY,20251022,072500,41.9686,41.9687,41.9686,41.9687
USDTRY,20251022,072600,41.9687,41.9687,41.9687,41.9687
USDTRY,20251022,072700,41.9687,41.9687,41.9687,41.9687
USDTRY,20251022,072800,41.9687,41.9687,41.9687,41.9687
USDTRY,20251022,072900,41.9690,41.9690,41.9690,41.9690
USDTRY,20251022,073000,41.9681,41.9685,41.9681,41.9685
USDTRY,20251022,073100,41.9684,41.9685,41.9684,41.9684
USDTRY,20251022,073200,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,073300,41.9684,41.9684,41.9684,41.9684
USDTRY,20251022,073400,41.9684,41.9687,41.9684,41.9687
USDTRY,20251022,073500,41.9687,41.9687,41.9687,41.9687
USDTRY,20251022,073600,41.9687,41.9687,41.9687,41.9687
USDTRY,20251022,073700,41.9680,41.9680,41.9677,41.9677
USDTRY,20251022,073800,41.9680,41.9680,41.9678,41.9678
USDTRY,20251022,073900,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,074000,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,074100,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,074200,41.9690,41.9690,41.9688,41.9688
USDTRY,20251022,074300,41.9690,41.9690,41.9690,41.9690
USDTRY,20251022,074400,41.9690,41.9690,41.9678,41.9678
USDTRY,20251022,074500,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,074600,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,074700,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,074800,41.9690,41.9690,41.9690,41.9690
USDTRY,20251022,074900,41.9690,41.9690,41.9690,41.9690
USDTRY,20251022,075000,41.9690,41.9690,41.9690,41.9690
USDTRY,20251022,075100,41.9690,41.9690,41.9683,41.9683
USDTRY,20251022,075200,41.9699,41.9726,41.9699,41.9726
USDTRY,20251022,075300,41.9725,41.9725,41.9723,41.9723
USDTRY,20251022,075400,41.9722,41.9732,41.9719,41.9732
USDTRY,20251022,075500,41.9733,41.9733,41.9733,41.9733
USDTRY,20251022,075600,41.9738,41.9738,41.9736,41.9736
USDTRY,20251022,075700,41.9737,41.9737,41.9735,41.9737
USDTRY,20251022,075800,41.9736,41.9736,41.9735,41.9735
USDTRY,20251022,075900,41.9735,41.9737,41.9735,41.9737
USDTRY,20251022,080000,41.9738,41.9742,41.9736,41.9742
USDTRY,20251022,080100,41.9745,41.9745,41.9707,41.9724
USDTRY,20251022,080200,41.9732,41.9732,41.9728,41.9728
USDTRY,20251022,080300,41.9726,41.9730,41.9726,41.9730
USDTRY,20251022,080400,41.9730,41.9730,41.9730,41.9730
USDTRY,20251022,080500,41.9730,41.9730,41.9730,41.9730
USDTRY,20251022,080600,41.9730,41.9730,41.9730,41.9730
USDTRY,20251022,080700,41.9730,41.9739,41.9730,41.9739
USDTRY,20251022,080800,41.9741,41.9743,41.9736,41.9736
USDTRY,20251022,080900,41.9735,41.9735,41.9735,41.9735
USDTRY,20251022,081000,41.9735,41.9735,41.9735,41.9735
USDTRY,20251022,081100,41.9735,41.9735,41.9734,41.9734
USDTRY,20251022,081200,41.9734,41.9734,41.9734,41.9734
USDTRY,20251022,081300,41.9734,41.9734,41.9734,41.9734
USDTRY,20251022,081400,41.9735,41.9735,41.9735,41.9735
USDTRY,20251022,081500,41.9735,41.9735,41.9735,41.9735
USDTRY,20251022,081600,41.9735,41.9735,41.9732,41.9732
USDTRY,20251022,081700,41.9732,41.9732,41.9732,41.9732
USDTRY,20251022,081800,41.9732,41.9732,41.9731,41.9731
USDTRY,20251022,081900,41.9734,41.9734,41.9732,41.9732
USDTRY,20251022,082000,41.9732,41.9732,41.9732,41.9732
USDTRY,20251022,082100,41.9733,41.9733,41.9731,41.9731
USDTRY,20251022,082200,41.9731,41.9731,41.9731,41.9731
USDTRY,20251022,082300,41.9722,41.9722,41.9706,41.9708
USDTRY,20251022,082400,41.9713,41.9725,41.9713,41.9725
USDTRY,20251022,082500,41.9735,41.9735,41.9735,41.9735
USDTRY,20251022,082600,41.9734,41.9734,41.9734,41.9734
USDTRY,20251022,082700,41.9734,41.9735,41.9734,41.9735
USDTRY,20251022,082800,41.9735,41.9735,41.9735,41.9735
USDTRY,20251022,082900,41.9735,41.9735,41.9735,41.9735
USDTRY,20251022,083000,41.9735,41.9735,41.9733,41.9734
USDTRY,20251022,083100,41.9735,41.9735,41.9724,41.9727
USDTRY,20251022,083200,41.9727,41.9727,41.9727,41.9727
USDTRY,20251022,083300,41.9738,41.9738,41.9736,41.9736
USDTRY,20251022,083400,41.9736,41.9736,41.9736,41.9736
USDTRY,20251022,083500,41.9738,41.9738,41.9738,41.9738
USDTRY,20251022,083600,41.9738,41.9741,41.9738,41.9741
USDTRY,20251022,083700,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,083800,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,083900,41.9739,41.9739,41.9739,41.9739
USDTRY,20251022,084000,41.9738,41.9739,41.9738,41.9739
USDTRY,20251022,084100,41.9739,41.9739,41.9739,41.9739
USDTRY,20251022,084200,41.9732,41.9738,41.9732,41.9738
USDTRY,20251022,084300,41.9736,41.9736,41.9736,41.9736
USDTRY,20251022,084400,41.9736,41.9736,41.9736,41.9736
USDTRY,20251022,084500,41.9736,41.9736,41.9736,41.9736
USDTRY,20251022,084600,41.9736,41.9736,41.9732,41.9732
USDTRY,20251022,084700,41.9732,41.9732,41.9732,41.9732
USDTRY,20251022,084800,41.9733,41.9733,41.9733,41.9733
USDTRY,20251022,084900,41.9731,41.9734,41.9706,41.9734
USDTRY,20251022,085000,41.9735,41.9735,41.9734,41.9734
USDTRY,20251022,085100,41.9737,41.9737,41.9737,41.9737
USDTRY,20251022,085200,41.9736,41.9737,41.9736,41.9737
USDTRY,20251022,085300,41.9737,41.9740,41.9737,41.9740
USDTRY,20251022,085400,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,085500,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,085600,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,085700,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,085800,41.9741,41.9741,41.9739,41.9740
USDTRY,20251022,085900,41.9743,41.9743,41.9741,41.9741
USDTRY,20251022,090000,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,090100,41.9747,41.9747,41.9744,41.9744
USDTRY,20251022,090200,41.9743,41.9743,41.9742,41.9742
USDTRY,20251022,090300,41.9742,41.9742,41.9742,41.9742
USDTRY,20251022,090400,41.9742,41.9742,41.9742,41.9742
USDTRY,20251022,090500,41.9744,41.9744,41.9743,41.9743
USDTRY,20251022,090600,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,090700,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,090800,41.9743,41.9743,41.9738,41.9738
USDTRY,20251022,090900,41.9739,41.9745,41.9739,41.9745
USDTRY,20251022,091000,41.9744,41.9744,41.9743,41.9744
USDTRY,20251022,091100,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,091200,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,091300,41.9743,41.9744,41.9743,41.9744
USDTRY,20251022,091400,41.9742,41.9742,41.9742,41.9742
USDTRY,20251022,091500,41.9742,41.9742,41.9742,41.9742
USDTRY,20251022,091600,41.9742,41.9742,41.9742,41.9742
USDTRY,20251022,091700,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,091800,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,091900,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,092000,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,092100,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,092200,41.9744,41.9745,41.9744,41.9745
USDTRY,20251022,092300,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,092400,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,092500,41.9745,41.9746,41.9745,41.9746
USDTRY,20251022,092600,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,092700,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,092800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,092900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,093000,41.9750,41.9750,41.9745,41.9745
USDTRY,20251022,093100,41.9745,41.9746,41.9745,41.9746
USDTRY,20251022,093200,41.9750,41.9750,41.9748,41.9748
USDTRY,20251022,093300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,093400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,093500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,093600,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,093700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,093800,41.9749,41.9751,41.9749,41.9751
USDTRY,20251022,093900,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,094000,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,094100,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,094200,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,094300,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,094400,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,094500,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,094600,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,094700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,094800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,094900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,095000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,095100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,095200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,095300,41.9748,41.9748,41.9744,41.9745
USDTRY,20251022,095400,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,095500,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,095600,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,095700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,095800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,095900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,100000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,100100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,100200,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,100300,41.9749,41.9749,41.9748,41.9748
USDTRY,20251022,100400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,100500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,100600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,100700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,100800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,100900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,101000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,101100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,101200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,101300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,101400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,101500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,101600,41.9749,41.9749,41.9748,41.9748
USDTRY,20251022,101700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,101800,41.9748,41.9749,41.9748,41.9749
USDTRY,20251022,101900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,102000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,102100,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,102200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,102300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,102400,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,102500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,102600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,102700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,102800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,102900,41.9748,41.9748,41.9746,41.9747
USDTRY,20251022,103000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,103100,41.9748,41.9749,41.9748,41.9749
USDTRY,20251022,103200,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,103300,41.9750,41.9750,41.9749,41.9749
USDTRY,20251022,103400,41.9750,41.9751,41.9748,41.9748
USDTRY,20251022,103500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,103600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,103700,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,103800,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,103900,41.9749,41.9753,41.9749,41.9753
USDTRY,20251022,104000,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104100,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104200,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104300,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104400,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104500,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104600,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104700,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104800,41.9753,41.9753,41.9753,41.9753
USDTRY,20251022,104900,41.9750,41.9750,41.9748,41.9748
USDTRY,20251022,105000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,105900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,110000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,110100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,110200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,110300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,110400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,110500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,110600,41.9750,41.9750,41.9749,41.9749
USDTRY,20251022,110700,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,110800,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,110900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,111000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,111100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,111200,41.9748,41.9750,41.9748,41.9749
USDTRY,20251022,111300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,111400,41.9747,41.9749,41.9747,41.9749
USDTRY,20251022,111500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,111600,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,111700,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,111800,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,111900,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,112000,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,112100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,112200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,112300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,112400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,112500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,112600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,112700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,112800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,112900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,113000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,113100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,113200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,113300,41.9748,41.9750,41.9748,41.9750
USDTRY,20251022,113400,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,113500,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,113600,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,113700,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,113800,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,113900,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,114000,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,114100,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,114200,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,114300,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,114400,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,114500,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,114600,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,114700,41.9748,41.9748,41.9747,41.9747
USDTRY,20251022,114800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,114900,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,115000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,115100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,115200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,115300,41.9748,41.9748,41.9745,41.9745
USDTRY,20251022,115400,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,115500,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,115600,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,115700,41.9745,41.9747,41.9745,41.9747
USDTRY,20251022,115800,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,115900,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,120000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,120100,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,120200,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,120300,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,120400,41.9746,41.9748,41.9746,41.9748
USDTRY,20251022,120500,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,120600,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,120700,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,120800,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,120900,41.9745,41.9746,41.9745,41.9746
USDTRY,20251022,121000,41.9744,41.9747,41.9742,41.9747
USDTRY,20251022,121100,41.9746,41.9749,41.9746,41.9749
USDTRY,20251022,121200,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,121300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,121400,41.9749,41.9750,41.9749,41.9749
USDTRY,20251022,121500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,121600,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,121700,41.9749,41.9750,41.9749,41.9750
USDTRY,20251022,121800,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,121900,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,122000,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,122100,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,122200,41.9748,41.9748,41.9747,41.9747
USDTRY,20251022,122300,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,122400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,122500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,122600,41.9748,41.9748,41.9747,41.9747
USDTRY,20251022,122700,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,122800,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,122900,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123100,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123200,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123300,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123400,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123500,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123600,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123700,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123800,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,123900,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,124000,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,124100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,124200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,124300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,124400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,124500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,124600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,124700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,124800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,124900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,125000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,125100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,125200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,125300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,125400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,125500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,125600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,125700,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,125800,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,125900,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,130000,41.9750,41.9750,41.9747,41.9748
USDTRY,20251022,130100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,130200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,130300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,130400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,130500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,130600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,130700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,130800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,130900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,131900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,132900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,133000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,133100,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,133200,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,133300,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,133400,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,133500,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,133600,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,133700,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,133800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,133900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,134000,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,134100,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,134200,41.9749,41.9750,41.9749,41.9750
USDTRY,20251022,134300,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,134400,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,134500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,134600,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,134700,41.9749,41.9750,41.9749,41.9749
USDTRY,20251022,134800,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,134900,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,135000,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,135100,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,135200,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,135300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,135400,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,135500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,135600,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,135700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,135800,41.9748,41.9751,41.9748,41.9750
USDTRY,20251022,135900,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,140000,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,140100,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,140200,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,140300,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,140400,41.9750,41.9751,41.9750,41.9750
USDTRY,20251022,140500,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,140600,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,140700,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,140800,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,140900,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,141000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,141100,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,141200,41.9751,41.9751,41.9749,41.9749
USDTRY,20251022,141300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,141400,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,141500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,141600,41.9749,41.9749,41.9748,41.9748
USDTRY,20251022,141700,41.9747,41.9751,41.9747,41.9751
USDTRY,20251022,141800,41.9754,41.9754,41.9751,41.9751
USDTRY,20251022,141900,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,142000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,142100,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,142200,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,142300,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,142400,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,142500,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,142600,41.9746,41.9747,41.9746,41.9747
USDTRY,20251022,142700,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,142800,41.9748,41.9749,41.9748,41.9749
USDTRY,20251022,142900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,143000,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,143100,41.9749,41.9749,41.9744,41.9747
USDTRY,20251022,143200,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,143300,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,143400,41.9746,41.9751,41.9746,41.9751
USDTRY,20251022,143500,41.9750,41.9751,41.9750,41.9751
USDTRY,20251022,143600,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,143700,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,143800,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,143900,41.9747,41.9747,41.9745,41.9746
USDTRY,20251022,144000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,144100,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,144200,41.9747,41.9749,41.9747,41.9749
USDTRY,20251022,144300,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,144400,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,144500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,144600,41.9750,41.9750,41.9748,41.9748
USDTRY,20251022,144700,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,144800,41.9749,41.9750,41.9749,41.9750
USDTRY,20251022,144900,41.9749,41.9750,41.9749,41.9750
USDTRY,20251022,145000,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,145100,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,145200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,145300,41.9748,41.9748,41.9747,41.9748
USDTRY,20251022,145400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,145500,41.9752,41.9752,41.9751,41.9751
USDTRY,20251022,145600,41.9751,41.9752,41.9751,41.9751
USDTRY,20251022,145700,41.9747,41.9752,41.9747,41.9752
USDTRY,20251022,145800,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,145900,41.9749,41.9749,41.9747,41.9747
USDTRY,20251022,150000,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,150100,41.9751,41.9751,41.9750,41.9750
USDTRY,20251022,150200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,150300,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,150400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,150500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,150600,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,150700,41.9747,41.9749,41.9747,41.9749
USDTRY,20251022,150800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,150900,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,151000,41.9748,41.9748,41.9747,41.9747
USDTRY,20251022,151100,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,151200,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,151300,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,151400,41.9749,41.9751,41.9748,41.9751
USDTRY,20251022,151500,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,151600,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,151700,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,151800,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,151900,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,152000,41.9749,41.9750,41.9749,41.9749
USDTRY,20251022,152100,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,152200,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,152300,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,152400,41.9749,41.9749,41.9748,41.9749
USDTRY,20251022,152500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,152600,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,152700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,152800,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,152900,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,153000,41.9749,41.9750,41.9749,41.9750
USDTRY,20251022,153100,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,153200,41.9748,41.9749,41.9748,41.9749
USDTRY,20251022,153300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,153400,41.9749,41.9749,41.9748,41.9748
USDTRY,20251022,153500,41.9748,41.9750,41.9748,41.9750
USDTRY,20251022,153600,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,153700,41.9749,41.9749,41.9748,41.9748
USDTRY,20251022,153800,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,153900,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,154000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,154100,41.9747,41.9748,41.9747,41.9748
USDTRY,20251022,154200,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,154300,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,154400,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,154500,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,154600,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,154700,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,154800,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,154900,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,155000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,155100,41.9747,41.9747,41.9744,41.9744
USDTRY,20251022,155200,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,155300,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,155400,41.9744,41.9745,41.9744,41.9744
USDTRY,20251022,155500,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,155600,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,155700,41.9742,41.9742,41.9742,41.9742
USDTRY,20251022,155800,41.9742,41.9742,41.9742,41.9742
USDTRY,20251022,155900,41.9742,41.9748,41.9742,41.9747
USDTRY,20251022,160000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,160100,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,160200,41.9748,41.9748,41.9746,41.9748
USDTRY,20251022,160300,41.9747,41.9747,41.9744,41.9745
USDTRY,20251022,160400,41.9743,41.9744,41.9743,41.9743
USDTRY,20251022,160500,41.9742,41.9744,41.9742,41.9744
USDTRY,20251022,160600,41.9742,41.9743,41.9742,41.9743
USDTRY,20251022,160700,41.9742,41.9744,41.9739,41.9744
USDTRY,20251022,160800,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,160900,41.9746,41.9746,41.9744,41.9744
USDTRY,20251022,161000,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,161100,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,161200,41.9743,41.9744,41.9743,41.9744
USDTRY,20251022,161300,41.9745,41.9745,41.9744,41.9744
USDTRY,20251022,161400,41.9743,41.9744,41.9743,41.9744
USDTRY,20251022,161500,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,161600,41.9743,41.9744,41.9743,41.9744
USDTRY,20251022,161700,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,161800,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,161900,41.9743,41.9744,41.9743,41.9743
USDTRY,20251022,162000,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,162100,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,162200,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,162300,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,162400,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,162500,41.9744,41.9746,41.9744,41.9744
USDTRY,20251022,162600,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,162700,41.9744,41.9745,41.9744,41.9745
USDTRY,20251022,162800,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,162900,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,163000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,163100,41.9747,41.9747,41.9746,41.9746
USDTRY,20251022,163200,41.9743,41.9743,41.9716,41.9720
USDTRY,20251022,163300,41.9721,41.9752,41.9721,41.9751
USDTRY,20251022,163400,41.9750,41.9750,41.9750,41.9750
USDTRY,20251022,163500,41.9744,41.9744,41.9707,41.9712
USDTRY,20251022,163600,41.9714,41.9714,41.9707,41.9707
USDTRY,20251022,163700,41.9708,41.9722,41.9707,41.9722
USDTRY,20251022,163800,41.9725,41.9730,41.9725,41.9729
USDTRY,20251022,163900,41.9730,41.9731,41.9730,41.9730
USDTRY,20251022,164000,41.9730,41.9731,41.9729,41.9729
USDTRY,20251022,164100,41.9730,41.9733,41.9729,41.9729
USDTRY,20251022,164200,41.9730,41.9739,41.9730,41.9739
USDTRY,20251022,164300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,164400,41.9749,41.9749,41.9747,41.9749
USDTRY,20251022,164500,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,164600,41.9747,41.9747,41.9741,41.9742
USDTRY,20251022,164700,41.9733,41.9739,41.9729,41.9739
USDTRY,20251022,164800,41.9740,41.9740,41.9737,41.9737
USDTRY,20251022,164900,41.9740,41.9747,41.9740,41.9747
USDTRY,20251022,165000,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,165100,41.9748,41.9748,41.9741,41.9741
USDTRY,20251022,165200,41.9739,41.9749,41.9739,41.9749
USDTRY,20251022,165300,41.9749,41.9749,41.9749,41.9749
USDTRY,20251022,165400,41.9751,41.9751,41.9751,41.9751
USDTRY,20251022,165500,41.9752,41.9752,41.9752,41.9752
USDTRY,20251022,165600,41.9751,41.9751,41.9750,41.9750
USDTRY,20251022,165700,41.9750,41.9750,41.9749,41.9749
USDTRY,20251022,165800,41.9751,41.9751,41.9749,41.9749
USDTRY,20251022,165900,41.9750,41.9750,41.9744,41.9746
USDTRY,20251022,170000,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,170100,41.9747,41.9749,41.9747,41.9749
USDTRY,20251022,170200,41.9750,41.9752,41.9750,41.9752
USDTRY,20251022,170300,41.9749,41.9749,41.9748,41.9748
USDTRY,20251022,170400,41.9748,41.9749,41.9748,41.9748
USDTRY,20251022,170500,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,170600,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,170700,41.9748,41.9748,41.9748,41.9748
USDTRY,20251022,170800,41.9747,41.9747,41.9745,41.9746
USDTRY,20251022,170900,41.9747,41.9747,41.9746,41.9746
USDTRY,20251022,171000,41.9746,41.9746,41.9744,41.9744
USDTRY,20251022,171100,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,171200,41.9745,41.9747,41.9745,41.9747
USDTRY,20251022,171300,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,171400,41.9751,41.9751,41.9749,41.9749
USDTRY,20251022,171500,41.9747,41.9747,41.9747,41.9747
USDTRY,20251022,171600,41.9747,41.9747,41.9744,41.9744
USDTRY,20251022,171700,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,171800,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,171900,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,172000,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,172100,41.9746,41.9746,41.9743,41.9743
USDTRY,20251022,172200,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,172300,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,172400,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,172500,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,172600,41.9744,41.9744,41.9743,41.9743
USDTRY,20251022,172700,41.9744,41.9746,41.9744,41.9746
USDTRY,20251022,172800,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,172900,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,173000,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,173100,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,173200,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,173300,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,173400,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,173500,41.9746,41.9746,41.9738,41.9739
USDTRY,20251022,173600,41.9739,41.9739,41.9739,41.9739
USDTRY,20251022,173700,41.9739,41.9739,41.9739,41.9739
USDTRY,20251022,173800,41.9739,41.9739,41.9739,41.9739
USDTRY,20251022,173900,41.9739,41.9739,41.9739,41.9739
USDTRY,20251022,174000,41.9739,41.9739,41.9739,41.9739
USDTRY,20251022,174100,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,174200,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,174300,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,174400,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,174500,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,174600,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,174700,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,174800,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,174900,41.9743,41.9744,41.9743,41.9744
USDTRY,20251022,175000,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,175100,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,175200,41.9743,41.9746,41.9743,41.9746
USDTRY,20251022,175300,41.9746,41.9746,41.9746,41.9746
USDTRY,20251022,175400,41.9742,41.9742,41.9740,41.9740
USDTRY,20251022,175500,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,175600,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,175700,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,175800,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,175900,41.9740,41.9740,41.9740,41.9740
USDTRY,20251022,180000,41.9748,41.9748,41.9742,41.9742
USDTRY,20251022,180100,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,180200,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,180300,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,180400,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,180500,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,180600,41.9741,41.9744,41.9740,41.9740
USDTRY,20251022,180700,41.9745,41.9745,41.9745,41.9745
USDTRY,20251022,180800,41.9748,41.9748,41.9745,41.9745
USDTRY,20251022,180900,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181000,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181100,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181200,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181300,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181400,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181500,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181600,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181700,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181800,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,181900,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,182000,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,182100,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,182200,41.9743,41.9743,41.9741,41.9741
USDTRY,20251022,182300,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,182400,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,182500,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,182600,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,182700,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,182800,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,182900,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,183000,41.9741,41.9741,41.9741,41.9741
USDTRY,20251022,183100,41.9745,41.9745,41.9744,41.9744
USDTRY,20251022,183200,41.9744,41.9744,41.9744,41.9744
USDTRY,20251022,183300,41.9744,41.9745,41.9741,41.9745
USDTRY,20251022,183400,41.9745,41.9745,41.9743,41.9743
USDTRY,20251022,183500,41.9744,41.9744,41.9742,41.9743
USDTRY,20251022,183600,41.9743,41.9743,41.9743,41.9743
USDTRY,20251022,183700,41.9729,41.9729,41.9685,41.9685
USDTRY,20251022,183800,41.9680,41.9680,41.9675,41.9676
USDTRY,20251022,183900,41.9674,41.9674,41.9667,41.9668
USDTRY,20251022,184000,41.9665,41.9667,41.9665,41.9667
USDTRY,20251022,184100,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,184200,41.9680,41.9682,41.9678,41.9682
USDTRY,20251022,184300,41.9685,41.9686,41.9682,41.9682
USDTRY,20251022,184400,41.9683,41.9688,41.9683,41.9688
USDTRY,20251022,184500,41.9687,41.9687,41.9687,41.9687
USDTRY,20251022,184600,41.9687,41.9687,41.9681,41.9683
USDTRY,20251022,184700,41.9682,41.9682,41.9675,41.9676
USDTRY,20251022,184800,41.9675,41.9675,41.9668,41.9668
USDTRY,20251022,184900,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,185000,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,185100,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,185200,41.9669,41.9669,41.9669,41.9669
USDTRY,20251022,185300,41.9669,41.9669,41.9668,41.9668
USDTRY,20251022,185400,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,185500,41.9668,41.9668,41.9668,41.9668
USDTRY,20251022,185600,41.9669,41.9679,41.9669,41.9679
USDTRY,20251022,185700,41.9681,41.9681,41.9681,41.9681
USDTRY,20251022,185800,41.9681,41.9683,41.9681,41.9683
USDTRY,20251022,185900,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,190000,41.9684,41.9685,41.9684,41.9685
USDTRY,20251022,190100,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,190200,41.9685,41.9685,41.9662,41.9662
USDTRY,20251022,190300,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,190400,41.9670,41.9670,41.9670,41.9670
USDTRY,20251022,190500,41.9670,41.9670,41.9670,41.9670
USDTRY,20251022,190600,41.9670,41.9670,41.9670,41.9670
USDTRY,20251022,190700,41.9670,41.9670,41.9670,41.9670
USDTRY,20251022,190800,41.9670,41.9670,41.9670,41.9670
USDTRY,20251022,190900,41.9670,41.9670,41.9670,41.9670
USDTRY,20251022,191000,41.9670,41.9670,41.9670,41.9670
USDTRY,20251022,191100,41.9670,41.9683,41.9670,41.9677
USDTRY,20251022,191200,41.9678,41.9680,41.9678,41.9680
USDTRY,20251022,191300,41.9680,41.9680,41.9675,41.9675
USDTRY,20251022,191400,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,191500,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,191600,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,191700,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,191800,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,191900,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,192000,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,192100,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,192200,41.9676,41.9681,41.9676,41.9679
USDTRY,20251022,192300,41.9682,41.9682,41.9682,41.9682
USDTRY,20251022,192400,41.9682,41.9682,41.9682,41.9682
USDTRY,20251022,192500,41.9682,41.9682,41.9682,41.9682
USDTRY,20251022,192600,41.9682,41.9682,41.9682,41.9682
USDTRY,20251022,192700,41.9682,41.9682,41.9682,41.9682
USDTRY,20251022,192800,41.9682,41.9682,41.9682,41.9682
USDTRY,20251022,192900,41.9682,41.9682,41.9682,41.9682
USDTRY,20251022,193000,41.9682,41.9682,41.9682,41.9682
USDTRY,20251022,193100,41.9682,41.9685,41.9681,41.9685
USDTRY,20251022,193200,41.9684,41.9686,41.9681,41.9685
USDTRY,20251022,193300,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,193400,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,193500,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,193600,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,193700,41.9685,41.9685,41.9685,41.9685
USDTRY,20251022,193800,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,193900,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194000,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194100,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194200,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194300,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194400,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194500,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194600,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194700,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194800,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,194900,41.9678,41.9678,41.9672,41.9672
USDTRY,20251022,195000,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,195100,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,195200,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,195300,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,195400,41.9683,41.9683,41.9679,41.9679
USDTRY,20251022,195500,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,195600,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,195700,41.9679,41.9679,41.9675,41.9675
USDTRY,20251022,195800,41.9677,41.9677,41.9673,41.9673
USDTRY,20251022,195900,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,200000,41.9672,41.9672,41.9672,41.9672
USDTRY,20251022,200100,41.9676,41.9680,41.9676,41.9677
USDTRY,20251022,200200,41.9678,41.9678,41.9669,41.9670
USDTRY,20251022,200300,41.9672,41.9673,41.9672,41.9673
USDTRY,20251022,200400,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,200500,41.9675,41.9679,41.9675,41.9679
USDTRY,20251022,200600,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,200700,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,200800,41.9700,41.9700,41.9700,41.9700
USDTRY,20251022,200900,41.9700,41.9700,41.9700,41.9700
USDTRY,20251022,201000,41.9700,41.9700,41.9700,41.9700
USDTRY,20251022,201100,41.9700,41.9700,41.9700,41.9700
USDTRY,20251022,201200,41.9700,41.9700,41.9700,41.9700
USDTRY,20251022,201300,41.9700,41.9700,41.9700,41.9700
USDTRY,20251022,201400,41.9700,41.9700,41.9671,41.9671
USDTRY,20251022,201500,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,201600,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,201700,41.9676,41.9678,41.9676,41.9678
USDTRY,20251022,201800,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,201900,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,202000,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,202100,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,202200,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,202300,41.9680,41.9680,41.9676,41.9676
USDTRY,20251022,202400,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,202500,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,202600,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,202700,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,202800,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,202900,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,203000,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,203100,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,203200,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,203300,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,203400,41.9675,41.9681,41.9675,41.9681
USDTRY,20251022,203500,41.9681,41.9681,41.9680,41.9680
USDTRY,20251022,203600,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,203700,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,203800,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,203900,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,204000,41.9675,41.9679,41.9675,41.9679
USDTRY,20251022,204100,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,204200,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,204300,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,204400,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,204500,41.9669,41.9678,41.9669,41.9678
USDTRY,20251022,204600,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,204700,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,204800,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,204900,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,205000,41.9677,41.9677,41.9677,41.9677
USDTRY,20251022,205100,41.9677,41.9678,41.9677,41.9678
USDTRY,20251022,205200,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,205300,41.9678,41.9678,41.9678,41.9678
USDTRY,20251022,205400,41.9678,41.9678,41.9676,41.9676
USDTRY,20251022,205500,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,205600,41.9676,41.9676,41.9676,41.9676
USDTRY,20251022,205700,41.9681,41.9681,41.9680,41.9680
USDTRY,20251022,205800,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,205900,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,210000,41.9680,41.9680,41.9680,41.9680
USDTRY,20251022,210100,41.9670,41.9675,41.9670,41.9673
USDTRY,20251022,210200,41.9672,41.9673,41.9672,41.9673
USDTRY,20251022,210300,41.9670,41.9670,41.9669,41.9669
USDTRY,20251022,210400,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,210500,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,210600,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,210700,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,210800,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,210900,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211000,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211100,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211200,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211300,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211400,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211500,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211600,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211700,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211800,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,211900,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,212000,41.9667,41.9667,41.9667,41.9667
USDTRY,20251022,212100,41.9667,41.9671,41.9667,41.9671
USDTRY,20251022,212200,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,212300,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,212400,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,212500,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,212600,41.9671,41.9680,41.9671,41.9680
USDTRY,20251022,212700,41.9677,41.9678,41.9675,41.9675
USDTRY,20251022,212800,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,212900,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,213000,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,213100,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,213200,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,213300,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,213400,41.9674,41.9674,41.9674,41.9674
USDTRY,20251022,213500,41.9674,41.9674,41.9671,41.9671
USDTRY,20251022,213600,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,213700,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,213800,41.9683,41.9683,41.9683,41.9683
USDTRY,20251022,213900,41.9668,41.9671,41.9668,41.9671
USDTRY,20251022,214000,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214100,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214200,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214300,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214400,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214500,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214600,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214700,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214800,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,214900,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215000,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215100,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215200,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215300,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215400,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215500,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215600,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215700,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215800,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,215900,41.9671,41.9671,41.9671,41.9671
USDTRY,20251022,220000,41.9649,41.9676,41.9649,41.9676
USDTRY,20251022,220100,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,220200,41.9675,41.9675,41.9675,41.9675
USDTRY,20251022,220300,41.9675,41.9675,41.9673,41.9673
USDTRY,20251022,220400,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,220500,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,220600,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,220700,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,220800,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,220900,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,221000,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,221100,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,221200,41.9673,41.9679,41.9673,41.9679
USDTRY,20251022,221300,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,221400,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,221500,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,221600,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,221700,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,221800,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,221900,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,222000,41.9679,41.9679,41.9679,41.9679
USDTRY,20251022,222100,41.9679,41.9679,41.9671,41.9671
USDTRY,20251022,222200,41.9673,41.9676,41.9660,41.9660
USDTRY,20251022,222300,41.9653,41.9653,41.9653,41.9653
USDTRY,20251022,222400,41.9653,41.9653,41.9653,41.9653
USDTRY,20251022,222500,41.9653,41.9653,41.9653,41.9653
USDTRY,20251022,222600,41.9653,41.9653,41.9653,41.9653
USDTRY,20251022,222700,41.9660,41.9660,41.9660,41.9660
USDTRY,20251022,222800,41.9660,41.9660,41.9660,41.9660
USDTRY,20251022,222900,41.9658,41.9658,41.9657,41.9657
USDTRY,20251022,223000,41.9657,41.9658,41.9657,41.9658
USDTRY,20251022,223100,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,223200,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,223300,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,223400,41.9658,41.9668,41.9658,41.9668
USDTRY,20251022,223500,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,223600,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,223700,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,223800,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,223900,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,224000,41.9658,41.9658,41.9658,41.9658
USDTRY,20251022,224100,41.9662,41.9662,41.9656,41.9657
USDTRY,20251022,224200,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,224300,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,224400,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,224500,41.9657,41.9657,41.9657,41.9657
USDTRY,20251022,224600,41.9661,41.9661,41.9661,41.9661
USDTRY,20251022,224700,41.9661,41.9661,41.9654,41.9654
USDTRY,20251022,224800,41.9654,41.9654,41.9654,41.9654
USDTRY,20251022,224900,41.9654,41.9654,41.9654,41.9654
USDTRY,20251022,225000,41.9654,41.9654,41.9654,41.9654
USDTRY,20251022,225100,41.9654,41.9654,41.9654,41.9654
USDTRY,20251022,225200,41.9654,41.9654,41.9654,41.9654
USDTRY,20251022,225300,41.9654,41.9654,41.9654,41.9654
USDTRY,20251022,225400,41.9654,41.9654,41.9654,41.9654
USDTRY,20251022,225500,41.9654,41.9738,41.9654,41.9738
USDTRY,20251022,225600,41.9738,41.9738,41.9738,41.9738
USDTRY,20251022,225700,41.9740,41.9740,41.9738,41.9738
USDTRY,20251022,225800,41.9767,41.9767,41.9767,41.9767
USDTRY,20251022,225900,41.9767,41.9767,41.9767,41.9767
USDTRY,20251022,230000,41.9767,41.9767,41.9536,41.9536
USDTRY,20251022,230100,41.9536,41.9536,41.9536,41.9536
USDTRY,20251022,230200,41.9536,41.9536,41.9536,41.9536
USDTRY,20251022,230300,41.9536,41.9536,41.9536,41.9536
USDTRY,20251022,230400,41.9536,41.9536,41.9536,41.9536
USDTRY,20251022,230500,41.9536,41.9536,41.9536,41.9536
USDTRY,20251022,230600,41.8595,41.8601,41.8595,41.8601
USDTRY,20251022,230700,41.8601,41.8601,41.8601,41.8601
USDTRY,20251022,230800,41.9191,41.9191,41.9046,41.9064
USDTRY,20251022,230900,41.9070,41.9075,41.8729,41.8729
USDTRY,20251022,231000,41.8388,41.8388,41.8388,41.8388
USDTRY,20251022,231100,41.8388,41.9794,41.8283,41.9794
USDTRY,20251022,231200,41.9769,41.9769,41.9731,41.9731
USDTRY,20251022,231300,41.9697,41.9697,41.9697,41.9697
USDTRY,20251022,231400,41.9697,41.9697,41.9697,41.9697
USDTRY,20251022,231500,41.9697,41.9697,41.9697,41.9697
USDTRY,20251022,231600,41.9697,41.9697,41.9697,41.9697
USDTRY,20251022,231700,41.9697,41.9697,41.9697,41.9697
USDTRY,20251022,231800,41.9697,41.9697,41.9697,41.9697
USDTRY,20251022,231900,41.9697,41.9697,41.9697,41.9697
USDTRY,20251022,232000,41.9697,41.9697,41.9673,41.9673
USDTRY,20251022,232100,41.9673,41.9673,41.9673,41.9673
USDTRY,20251022,232200,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,232300,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,232400,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,232500,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,232600,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,232700,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,232800,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,232900,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,233000,41.9728,41.9728,41.9728,41.9728
USDTRY,20251022,233100,41.9728,41.9732,41.9728,41.9731
USDTRY,20251022,233200,41.9729,41.9729,41.9729,41.9729
USDTRY,20251022,233300,41.9729,41.9729,41.9729,41.9729
USDTRY,20251022,233400,41.9729,41.9729,41.9729,41.9729
USDTRY,20251022,233500,41.9729,41.9729,41.9729,41.9729
USDTRY,20251022,233600,41.9697,41.9713,41.9697,41.9713
USDTRY,20251022,233700,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,233800,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,233900,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234000,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234100,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234200,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234300,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234400,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234500,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234600,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234700,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234800,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,234900,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,235000,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,235100,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,235200,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,235300,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,235400,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,235500,41.9713,41.9713,41.9713,41.9713
USDTRY,20251022,235600,41.9716,41.9716,41.9716,41.9716
USDTRY,20251022,235700,41.9716,41.9716,41.9716,41.9716
USDTRY,20251022,235800,41.9716,41.9716,41.9716,41.9716
USDTRY,20251022,235900,41.9716,41.9716,41.9716,41.9716
USDTRY,20251023,000000,41.9716,41.9716,41.9716,41.9716
EURHKD,20251022,000100,9.0175,9.0175,9.0155,9.0160
EURHKD,20251022,000200,9.0161,9.0161,9.0153,9.0154
EURHKD,20251022,000300,9.0155,9.0159,9.0155,9.0159
EURHKD,20251022,000400,9.0158,9.0158,9.0153,9.0153
EURHKD,20251022,000500,9.0152,9.0152,9.0150,9.0150
EURHKD,20251022,000600,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,000700,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,000800,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,000900,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,001000,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,001100,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,001200,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,001300,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,001400,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,001500,9.0143,9.0143,9.0143,9.0143
EURHKD,20251022,001600,9.0143,9.0143,9.0143,9.0143
EURHKD,20251022,001700,9.0143,9.0143,9.0143,9.0143
EURHKD,20251022,001800,9.0143,9.0143,9.0143,9.0143
EURHKD,20251022,001900,9.0143,9.0146,9.0143,9.0146
EURHKD,20251022,002000,9.0146,9.0146,9.0146,9.0146
EURHKD,20251022,002100,9.0146,9.0146,9.0146,9.0146
EURHKD,20251022,002200,9.0146,9.0146,9.0146,9.0146
EURHKD,20251022,002300,9.0144,9.0144,9.0144,9.0144
EURHKD,20251022,002400,9.0144,9.0144,9.0144,9.0144
EURHKD,20251022,002500,9.0144,9.0144,9.0144,9.0144
EURHKD,20251022,002600,9.0144,9.0145,9.0144,9.0145
EURHKD,20251022,002700,9.0147,9.0148,9.0147,9.0147
EURHKD,20251022,002800,9.0147,9.0147,9.0147,9.0147
EURHKD,20251022,002900,9.0147,9.0147,9.0147,9.0147
EURHKD,20251022,003000,9.0152,9.0152,9.0152,9.0152
EURHKD,20251022,003100,9.0151,9.0151,9.0151,9.0151
EURHKD,20251022,003200,9.0155,9.0155,9.0155,9.0155
EURHKD,20251022,003300,9.0155,9.0155,9.0153,9.0154
EURHKD,20251022,003400,9.0154,9.0154,9.0154,9.0154
EURHKD,20251022,003500,9.0155,9.0155,9.0155,9.0155
EURHKD,20251022,003600,9.0155,9.0155,9.0154,9.0154
EURHKD,20251022,003700,9.0153,9.0153,9.0152,9.0152
EURHKD,20251022,003800,9.0152,9.0154,9.0152,9.0154
EURHKD,20251022,003900,9.0155,9.0155,9.0154,9.0154
EURHKD,20251022,004000,9.0154,9.0154,9.0154,9.0154
EURHKD,20251022,004100,9.0154,9.0154,9.0154,9.0154
EURHKD,20251022,004200,9.0154,9.0154,9.0150,9.0150
EURHKD,20251022,004300,9.0150,9.0150,9.0150,9.0150
EURHKD,20251022,004400,9.0152,9.0152,9.0151,9.0151
EURHKD,20251022,004500,9.0152,9.0152,9.0152,9.0152
EURHKD,20251022,004600,9.0152,9.0152,9.0152,9.0152
EURHKD,20251022,004700,9.0152,9.0152,9.0152,9.0152
EURHKD,20251022,004800,9.0152,9.0152,9.0150,9.0150
EURHKD,20251022,004900,9.0151,9.0151,9.0151,9.0151
EURHKD,20251022,005000,9.0151,9.0151,9.0151,9.0151
EURHKD,20251022,005100,9.0151,9.0151,9.0151,9.0151
EURHKD,20251022,005200,9.0151,9.0151,9.0148,9.0148
EURHKD,20251022,005300,9.0148,9.0148,9.0148,9.0148
EURHKD,20251022,005400,9.0148,9.0148,9.0148,9.0148
EURHKD,20251022,005500,9.0148,9.0148,9.0148,9.0148
EURHKD,20251022,005600,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,005700,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,005800,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,005900,9.0140,9.0142,9.0140,9.0142
EURHKD,20251022,010000,9.0142,9.0142,9.0142,9.0142
EURHKD,20251022,010100,9.0143,9.0146,9.0143,9.0146
EURHKD,20251022,010200,9.0146,9.0146,9.0146,9.0146
EURHKD,20251022,010300,9.0141,9.0141,9.0141,9.0141
EURHKD,20251022,010400,9.0141,9.0141,9.0141,9.0141
EURHKD,20251022,010500,9.0141,9.0141,9.0141,9.0141
EURHKD,20251022,010600,9.0141,9.0141,9.0141,9.0141
EURHKD,20251022,010700,9.0143,9.0146,9.0143,9.0146
EURHKD,20251022,010800,9.0146,9.0146,9.0146,9.0146
EURHKD,20251022,010900,9.0153,9.0153,9.0153,9.0153
EURHKD,20251022,011000,9.0153,9.0153,9.0153,9.0153
EURHKD,20251022,011100,9.0153,9.0153,9.0153,9.0153
EURHKD,20251022,011200,9.0153,9.0153,9.0153,9.0153
EURHKD,20251022,011300,9.0153,9.0153,9.0152,9.0152
EURHKD,20251022,011400,9.0152,9.0152,9.0152,9.0152
EURHKD,20251022,011500,9.0151,9.0151,9.0151,9.0151
EURHKD,20251022,011600,9.0148,9.0148,9.0148,9.0148
EURHKD,20251022,011700,9.0148,9.0148,9.0146,9.0146
EURHKD,20251022,011800,9.0148,9.0152,9.0148,9.0152
EURHKD,20251022,011900,9.0151,9.0151,9.0151,9.0151
EURHKD,20251022,012000,9.0150,9.0150,9.0145,9.0145
EURHKD,20251022,012100,9.0144,9.0144,9.0143,9.0143
EURHKD,20251022,012200,9.0143,9.0143,9.0143,9.0143
EURHKD,20251022,012300,9.0143,9.0143,9.0143,9.0143
EURHKD,20251022,012400,9.0144,9.0144,9.0144,9.0144
EURHKD,20251022,012500,9.0144,9.0144,9.0144,9.0144
EURHKD,20251022,012600,9.0144,9.0144,9.0144,9.0144
EURHKD,20251022,012700,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,012800,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,012900,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,013000,9.0145,9.0146,9.0145,9.0146
EURHKD,20251022,013100,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,013200,9.0146,9.0146,9.0145,9.0145
EURHKD,20251022,013300,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,013400,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,013500,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,013600,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,013700,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,013800,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,013900,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,014000,9.0145,9.0145,9.0145,9.0145
EURHKD,20251022,014100,9.0145,9.0145,9.0144,9.0144
EURHKD,20251022,014200,9.0143,9.0143,9.0139,9.0139
EURHKD,20251022,014300,9.0138,9.0138,9.0138,9.0138
EURHKD,20251022,014400,9.0139,9.0143,9.0139,9.0143
EURHKD,20251022,014500,9.0144,9.0150,9.0144,9.0150
EURHKD,20251022,014600,9.0151,9.0156,9.0151,9.0155
EURHKD,20251022,014700,9.0154,9.0154,9.0144,9.0144
EURHKD,20251022,014800,9.0145,9.0147,9.0145,9.0147
EURHKD,20251022,014900,9.0146,9.0146,9.0142,9.0142
EURHKD,20251022,015000,9.0141,9.0142,9.0141,9.0141
EURHKD,20251022,015100,9.0142,9.0142,9.0137,9.0137
EURHKD,20251022,015200,9.0138,9.0138,9.0137,9.0137
EURHKD,20251022,015300,9.0136,9.0139,9.0136,9.0139
EURHKD,20251022,015400,9.0141,9.0141,9.0140,9.0140
EURHKD,20251022,015500,9.0140,9.0140,9.0140,9.0140
EURHKD,20251022,015600,9.0142,9.0142,9.0141,9.0142
EURHKD,20251022,015700,9.0143,9.0144,9.0143,9.0144
EURHKD,20251022,015800,9.0143,9.0143,9.0143,9.0143
EURHKD,20251022,015900,9.0143,9.0143,9.0143,9.0143
EURHKD,20251022,020000,9.0143,9.0143,9.0141,9.0141
EURHKD,20251022,020100,9.0142,9.0142,9.0141,9.0141
EURHKD,20251022,020200,9.0142,9.0147,9.0142,9.0144
EURHKD,20251022,020300,9.0143,9.0149,9.0143,9.0146
EURHKD,20251022,020400,9.0145,9.0167,9.0143,9.0167
EURHKD,20251022,020500,9.0165,9.0165,9.0159,9.0164
EURHKD,20251022,020600,9.0165,9.0169,9.0165,9.0168
EURHKD,20251022,020700,9.0167,9.0167,9.0162,9.0162
EURHKD,20251022,020800,9.0161,9.0161,9.0152,9.0152
EURHKD,20251022,020900,9.0153,9.0153,9.0150,9.0150
EURHKD,20251022,021000,9.0149,9.0152,9.0149,9.0150
EURHKD,20251022,021100,9.0151,9.0159,9.0151,9.0159
EURHKD,20251022,021200,9.0160,9.0163,9.0160,9.0163
EURHKD,20251022,021300,9.0162,9.0167,9.0162,9.0167
EURHKD,20251022,021400,9.0168,9.0168,9.0166,9.0166
EURHKD,20251022,021500,9.0168,9.0178,9.0168,9.0178
EURHKD,20251022,021600,9.0179,9.0186,9.0179,9.0179
EURHKD,20251022,021700,9.0178,9.0178,9.0177,9.0177
EURHKD,20251022,021800,9.0177,9.0179,9.0177,9.0178
EURHKD,20251022,021900,9.0177,9.0182,9.0177,9.0182
EURHKD,20251022,022000,9.0183,9.0189,9.0183,9.0189
EURHKD,20251022,022100,9.0188,9.0188,9.0187,9.0187
EURHKD,20251022,022200,9.0188,9.0194,9.0188,9.0194
EURHKD,20251022,022300,9.0195,9.0196,9.0195,9.0196
EURHKD,20251022,022400,9.0196,9.0196,9.0195,9.0195
EURHKD,20251022,022500,9.0195,9.0196,9.0195,9.0196
EURHKD,20251022,022600,9.0197,9.0197,9.0192,9.0195
EURHKD,20251022,022700,9.0194,9.0194,9.0194,9.0194
EURHKD,20251022,022800,9.0194,9.0197,9.0194,9.0197
EURHKD,20251022,022900,9.0198,9.0199,9.0196,9.0196
EURHKD,20251022,023000,9.0197,9.0197,9.0197,9.0197
EURHKD,20251022,023100,9.0197,9.0200,9.0197,9.0200
EURHKD,20251022,023200,9.0199,9.0199,9.0198,9.0198
EURHKD,20251022,023300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251022,023400,9.0197,9.0197,9.0197,9.0197
EURHKD,20251022,023500,9.0197,9.0197,9.0193,9.0193
EURHKD,20251022,023600,9.0195,9.0201,9.0195,9.0200
EURHKD,20251022,023700,9.0199,9.0199,9.0194,9.0194
EURHKD,20251022,023800,9.0193,9.0195,9.0192,9.0193
EURHKD,20251022,023900,9.0193,9.0193,9.0193,9.0193
EURHKD,20251022,024000,9.0191,9.0191,9.0190,9.0190
EURHKD,20251022,024100,9.0190,9.0191,9.0190,9.0190
EURHKD,20251022,024200,9.0189,9.0189,9.0186,9.0186
EURHKD,20251022,024300,9.0183,9.0183,9.0181,9.0181
EURHKD,20251022,024400,9.0180,9.0180,9.0178,9.0180
EURHKD,20251022,024500,9.0181,9.0184,9.0181,9.0184
EURHKD,20251022,024600,9.0185,9.0186,9.0185,9.0186
EURHKD,20251022,024700,9.0184,9.0184,9.0182,9.0182
EURHKD,20251022,024800,9.0182,9.0182,9.0182,9.0182
EURHKD,20251022,024900,9.0183,9.0186,9.0183,9.0186
EURHKD,20251022,025000,9.0187,9.0187,9.0187,9.0187
EURHKD,20251022,025100,9.0186,9.0186,9.0179,9.0179
EURHKD,20251022,025200,9.0177,9.0177,9.0174,9.0174
EURHKD,20251022,025300,9.0175,9.0177,9.0175,9.0177
EURHKD,20251022,025400,9.0177,9.0178,9.0177,9.0178
EURHKD,20251022,025500,9.0179,9.0183,9.0179,9.0183
EURHKD,20251022,025600,9.0187,9.0187,9.0182,9.0182
EURHKD,20251022,025700,9.0183,9.0183,9.0182,9.0182
EURHKD,20251022,025800,9.0181,9.0183,9.0178,9.0178
EURHKD,20251022,025900,9.0179,9.0180,9.0179,9.0179
EURHKD,20251022,030000,9.0178,9.0178,9.0177,9.0178
EURHKD,20251022,030100,9.0177,9.0185,9.0177,9.0184
EURHKD,20251022,030200,9.0185,9.0185,9.0180,9.0180
EURHKD,20251022,030300,9.0179,9.0184,9.0179,9.0184
EURHKD,20251022,030400,9.0185,9.0186,9.0182,9.0185
EURHKD,20251022,030500,9.0186,9.0199,9.0186,9.0199
EURHKD,20251022,030600,9.0200,9.0201,9.0199,9.0199
EURHKD,20251022,030700,9.0200,9.0211,9.0200,9.0211
EURHKD,20251022,030800,9.0210,9.0211,9.0208,9.0211
EURHKD,20251022,030900,9.0214,9.0219,9.0214,9.0216
EURHKD,20251022,031000,9.0215,9.0215,9.0210,9.0210
EURHKD,20251022,031100,9.0208,9.0216,9.0208,9.0213
EURHKD,20251022,031200,9.0213,9.0213,9.0213,9.0213
EURHKD,20251022,031300,9.0211,9.0211,9.0209,9.0209
EURHKD,20251022,031400,9.0208,9.0209,9.0208,9.0208
EURHKD,20251022,031500,9.0206,9.0206,9.0204,9.0204
EURHKD,20251022,031600,9.0205,9.0205,9.0205,9.0205
EURHKD,20251022,031700,9.0204,9.0204,9.0203,9.0204
EURHKD,20251022,031800,9.0204,9.0205,9.0204,9.0205
EURHKD,20251022,031900,9.0203,9.0203,9.0202,9.0202
EURHKD,20251022,032000,9.0201,9.0201,9.0201,9.0201
EURHKD,20251022,032100,9.0201,9.0201,9.0197,9.0197
EURHKD,20251022,032200,9.0198,9.0200,9.0198,9.0200
EURHKD,20251022,032300,9.0200,9.0205,9.0200,9.0205
EURHKD,20251022,032400,9.0205,9.0205,9.0205,9.0205
EURHKD,20251022,032500,9.0204,9.0204,9.0204,9.0204
EURHKD,20251022,032600,9.0201,9.0201,9.0195,9.0196
EURHKD,20251022,032700,9.0197,9.0197,9.0189,9.0189
EURHKD,20251022,032800,9.0189,9.0189,9.0189,9.0189
EURHKD,20251022,032900,9.0179,9.0179,9.0178,9.0179
EURHKD,20251022,033000,9.0179,9.0179,9.0174,9.0174
EURHKD,20251022,033100,9.0173,9.0174,9.0173,9.0174
EURHKD,20251022,033200,9.0177,9.0182,9.0177,9.0182
EURHKD,20251022,033300,9.0183,9.0190,9.0183,9.0190
EURHKD,20251022,033400,9.0195,9.0196,9.0188,9.0190
EURHKD,20251022,033500,9.0189,9.0189,9.0185,9.0185
EURHKD,20251022,033600,9.0185,9.0185,9.0185,9.0185
EURHKD,20251022,033700,9.0186,9.0186,9.0184,9.0184
EURHKD,20251022,033800,9.0185,9.0191,9.0185,9.0191
EURHKD,20251022,033900,9.0192,9.0196,9.0192,9.0192
EURHKD,20251022,034000,9.0193,9.0194,9.0186,9.0186
EURHKD,20251022,034100,9.0187,9.0188,9.0184,9.0184
EURHKD,20251022,034200,9.0183,9.0183,9.0178,9.0183
EURHKD,20251022,034300,9.0184,9.0184,9.0179,9.0182
EURHKD,20251022,034400,9.0183,9.0189,9.0183,9.0189
EURHKD,20251022,034500,9.0188,9.0188,9.0184,9.0185
EURHKD,20251022,034600,9.0188,9.0194,9.0188,9.0193
EURHKD,20251022,034700,9.0192,9.0200,9.0192,9.0199
EURHKD,20251022,034800,9.0199,9.0199,9.0199,9.0199
EURHKD,20251022,034900,9.0203,9.0203,9.0201,9.0201
EURHKD,20251022,035000,9.0199,9.0199,9.0195,9.0195
EURHKD,20251022,035100,9.0194,9.0194,9.0194,9.0194
EURHKD,20251022,035200,9.0194,9.0197,9.0194,9.0195
EURHKD,20251022,035300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251022,035400,9.0196,9.0196,9.0196,9.0196
EURHKD,20251022,035500,9.0196,9.0196,9.0194,9.0194
EURHKD,20251022,035600,9.0193,9.0193,9.0185,9.0185
EURHKD,20251022,035700,9.0183,9.0184,9.0182,9.0184
EURHKD,20251022,035800,9.0183,9.0184,9.0182,9.0183
EURHKD,20251022,035900,9.0182,9.0186,9.0182,9.0183
EURHKD,20251022,040000,9.0182,9.0187,9.0182,9.0184
EURHKD,20251022,040100,9.0183,9.0183,9.0180,9.0182
EURHKD,20251022,040200,9.0183,9.0185,9.0183,9.0185
EURHKD,20251022,040300,9.0185,9.0186,9.0183,9.0183
EURHKD,20251022,040400,9.0182,9.0182,9.0182,9.0182
EURHKD,20251022,040500,9.0182,9.0182,9.0182,9.0182
EURHKD,20251022,040600,9.0182,9.0182,9.0182,9.0182
EURHKD,20251022,040700,9.0182,9.0182,9.0181,9.0181
EURHKD,20251022,040800,9.0181,9.0181,9.0181,9.0181
EURHKD,20251022,040900,9.0182,9.0187,9.0182,9.0187
EURHKD,20251022,041000,9.0188,9.0194,9.0188,9.0191
EURHKD,20251022,041100,9.0190,9.0190,9.0187,9.0188
EURHKD,20251022,041200,9.0190,9.0197,9.0190,9.0197
EURHKD,20251022,041300,9.0203,9.0208,9.0203,9.0207
EURHKD,20251022,041400,9.0208,9.0209,9.0207,9.0207
EURHKD,20251022,041500,9.0208,9.0208,9.0205,9.0205
EURHKD,20251022,041600,9.0204,9.0208,9.0204,9.0208
EURHKD,20251022,041700,9.0208,9.0208,9.0203,9.0203
EURHKD,20251022,041800,9.0202,9.0206,9.0202,9.0206
EURHKD,20251022,041900,9.0206,9.0206,9.0206,9.0206
EURHKD,20251022,042000,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,042100,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,042200,9.0200,9.0202,9.0200,9.0202
EURHKD,20251022,042300,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,042400,9.0198,9.0199,9.0198,9.0199
EURHKD,20251022,042500,9.0199,9.0206,9.0199,9.0206
EURHKD,20251022,042600,9.0208,9.0208,9.0208,9.0208
EURHKD,20251022,042700,9.0206,9.0206,9.0204,9.0204
EURHKD,20251022,042800,9.0203,9.0203,9.0200,9.0200
EURHKD,20251022,042900,9.0199,9.0199,9.0196,9.0196
EURHKD,20251022,043000,9.0195,9.0197,9.0195,9.0197
EURHKD,20251022,043100,9.0197,9.0197,9.0196,9.0196
EURHKD,20251022,043200,9.0192,9.0192,9.0191,9.0191
EURHKD,20251022,043300,9.0189,9.0189,9.0188,9.0188
EURHKD,20251022,043400,9.0189,9.0191,9.0189,9.0191
EURHKD,20251022,043500,9.0192,9.0198,9.0192,9.0198
EURHKD,20251022,043600,9.0198,9.0198,9.0198,9.0198
EURHKD,20251022,043700,9.0199,9.0200,9.0199,9.0199
EURHKD,20251022,043800,9.0198,9.0198,9.0198,9.0198
EURHKD,20251022,043900,9.0198,9.0201,9.0198,9.0201
EURHKD,20251022,044000,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,044100,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,044200,9.0200,9.0203,9.0200,9.0203
EURHKD,20251022,044300,9.0202,9.0208,9.0202,9.0208
EURHKD,20251022,044400,9.0209,9.0209,9.0209,9.0209
EURHKD,20251022,044500,9.0209,9.0212,9.0208,9.0212
EURHKD,20251022,044600,9.0214,9.0223,9.0214,9.0222
EURHKD,20251022,044700,9.0220,9.0220,9.0216,9.0218
EURHKD,20251022,044800,9.0219,9.0222,9.0219,9.0222
EURHKD,20251022,044900,9.0224,9.0228,9.0224,9.0225
EURHKD,20251022,045000,9.0224,9.0224,9.0224,9.0224
EURHKD,20251022,045100,9.0224,9.0224,9.0224,9.0224
EURHKD,20251022,045200,9.0224,9.0224,9.0224,9.0224
EURHKD,20251022,045300,9.0224,9.0224,9.0224,9.0224
EURHKD,20251022,045400,9.0214,9.0214,9.0214,9.0214
EURHKD,20251022,045500,9.0212,9.0212,9.0212,9.0212
EURHKD,20251022,045600,9.0210,9.0214,9.0210,9.0212
EURHKD,20251022,045700,9.0212,9.0212,9.0212,9.0212
EURHKD,20251022,045800,9.0211,9.0211,9.0209,9.0209
EURHKD,20251022,045900,9.0209,9.0209,9.0209,9.0209
EURHKD,20251022,050000,9.0209,9.0210,9.0209,9.0210
EURHKD,20251022,050100,9.0211,9.0212,9.0207,9.0207
EURHKD,20251022,050200,9.0208,9.0212,9.0208,9.0212
EURHKD,20251022,050300,9.0212,9.0212,9.0211,9.0211
EURHKD,20251022,050400,9.0211,9.0211,9.0206,9.0206
EURHKD,20251022,050500,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,050600,9.0207,9.0207,9.0206,9.0206
EURHKD,20251022,050700,9.0206,9.0206,9.0206,9.0206
EURHKD,20251022,050800,9.0206,9.0207,9.0206,9.0206
EURHKD,20251022,050900,9.0206,9.0206,9.0206,9.0206
EURHKD,20251022,051000,9.0202,9.0202,9.0201,9.0201
EURHKD,20251022,051100,9.0200,9.0200,9.0199,9.0200
EURHKD,20251022,051200,9.0200,9.0201,9.0200,9.0201
EURHKD,20251022,051300,9.0202,9.0203,9.0202,9.0203
EURHKD,20251022,051400,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,051500,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,051600,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,051700,9.0204,9.0207,9.0204,9.0206
EURHKD,20251022,051800,9.0203,9.0203,9.0199,9.0199
EURHKD,20251022,051900,9.0200,9.0202,9.0200,9.0202
EURHKD,20251022,052000,9.0202,9.0202,9.0202,9.0202
EURHKD,20251022,052100,9.0201,9.0201,9.0201,9.0201
EURHKD,20251022,052200,9.0202,9.0202,9.0191,9.0191
EURHKD,20251022,052300,9.0190,9.0190,9.0189,9.0190
EURHKD,20251022,052400,9.0188,9.0188,9.0186,9.0186
EURHKD,20251022,052500,9.0186,9.0189,9.0186,9.0189
EURHKD,20251022,052600,9.0188,9.0188,9.0185,9.0185
EURHKD,20251022,052700,9.0184,9.0184,9.0183,9.0184
EURHKD,20251022,052800,9.0184,9.0184,9.0184,9.0184
EURHKD,20251022,052900,9.0185,9.0185,9.0185,9.0185
EURHKD,20251022,053000,9.0185,9.0187,9.0185,9.0187
EURHKD,20251022,053100,9.0186,9.0186,9.0186,9.0186
EURHKD,20251022,053200,9.0186,9.0186,9.0186,9.0186
EURHKD,20251022,053300,9.0186,9.0186,9.0183,9.0183
EURHKD,20251022,053400,9.0184,9.0187,9.0184,9.0187
EURHKD,20251022,053500,9.0187,9.0187,9.0187,9.0187
EURHKD,20251022,053600,9.0190,9.0197,9.0190,9.0197
EURHKD,20251022,053700,9.0196,9.0196,9.0196,9.0196
EURHKD,20251022,053800,9.0196,9.0197,9.0196,9.0196
EURHKD,20251022,053900,9.0195,9.0195,9.0193,9.0195
EURHKD,20251022,054000,9.0195,9.0195,9.0195,9.0195
EURHKD,20251022,054100,9.0197,9.0198,9.0197,9.0198
EURHKD,20251022,054200,9.0198,9.0198,9.0198,9.0198
EURHKD,20251022,054300,9.0199,9.0199,9.0199,9.0199
EURHKD,20251022,054400,9.0199,9.0200,9.0199,9.0200
EURHKD,20251022,054500,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,054600,9.0204,9.0207,9.0204,9.0207
EURHKD,20251022,054700,9.0206,9.0207,9.0206,9.0207
EURHKD,20251022,054800,9.0208,9.0209,9.0207,9.0207
EURHKD,20251022,054900,9.0208,9.0210,9.0208,9.0210
EURHKD,20251022,055000,9.0211,9.0211,9.0211,9.0211
EURHKD,20251022,055100,9.0211,9.0211,9.0208,9.0208
EURHKD,20251022,055200,9.0205,9.0205,9.0204,9.0204
EURHKD,20251022,055300,9.0204,9.0204,9.0202,9.0202
EURHKD,20251022,055400,9.0200,9.0201,9.0200,9.0201
EURHKD,20251022,055500,9.0201,9.0203,9.0201,9.0201
EURHKD,20251022,055600,9.0199,9.0200,9.0199,9.0200
EURHKD,20251022,055700,9.0200,9.0208,9.0200,9.0208
EURHKD,20251022,055800,9.0209,9.0213,9.0209,9.0213
EURHKD,20251022,055900,9.0212,9.0212,9.0208,9.0208
EURHKD,20251022,060000,9.0209,9.0209,9.0205,9.0205
EURHKD,20251022,060100,9.0205,9.0205,9.0203,9.0203
EURHKD,20251022,060200,9.0204,9.0212,9.0204,9.0212
EURHKD,20251022,060300,9.0212,9.0212,9.0212,9.0212
EURHKD,20251022,060400,9.0215,9.0215,9.0213,9.0213
EURHKD,20251022,060500,9.0212,9.0212,9.0211,9.0211
EURHKD,20251022,060600,9.0208,9.0208,9.0206,9.0206
EURHKD,20251022,060700,9.0205,9.0205,9.0204,9.0204
EURHKD,20251022,060800,9.0203,9.0203,9.0201,9.0201
EURHKD,20251022,060900,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,061000,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,061100,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,061200,9.0198,9.0198,9.0197,9.0197
EURHKD,20251022,061300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251022,061400,9.0194,9.0196,9.0194,9.0196
EURHKD,20251022,061500,9.0196,9.0196,9.0196,9.0196
EURHKD,20251022,061600,9.0207,9.0208,9.0207,9.0208
EURHKD,20251022,061700,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,061800,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,061900,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,062000,9.0207,9.0207,9.0206,9.0206
EURHKD,20251022,062100,9.0206,9.0206,9.0206,9.0206
EURHKD,20251022,062200,9.0200,9.0200,9.0197,9.0197
EURHKD,20251022,062300,9.0196,9.0196,9.0185,9.0185
EURHKD,20251022,062400,9.0185,9.0185,9.0185,9.0185
EURHKD,20251022,062500,9.0185,9.0185,9.0185,9.0185
EURHKD,20251022,062600,9.0185,9.0186,9.0185,9.0186
EURHKD,20251022,062700,9.0186,9.0186,9.0186,9.0186
EURHKD,20251022,062800,9.0186,9.0186,9.0186,9.0186
EURHKD,20251022,062900,9.0190,9.0191,9.0190,9.0191
EURHKD,20251022,063000,9.0191,9.0191,9.0191,9.0191
EURHKD,20251022,063100,9.0191,9.0191,9.0191,9.0191
EURHKD,20251022,063200,9.0193,9.0193,9.0193,9.0193
EURHKD,20251022,063300,9.0193,9.0193,9.0193,9.0193
EURHKD,20251022,063400,9.0193,9.0193,9.0193,9.0193
EURHKD,20251022,063500,9.0193,9.0193,9.0193,9.0193
EURHKD,20251022,063600,9.0193,9.0195,9.0193,9.0195
EURHKD,20251022,063700,9.0195,9.0195,9.0195,9.0195
EURHKD,20251022,063800,9.0195,9.0195,9.0195,9.0195
EURHKD,20251022,063900,9.0195,9.0195,9.0195,9.0195
EURHKD,20251022,064000,9.0195,9.0195,9.0195,9.0195
EURHKD,20251022,064100,9.0198,9.0198,9.0198,9.0198
EURHKD,20251022,064200,9.0197,9.0197,9.0197,9.0197
EURHKD,20251022,064300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251022,064400,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,064500,9.0203,9.0203,9.0202,9.0203
EURHKD,20251022,064600,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,064700,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,064800,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,064900,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,065000,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,065100,9.0208,9.0208,9.0207,9.0207
EURHKD,20251022,065200,9.0206,9.0206,9.0206,9.0206
EURHKD,20251022,065300,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,065400,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,065500,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,065600,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,065700,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,065800,9.0207,9.0212,9.0207,9.0209
EURHKD,20251022,065900,9.0208,9.0208,9.0207,9.0207
EURHKD,20251022,070000,9.0206,9.0206,9.0202,9.0202
EURHKD,20251022,070100,9.0203,9.0206,9.0203,9.0206
EURHKD,20251022,070200,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,070300,9.0208,9.0209,9.0208,9.0209
EURHKD,20251022,070400,9.0209,9.0215,9.0209,9.0215
EURHKD,20251022,070500,9.0216,9.0217,9.0216,9.0217
EURHKD,20251022,070600,9.0219,9.0224,9.0219,9.0224
EURHKD,20251022,070700,9.0225,9.0235,9.0225,9.0235
EURHKD,20251022,070800,9.0237,9.0238,9.0233,9.0233
EURHKD,20251022,070900,9.0232,9.0232,9.0231,9.0231
EURHKD,20251022,071000,9.0232,9.0232,9.0230,9.0231
EURHKD,20251022,071100,9.0230,9.0230,9.0228,9.0228
EURHKD,20251022,071200,9.0227,9.0227,9.0227,9.0227
EURHKD,20251022,071300,9.0227,9.0227,9.0227,9.0227
EURHKD,20251022,071400,9.0227,9.0235,9.0227,9.0235
EURHKD,20251022,071500,9.0236,9.0239,9.0236,9.0236
EURHKD,20251022,071600,9.0234,9.0234,9.0234,9.0234
EURHKD,20251022,071700,9.0233,9.0234,9.0232,9.0234
EURHKD,20251022,071800,9.0235,9.0239,9.0235,9.0239
EURHKD,20251022,071900,9.0238,9.0239,9.0237,9.0239
EURHKD,20251022,072000,9.0240,9.0240,9.0239,9.0239
EURHKD,20251022,072100,9.0238,9.0238,9.0238,9.0238
EURHKD,20251022,072200,9.0238,9.0238,9.0238,9.0238
EURHKD,20251022,072300,9.0236,9.0236,9.0230,9.0230
EURHKD,20251022,072400,9.0229,9.0232,9.0229,9.0232
EURHKD,20251022,072500,9.0232,9.0232,9.0232,9.0232
EURHKD,20251022,072600,9.0232,9.0232,9.0232,9.0232
EURHKD,20251022,072700,9.0232,9.0237,9.0232,9.0237
EURHKD,20251022,072800,9.0237,9.0238,9.0237,9.0238
EURHKD,20251022,072900,9.0239,9.0239,9.0239,9.0239
EURHKD,20251022,073000,9.0239,9.0239,9.0238,9.0238
EURHKD,20251022,073100,9.0237,9.0237,9.0236,9.0236
EURHKD,20251022,073200,9.0236,9.0236,9.0236,9.0236
EURHKD,20251022,073300,9.0243,9.0243,9.0242,9.0242
EURHKD,20251022,073400,9.0240,9.0240,9.0232,9.0233
EURHKD,20251022,073500,9.0234,9.0234,9.0232,9.0232
EURHKD,20251022,073600,9.0231,9.0241,9.0231,9.0241
EURHKD,20251022,073700,9.0242,9.0242,9.0241,9.0241
EURHKD,20251022,073800,9.0242,9.0246,9.0242,9.0246
EURHKD,20251022,073900,9.0245,9.0245,9.0241,9.0241
EURHKD,20251022,074000,9.0240,9.0240,9.0236,9.0236
EURHKD,20251022,074100,9.0235,9.0235,9.0234,9.0235
EURHKD,20251022,074200,9.0234,9.0234,9.0234,9.0234
EURHKD,20251022,074300,9.0234,9.0234,9.0228,9.0229
EURHKD,20251022,074400,9.0230,9.0236,9.0230,9.0236
EURHKD,20251022,074500,9.0235,9.0235,9.0226,9.0226
EURHKD,20251022,074600,9.0227,9.0228,9.0226,9.0226
EURHKD,20251022,074700,9.0225,9.0225,9.0213,9.0213
EURHKD,20251022,074800,9.0212,9.0217,9.0211,9.0217
EURHKD,20251022,074900,9.0216,9.0217,9.0214,9.0215
EURHKD,20251022,075000,9.0214,9.0214,9.0212,9.0214
EURHKD,20251022,075100,9.0216,9.0219,9.0216,9.0217
EURHKD,20251022,075200,9.0218,9.0220,9.0218,9.0220
EURHKD,20251022,075300,9.0221,9.0222,9.0221,9.0222
EURHKD,20251022,075400,9.0223,9.0224,9.0223,9.0224
EURHKD,20251022,075500,9.0225,9.0226,9.0225,9.0225
EURHKD,20251022,075600,9.0224,9.0228,9.0224,9.0228
EURHKD,20251022,075700,9.0228,9.0228,9.0226,9.0227
EURHKD,20251022,075800,9.0228,9.0228,9.0218,9.0218
EURHKD,20251022,075900,9.0217,9.0217,9.0210,9.0211
EURHKD,20251022,080000,9.0210,9.0214,9.0209,9.0214
EURHKD,20251022,080100,9.0215,9.0216,9.0184,9.0184
EURHKD,20251022,080200,9.0180,9.0180,9.0163,9.0163
EURHKD,20251022,080300,9.0165,9.0173,9.0164,9.0164
EURHKD,20251022,080400,9.0163,9.0163,9.0155,9.0162
EURHKD,20251022,080500,9.0164,9.0171,9.0163,9.0168
EURHKD,20251022,080600,9.0166,9.0172,9.0166,9.0166
EURHKD,20251022,080700,9.0168,9.0169,9.0154,9.0155
EURHKD,20251022,080800,9.0154,9.0159,9.0151,9.0159
EURHKD,20251022,080900,9.0162,9.0172,9.0162,9.0172
EURHKD,20251022,081000,9.0171,9.0171,9.0167,9.0168
EURHKD,20251022,081100,9.0169,9.0176,9.0166,9.0175
EURHKD,20251022,081200,9.0174,9.0174,9.0161,9.0161
EURHKD,20251022,081300,9.0167,9.0172,9.0167,9.0167
EURHKD,20251022,081400,9.0166,9.0169,9.0164,9.0167
EURHKD,20251022,081500,9.0168,9.0174,9.0166,9.0166
EURHKD,20251022,081600,9.0165,9.0165,9.0156,9.0158
EURHKD,20251022,081700,9.0157,9.0157,9.0150,9.0150
EURHKD,20251022,081800,9.0149,9.0154,9.0149,9.0154
EURHKD,20251022,081900,9.0158,9.0171,9.0158,9.0169
EURHKD,20251022,082000,9.0162,9.0162,9.0154,9.0155
EURHKD,20251022,082100,9.0156,9.0159,9.0156,9.0159
EURHKD,20251022,082200,9.0162,9.0173,9.0162,9.0173
EURHKD,20251022,082300,9.0176,9.0182,9.0176,9.0182
EURHKD,20251022,082400,9.0181,9.0181,9.0180,9.0181
EURHKD,20251022,082500,9.0182,9.0188,9.0182,9.0188
EURHKD,20251022,082600,9.0189,9.0190,9.0186,9.0187
EURHKD,20251022,082700,9.0188,9.0192,9.0186,9.0192
EURHKD,20251022,082800,9.0193,9.0202,9.0192,9.0195
EURHKD,20251022,082900,9.0196,9.0210,9.0196,9.0208
EURHKD,20251022,083000,9.0202,9.0203,9.0196,9.0196
EURHKD,20251022,083100,9.0195,9.0206,9.0191,9.0206
EURHKD,20251022,083200,9.0205,9.0205,9.0186,9.0190
EURHKD,20251022,083300,9.0191,9.0195,9.0191,9.0195
EURHKD,20251022,083400,9.0198,9.0198,9.0188,9.0190
EURHKD,20251022,083500,9.0191,9.0199,9.0188,9.0199
EURHKD,20251022,083600,9.0200,9.0205,9.0198,9.0205
EURHKD,20251022,083700,9.0208,9.0213,9.0207,9.0207
EURHKD,20251022,083800,9.0208,9.0232,9.0208,9.0229
EURHKD,20251022,083900,9.0228,9.0228,9.0222,9.0222
EURHKD,20251022,084000,9.0219,9.0219,9.0217,9.0217
EURHKD,20251022,084100,9.0214,9.0214,9.0204,9.0207
EURHKD,20251022,084200,9.0206,9.0214,9.0205,9.0213
EURHKD,20251022,084300,9.0212,9.0216,9.0207,9.0216
EURHKD,20251022,084400,9.0217,9.0222,9.0217,9.0222
EURHKD,20251022,084500,9.0223,9.0224,9.0214,9.0214
EURHKD,20251022,084600,9.0213,9.0217,9.0211,9.0216
EURHKD,20251022,084700,9.0215,9.0219,9.0214,9.0219
EURHKD,20251022,084800,9.0222,9.0226,9.0222,9.0225
EURHKD,20251022,084900,9.0224,9.0225,9.0218,9.0218
EURHKD,20251022,085000,9.0217,9.0217,9.0210,9.0210
EURHKD,20251022,085100,9.0209,9.0210,9.0209,9.0210
EURHKD,20251022,085200,9.0209,9.0224,9.0209,9.0224
EURHKD,20251022,085300,9.0223,9.0223,9.0218,9.0220
EURHKD,20251022,085400,9.0214,9.0214,9.0214,9.0214
EURHKD,20251022,085500,9.0213,9.0214,9.0213,9.0214
EURHKD,20251022,085600,9.0215,9.0215,9.0207,9.0207
EURHKD,20251022,085700,9.0206,9.0206,9.0199,9.0202
EURHKD,20251022,085800,9.0201,9.0201,9.0183,9.0183
EURHKD,20251022,085900,9.0182,9.0182,9.0180,9.0182
EURHKD,20251022,090000,9.0184,9.0192,9.0184,9.0192
EURHKD,20251022,090100,9.0194,9.0218,9.0194,9.0213
EURHKD,20251022,090200,9.0208,9.0208,9.0191,9.0198
EURHKD,20251022,090300,9.0197,9.0197,9.0186,9.0186
EURHKD,20251022,090400,9.0187,9.0187,9.0183,9.0183
EURHKD,20251022,090500,9.0182,9.0189,9.0181,9.0182
EURHKD,20251022,090600,9.0181,9.0183,9.0178,9.0182
EURHKD,20251022,090700,9.0181,9.0181,9.0178,9.0180
EURHKD,20251022,090800,9.0181,9.0182,9.0180,9.0180
EURHKD,20251022,090900,9.0181,9.0191,9.0180,9.0180
EURHKD,20251022,091000,9.0179,9.0179,9.0138,9.0146
EURHKD,20251022,091100,9.0149,9.0154,9.0145,9.0145
EURHKD,20251022,091200,9.0146,9.0154,9.0146,9.0152
EURHKD,20251022,091300,9.0153,9.0161,9.0153,9.0158
EURHKD,20251022,091400,9.0159,9.0170,9.0159,9.0170
EURHKD,20251022,091500,9.0172,9.0177,9.0159,9.0159
EURHKD,20251022,091600,9.0160,9.0166,9.0160,9.0162
EURHKD,20251022,091700,9.0160,9.0160,9.0151,9.0151
EURHKD,20251022,091800,9.0148,9.0148,9.0142,9.0146
EURHKD,20251022,091900,9.0145,9.0158,9.0145,9.0158
EURHKD,20251022,092000,9.0159,9.0165,9.0159,9.0165
EURHKD,20251022,092100,9.0164,9.0171,9.0164,9.0171
EURHKD,20251022,092200,9.0172,9.0177,9.0169,9.0169
EURHKD,20251022,092300,9.0168,9.0175,9.0149,9.0149
EURHKD,20251022,092400,9.0148,9.0149,9.0141,9.0149
EURHKD,20251022,092500,9.0151,9.0151,9.0138,9.0138
EURHKD,20251022,092600,9.0137,9.0138,9.0128,9.0128
EURHKD,20251022,092700,9.0130,9.0140,9.0130,9.0140
EURHKD,20251022,092800,9.0141,9.0142,9.0131,9.0131
EURHKD,20251022,092900,9.0130,9.0135,9.0129,9.0135
EURHKD,20251022,093000,9.0136,9.0140,9.0136,9.0139
EURHKD,20251022,093100,9.0138,9.0140,9.0138,9.0140
EURHKD,20251022,093200,9.0141,9.0146,9.0141,9.0146
EURHKD,20251022,093300,9.0148,9.0153,9.0148,9.0151
EURHKD,20251022,093400,9.0149,9.0149,9.0141,9.0141
EURHKD,20251022,093500,9.0140,9.0140,9.0136,9.0138
EURHKD,20251022,093600,9.0139,9.0149,9.0139,9.0149
EURHKD,20251022,093700,9.0149,9.0149,9.0145,9.0145
EURHKD,20251022,093800,9.0144,9.0152,9.0142,9.0142
EURHKD,20251022,093900,9.0144,9.0150,9.0144,9.0150
EURHKD,20251022,094000,9.0152,9.0162,9.0152,9.0162
EURHKD,20251022,094100,9.0160,9.0160,9.0155,9.0155
EURHKD,20251022,094200,9.0154,9.0160,9.0153,9.0157
EURHKD,20251022,094300,9.0156,9.0166,9.0156,9.0164
EURHKD,20251022,094400,9.0163,9.0163,9.0155,9.0160
EURHKD,20251022,094500,9.0161,9.0167,9.0161,9.0166
EURHKD,20251022,094600,9.0165,9.0165,9.0162,9.0162
EURHKD,20251022,094700,9.0162,9.0162,9.0157,9.0157
EURHKD,20251022,094800,9.0156,9.0157,9.0156,9.0157
EURHKD,20251022,094900,9.0158,9.0161,9.0158,9.0161
EURHKD,20251022,095000,9.0162,9.0166,9.0162,9.0166
EURHKD,20251022,095100,9.0167,9.0170,9.0167,9.0170
EURHKD,20251022,095200,9.0169,9.0173,9.0163,9.0163
EURHKD,20251022,095300,9.0164,9.0164,9.0161,9.0161
EURHKD,20251022,095400,9.0159,9.0159,9.0155,9.0155
EURHKD,20251022,095500,9.0154,9.0155,9.0149,9.0149
EURHKD,20251022,095600,9.0148,9.0153,9.0147,9.0153
EURHKD,20251022,095700,9.0152,9.0152,9.0144,9.0144
EURHKD,20251022,095800,9.0143,9.0143,9.0139,9.0141
EURHKD,20251022,095900,9.0142,9.0143,9.0142,9.0142
EURHKD,20251022,100000,9.0141,9.0141,9.0135,9.0135
EURHKD,20251022,100100,9.0133,9.0133,9.0120,9.0120
EURHKD,20251022,100200,9.0119,9.0119,9.0110,9.0110
EURHKD,20251022,100300,9.0109,9.0116,9.0109,9.0114
EURHKD,20251022,100400,9.0112,9.0112,9.0093,9.0093
EURHKD,20251022,100500,9.0092,9.0095,9.0089,9.0089
EURHKD,20251022,100600,9.0088,9.0088,9.0073,9.0078
EURHKD,20251022,100700,9.0079,9.0091,9.0079,9.0091
EURHKD,20251022,100800,9.0092,9.0101,9.0092,9.0099
EURHKD,20251022,100900,9.0098,9.0098,9.0092,9.0094
EURHKD,20251022,101000,9.0093,9.0093,9.0091,9.0091
EURHKD,20251022,101100,9.0088,9.0088,9.0085,9.0087
EURHKD,20251022,101200,9.0086,9.0089,9.0085,9.0089
EURHKD,20251022,101300,9.0090,9.0092,9.0078,9.0080
EURHKD,20251022,101400,9.0082,9.0088,9.0082,9.0084
EURHKD,20251022,101500,9.0082,9.0082,9.0063,9.0063
EURHKD,20251022,101600,9.0062,9.0072,9.0061,9.0072
EURHKD,20251022,101700,9.0071,9.0071,9.0057,9.0057
EURHKD,20251022,101800,9.0058,9.0068,9.0058,9.0061
EURHKD,20251022,101900,9.0057,9.0061,9.0055,9.0056
EURHKD,20251022,102000,9.0055,9.0060,9.0053,9.0060
EURHKD,20251022,102100,9.0059,9.0068,9.0054,9.0068
EURHKD,20251022,102200,9.0070,9.0084,9.0070,9.0084
EURHKD,20251022,102300,9.0085,9.0103,9.0085,9.0103
EURHKD,20251022,102400,9.0104,9.0106,9.0098,9.0098
EURHKD,20251022,102500,9.0097,9.0108,9.0097,9.0107
EURHKD,20251022,102600,9.0106,9.0106,9.0101,9.0104
EURHKD,20251022,102700,9.0105,9.0105,9.0104,9.0105
EURHKD,20251022,102800,9.0106,9.0106,9.0106,9.0106
EURHKD,20251022,102900,9.0107,9.0114,9.0107,9.0114
EURHKD,20251022,103000,9.0115,9.0115,9.0108,9.0109
EURHKD,20251022,103100,9.0107,9.0107,9.0101,9.0101
EURHKD,20251022,103200,9.0100,9.0100,9.0092,9.0093
EURHKD,20251022,103300,9.0094,9.0095,9.0088,9.0088
EURHKD,20251022,103400,9.0087,9.0087,9.0079,9.0079
EURHKD,20251022,103500,9.0078,9.0082,9.0077,9.0082
EURHKD,20251022,103600,9.0081,9.0081,9.0071,9.0071
EURHKD,20251022,103700,9.0072,9.0074,9.0071,9.0071
EURHKD,20251022,103800,9.0070,9.0070,9.0069,9.0069
EURHKD,20251022,103900,9.0067,9.0067,9.0067,9.0067
EURHKD,20251022,104000,9.0067,9.0078,9.0067,9.0078
EURHKD,20251022,104100,9.0079,9.0081,9.0078,9.0081
EURHKD,20251022,104200,9.0083,9.0084,9.0082,9.0082
EURHKD,20251022,104300,9.0081,9.0081,9.0074,9.0074
EURHKD,20251022,104400,9.0072,9.0072,9.0068,9.0068
EURHKD,20251022,104500,9.0069,9.0071,9.0069,9.0071
EURHKD,20251022,104600,9.0072,9.0081,9.0072,9.0081
EURHKD,20251022,104700,9.0083,9.0085,9.0078,9.0078
EURHKD,20251022,104800,9.0077,9.0079,9.0076,9.0079
EURHKD,20251022,104900,9.0080,9.0092,9.0079,9.0083
EURHKD,20251022,105000,9.0084,9.0087,9.0084,9.0086
EURHKD,20251022,105100,9.0085,9.0091,9.0085,9.0091
EURHKD,20251022,105200,9.0092,9.0099,9.0092,9.0099
EURHKD,20251022,105300,9.0100,9.0104,9.0098,9.0098
EURHKD,20251022,105400,9.0097,9.0100,9.0095,9.0100
EURHKD,20251022,105500,9.0103,9.0125,9.0103,9.0122
EURHKD,20251022,105600,9.0123,9.0129,9.0123,9.0129
EURHKD,20251022,105700,9.0130,9.0130,9.0130,9.0130
EURHKD,20251022,105800,9.0129,9.0129,9.0111,9.0116
EURHKD,20251022,105900,9.0114,9.0114,9.0113,9.0113
EURHKD,20251022,110000,9.0112,9.0112,9.0111,9.0111
EURHKD,20251022,110100,9.0112,9.0114,9.0110,9.0111
EURHKD,20251022,110200,9.0112,9.0113,9.0112,9.0113
EURHKD,20251022,110300,9.0114,9.0115,9.0112,9.0112
EURHKD,20251022,110400,9.0111,9.0111,9.0109,9.0109
EURHKD,20251022,110500,9.0108,9.0114,9.0108,9.0114
EURHKD,20251022,110600,9.0119,9.0139,9.0119,9.0139
EURHKD,20251022,110700,9.0141,9.0142,9.0135,9.0135
EURHKD,20251022,110800,9.0136,9.0138,9.0135,9.0138
EURHKD,20251022,110900,9.0137,9.0137,9.0131,9.0132
EURHKD,20251022,111000,9.0131,9.0131,9.0127,9.0127
EURHKD,20251022,111100,9.0128,9.0128,9.0123,9.0123
EURHKD,20251022,111200,9.0124,9.0125,9.0118,9.0125
EURHKD,20251022,111300,9.0124,9.0124,9.0123,9.0124
EURHKD,20251022,111400,9.0124,9.0124,9.0124,9.0124
EURHKD,20251022,111500,9.0123,9.0124,9.0120,9.0121
EURHKD,20251022,111600,9.0120,9.0120,9.0115,9.0115
EURHKD,20251022,111700,9.0116,9.0116,9.0116,9.0116
EURHKD,20251022,111800,9.0109,9.0109,9.0093,9.0093
EURHKD,20251022,111900,9.0090,9.0094,9.0089,9.0094
EURHKD,20251022,112000,9.0093,9.0095,9.0092,9.0095
EURHKD,20251022,112100,9.0096,9.0100,9.0096,9.0099
EURHKD,20251022,112200,9.0098,9.0098,9.0095,9.0095
EURHKD,20251022,112300,9.0090,9.0090,9.0081,9.0081
EURHKD,20251022,112400,9.0078,9.0078,9.0070,9.0071
EURHKD,20251022,112500,9.0072,9.0074,9.0072,9.0074
EURHKD,20251022,112600,9.0080,9.0088,9.0080,9.0088
EURHKD,20251022,112700,9.0089,9.0093,9.0088,9.0088
EURHKD,20251022,112800,9.0089,9.0091,9.0089,9.0091
EURHKD,20251022,112900,9.0092,9.0094,9.0092,9.0093
EURHKD,20251022,113000,9.0092,9.0096,9.0092,9.0096
EURHKD,20251022,113100,9.0095,9.0099,9.0095,9.0099
EURHKD,20251022,113200,9.0100,9.0100,9.0099,9.0099
EURHKD,20251022,113300,9.0100,9.0108,9.0100,9.0108
EURHKD,20251022,113400,9.0109,9.0109,9.0103,9.0103
EURHKD,20251022,113500,9.0110,9.0110,9.0107,9.0107
EURHKD,20251022,113600,9.0105,9.0105,9.0100,9.0100
EURHKD,20251022,113700,9.0098,9.0102,9.0095,9.0102
EURHKD,20251022,113800,9.0103,9.0103,9.0103,9.0103
EURHKD,20251022,113900,9.0104,9.0104,9.0094,9.0094
EURHKD,20251022,114000,9.0092,9.0092,9.0091,9.0091
EURHKD,20251022,114100,9.0096,9.0096,9.0096,9.0096
EURHKD,20251022,114200,9.0095,9.0095,9.0095,9.0095
EURHKD,20251022,114300,9.0096,9.0107,9.0096,9.0106
EURHKD,20251022,114400,9.0106,9.0106,9.0106,9.0106
EURHKD,20251022,114500,9.0103,9.0103,9.0098,9.0098
EURHKD,20251022,114600,9.0098,9.0098,9.0098,9.0098
EURHKD,20251022,114700,9.0100,9.0101,9.0100,9.0101
EURHKD,20251022,114800,9.0101,9.0101,9.0097,9.0099
EURHKD,20251022,114900,9.0100,9.0100,9.0099,9.0099
EURHKD,20251022,115000,9.0098,9.0098,9.0098,9.0098
EURHKD,20251022,115100,9.0098,9.0098,9.0097,9.0097
EURHKD,20251022,115200,9.0095,9.0095,9.0093,9.0093
EURHKD,20251022,115300,9.0090,9.0090,9.0088,9.0088
EURHKD,20251022,115400,9.0089,9.0090,9.0089,9.0089
EURHKD,20251022,115500,9.0088,9.0088,9.0085,9.0085
EURHKD,20251022,115600,9.0087,9.0087,9.0080,9.0080
EURHKD,20251022,115700,9.0079,9.0079,9.0078,9.0078
EURHKD,20251022,115800,9.0077,9.0077,9.0077,9.0077
EURHKD,20251022,115900,9.0080,9.0082,9.0080,9.0081
EURHKD,20251022,120000,9.0080,9.0080,9.0080,9.0080
EURHKD,20251022,120100,9.0079,9.0079,9.0076,9.0076
EURHKD,20251022,120200,9.0076,9.0079,9.0076,9.0079
EURHKD,20251022,120300,9.0081,9.0084,9.0081,9.0084
EURHKD,20251022,120400,9.0089,9.0094,9.0089,9.0089
EURHKD,20251022,120500,9.0088,9.0088,9.0086,9.0086
EURHKD,20251022,120600,9.0079,9.0079,9.0078,9.0078
EURHKD,20251022,120700,9.0077,9.0077,9.0070,9.0070
EURHKD,20251022,120800,9.0068,9.0068,9.0067,9.0067
EURHKD,20251022,120900,9.0067,9.0067,9.0065,9.0065
EURHKD,20251022,121000,9.0066,9.0068,9.0066,9.0066
EURHKD,20251022,121100,9.0065,9.0065,9.0051,9.0052
EURHKD,20251022,121200,9.0053,9.0055,9.0051,9.0051
EURHKD,20251022,121300,9.0050,9.0050,9.0048,9.0049
EURHKD,20251022,121400,9.0050,9.0050,9.0049,9.0049
EURHKD,20251022,121500,9.0048,9.0054,9.0048,9.0054
EURHKD,20251022,121600,9.0055,9.0056,9.0052,9.0053
EURHKD,20251022,121700,9.0052,9.0057,9.0052,9.0057
EURHKD,20251022,121800,9.0059,9.0060,9.0059,9.0060
EURHKD,20251022,121900,9.0060,9.0060,9.0060,9.0060
EURHKD,20251022,122000,9.0060,9.0060,9.0059,9.0059
EURHKD,20251022,122100,9.0058,9.0058,9.0056,9.0056
EURHKD,20251022,122200,9.0055,9.0055,9.0050,9.0050
EURHKD,20251022,122300,9.0043,9.0043,9.0024,9.0024
EURHKD,20251022,122400,9.0026,9.0029,9.0026,9.0027
EURHKD,20251022,122500,9.0026,9.0032,9.0026,9.0032
EURHKD,20251022,122600,9.0033,9.0035,9.0033,9.0035
EURHKD,20251022,122700,9.0034,9.0034,9.0022,9.0022
EURHKD,20251022,122800,9.0021,9.0021,9.0015,9.0016
EURHKD,20251022,122900,9.0018,9.0022,9.0018,9.0020
EURHKD,20251022,123000,9.0019,9.0019,9.0016,9.0016
EURHKD,20251022,123100,9.0015,9.0015,9.0010,9.0013
EURHKD,20251022,123200,9.0014,9.0014,9.0014,9.0014
EURHKD,20251022,123300,9.0014,9.0014,9.0010,9.0010
EURHKD,20251022,123400,9.0010,9.0013,9.0010,9.0013
EURHKD,20251022,123500,9.0014,9.0015,9.0014,9.0014
EURHKD,20251022,123600,9.0014,9.0014,9.0014,9.0014
EURHKD,20251022,123700,9.0009,9.0011,9.0006,9.0006
EURHKD,20251022,123800,9.0004,9.0004,8.9995,8.9997
EURHKD,20251022,123900,8.9996,9.0008,8.9996,9.0008
EURHKD,20251022,124000,9.0009,9.0016,9.0009,9.0016
EURHKD,20251022,124100,9.0017,9.0019,9.0017,9.0019
EURHKD,20251022,124200,9.0018,9.0018,9.0006,9.0006
EURHKD,20251022,124300,9.0008,9.0015,9.0008,9.0015
EURHKD,20251022,124400,9.0014,9.0014,9.0009,9.0009
EURHKD,20251022,124500,9.0008,9.0008,9.0007,9.0008
EURHKD,20251022,124600,9.0009,9.0023,9.0009,9.0023
EURHKD,20251022,124700,9.0024,9.0027,9.0024,9.0025
EURHKD,20251022,124800,9.0026,9.0030,9.0026,9.0030
EURHKD,20251022,124900,9.0030,9.0030,9.0030,9.0030
EURHKD,20251022,125000,9.0025,9.0025,9.0025,9.0025
EURHKD,20251022,125100,9.0024,9.0025,9.0024,9.0025
EURHKD,20251022,125200,9.0026,9.0031,9.0026,9.0031
EURHKD,20251022,125300,9.0034,9.0035,9.0027,9.0027
EURHKD,20251022,125400,9.0026,9.0026,9.0024,9.0024
EURHKD,20251022,125500,9.0023,9.0023,9.0023,9.0023
EURHKD,20251022,125600,9.0022,9.0022,9.0016,9.0016
EURHKD,20251022,125700,9.0017,9.0017,9.0015,9.0015
EURHKD,20251022,125800,9.0014,9.0015,9.0012,9.0012
EURHKD,20251022,125900,9.0012,9.0012,9.0012,9.0012
EURHKD,20251022,130000,9.0011,9.0017,9.0010,9.0017
EURHKD,20251022,130100,9.0018,9.0025,9.0018,9.0025
EURHKD,20251022,130200,9.0024,9.0026,9.0023,9.0025
EURHKD,20251022,130300,9.0026,9.0027,9.0025,9.0025
EURHKD,20251022,130400,9.0024,9.0025,9.0022,9.0023
EURHKD,20251022,130500,9.0024,9.0033,9.0024,9.0024
EURHKD,20251022,130600,9.0025,9.0038,9.0025,9.0038
EURHKD,20251022,130700,9.0037,9.0037,9.0034,9.0034
EURHKD,20251022,130800,9.0036,9.0036,9.0036,9.0036
EURHKD,20251022,130900,9.0039,9.0039,9.0032,9.0032
EURHKD,20251022,131000,9.0033,9.0034,9.0032,9.0032
EURHKD,20251022,131100,9.0031,9.0031,9.0026,9.0027
EURHKD,20251022,131200,9.0028,9.0029,9.0026,9.0026
EURHKD,20251022,131300,9.0023,9.0023,9.0015,9.0015
EURHKD,20251022,131400,9.0014,9.0015,9.0013,9.0014
EURHKD,20251022,131500,9.0015,9.0018,9.0015,9.0018
EURHKD,20251022,131600,9.0021,9.0026,9.0021,9.0023
EURHKD,20251022,131700,9.0020,9.0025,9.0016,9.0023
EURHKD,20251022,131800,9.0022,9.0027,9.0022,9.0027
EURHKD,20251022,131900,9.0028,9.0033,9.0028,9.0030
EURHKD,20251022,132000,9.0027,9.0027,9.0022,9.0022
EURHKD,20251022,132100,9.0021,9.0025,9.0021,9.0025
EURHKD,20251022,132200,9.0029,9.0031,9.0024,9.0024
EURHKD,20251022,132300,9.0019,9.0019,9.0016,9.0017
EURHKD,20251022,132400,9.0018,9.0018,9.0006,9.0010
EURHKD,20251022,132500,9.0014,9.0018,9.0014,9.0018
EURHKD,20251022,132600,9.0017,9.0022,9.0016,9.0022
EURHKD,20251022,132700,9.0021,9.0021,9.0009,9.0009
EURHKD,20251022,132800,9.0010,9.0012,9.0010,9.0010
EURHKD,20251022,132900,9.0012,9.0013,9.0011,9.0011
EURHKD,20251022,133000,9.0010,9.0010,9.0008,9.0008
EURHKD,20251022,133100,9.0007,9.0007,9.0002,9.0004
EURHKD,20251022,133200,9.0007,9.0017,9.0007,9.0017
EURHKD,20251022,133300,9.0020,9.0025,9.0019,9.0019
EURHKD,20251022,133400,9.0016,9.0016,9.0011,9.0011
EURHKD,20251022,133500,9.0012,9.0012,9.0011,9.0011
EURHKD,20251022,133600,9.0007,9.0018,9.0007,9.0018
EURHKD,20251022,133700,9.0021,9.0032,9.0021,9.0032
EURHKD,20251022,133800,9.0030,9.0030,9.0022,9.0022
EURHKD,20251022,133900,9.0021,9.0021,9.0020,9.0020
EURHKD,20251022,134000,9.0020,9.0020,9.0005,9.0005
EURHKD,20251022,134100,9.0004,9.0004,8.9997,8.9997
EURHKD,20251022,134200,8.9995,8.9995,8.9993,8.9994
EURHKD,20251022,134300,8.9994,8.9994,8.9993,8.9993
EURHKD,20251022,134400,8.9992,8.9992,8.9991,8.9991
EURHKD,20251022,134500,8.9992,8.9998,8.9992,8.9998
EURHKD,20251022,134600,9.0001,9.0003,8.9995,8.9995
EURHKD,20251022,134700,8.9993,8.9994,8.9993,8.9994
EURHKD,20251022,134800,8.9995,8.9998,8.9995,8.9998
EURHKD,20251022,134900,8.9999,9.0007,8.9999,9.0006
EURHKD,20251022,135000,9.0005,9.0010,9.0005,9.0007
EURHKD,20251022,135100,9.0005,9.0011,9.0005,9.0011
EURHKD,20251022,135200,9.0012,9.0022,9.0012,9.0021
EURHKD,20251022,135300,9.0019,9.0019,9.0015,9.0015
EURHKD,20251022,135400,9.0014,9.0019,9.0014,9.0019
EURHKD,20251022,135500,9.0020,9.0023,9.0020,9.0023
EURHKD,20251022,135600,9.0024,9.0024,9.0016,9.0016
EURHKD,20251022,135700,9.0015,9.0015,9.0002,9.0002
EURHKD,20251022,135800,9.0004,9.0008,8.9996,9.0003
EURHKD,20251022,135900,9.0002,9.0002,8.9997,8.9997
EURHKD,20251022,140000,8.9998,8.9999,8.9996,8.9999
EURHKD,20251022,140100,8.9997,9.0006,8.9995,9.0000
EURHKD,20251022,140200,9.0001,9.0010,9.0001,9.0010
EURHKD,20251022,140300,9.0016,9.0031,9.0016,9.0025
EURHKD,20251022,140400,9.0026,9.0033,9.0026,9.0033
EURHKD,20251022,140500,9.0037,9.0047,9.0036,9.0036
EURHKD,20251022,140600,9.0037,9.0045,9.0037,9.0042
EURHKD,20251022,140700,9.0044,9.0049,9.0036,9.0036
EURHKD,20251022,140800,9.0037,9.0044,9.0037,9.0039
EURHKD,20251022,140900,9.0040,9.0041,9.0034,9.0034
EURHKD,20251022,141000,9.0032,9.0036,9.0026,9.0026
EURHKD,20251022,141100,9.0027,9.0036,9.0027,9.0035
EURHKD,20251022,141200,9.0036,9.0037,9.0033,9.0033
EURHKD,20251022,141300,9.0034,9.0043,9.0034,9.0043
EURHKD,20251022,141400,9.0042,9.0042,9.0034,9.0034
EURHKD,20251022,141500,9.0035,9.0043,9.0035,9.0043
EURHKD,20251022,141600,9.0050,9.0057,9.0049,9.0049
EURHKD,20251022,141700,9.0048,9.0048,9.0040,9.0040
EURHKD,20251022,141800,9.0041,9.0045,9.0038,9.0038
EURHKD,20251022,141900,9.0033,9.0033,9.0023,9.0023
EURHKD,20251022,142000,9.0020,9.0020,9.0010,9.0010
EURHKD,20251022,142100,9.0011,9.0020,9.0011,9.0020
EURHKD,20251022,142200,9.0019,9.0019,9.0003,9.0003
EURHKD,20251022,142300,9.0004,9.0005,9.0001,9.0001
EURHKD,20251022,142400,9.0000,9.0000,8.9994,8.9994
EURHKD,20251022,142500,8.9991,8.9991,8.9988,8.9990
EURHKD,20251022,142600,8.9992,8.9999,8.9991,8.9999
EURHKD,20251022,142700,9.0000,9.0007,8.9993,9.0007
EURHKD,20251022,142800,9.0009,9.0010,9.0006,9.0006
EURHKD,20251022,142900,9.0005,9.0007,9.0005,9.0007
EURHKD,20251022,143000,9.0008,9.0015,9.0008,9.0015
EURHKD,20251022,143100,9.0017,9.0019,9.0016,9.0017
EURHKD,20251022,143200,9.0018,9.0024,9.0018,9.0024
EURHKD,20251022,143300,9.0023,9.0024,9.0017,9.0017
EURHKD,20251022,143400,9.0016,9.0017,9.0009,9.0009
EURHKD,20251022,143500,9.0001,9.0004,8.9998,9.0003
EURHKD,20251022,143600,9.0002,9.0010,9.0001,9.0008
EURHKD,20251022,143700,9.0005,9.0005,9.0002,9.0004
EURHKD,20251022,143800,9.0003,9.0003,8.9995,8.9995
EURHKD,20251022,143900,8.9994,8.9994,8.9993,8.9993
EURHKD,20251022,144000,8.9990,8.9990,8.9978,8.9978
EURHKD,20251022,144100,8.9979,8.9982,8.9979,8.9982
EURHKD,20251022,144200,8.9983,8.9990,8.9983,8.9984
EURHKD,20251022,144300,8.9983,8.9983,8.9976,8.9977
EURHKD,20251022,144400,8.9978,8.9981,8.9978,8.9980
EURHKD,20251022,144500,8.9978,8.9978,8.9974,8.9974
EURHKD,20251022,144600,8.9973,8.9973,8.9957,8.9963
EURHKD,20251022,144700,8.9962,8.9962,8.9949,8.9955
EURHKD,20251022,144800,8.9956,8.9960,8.9956,8.9957
EURHKD,20251022,144900,8.9956,8.9956,8.9952,8.9953
EURHKD,20251022,145000,8.9954,8.9955,8.9952,8.9954
EURHKD,20251022,145100,8.9955,8.9964,8.9955,8.9962
EURHKD,20251022,145200,8.9961,8.9963,8.9960,8.9963
EURHKD,20251022,145300,8.9965,8.9968,8.9960,8.9966
EURHKD,20251022,145400,8.9967,8.9988,8.9967,8.9988
EURHKD,20251022,145500,8.9989,9.0001,8.9989,9.0001
EURHKD,20251022,145600,9.0004,9.0031,9.0004,9.0028
EURHKD,20251022,145700,9.0023,9.0023,9.0009,9.0011
EURHKD,20251022,145800,9.0010,9.0010,9.0005,9.0005
EURHKD,20251022,145900,9.0004,9.0008,9.0001,9.0002
EURHKD,20251022,150000,9.0004,9.0006,9.0002,9.0002
EURHKD,20251022,150100,9.0001,9.0008,8.9998,9.0008
EURHKD,20251022,150200,9.0009,9.0018,9.0005,9.0018
EURHKD,20251022,150300,9.0019,9.0028,9.0019,9.0022
EURHKD,20251022,150400,9.0021,9.0023,9.0017,9.0022
EURHKD,20251022,150500,9.0023,9.0026,9.0021,9.0025
EURHKD,20251022,150600,9.0026,9.0026,9.0014,9.0014
EURHKD,20251022,150700,9.0004,9.0009,8.9990,8.9990
EURHKD,20251022,150800,8.9992,9.0001,8.9992,8.9999
EURHKD,20251022,150900,9.0000,9.0014,9.0000,9.0014
EURHKD,20251022,151000,9.0015,9.0016,9.0012,9.0012
EURHKD,20251022,151100,9.0013,9.0014,9.0012,9.0014
EURHKD,20251022,151200,9.0013,9.0014,9.0013,9.0014
EURHKD,20251022,151300,9.0020,9.0021,9.0016,9.0017
EURHKD,20251022,151400,9.0018,9.0019,9.0012,9.0012
EURHKD,20251022,151500,9.0011,9.0011,9.0010,9.0010
EURHKD,20251022,151600,9.0009,9.0014,9.0005,9.0014
EURHKD,20251022,151700,9.0018,9.0023,9.0018,9.0023
EURHKD,20251022,151800,9.0024,9.0027,9.0021,9.0021
EURHKD,20251022,151900,9.0019,9.0019,9.0012,9.0016
EURHKD,20251022,152000,9.0015,9.0015,9.0007,9.0010
EURHKD,20251022,152100,9.0012,9.0012,9.0006,9.0006
EURHKD,20251022,152200,9.0006,9.0007,9.0005,9.0007
EURHKD,20251022,152300,9.0008,9.0008,9.0004,9.0004
EURHKD,20251022,152400,9.0002,9.0002,8.9995,9.0001
EURHKD,20251022,152500,9.0004,9.0010,9.0004,9.0010
EURHKD,20251022,152600,9.0011,9.0015,9.0011,9.0015
EURHKD,20251022,152700,9.0016,9.0035,9.0016,9.0035
EURHKD,20251022,152800,9.0036,9.0036,9.0035,9.0036
EURHKD,20251022,152900,9.0037,9.0045,9.0037,9.0045
EURHKD,20251022,153000,9.0046,9.0055,9.0046,9.0053
EURHKD,20251022,153100,9.0052,9.0072,9.0052,9.0064
EURHKD,20251022,153200,9.0062,9.0062,9.0053,9.0056
EURHKD,20251022,153300,9.0055,9.0059,9.0052,9.0053
EURHKD,20251022,153400,9.0059,9.0081,9.0059,9.0081
EURHKD,20251022,153500,9.0077,9.0083,9.0076,9.0083
EURHKD,20251022,153600,9.0085,9.0086,9.0079,9.0085
EURHKD,20251022,153700,9.0084,9.0084,9.0075,9.0078
EURHKD,20251022,153800,9.0080,9.0095,9.0080,9.0094
EURHKD,20251022,153900,9.0093,9.0101,9.0093,9.0101
EURHKD,20251022,154000,9.0102,9.0107,9.0102,9.0105
EURHKD,20251022,154100,9.0104,9.0104,9.0090,9.0090
EURHKD,20251022,154200,9.0091,9.0093,9.0090,9.0090
EURHKD,20251022,154300,9.0085,9.0085,9.0082,9.0084
EURHKD,20251022,154400,9.0090,9.0095,9.0090,9.0091
EURHKD,20251022,154500,9.0090,9.0090,9.0080,9.0082
EURHKD,20251022,154600,9.0083,9.0093,9.0083,9.0093
EURHKD,20251022,154700,9.0092,9.0092,9.0087,9.0090
EURHKD,20251022,154800,9.0089,9.0089,9.0086,9.0086
EURHKD,20251022,154900,9.0085,9.0085,9.0077,9.0077
EURHKD,20251022,155000,9.0076,9.0090,9.0074,9.0090
EURHKD,20251022,155100,9.0092,9.0092,9.0077,9.0077
EURHKD,20251022,155200,9.0078,9.0089,9.0078,9.0087
EURHKD,20251022,155300,9.0086,9.0088,9.0081,9.0081
EURHKD,20251022,155400,9.0080,9.0091,9.0080,9.0091
EURHKD,20251022,155500,9.0092,9.0092,9.0085,9.0085
EURHKD,20251022,155600,9.0086,9.0096,9.0086,9.0088
EURHKD,20251022,155700,9.0087,9.0089,9.0087,9.0088
EURHKD,20251022,155800,9.0087,9.0096,9.0087,9.0095
EURHKD,20251022,155900,9.0094,9.0097,9.0082,9.0097
EURHKD,20251022,160000,9.0096,9.0098,9.0095,9.0095
EURHKD,20251022,160100,9.0094,9.0127,9.0094,9.0127
EURHKD,20251022,160200,9.0126,9.0126,9.0110,9.0112
EURHKD,20251022,160300,9.0113,9.0117,9.0112,9.0112
EURHKD,20251022,160400,9.0108,9.0108,9.0095,9.0095
EURHKD,20251022,160500,9.0094,9.0095,9.0081,9.0092
EURHKD,20251022,160600,9.0093,9.0101,9.0092,9.0099
EURHKD,20251022,160700,9.0103,9.0104,9.0093,9.0093
EURHKD,20251022,160800,9.0090,9.0093,9.0089,9.0093
EURHKD,20251022,160900,9.0094,9.0101,9.0094,9.0094
EURHKD,20251022,161000,9.0093,9.0093,9.0087,9.0088
EURHKD,20251022,161100,9.0089,9.0089,9.0077,9.0078
EURHKD,20251022,161200,9.0077,9.0080,9.0076,9.0079
EURHKD,20251022,161300,9.0078,9.0087,9.0077,9.0087
EURHKD,20251022,161400,9.0086,9.0086,9.0083,9.0083
EURHKD,20251022,161500,9.0082,9.0091,9.0081,9.0091
EURHKD,20251022,161600,9.0090,9.0090,9.0082,9.0083
EURHKD,20251022,161700,9.0082,9.0082,9.0079,9.0080
EURHKD,20251022,161800,9.0079,9.0086,9.0079,9.0082
EURHKD,20251022,161900,9.0083,9.0094,9.0083,9.0092
EURHKD,20251022,162000,9.0089,9.0089,9.0086,9.0086
EURHKD,20251022,162100,9.0085,9.0085,9.0078,9.0079
EURHKD,20251022,162200,9.0080,9.0082,9.0079,9.0081
EURHKD,20251022,162300,9.0083,9.0110,9.0083,9.0107
EURHKD,20251022,162400,9.0108,9.0109,9.0099,9.0100
EURHKD,20251022,162500,9.0101,9.0115,9.0101,9.0113
EURHKD,20251022,162600,9.0110,9.0121,9.0109,9.0121
EURHKD,20251022,162700,9.0118,9.0119,9.0116,9.0119
EURHKD,20251022,162800,9.0118,9.0124,9.0114,9.0124
EURHKD,20251022,162900,9.0123,9.0136,9.0123,9.0136
EURHKD,20251022,163000,9.0139,9.0154,9.0139,9.0154
EURHKD,20251022,163100,9.0155,9.0155,9.0149,9.0150
EURHKD,20251022,163200,9.0151,9.0152,9.0147,9.0147
EURHKD,20251022,163300,9.0138,9.0138,9.0131,9.0135
EURHKD,20251022,163400,9.0134,9.0136,9.0129,9.0136
EURHKD,20251022,163500,9.0137,9.0138,9.0136,9.0137
EURHKD,20251022,163600,9.0138,9.0140,9.0130,9.0130
EURHKD,20251022,163700,9.0131,9.0137,9.0131,9.0137
EURHKD,20251022,163800,9.0135,9.0136,9.0135,9.0135
EURHKD,20251022,163900,9.0134,9.0134,9.0129,9.0129
EURHKD,20251022,164000,9.0131,9.0133,9.0130,9.0130
EURHKD,20251022,164100,9.0128,9.0135,9.0128,9.0135
EURHKD,20251022,164200,9.0137,9.0139,9.0124,9.0124
EURHKD,20251022,164300,9.0122,9.0132,9.0121,9.0132
EURHKD,20251022,164400,9.0134,9.0146,9.0134,9.0146
EURHKD,20251022,164500,9.0148,9.0151,9.0147,9.0147
EURHKD,20251022,164600,9.0146,9.0146,9.0142,9.0145
EURHKD,20251022,164700,9.0147,9.0147,9.0142,9.0142
EURHKD,20251022,164800,9.0144,9.0148,9.0144,9.0147
EURHKD,20251022,164900,9.0148,9.0148,9.0135,9.0135
EURHKD,20251022,165000,9.0136,9.0142,9.0136,9.0142
EURHKD,20251022,165100,9.0143,9.0157,9.0143,9.0150
EURHKD,20251022,165200,9.0149,9.0154,9.0148,9.0154
EURHKD,20251022,165300,9.0153,9.0153,9.0152,9.0152
EURHKD,20251022,165400,9.0151,9.0174,9.0151,9.0174
EURHKD,20251022,165500,9.0177,9.0186,9.0177,9.0186
EURHKD,20251022,165600,9.0187,9.0187,9.0182,9.0182
EURHKD,20251022,165700,9.0183,9.0201,9.0183,9.0201
EURHKD,20251022,165800,9.0199,9.0204,9.0192,9.0203
EURHKD,20251022,165900,9.0199,9.0218,9.0199,9.0218
EURHKD,20251022,170000,9.0220,9.0220,9.0219,9.0220
EURHKD,20251022,170100,9.0219,9.0222,9.0218,9.0222
EURHKD,20251022,170200,9.0225,9.0230,9.0225,9.0230
EURHKD,20251022,170300,9.0228,9.0232,9.0223,9.0232
EURHKD,20251022,170400,9.0231,9.0255,9.0231,9.0251
EURHKD,20251022,170500,9.0249,9.0249,9.0238,9.0238
EURHKD,20251022,170600,9.0236,9.0236,9.0221,9.0221
EURHKD,20251022,170700,9.0220,9.0220,9.0213,9.0213
EURHKD,20251022,170800,9.0212,9.0215,9.0202,9.0207
EURHKD,20251022,170900,9.0208,9.0222,9.0208,9.0222
EURHKD,20251022,171000,9.0221,9.0234,9.0220,9.0233
EURHKD,20251022,171100,9.0232,9.0232,9.0217,9.0219
EURHKD,20251022,171200,9.0220,9.0225,9.0217,9.0217
EURHKD,20251022,171300,9.0215,9.0223,9.0215,9.0223
EURHKD,20251022,171400,9.0224,9.0227,9.0224,9.0225
EURHKD,20251022,171500,9.0223,9.0223,9.0213,9.0214
EURHKD,20251022,171600,9.0215,9.0216,9.0211,9.0213
EURHKD,20251022,171700,9.0214,9.0219,9.0209,9.0219
EURHKD,20251022,171800,9.0220,9.0239,9.0220,9.0239
EURHKD,20251022,171900,9.0241,9.0242,9.0222,9.0222
EURHKD,20251022,172000,9.0221,9.0235,9.0221,9.0235
EURHKD,20251022,172100,9.0236,9.0243,9.0236,9.0243
EURHKD,20251022,172200,9.0247,9.0255,9.0247,9.0255
EURHKD,20251022,172300,9.0254,9.0254,9.0242,9.0242
EURHKD,20251022,172400,9.0238,9.0238,9.0213,9.0213
EURHKD,20251022,172500,9.0210,9.0218,9.0210,9.0218
EURHKD,20251022,172600,9.0219,9.0224,9.0216,9.0216
EURHKD,20251022,172700,9.0212,9.0217,9.0207,9.0217
EURHKD,20251022,172800,9.0218,9.0231,9.0218,9.0231
EURHKD,20251022,172900,9.0230,9.0233,9.0229,9.0233
EURHKD,20251022,173000,9.0232,9.0232,9.0227,9.0230
EURHKD,20251022,173100,9.0232,9.0239,9.0220,9.0220
EURHKD,20251022,173200,9.0227,9.0231,9.0209,9.0210
EURHKD,20251022,173300,9.0209,9.0227,9.0209,9.0227
EURHKD,20251022,173400,9.0228,9.0228,9.0227,9.0227
EURHKD,20251022,173500,9.0228,9.0237,9.0228,9.0237
EURHKD,20251022,173600,9.0239,9.0240,9.0237,9.0240
EURHKD,20251022,173700,9.0247,9.0257,9.0247,9.0255
EURHKD,20251022,173800,9.0254,9.0254,9.0239,9.0239
EURHKD,20251022,173900,9.0237,9.0237,9.0231,9.0236
EURHKD,20251022,174000,9.0239,9.0247,9.0239,9.0247
EURHKD,20251022,174100,9.0248,9.0254,9.0248,9.0254
EURHKD,20251022,174200,9.0255,9.0258,9.0255,9.0258
EURHKD,20251022,174300,9.0259,9.0259,9.0259,9.0259
EURHKD,20251022,174400,9.0258,9.0258,9.0250,9.0250
EURHKD,20251022,174500,9.0245,9.0249,9.0245,9.0245
EURHKD,20251022,174600,9.0243,9.0243,9.0237,9.0237
EURHKD,20251022,174700,9.0238,9.0239,9.0232,9.0235
EURHKD,20251022,174800,9.0236,9.0240,9.0236,9.0240
EURHKD,20251022,174900,9.0243,9.0248,9.0243,9.0248
EURHKD,20251022,175000,9.0247,9.0247,9.0233,9.0233
EURHKD,20251022,175100,9.0230,9.0230,9.0224,9.0227
EURHKD,20251022,175200,9.0225,9.0225,9.0216,9.0216
EURHKD,20251022,175300,9.0217,9.0218,9.0217,9.0218
EURHKD,20251022,175400,9.0219,9.0225,9.0219,9.0224
EURHKD,20251022,175500,9.0222,9.0222,9.0214,9.0214
EURHKD,20251022,175600,9.0213,9.0222,9.0209,9.0222
EURHKD,20251022,175700,9.0221,9.0233,9.0220,9.0233
EURHKD,20251022,175800,9.0232,9.0232,9.0221,9.0229
EURHKD,20251022,175900,9.0230,9.0231,9.0229,9.0231
EURHKD,20251022,180000,9.0232,9.0232,9.0222,9.0222
EURHKD,20251022,180100,9.0221,9.0230,9.0218,9.0230
EURHKD,20251022,180200,9.0233,9.0237,9.0233,9.0237
EURHKD,20251022,180300,9.0238,9.0245,9.0234,9.0234
EURHKD,20251022,180400,9.0231,9.0231,9.0218,9.0221
EURHKD,20251022,180500,9.0222,9.0223,9.0221,9.0222
EURHKD,20251022,180600,9.0224,9.0224,9.0221,9.0223
EURHKD,20251022,180700,9.0222,9.0225,9.0222,9.0225
EURHKD,20251022,180800,9.0226,9.0238,9.0226,9.0238
EURHKD,20251022,180900,9.0237,9.0237,9.0235,9.0235
EURHKD,20251022,181000,9.0237,9.0246,9.0237,9.0244
EURHKD,20251022,181100,9.0243,9.0243,9.0236,9.0236
EURHKD,20251022,181200,9.0238,9.0239,9.0231,9.0231
EURHKD,20251022,181300,9.0230,9.0230,9.0228,9.0228
EURHKD,20251022,181400,9.0229,9.0230,9.0229,9.0230
EURHKD,20251022,181500,9.0232,9.0238,9.0232,9.0238
EURHKD,20251022,181600,9.0240,9.0240,9.0240,9.0240
EURHKD,20251022,181700,9.0241,9.0247,9.0241,9.0247
EURHKD,20251022,181800,9.0250,9.0250,9.0250,9.0250
EURHKD,20251022,181900,9.0252,9.0256,9.0252,9.0256
EURHKD,20251022,182000,9.0259,9.0261,9.0259,9.0261
EURHKD,20251022,182100,9.0258,9.0258,9.0251,9.0251
EURHKD,20251022,182200,9.0250,9.0250,9.0248,9.0248
EURHKD,20251022,182300,9.0248,9.0248,9.0248,9.0248
EURHKD,20251022,182400,9.0248,9.0248,9.0248,9.0248
EURHKD,20251022,182500,9.0246,9.0250,9.0246,9.0250
EURHKD,20251022,182600,9.0250,9.0250,9.0249,9.0249
EURHKD,20251022,182700,9.0248,9.0251,9.0248,9.0251
EURHKD,20251022,182800,9.0252,9.0257,9.0252,9.0257
EURHKD,20251022,182900,9.0260,9.0260,9.0259,9.0259
EURHKD,20251022,183000,9.0258,9.0258,9.0257,9.0258
EURHKD,20251022,183100,9.0259,9.0310,9.0259,9.0306
EURHKD,20251022,183200,9.0309,9.0309,9.0270,9.0286
EURHKD,20251022,183300,9.0285,9.0302,9.0271,9.0300
EURHKD,20251022,183400,9.0299,9.0306,9.0287,9.0288
EURHKD,20251022,183500,9.0291,9.0294,9.0278,9.0290
EURHKD,20251022,183600,9.0289,9.0296,9.0274,9.0274
EURHKD,20251022,183700,9.0273,9.0286,9.0271,9.0276
EURHKD,20251022,183800,9.0274,9.0283,9.0270,9.0280
EURHKD,20251022,183900,9.0279,9.0290,9.0279,9.0289
EURHKD,20251022,184000,9.0288,9.0289,9.0288,9.0288
EURHKD,20251022,184100,9.0287,9.0290,9.0282,9.0282
EURHKD,20251022,184200,9.0281,9.0282,9.0278,9.0282
EURHKD,20251022,184300,9.0281,9.0289,9.0279,9.0283
EURHKD,20251022,184400,9.0282,9.0290,9.0280,9.0290
EURHKD,20251022,184500,9.0291,9.0291,9.0281,9.0283
EURHKD,20251022,184600,9.0284,9.0285,9.0284,9.0285
EURHKD,20251022,184700,9.0284,9.0286,9.0282,9.0286
EURHKD,20251022,184800,9.0287,9.0296,9.0287,9.0296
EURHKD,20251022,184900,9.0297,9.0310,9.0297,9.0306
EURHKD,20251022,185000,9.0304,9.0304,9.0297,9.0298
EURHKD,20251022,185100,9.0296,9.0305,9.0296,9.0299
EURHKD,20251022,185200,9.0296,9.0296,9.0283,9.0283
EURHKD,20251022,185300,9.0284,9.0288,9.0284,9.0288
EURHKD,20251022,185400,9.0289,9.0292,9.0289,9.0292
EURHKD,20251022,185500,9.0290,9.0290,9.0287,9.0287
EURHKD,20251022,185600,9.0286,9.0298,9.0286,9.0298
EURHKD,20251022,185700,9.0299,9.0301,9.0298,9.0298
EURHKD,20251022,185800,9.0299,9.0300,9.0299,9.0299
EURHKD,20251022,185900,9.0298,9.0300,9.0298,9.0300
EURHKD,20251022,190000,9.0301,9.0301,9.0298,9.0298
EURHKD,20251022,190100,9.0297,9.0297,9.0294,9.0294
EURHKD,20251022,190200,9.0295,9.0296,9.0293,9.0293
EURHKD,20251022,190300,9.0294,9.0301,9.0291,9.0291
EURHKD,20251022,190400,9.0290,9.0290,9.0289,9.0290
EURHKD,20251022,190500,9.0291,9.0291,9.0267,9.0267
EURHKD,20251022,190600,9.0266,9.0266,9.0253,9.0253
EURHKD,20251022,190700,9.0254,9.0261,9.0253,9.0261
EURHKD,20251022,190800,9.0262,9.0262,9.0258,9.0258
EURHKD,20251022,190900,9.0256,9.0256,9.0247,9.0248
EURHKD,20251022,191000,9.0249,9.0251,9.0249,9.0251
EURHKD,20251022,191100,9.0253,9.0258,9.0253,9.0257
EURHKD,20251022,191200,9.0255,9.0255,9.0248,9.0248
EURHKD,20251022,191300,9.0247,9.0251,9.0246,9.0251
EURHKD,20251022,191400,9.0252,9.0261,9.0252,9.0261
EURHKD,20251022,191500,9.0263,9.0267,9.0263,9.0267
EURHKD,20251022,191600,9.0266,9.0266,9.0259,9.0260
EURHKD,20251022,191700,9.0266,9.0273,9.0266,9.0271
EURHKD,20251022,191800,9.0269,9.0269,9.0261,9.0262
EURHKD,20251022,191900,9.0263,9.0264,9.0262,9.0264
EURHKD,20251022,192000,9.0266,9.0270,9.0266,9.0270
EURHKD,20251022,192100,9.0271,9.0277,9.0271,9.0277
EURHKD,20251022,192200,9.0276,9.0276,9.0270,9.0270
EURHKD,20251022,192300,9.0268,9.0268,9.0264,9.0264
EURHKD,20251022,192400,9.0259,9.0260,9.0259,9.0260
EURHKD,20251022,192500,9.0259,9.0261,9.0258,9.0261
EURHKD,20251022,192600,9.0262,9.0270,9.0262,9.0270
EURHKD,20251022,192700,9.0269,9.0269,9.0267,9.0269
EURHKD,20251022,192800,9.0270,9.0283,9.0270,9.0283
EURHKD,20251022,192900,9.0282,9.0283,9.0281,9.0283
EURHKD,20251022,193000,9.0282,9.0282,9.0270,9.0270
EURHKD,20251022,193100,9.0271,9.0271,9.0271,9.0271
EURHKD,20251022,193200,9.0272,9.0272,9.0259,9.0261
EURHKD,20251022,193300,9.0263,9.0267,9.0263,9.0267
EURHKD,20251022,193400,9.0271,9.0274,9.0271,9.0274
EURHKD,20251022,193500,9.0276,9.0283,9.0276,9.0283
EURHKD,20251022,193600,9.0282,9.0284,9.0282,9.0283
EURHKD,20251022,193700,9.0283,9.0283,9.0283,9.0283
EURHKD,20251022,193800,9.0284,9.0284,9.0281,9.0282
EURHKD,20251022,193900,9.0283,9.0286,9.0283,9.0286
EURHKD,20251022,194000,9.0287,9.0289,9.0287,9.0287
EURHKD,20251022,194100,9.0286,9.0286,9.0283,9.0284
EURHKD,20251022,194200,9.0285,9.0285,9.0283,9.0283
EURHKD,20251022,194300,9.0282,9.0282,9.0264,9.0270
EURHKD,20251022,194400,9.0272,9.0275,9.0272,9.0274
EURHKD,20251022,194500,9.0272,9.0272,9.0270,9.0270
EURHKD,20251022,194600,9.0272,9.0274,9.0272,9.0272
EURHKD,20251022,194700,9.0271,9.0271,9.0270,9.0270
EURHKD,20251022,194800,9.0270,9.0272,9.0269,9.0270
EURHKD,20251022,194900,9.0271,9.0271,9.0271,9.0271
EURHKD,20251022,195000,9.0271,9.0272,9.0271,9.0272
EURHKD,20251022,195100,9.0273,9.0275,9.0273,9.0273
EURHKD,20251022,195200,9.0272,9.0272,9.0270,9.0270
EURHKD,20251022,195300,9.0270,9.0270,9.0270,9.0270
EURHKD,20251022,195400,9.0269,9.0269,9.0268,9.0268
EURHKD,20251022,195500,9.0267,9.0267,9.0262,9.0262
EURHKD,20251022,195600,9.0262,9.0262,9.0262,9.0262
EURHKD,20251022,195700,9.0263,9.0266,9.0263,9.0265
EURHKD,20251022,195800,9.0264,9.0264,9.0262,9.0262
EURHKD,20251022,195900,9.0262,9.0262,9.0262,9.0262
EURHKD,20251022,200000,9.0262,9.0264,9.0262,9.0264
EURHKD,20251022,200100,9.0263,9.0263,9.0258,9.0258
EURHKD,20251022,200200,9.0259,9.0264,9.0259,9.0264
EURHKD,20251022,200300,9.0264,9.0264,9.0264,9.0264
EURHKD,20251022,200400,9.0269,9.0269,9.0260,9.0260
EURHKD,20251022,200500,9.0259,9.0259,9.0257,9.0257
EURHKD,20251022,200600,9.0258,9.0259,9.0258,9.0259
EURHKD,20251022,200700,9.0259,9.0259,9.0259,9.0259
EURHKD,20251022,200800,9.0259,9.0259,9.0259,9.0259
EURHKD,20251022,200900,9.0260,9.0261,9.0260,9.0261
EURHKD,20251022,201000,9.0261,9.0261,9.0261,9.0261
EURHKD,20251022,201100,9.0261,9.0261,9.0261,9.0261
EURHKD,20251022,201200,9.0260,9.0260,9.0258,9.0258
EURHKD,20251022,201300,9.0256,9.0256,9.0255,9.0255
EURHKD,20251022,201400,9.0255,9.0255,9.0254,9.0254
EURHKD,20251022,201500,9.0254,9.0258,9.0254,9.0258
EURHKD,20251022,201600,9.0258,9.0258,9.0258,9.0258
EURHKD,20251022,201700,9.0258,9.0258,9.0258,9.0258
EURHKD,20251022,201800,9.0256,9.0256,9.0255,9.0256
EURHKD,20251022,201900,9.0257,9.0265,9.0257,9.0265
EURHKD,20251022,202000,9.0264,9.0264,9.0260,9.0260
EURHKD,20251022,202100,9.0260,9.0260,9.0258,9.0258
EURHKD,20251022,202200,9.0255,9.0255,9.0254,9.0255
EURHKD,20251022,202300,9.0256,9.0258,9.0256,9.0258
EURHKD,20251022,202400,9.0261,9.0263,9.0261,9.0263
EURHKD,20251022,202500,9.0262,9.0262,9.0259,9.0259
EURHKD,20251022,202600,9.0259,9.0259,9.0258,9.0258
EURHKD,20251022,202700,9.0259,9.0259,9.0259,9.0259
EURHKD,20251022,202800,9.0259,9.0260,9.0259,9.0259
EURHKD,20251022,202900,9.0256,9.0256,9.0254,9.0256
EURHKD,20251022,203000,9.0256,9.0256,9.0255,9.0255
EURHKD,20251022,203100,9.0254,9.0254,9.0253,9.0253
EURHKD,20251022,203200,9.0254,9.0254,9.0254,9.0254
EURHKD,20251022,203300,9.0254,9.0254,9.0254,9.0254
EURHKD,20251022,203400,9.0254,9.0254,9.0254,9.0254
EURHKD,20251022,203500,9.0254,9.0256,9.0254,9.0256
EURHKD,20251022,203600,9.0257,9.0257,9.0257,9.0257
EURHKD,20251022,203700,9.0257,9.0257,9.0253,9.0253
EURHKD,20251022,203800,9.0252,9.0252,9.0252,9.0252
EURHKD,20251022,203900,9.0252,9.0252,9.0250,9.0250
EURHKD,20251022,204000,9.0249,9.0249,9.0248,9.0248
EURHKD,20251022,204100,9.0249,9.0249,9.0244,9.0244
EURHKD,20251022,204200,9.0243,9.0243,9.0234,9.0234
EURHKD,20251022,204300,9.0233,9.0233,9.0231,9.0231
EURHKD,20251022,204400,9.0228,9.0229,9.0228,9.0228
EURHKD,20251022,204500,9.0227,9.0227,9.0218,9.0218
EURHKD,20251022,204600,9.0217,9.0217,9.0212,9.0214
EURHKD,20251022,204700,9.0217,9.0221,9.0217,9.0221
EURHKD,20251022,204800,9.0223,9.0223,9.0221,9.0221
EURHKD,20251022,204900,9.0220,9.0220,9.0219,9.0220
EURHKD,20251022,205000,9.0221,9.0223,9.0221,9.0222
EURHKD,20251022,205100,9.0223,9.0226,9.0223,9.0226
EURHKD,20251022,205200,9.0227,9.0227,9.0224,9.0224
EURHKD,20251022,205300,9.0223,9.0223,9.0220,9.0220
EURHKD,20251022,205400,9.0219,9.0219,9.0219,9.0219
EURHKD,20251022,205500,9.0220,9.0223,9.0220,9.0223
EURHKD,20251022,205600,9.0224,9.0224,9.0224,9.0224
EURHKD,20251022,205700,9.0224,9.0224,9.0223,9.0223
EURHKD,20251022,205800,9.0222,9.0222,9.0222,9.0222
EURHKD,20251022,205900,9.0222,9.0222,9.0222,9.0222
EURHKD,20251022,210000,9.0223,9.0224,9.0223,9.0224
EURHKD,20251022,210100,9.0223,9.0223,9.0221,9.0221
EURHKD,20251022,210200,9.0224,9.0224,9.0210,9.0216
EURHKD,20251022,210300,9.0217,9.0221,9.0203,9.0210
EURHKD,20251022,210400,9.0209,9.0222,9.0208,9.0221
EURHKD,20251022,210500,9.0220,9.0220,9.0215,9.0215
EURHKD,20251022,210600,9.0214,9.0215,9.0214,9.0215
EURHKD,20251022,210700,9.0216,9.0226,9.0216,9.0226
EURHKD,20251022,210800,9.0225,9.0225,9.0223,9.0223
EURHKD,20251022,210900,9.0222,9.0222,9.0219,9.0219
EURHKD,20251022,211000,9.0218,9.0218,9.0212,9.0212
EURHKD,20251022,211100,9.0212,9.0212,9.0211,9.0211
EURHKD,20251022,211200,9.0212,9.0217,9.0212,9.0217
EURHKD,20251022,211300,9.0218,9.0219,9.0218,9.0219
EURHKD,20251022,211400,9.0219,9.0219,9.0219,9.0219
EURHKD,20251022,211500,9.0219,9.0223,9.0219,9.0223
EURHKD,20251022,211600,9.0225,9.0229,9.0225,9.0229
EURHKD,20251022,211700,9.0230,9.0233,9.0230,9.0232
EURHKD,20251022,211800,9.0232,9.0232,9.0232,9.0232
EURHKD,20251022,211900,9.0232,9.0232,9.0232,9.0232
EURHKD,20251022,212000,9.0233,9.0235,9.0233,9.0234
EURHKD,20251022,212100,9.0232,9.0232,9.0228,9.0228
EURHKD,20251022,212200,9.0226,9.0226,9.0223,9.0224
EURHKD,20251022,212300,9.0223,9.0223,9.0219,9.0220
EURHKD,20251022,212400,9.0222,9.0224,9.0222,9.0224
EURHKD,20251022,212500,9.0225,9.0225,9.0225,9.0225
EURHKD,20251022,212600,9.0225,9.0226,9.0225,9.0225
EURHKD,20251022,212700,9.0224,9.0224,9.0224,9.0224
EURHKD,20251022,212800,9.0224,9.0224,9.0221,9.0221
EURHKD,20251022,212900,9.0219,9.0219,9.0216,9.0216
EURHKD,20251022,213000,9.0216,9.0216,9.0216,9.0216
EURHKD,20251022,213100,9.0206,9.0210,9.0205,9.0210
EURHKD,20251022,213200,9.0207,9.0207,9.0206,9.0206
EURHKD,20251022,213300,9.0206,9.0207,9.0206,9.0207
EURHKD,20251022,213400,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,213500,9.0209,9.0209,9.0209,9.0209
EURHKD,20251022,213600,9.0208,9.0208,9.0207,9.0207
EURHKD,20251022,213700,9.0207,9.0207,9.0199,9.0199
EURHKD,20251022,213800,9.0201,9.0203,9.0201,9.0203
EURHKD,20251022,213900,9.0203,9.0203,9.0203,9.0203
EURHKD,20251022,214000,9.0207,9.0207,9.0207,9.0207
EURHKD,20251022,214100,9.0205,9.0205,9.0205,9.0205
EURHKD,20251022,214200,9.0205,9.0205,9.0205,9.0205
EURHKD,20251022,214300,9.0204,9.0204,9.0204,9.0204
EURHKD,20251022,214400,9.0204,9.0204,9.0204,9.0204
EURHKD,20251022,214500,9.0204,9.0204,9.0204,9.0204
EURHKD,20251022,214600,9.0204,9.0204,9.0203,9.0203
EURHKD,20251022,214700,9.0202,9.0202,9.0200,9.0200
EURHKD,20251022,214800,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,214900,9.0200,9.0200,9.0197,9.0198
EURHKD,20251022,215000,9.0199,9.0201,9.0199,9.0201
EURHKD,20251022,215100,9.0202,9.0203,9.0202,9.0203
EURHKD,20251022,215200,9.0205,9.0205,9.0205,9.0205
EURHKD,20251022,215300,9.0201,9.0201,9.0201,9.0201
EURHKD,20251022,215400,9.0201,9.0201,9.0196,9.0196
EURHKD,20251022,215500,9.0197,9.0198,9.0197,9.0198
EURHKD,20251022,215600,9.0198,9.0200,9.0198,9.0200
EURHKD,20251022,215700,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,215800,9.0194,9.0194,9.0192,9.0193
EURHKD,20251022,215900,9.0195,9.0198,9.0195,9.0196
EURHKD,20251022,220000,9.0196,9.0197,9.0196,9.0197
EURHKD,20251022,220100,9.0199,9.0200,9.0199,9.0200
EURHKD,20251022,220200,9.0200,9.0200,9.0200,9.0200
EURHKD,20251022,220300,9.0200,9.0202,9.0200,9.0202
EURHKD,20251022,220400,9.0203,9.0208,9.0203,9.0208
EURHKD,20251022,220500,9.0208,9.0208,9.0208,9.0208
EURHKD,20251022,220600,9.0216,9.0226,9.0216,9.0226
EURHKD,20251022,220700,9.0227,9.0228,9.0227,9.0228
EURHKD,20251022,220800,9.0228,9.0228,9.0219,9.0219
EURHKD,20251022,220900,9.0217,9.0217,9.0216,9.0216
EURHKD,20251022,221000,9.0216,9.0216,9.0216,9.0216
EURHKD,20251022,221100,9.0216,9.0216,9.0216,9.0216
EURHKD,20251022,221200,9.0216,9.0216,9.0216,9.0216
EURHKD,20251022,221300,9.0216,9.0225,9.0216,9.0225
EURHKD,20251022,221400,9.0226,9.0227,9.0226,9.0227
EURHKD,20251022,221500,9.0227,9.0227,9.0227,9.0227
EURHKD,20251022,221600,9.0227,9.0227,9.0227,9.0227
EURHKD,20251022,221700,9.0227,9.0233,9.0227,9.0233
EURHKD,20251022,221800,9.0233,9.0233,9.0233,9.0233
EURHKD,20251022,221900,9.0225,9.0225,9.0224,9.0224
EURHKD,20251022,222000,9.0223,9.0223,9.0223,9.0223
EURHKD,20251022,222100,9.0223,9.0223,9.0222,9.0222
EURHKD,20251022,222200,9.0222,9.0222,9.0222,9.0222
EURHKD,20251022,222300,9.0222,9.0222,9.0222,9.0222
EURHKD,20251022,222400,9.0222,9.0222,9.0222,9.0222
EURHKD,20251022,222500,9.0222,9.0226,9.0222,9.0226
EURHKD,20251022,222600,9.0226,9.0226,9.0226,9.0226
EURHKD,20251022,222700,9.0226,9.0226,9.0222,9.0223
EURHKD,20251022,222800,9.0223,9.0223,9.0223,9.0223
EURHKD,20251022,222900,9.0223,9.0223,9.0223,9.0223
EURHKD,20251022,223000,9.0230,9.0231,9.0230,9.0231
EURHKD,20251022,223100,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,223200,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,223300,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,223400,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,223500,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,223600,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,223700,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,223800,9.0231,9.0231,9.0228,9.0228
EURHKD,20251022,223900,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,224000,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,224100,9.0228,9.0228,9.0216,9.0216
EURHKD,20251022,224200,9.0215,9.0215,9.0214,9.0214
EURHKD,20251022,224300,9.0214,9.0214,9.0214,9.0214
EURHKD,20251022,224400,9.0221,9.0225,9.0221,9.0225
EURHKD,20251022,224500,9.0225,9.0225,9.0225,9.0225
EURHKD,20251022,224600,9.0226,9.0226,9.0224,9.0224
EURHKD,20251022,224700,9.0226,9.0230,9.0226,9.0230
EURHKD,20251022,224800,9.0230,9.0230,9.0230,9.0230
EURHKD,20251022,224900,9.0230,9.0230,9.0230,9.0230
EURHKD,20251022,225000,9.0229,9.0229,9.0225,9.0225
EURHKD,20251022,225100,9.0222,9.0227,9.0222,9.0227
EURHKD,20251022,225200,9.0227,9.0227,9.0227,9.0227
EURHKD,20251022,225300,9.0227,9.0227,9.0227,9.0227
EURHKD,20251022,225400,9.0227,9.0227,9.0226,9.0226
EURHKD,20251022,225500,9.0226,9.0226,9.0226,9.0226
EURHKD,20251022,225600,9.0224,9.0224,9.0224,9.0224
EURHKD,20251022,225700,9.0224,9.0225,9.0224,9.0225
EURHKD,20251022,225800,9.0221,9.0222,9.0221,9.0222
EURHKD,20251022,225900,9.0221,9.0222,9.0220,9.0222
EURHKD,20251022,230000,9.0223,9.0228,9.0223,9.0228
EURHKD,20251022,230100,9.0229,9.0232,9.0229,9.0232
EURHKD,20251022,230200,9.0232,9.0232,9.0232,9.0232
EURHKD,20251022,230300,9.0232,9.0232,9.0232,9.0232
EURHKD,20251022,230400,9.0232,9.0232,9.0232,9.0232
EURHKD,20251022,230500,9.0232,9.0232,9.0232,9.0232
EURHKD,20251022,230600,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,230700,9.0231,9.0231,9.0231,9.0231
EURHKD,20251022,230800,9.0231,9.0231,9.0228,9.0228
EURHKD,20251022,230900,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,231000,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,231100,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,231200,9.0228,9.0228,9.0221,9.0221
EURHKD,20251022,231300,9.0220,9.0220,9.0220,9.0220
EURHKD,20251022,231400,9.0219,9.0219,9.0219,9.0219
EURHKD,20251022,231500,9.0219,9.0220,9.0218,9.0220
EURHKD,20251022,231600,9.0221,9.0222,9.0221,9.0222
EURHKD,20251022,231700,9.0223,9.0225,9.0223,9.0225
EURHKD,20251022,231800,9.0226,9.0226,9.0226,9.0226
EURHKD,20251022,231900,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,232000,9.0228,9.0228,9.0223,9.0223
EURHKD,20251022,232100,9.0219,9.0219,9.0217,9.0217
EURHKD,20251022,232200,9.0217,9.0217,9.0217,9.0217
EURHKD,20251022,232300,9.0217,9.0217,9.0217,9.0217
EURHKD,20251022,232400,9.0223,9.0226,9.0223,9.0226
EURHKD,20251022,232500,9.0228,9.0230,9.0228,9.0230
EURHKD,20251022,232600,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,232700,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,232800,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,232900,9.0227,9.0229,9.0227,9.0229
EURHKD,20251022,233000,9.0230,9.0230,9.0228,9.0228
EURHKD,20251022,233100,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,233200,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,233300,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,233400,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,233500,9.0228,9.0228,9.0228,9.0228
EURHKD,20251022,233600,9.0228,9.0237,9.0228,9.0237
EURHKD,20251022,233700,9.0238,9.0238,9.0238,9.0238
EURHKD,20251022,233800,9.0235,9.0235,9.0234,9.0234
EURHKD,20251022,233900,9.0234,9.0234,9.0234,9.0234
EURHKD,20251022,234000,9.0234,9.0234,9.0234,9.0234
EURHKD,20251022,234100,9.0233,9.0234,9.0233,9.0234
EURHKD,20251022,234200,9.0234,9.0234,9.0234,9.0234
EURHKD,20251022,234300,9.0234,9.0234,9.0234,9.0234
EURHKD,20251022,234400,9.0235,9.0235,9.0235,9.0235
EURHKD,20251022,234500,9.0235,9.0235,9.0235,9.0235
EURHKD,20251022,234600,9.0235,9.0235,9.0235,9.0235
EURHKD,20251022,234700,9.0235,9.0236,9.0235,9.0236
EURHKD,20251022,234800,9.0236,9.0236,9.0236,9.0236
EURHKD,20251022,234900,9.0236,9.0236,9.0236,9.0236
EURHKD,20251022,235000,9.0238,9.0238,9.0238,9.0238
EURHKD,20251022,235100,9.0238,9.0238,9.0238,9.0238
EURHKD,20251022,235200,9.0238,9.0238,9.0238,9.0238
EURHKD,20251022,235300,9.0238,9.0238,9.0238,9.0238
EURHKD,20251022,235400,9.0238,9.0238,9.0238,9.0238
EURHKD,20251022,235500,9.0241,9.0241,9.0241,9.0241
EURHKD,20251022,235600,9.0241,9.0241,9.0241,9.0241
EURHKD,20251022,235700,9.0241,9.0241,9.0241,9.0241
EURHKD,20251022,235800,9.0241,9.0241,9.0241,9.0241
EURHKD,20251022,235900,9.0241,9.0242,9.0240,9.0242
EURHKD,20251023,000000,9.0241,9.0241,9.0240,9.0240
EURMXN,20251022,000100,21.389,21.391,21.383,21.385
EURMXN,20251022,000200,21.384,21.384,21.382,21.383
EURMXN,20251022,000300,21.382,21.382,21.381,21.382
EURMXN,20251022,000400,21.381,21.381,21.379,21.379
EURMXN,20251022,000500,21.380,21.380,21.379,21.379
EURMXN,20251022,000600,21.378,21.378,21.376,21.376
EURMXN,20251022,000700,21.376,21.376,21.376,21.376
EURMXN,20251022,000800,21.376,21.376,21.376,21.376
EURMXN,20251022,000900,21.376,21.376,21.376,21.376
EURMXN,20251022,001000,21.376,21.376,21.376,21.376
EURMXN,20251022,001100,21.376,21.376,21.376,21.376
EURMXN,20251022,001200,21.376,21.376,21.376,21.376
EURMXN,20251022,001300,21.376,21.376,21.376,21.376
EURMXN,20251022,001400,21.375,21.376,21.375,21.376
EURMXN,20251022,001500,21.378,21.378,21.378,21.378
EURMXN,20251022,001600,21.378,21.378,21.378,21.378
EURMXN,20251022,001700,21.378,21.378,21.376,21.376
EURMXN,20251022,001800,21.376,21.376,21.376,21.376
EURMXN,20251022,001900,21.376,21.378,21.376,21.378
EURMXN,20251022,002000,21.377,21.377,21.377,21.377
EURMXN,20251022,002100,21.377,21.377,21.377,21.377
EURMXN,20251022,002200,21.377,21.377,21.375,21.375
EURMXN,20251022,002300,21.376,21.376,21.376,21.376
EURMXN,20251022,002400,21.376,21.376,21.376,21.376
EURMXN,20251022,002500,21.376,21.376,21.376,21.376
EURMXN,20251022,002600,21.376,21.376,21.376,21.376
EURMXN,20251022,002700,21.377,21.378,21.377,21.378
EURMXN,20251022,002800,21.378,21.378,21.378,21.378
EURMXN,20251022,002900,21.377,21.378,21.377,21.378
EURMXN,20251022,003000,21.378,21.378,21.378,21.378
EURMXN,20251022,003100,21.378,21.378,21.378,21.378
EURMXN,20251022,003200,21.379,21.379,21.379,21.379
EURMXN,20251022,003300,21.378,21.378,21.378,21.378
EURMXN,20251022,003400,21.378,21.378,21.378,21.378
EURMXN,20251022,003500,21.379,21.379,21.379,21.379
EURMXN,20251022,003600,21.379,21.379,21.378,21.378
EURMXN,20251022,003700,21.378,21.378,21.378,21.378
EURMXN,20251022,003800,21.378,21.378,21.378,21.378
EURMXN,20251022,003900,21.379,21.379,21.379,21.379
EURMXN,20251022,004000,21.379,21.379,21.379,21.379
EURMXN,20251022,004100,21.379,21.379,21.379,21.379
EURMXN,20251022,004200,21.379,21.379,21.379,21.379
EURMXN,20251022,004300,21.379,21.379,21.379,21.379
EURMXN,20251022,004400,21.379,21.379,21.378,21.378
EURMXN,20251022,004500,21.379,21.379,21.379,21.379
EURMXN,20251022,004600,21.379,21.379,21.379,21.379
EURMXN,20251022,004700,21.379,21.379,21.379,21.379
EURMXN,20251022,004800,21.379,21.379,21.378,21.379
EURMXN,20251022,004900,21.379,21.379,21.379,21.379
EURMXN,20251022,005000,21.379,21.379,21.379,21.379
EURMXN,20251022,005100,21.380,21.380,21.380,21.380
EURMXN,20251022,005200,21.380,21.380,21.378,21.378
EURMXN,20251022,005300,21.380,21.382,21.380,21.382
EURMXN,20251022,005400,21.382,21.382,21.382,21.382
EURMXN,20251022,005500,21.382,21.382,21.382,21.382
EURMXN,20251022,005600,21.380,21.381,21.380,21.380
EURMXN,20251022,005700,21.379,21.379,21.379,21.379
EURMXN,20251022,005800,21.379,21.379,21.379,21.379
EURMXN,20251022,005900,21.378,21.379,21.378,21.379
EURMXN,20251022,010000,21.379,21.379,21.379,21.379
EURMXN,20251022,010100,21.380,21.382,21.380,21.381
EURMXN,20251022,010200,21.380,21.380,21.380,21.380
EURMXN,20251022,010300,21.381,21.381,21.381,21.381
EURMXN,20251022,010400,21.381,21.381,21.381,21.381
EURMXN,20251022,010500,21.379,21.379,21.379,21.379
EURMXN,20251022,010600,21.379,21.379,21.379,21.379
EURMXN,20251022,010700,21.379,21.380,21.379,21.380
EURMXN,20251022,010800,21.381,21.381,21.381,21.381
EURMXN,20251022,010900,21.381,21.383,21.381,21.382
EURMXN,20251022,011000,21.382,21.382,21.382,21.382
EURMXN,20251022,011100,21.383,21.383,21.383,21.383
EURMXN,20251022,011200,21.383,21.383,21.383,21.383
EURMXN,20251022,011300,21.383,21.383,21.383,21.383
EURMXN,20251022,011400,21.382,21.382,21.382,21.382
EURMXN,20251022,011500,21.382,21.382,21.381,21.381
EURMXN,20251022,011600,21.381,21.381,21.381,21.381
EURMXN,20251022,011700,21.380,21.380,21.380,21.380
EURMXN,20251022,011800,21.382,21.382,21.381,21.381
EURMXN,20251022,011900,21.380,21.381,21.380,21.381
EURMXN,20251022,012000,21.381,21.381,21.381,21.381
EURMXN,20251022,012100,21.381,21.381,21.380,21.380
EURMXN,20251022,012200,21.380,21.380,21.380,21.380
EURMXN,20251022,012300,21.381,21.381,21.381,21.381
EURMXN,20251022,012400,21.381,21.381,21.381,21.381
EURMXN,20251022,012500,21.381,21.381,21.381,21.381
EURMXN,20251022,012600,21.381,21.381,21.380,21.380
EURMXN,20251022,012700,21.380,21.380,21.380,21.380
EURMXN,20251022,012800,21.380,21.381,21.380,21.381
EURMXN,20251022,012900,21.381,21.381,21.381,21.381
EURMXN,20251022,013000,21.381,21.381,21.381,21.381
EURMXN,20251022,013100,21.381,21.381,21.381,21.381
EURMXN,20251022,013200,21.380,21.380,21.380,21.380
EURMXN,20251022,013300,21.380,21.383,21.380,21.383
EURMXN,20251022,013400,21.382,21.382,21.382,21.382
EURMXN,20251022,013500,21.381,21.381,21.380,21.380
EURMXN,20251022,013600,21.380,21.380,21.380,21.380
EURMXN,20251022,013700,21.380,21.380,21.378,21.378
EURMXN,20251022,013800,21.378,21.378,21.378,21.378
EURMXN,20251022,013900,21.380,21.380,21.380,21.380
EURMXN,20251022,014000,21.380,21.381,21.380,21.381
EURMXN,20251022,014100,21.381,21.381,21.381,21.381
EURMXN,20251022,014200,21.380,21.380,21.380,21.380
EURMXN,20251022,014300,21.381,21.381,21.381,21.381
EURMXN,20251022,014400,21.381,21.381,21.380,21.380
EURMXN,20251022,014500,21.382,21.382,21.382,21.382
EURMXN,20251022,014600,21.383,21.383,21.382,21.382
EURMXN,20251022,014700,21.383,21.383,21.382,21.382
EURMXN,20251022,014800,21.382,21.382,21.382,21.382
EURMXN,20251022,014900,21.381,21.381,21.381,21.381
EURMXN,20251022,015000,21.381,21.381,21.381,21.381
EURMXN,20251022,015100,21.381,21.381,21.379,21.379
EURMXN,20251022,015200,21.378,21.380,21.378,21.380
EURMXN,20251022,015300,21.381,21.381,21.380,21.380
EURMXN,20251022,015400,21.381,21.381,21.381,21.381
EURMXN,20251022,015500,21.381,21.381,21.381,21.381
EURMXN,20251022,015600,21.380,21.381,21.380,21.381
EURMXN,20251022,015700,21.381,21.381,21.381,21.381
EURMXN,20251022,015800,21.381,21.381,21.381,21.381
EURMXN,20251022,015900,21.382,21.382,21.381,21.381
EURMXN,20251022,020000,21.379,21.379,21.379,21.379
EURMXN,20251022,020100,21.378,21.378,21.377,21.378
EURMXN,20251022,020200,21.379,21.381,21.378,21.381
EURMXN,20251022,020300,21.380,21.380,21.378,21.378
EURMXN,20251022,020400,21.377,21.381,21.377,21.379
EURMXN,20251022,020500,21.379,21.379,21.379,21.379
EURMXN,20251022,020600,21.378,21.379,21.378,21.379
EURMXN,20251022,020700,21.378,21.379,21.378,21.378
EURMXN,20251022,020800,21.379,21.380,21.379,21.380
EURMXN,20251022,020900,21.381,21.383,21.381,21.382
EURMXN,20251022,021000,21.382,21.382,21.382,21.382
EURMXN,20251022,021100,21.381,21.382,21.381,21.381
EURMXN,20251022,021200,21.382,21.382,21.381,21.381
EURMXN,20251022,021300,21.381,21.382,21.381,21.382
EURMXN,20251022,021400,21.382,21.382,21.382,21.382
EURMXN,20251022,021500,21.383,21.385,21.383,21.384
EURMXN,20251022,021600,21.383,21.384,21.382,21.383
EURMXN,20251022,021700,21.383,21.385,21.383,21.385
EURMXN,20251022,021800,21.386,21.387,21.386,21.387
EURMXN,20251022,021900,21.388,21.389,21.388,21.389
EURMXN,20251022,022000,21.390,21.390,21.390,21.390
EURMXN,20251022,022100,21.389,21.389,21.387,21.387
EURMXN,20251022,022200,21.387,21.388,21.387,21.388
EURMXN,20251022,022300,21.389,21.389,21.389,21.389
EURMXN,20251022,022400,21.389,21.389,21.389,21.389
EURMXN,20251022,022500,21.389,21.390,21.389,21.389
EURMXN,20251022,022600,21.390,21.390,21.388,21.389
EURMXN,20251022,022700,21.389,21.389,21.389,21.389
EURMXN,20251022,022800,21.389,21.389,21.387,21.387
EURMXN,20251022,022900,21.386,21.386,21.385,21.386
EURMXN,20251022,023000,21.386,21.386,21.386,21.386
EURMXN,20251022,023100,21.385,21.385,21.385,21.385
EURMXN,20251022,023200,21.386,21.386,21.385,21.385
EURMXN,20251022,023300,21.385,21.385,21.384,21.384
EURMXN,20251022,023400,21.383,21.383,21.383,21.383
EURMXN,20251022,023500,21.382,21.384,21.382,21.384
EURMXN,20251022,023600,21.385,21.386,21.385,21.386
EURMXN,20251022,023700,21.385,21.385,21.385,21.385
EURMXN,20251022,023800,21.385,21.386,21.385,21.385
EURMXN,20251022,023900,21.385,21.385,21.385,21.385
EURMXN,20251022,024000,21.385,21.385,21.385,21.385
EURMXN,20251022,024100,21.385,21.385,21.385,21.385
EURMXN,20251022,024200,21.384,21.385,21.383,21.383
EURMXN,20251022,024300,21.382,21.384,21.382,21.384
EURMXN,20251022,024400,21.385,21.386,21.385,21.386
EURMXN,20251022,024500,21.387,21.387,21.387,21.387
EURMXN,20251022,024600,21.387,21.388,21.387,21.387
EURMXN,20251022,024700,21.386,21.386,21.386,21.386
EURMXN,20251022,024800,21.386,21.387,21.386,21.387
EURMXN,20251022,024900,21.386,21.387,21.386,21.387
EURMXN,20251022,025000,21.386,21.386,21.385,21.385
EURMXN,20251022,025100,21.386,21.386,21.385,21.385
EURMXN,20251022,025200,21.384,21.384,21.383,21.383
EURMXN,20251022,025300,21.382,21.385,21.382,21.385
EURMXN,20251022,025400,21.386,21.387,21.386,21.387
EURMXN,20251022,025500,21.387,21.388,21.387,21.388
EURMXN,20251022,025600,21.389,21.389,21.388,21.388
EURMXN,20251022,025700,21.388,21.388,21.388,21.388
EURMXN,20251022,025800,21.388,21.388,21.387,21.387
EURMXN,20251022,025900,21.385,21.386,21.385,21.386
EURMXN,20251022,030000,21.386,21.387,21.386,21.387
EURMXN,20251022,030100,21.388,21.388,21.385,21.385
EURMXN,20251022,030200,21.386,21.386,21.385,21.385
EURMXN,20251022,030300,21.386,21.388,21.386,21.386
EURMXN,20251022,030400,21.387,21.387,21.386,21.386
EURMXN,20251022,030500,21.385,21.386,21.385,21.386
EURMXN,20251022,030600,21.387,21.387,21.386,21.386
EURMXN,20251022,030700,21.387,21.389,21.387,21.388
EURMXN,20251022,030800,21.387,21.388,21.387,21.388
EURMXN,20251022,030900,21.389,21.389,21.388,21.388
EURMXN,20251022,031000,21.388,21.388,21.386,21.386
EURMXN,20251022,031100,21.387,21.387,21.387,21.387
EURMXN,20251022,031200,21.387,21.387,21.387,21.387
EURMXN,20251022,031300,21.386,21.386,21.386,21.386
EURMXN,20251022,031400,21.386,21.386,21.385,21.385
EURMXN,20251022,031500,21.385,21.385,21.384,21.384
EURMXN,20251022,031600,21.385,21.385,21.385,21.385
EURMXN,20251022,031700,21.385,21.385,21.384,21.384
EURMXN,20251022,031800,21.385,21.385,21.385,21.385
EURMXN,20251022,031900,21.385,21.385,21.384,21.384
EURMXN,20251022,032000,21.385,21.385,21.384,21.384
EURMXN,20251022,032100,21.383,21.383,21.383,21.383
EURMXN,20251022,032200,21.383,21.383,21.383,21.383
EURMXN,20251022,032300,21.384,21.385,21.384,21.385
EURMXN,20251022,032400,21.385,21.385,21.385,21.385
EURMXN,20251022,032500,21.385,21.385,21.384,21.384
EURMXN,20251022,032600,21.383,21.384,21.383,21.384
EURMXN,20251022,032700,21.383,21.385,21.383,21.384
EURMXN,20251022,032800,21.383,21.384,21.382,21.382
EURMXN,20251022,032900,21.381,21.381,21.381,21.381
EURMXN,20251022,033000,21.381,21.382,21.381,21.382
EURMXN,20251022,033100,21.381,21.381,21.381,21.381
EURMXN,20251022,033200,21.382,21.382,21.382,21.382
EURMXN,20251022,033300,21.381,21.381,21.381,21.381
EURMXN,20251022,033400,21.382,21.382,21.381,21.382
EURMXN,20251022,033500,21.381,21.381,21.380,21.380
EURMXN,20251022,033600,21.380,21.380,21.380,21.380
EURMXN,20251022,033700,21.381,21.381,21.381,21.381
EURMXN,20251022,033800,21.381,21.382,21.381,21.381
EURMXN,20251022,033900,21.382,21.382,21.382,21.382
EURMXN,20251022,034000,21.382,21.382,21.381,21.381
EURMXN,20251022,034100,21.380,21.380,21.379,21.379
EURMXN,20251022,034200,21.380,21.381,21.380,21.381
EURMXN,20251022,034300,21.381,21.381,21.381,21.381
EURMXN,20251022,034400,21.380,21.382,21.380,21.382
EURMXN,20251022,034500,21.382,21.382,21.382,21.382
EURMXN,20251022,034600,21.382,21.382,21.382,21.382
EURMXN,20251022,034700,21.382,21.382,21.382,21.382
EURMXN,20251022,034800,21.381,21.382,21.381,21.382
EURMXN,20251022,034900,21.382,21.382,21.381,21.381
EURMXN,20251022,035000,21.380,21.380,21.380,21.380
EURMXN,20251022,035100,21.380,21.381,21.380,21.381
EURMXN,20251022,035200,21.382,21.382,21.381,21.381
EURMXN,20251022,035300,21.382,21.382,21.382,21.382
EURMXN,20251022,035400,21.381,21.381,21.381,21.381
EURMXN,20251022,035500,21.381,21.381,21.381,21.381
EURMXN,20251022,035600,21.381,21.381,21.379,21.379
EURMXN,20251022,035700,21.379,21.379,21.379,21.379
EURMXN,20251022,035800,21.380,21.380,21.380,21.380
EURMXN,20251022,035900,21.378,21.378,21.377,21.378
EURMXN,20251022,040000,21.378,21.379,21.378,21.379
EURMXN,20251022,040100,21.378,21.379,21.378,21.379
EURMXN,20251022,040200,21.379,21.379,21.379,21.379
EURMXN,20251022,040300,21.380,21.380,21.380,21.380
EURMXN,20251022,040400,21.380,21.380,21.379,21.379
EURMXN,20251022,040500,21.378,21.378,21.378,21.378
EURMXN,20251022,040600,21.378,21.378,21.378,21.378
EURMXN,20251022,040700,21.378,21.378,21.377,21.377
EURMXN,20251022,040800,21.376,21.376,21.376,21.376
EURMXN,20251022,040900,21.377,21.377,21.376,21.377
EURMXN,20251022,041000,21.378,21.378,21.378,21.378
EURMXN,20251022,041100,21.377,21.378,21.376,21.376
EURMXN,20251022,041200,21.377,21.378,21.376,21.378
EURMXN,20251022,041300,21.379,21.379,21.378,21.379
EURMXN,20251022,041400,21.380,21.380,21.378,21.378
EURMXN,20251022,041500,21.378,21.378,21.376,21.376
EURMXN,20251022,041600,21.377,21.377,21.377,21.377
EURMXN,20251022,041700,21.377,21.377,21.375,21.375
EURMXN,20251022,041800,21.375,21.376,21.375,21.376
EURMXN,20251022,041900,21.376,21.376,21.376,21.376
EURMXN,20251022,042000,21.375,21.375,21.374,21.375
EURMXN,20251022,042100,21.374,21.375,21.374,21.375
EURMXN,20251022,042200,21.375,21.375,21.375,21.375
EURMXN,20251022,042300,21.375,21.375,21.374,21.374
EURMXN,20251022,042400,21.373,21.374,21.373,21.374
EURMXN,20251022,042500,21.374,21.375,21.374,21.375
EURMXN,20251022,042600,21.375,21.375,21.375,21.375
EURMXN,20251022,042700,21.375,21.375,21.375,21.375
EURMXN,20251022,042800,21.375,21.376,21.375,21.376
EURMXN,20251022,042900,21.376,21.376,21.376,21.376
EURMXN,20251022,043000,21.376,21.376,21.376,21.376
EURMXN,20251022,043100,21.374,21.374,21.374,21.374
EURMXN,20251022,043200,21.374,21.374,21.373,21.373
EURMXN,20251022,043300,21.373,21.373,21.373,21.373
EURMXN,20251022,043400,21.374,21.374,21.372,21.372
EURMXN,20251022,043500,21.374,21.374,21.374,21.374
EURMXN,20251022,043600,21.373,21.375,21.373,21.375
EURMXN,20251022,043700,21.374,21.375,21.374,21.375
EURMXN,20251022,043800,21.375,21.375,21.375,21.375
EURMXN,20251022,043900,21.375,21.376,21.375,21.376
EURMXN,20251022,044000,21.376,21.376,21.376,21.376
EURMXN,20251022,044100,21.376,21.376,21.376,21.376
EURMXN,20251022,044200,21.375,21.375,21.375,21.375
EURMXN,20251022,044300,21.376,21.376,21.376,21.376
EURMXN,20251022,044400,21.376,21.376,21.376,21.376
EURMXN,20251022,044500,21.376,21.377,21.376,21.377
EURMXN,20251022,044600,21.378,21.378,21.378,21.378
EURMXN,20251022,044700,21.378,21.378,21.377,21.378
EURMXN,20251022,044800,21.378,21.378,21.378,21.378
EURMXN,20251022,044900,21.379,21.379,21.379,21.379
EURMXN,20251022,045000,21.378,21.379,21.378,21.379
EURMXN,20251022,045100,21.377,21.378,21.377,21.378
EURMXN,20251022,045200,21.378,21.379,21.378,21.379
EURMXN,20251022,045300,21.379,21.379,21.379,21.379
EURMXN,20251022,045400,21.377,21.377,21.376,21.376
EURMXN,20251022,045500,21.375,21.375,21.375,21.375
EURMXN,20251022,045600,21.374,21.375,21.374,21.375
EURMXN,20251022,045700,21.375,21.377,21.375,21.377
EURMXN,20251022,045800,21.376,21.376,21.375,21.375
EURMXN,20251022,045900,21.375,21.375,21.375,21.375
EURMXN,20251022,050000,21.376,21.377,21.376,21.377
EURMXN,20251022,050100,21.378,21.378,21.378,21.378
EURMXN,20251022,050200,21.379,21.379,21.379,21.379
EURMXN,20251022,050300,21.379,21.379,21.379,21.379
EURMXN,20251022,050400,21.379,21.379,21.378,21.378
EURMXN,20251022,050500,21.379,21.379,21.379,21.379
EURMXN,20251022,050600,21.379,21.379,21.379,21.379
EURMXN,20251022,050700,21.379,21.379,21.379,21.379
EURMXN,20251022,050800,21.379,21.379,21.378,21.378
EURMXN,20251022,050900,21.378,21.378,21.378,21.378
EURMXN,20251022,051000,21.378,21.378,21.377,21.377
EURMXN,20251022,051100,21.378,21.378,21.377,21.378
EURMXN,20251022,051200,21.378,21.378,21.377,21.377
EURMXN,20251022,051300,21.378,21.378,21.378,21.378
EURMXN,20251022,051400,21.378,21.378,21.378,21.378
EURMXN,20251022,051500,21.378,21.378,21.378,21.378
EURMXN,20251022,051600,21.378,21.378,21.378,21.378
EURMXN,20251022,051700,21.378,21.378,21.378,21.378
EURMXN,20251022,051800,21.378,21.378,21.377,21.378
EURMXN,20251022,051900,21.378,21.378,21.377,21.377
EURMXN,20251022,052000,21.378,21.378,21.378,21.378
EURMXN,20251022,052100,21.378,21.379,21.378,21.379
EURMXN,20251022,052200,21.379,21.379,21.377,21.377
EURMXN,20251022,052300,21.378,21.378,21.378,21.378
EURMXN,20251022,052400,21.378,21.378,21.378,21.378
EURMXN,20251022,052500,21.378,21.378,21.378,21.378
EURMXN,20251022,052600,21.378,21.378,21.378,21.378
EURMXN,20251022,052700,21.378,21.378,21.378,21.378
EURMXN,20251022,052800,21.378,21.378,21.378,21.378
EURMXN,20251022,052900,21.378,21.378,21.378,21.378
EURMXN,20251022,053000,21.378,21.378,21.378,21.378
EURMXN,20251022,053100,21.379,21.379,21.378,21.378
EURMXN,20251022,053200,21.379,21.379,21.379,21.379
EURMXN,20251022,053300,21.379,21.379,21.378,21.378
EURMXN,20251022,053400,21.378,21.378,21.378,21.378
EURMXN,20251022,053500,21.378,21.378,21.378,21.378
EURMXN,20251022,053600,21.379,21.380,21.379,21.380
EURMXN,20251022,053700,21.381,21.381,21.381,21.381
EURMXN,20251022,053800,21.381,21.381,21.381,21.381
EURMXN,20251022,053900,21.381,21.381,21.380,21.381
EURMXN,20251022,054000,21.381,21.381,21.381,21.381
EURMXN,20251022,054100,21.380,21.381,21.379,21.381
EURMXN,20251022,054200,21.380,21.380,21.380,21.380
EURMXN,20251022,054300,21.380,21.381,21.380,21.381
EURMXN,20251022,054400,21.382,21.382,21.381,21.381
EURMXN,20251022,054500,21.381,21.381,21.381,21.381
EURMXN,20251022,054600,21.382,21.383,21.382,21.383
EURMXN,20251022,054700,21.382,21.382,21.382,21.382
EURMXN,20251022,054800,21.382,21.382,21.380,21.380
EURMXN,20251022,054900,21.381,21.381,21.381,21.381
EURMXN,20251022,055000,21.381,21.381,21.380,21.381
EURMXN,20251022,055100,21.380,21.380,21.380,21.380
EURMXN,20251022,055200,21.380,21.380,21.380,21.380
EURMXN,20251022,055300,21.380,21.380,21.379,21.379
EURMXN,20251022,055400,21.379,21.379,21.379,21.379
EURMXN,20251022,055500,21.378,21.378,21.378,21.378
EURMXN,20251022,055600,21.378,21.378,21.378,21.378
EURMXN,20251022,055700,21.377,21.377,21.376,21.377
EURMXN,20251022,055800,21.378,21.380,21.378,21.379
EURMXN,20251022,055900,21.378,21.379,21.378,21.378
EURMXN,20251022,060000,21.377,21.377,21.377,21.377
EURMXN,20251022,060100,21.376,21.376,21.376,21.376
EURMXN,20251022,060200,21.376,21.378,21.376,21.378
EURMXN,20251022,060300,21.378,21.378,21.378,21.378
EURMXN,20251022,060400,21.378,21.379,21.378,21.378
EURMXN,20251022,060500,21.377,21.377,21.376,21.376
EURMXN,20251022,060600,21.375,21.375,21.375,21.375
EURMXN,20251022,060700,21.375,21.375,21.375,21.375
EURMXN,20251022,060800,21.375,21.375,21.374,21.374
EURMXN,20251022,060900,21.374,21.374,21.374,21.374
EURMXN,20251022,061000,21.374,21.374,21.374,21.374
EURMXN,20251022,061100,21.374,21.374,21.374,21.374
EURMXN,20251022,061200,21.372,21.372,21.372,21.372
EURMXN,20251022,061300,21.374,21.374,21.372,21.372
EURMXN,20251022,061400,21.373,21.373,21.373,21.373
EURMXN,20251022,061500,21.373,21.373,21.373,21.373
EURMXN,20251022,061600,21.373,21.374,21.373,21.374
EURMXN,20251022,061700,21.374,21.374,21.374,21.374
EURMXN,20251022,061800,21.374,21.375,21.374,21.375
EURMXN,20251022,061900,21.374,21.375,21.374,21.375
EURMXN,20251022,062000,21.375,21.375,21.375,21.375
EURMXN,20251022,062100,21.374,21.375,21.374,21.375
EURMXN,20251022,062200,21.374,21.374,21.373,21.374
EURMXN,20251022,062300,21.372,21.372,21.371,21.371
EURMXN,20251022,062400,21.371,21.371,21.371,21.371
EURMXN,20251022,062500,21.369,21.369,21.369,21.369
EURMXN,20251022,062600,21.369,21.370,21.369,21.370
EURMXN,20251022,062700,21.369,21.369,21.369,21.369
EURMXN,20251022,062800,21.369,21.369,21.369,21.369
EURMXN,20251022,062900,21.370,21.371,21.370,21.371
EURMXN,20251022,063000,21.372,21.372,21.372,21.372
EURMXN,20251022,063100,21.372,21.372,21.372,21.372
EURMXN,20251022,063200,21.372,21.372,21.372,21.372
EURMXN,20251022,063300,21.372,21.372,21.371,21.371
EURMXN,20251022,063400,21.371,21.371,21.371,21.371
EURMXN,20251022,063500,21.371,21.371,21.371,21.371
EURMXN,20251022,063600,21.372,21.372,21.372,21.372
EURMXN,20251022,063700,21.372,21.372,21.372,21.372
EURMXN,20251022,063800,21.371,21.371,21.370,21.370
EURMXN,20251022,063900,21.371,21.371,21.371,21.371
EURMXN,20251022,064000,21.371,21.371,21.371,21.371
EURMXN,20251022,064100,21.371,21.371,21.371,21.371
EURMXN,20251022,064200,21.371,21.371,21.369,21.369
EURMXN,20251022,064300,21.371,21.371,21.371,21.371
EURMXN,20251022,064400,21.371,21.372,21.371,21.372
EURMXN,20251022,064500,21.372,21.372,21.372,21.372
EURMXN,20251022,064600,21.373,21.373,21.373,21.373
EURMXN,20251022,064700,21.373,21.373,21.372,21.373
EURMXN,20251022,064800,21.372,21.372,21.372,21.372
EURMXN,20251022,064900,21.372,21.373,21.372,21.372
EURMXN,20251022,065000,21.372,21.373,21.372,21.373
EURMXN,20251022,065100,21.372,21.374,21.372,21.373
EURMXN,20251022,065200,21.373,21.373,21.373,21.373
EURMXN,20251022,065300,21.372,21.372,21.372,21.372
EURMXN,20251022,065400,21.373,21.373,21.373,21.373
EURMXN,20251022,065500,21.373,21.373,21.373,21.373
EURMXN,20251022,065600,21.373,21.373,21.373,21.373
EURMXN,20251022,065700,21.373,21.373,21.372,21.372
EURMXN,20251022,065800,21.372,21.372,21.372,21.372
EURMXN,20251022,065900,21.373,21.373,21.373,21.373
EURMXN,20251022,070000,21.373,21.373,21.372,21.373
EURMXN,20251022,070100,21.373,21.373,21.373,21.373
EURMXN,20251022,070200,21.373,21.373,21.373,21.373
EURMXN,20251022,070300,21.374,21.374,21.374,21.374
EURMXN,20251022,070400,21.374,21.375,21.374,21.375
EURMXN,20251022,070500,21.375,21.375,21.375,21.375
EURMXN,20251022,070600,21.375,21.377,21.375,21.377
EURMXN,20251022,070700,21.376,21.376,21.376,21.376
EURMXN,20251022,070800,21.376,21.378,21.376,21.377
EURMXN,20251022,070900,21.376,21.376,21.376,21.376
EURMXN,20251022,071000,21.377,21.377,21.375,21.375
EURMXN,20251022,071100,21.376,21.376,21.375,21.375
EURMXN,20251022,071200,21.376,21.376,21.375,21.375
EURMXN,20251022,071300,21.375,21.375,21.375,21.375
EURMXN,20251022,071400,21.376,21.377,21.376,21.377
EURMXN,20251022,071500,21.376,21.377,21.376,21.377
EURMXN,20251022,071600,21.376,21.376,21.376,21.376
EURMXN,20251022,071700,21.375,21.375,21.375,21.375
EURMXN,20251022,071800,21.375,21.375,21.375,21.375
EURMXN,20251022,071900,21.375,21.376,21.375,21.376
EURMXN,20251022,072000,21.375,21.375,21.375,21.375
EURMXN,20251022,072100,21.375,21.375,21.375,21.375
EURMXN,20251022,072200,21.376,21.377,21.376,21.377
EURMXN,20251022,072300,21.378,21.378,21.376,21.376
EURMXN,20251022,072400,21.377,21.378,21.377,21.378
EURMXN,20251022,072500,21.378,21.378,21.376,21.376
EURMXN,20251022,072600,21.377,21.377,21.377,21.377
EURMXN,20251022,072700,21.378,21.378,21.378,21.378
EURMXN,20251022,072800,21.378,21.378,21.378,21.378
EURMXN,20251022,072900,21.378,21.378,21.378,21.378
EURMXN,20251022,073000,21.378,21.378,21.378,21.378
EURMXN,20251022,073100,21.378,21.378,21.377,21.377
EURMXN,20251022,073200,21.376,21.376,21.375,21.375
EURMXN,20251022,073300,21.376,21.376,21.376,21.376
EURMXN,20251022,073400,21.375,21.375,21.375,21.375
EURMXN,20251022,073500,21.375,21.375,21.375,21.375
EURMXN,20251022,073600,21.375,21.376,21.375,21.376
EURMXN,20251022,073700,21.376,21.376,21.376,21.376
EURMXN,20251022,073800,21.377,21.377,21.377,21.377
EURMXN,20251022,073900,21.377,21.378,21.377,21.378
EURMXN,20251022,074000,21.377,21.377,21.377,21.377
EURMXN,20251022,074100,21.377,21.377,21.377,21.377
EURMXN,20251022,074200,21.377,21.377,21.377,21.377
EURMXN,20251022,074300,21.377,21.377,21.375,21.375
EURMXN,20251022,074400,21.375,21.375,21.375,21.375
EURMXN,20251022,074500,21.375,21.376,21.375,21.376
EURMXN,20251022,074600,21.377,21.377,21.376,21.376
EURMXN,20251022,074700,21.375,21.375,21.375,21.375
EURMXN,20251022,074800,21.376,21.377,21.376,21.377
EURMXN,20251022,074900,21.377,21.377,21.376,21.376
EURMXN,20251022,075000,21.377,21.377,21.376,21.376
EURMXN,20251022,075100,21.376,21.376,21.375,21.376
EURMXN,20251022,075200,21.376,21.377,21.376,21.377
EURMXN,20251022,075300,21.376,21.378,21.376,21.378
EURMXN,20251022,075400,21.377,21.378,21.376,21.378
EURMXN,20251022,075500,21.378,21.378,21.378,21.378
EURMXN,20251022,075600,21.379,21.379,21.378,21.379
EURMXN,20251022,075700,21.378,21.378,21.378,21.378
EURMXN,20251022,075800,21.379,21.379,21.378,21.378
EURMXN,20251022,075900,21.378,21.378,21.377,21.377
EURMXN,20251022,080000,21.377,21.377,21.377,21.377
EURMXN,20251022,080100,21.378,21.382,21.378,21.380
EURMXN,20251022,080200,21.378,21.378,21.376,21.376
EURMXN,20251022,080300,21.375,21.375,21.374,21.374
EURMXN,20251022,080400,21.373,21.374,21.373,21.374
EURMXN,20251022,080500,21.375,21.375,21.373,21.374
EURMXN,20251022,080600,21.373,21.373,21.371,21.371
EURMXN,20251022,080700,21.372,21.372,21.369,21.369
EURMXN,20251022,080800,21.368,21.368,21.367,21.368
EURMXN,20251022,080900,21.367,21.368,21.367,21.368
EURMXN,20251022,081000,21.369,21.372,21.369,21.371
EURMXN,20251022,081100,21.370,21.371,21.370,21.370
EURMXN,20251022,081200,21.369,21.370,21.368,21.369
EURMXN,20251022,081300,21.368,21.368,21.368,21.368
EURMXN,20251022,081400,21.369,21.369,21.368,21.368
EURMXN,20251022,081500,21.369,21.369,21.368,21.368
EURMXN,20251022,081600,21.369,21.371,21.369,21.371
EURMXN,20251022,081700,21.370,21.370,21.368,21.368
EURMXN,20251022,081800,21.367,21.368,21.366,21.368
EURMXN,20251022,081900,21.369,21.373,21.369,21.371
EURMXN,20251022,082000,21.370,21.371,21.369,21.369
EURMXN,20251022,082100,21.369,21.369,21.369,21.369
EURMXN,20251022,082200,21.370,21.372,21.370,21.372
EURMXN,20251022,082300,21.371,21.371,21.368,21.370
EURMXN,20251022,082400,21.371,21.371,21.369,21.370
EURMXN,20251022,082500,21.369,21.371,21.369,21.371
EURMXN,20251022,082600,21.372,21.372,21.370,21.371
EURMXN,20251022,082700,21.370,21.371,21.369,21.370
EURMXN,20251022,082800,21.371,21.372,21.371,21.371
EURMXN,20251022,082900,21.372,21.374,21.372,21.373
EURMXN,20251022,083000,21.372,21.372,21.369,21.369
EURMXN,20251022,083100,21.370,21.373,21.370,21.373
EURMXN,20251022,083200,21.372,21.372,21.368,21.369
EURMXN,20251022,083300,21.369,21.370,21.369,21.370
EURMXN,20251022,083400,21.371,21.371,21.368,21.369
EURMXN,20251022,083500,21.368,21.370,21.368,21.370
EURMXN,20251022,083600,21.371,21.371,21.370,21.371
EURMXN,20251022,083700,21.372,21.372,21.370,21.371
EURMXN,20251022,083800,21.370,21.378,21.370,21.376
EURMXN,20251022,083900,21.375,21.375,21.374,21.374
EURMXN,20251022,084000,21.374,21.374,21.373,21.373
EURMXN,20251022,084100,21.372,21.372,21.365,21.366
EURMXN,20251022,084200,21.367,21.367,21.367,21.367
EURMXN,20251022,084300,21.366,21.367,21.365,21.367
EURMXN,20251022,084400,21.367,21.367,21.367,21.367
EURMXN,20251022,084500,21.366,21.367,21.365,21.365
EURMXN,20251022,084600,21.366,21.367,21.366,21.367
EURMXN,20251022,084700,21.366,21.366,21.365,21.365
EURMXN,20251022,084800,21.366,21.367,21.365,21.367
EURMXN,20251022,084900,21.366,21.366,21.364,21.364
EURMXN,20251022,085000,21.363,21.363,21.361,21.361
EURMXN,20251022,085100,21.362,21.362,21.361,21.362
EURMXN,20251022,085200,21.361,21.365,21.361,21.365
EURMXN,20251022,085300,21.364,21.364,21.363,21.363
EURMXN,20251022,085400,21.364,21.364,21.363,21.363
EURMXN,20251022,085500,21.364,21.364,21.362,21.362
EURMXN,20251022,085600,21.363,21.363,21.361,21.361
EURMXN,20251022,085700,21.362,21.364,21.362,21.363
EURMXN,20251022,085800,21.362,21.362,21.361,21.361
EURMXN,20251022,085900,21.360,21.361,21.360,21.361
EURMXN,20251022,090000,21.360,21.362,21.360,21.362
EURMXN,20251022,090100,21.363,21.368,21.363,21.368
EURMXN,20251022,090200,21.367,21.367,21.364,21.365
EURMXN,20251022,090300,21.366,21.366,21.364,21.365
EURMXN,20251022,090400,21.364,21.364,21.363,21.363
EURMXN,20251022,090500,21.364,21.365,21.363,21.363
EURMXN,20251022,090600,21.362,21.363,21.362,21.362
EURMXN,20251022,090700,21.361,21.361,21.361,21.361
EURMXN,20251022,090800,21.361,21.361,21.361,21.361
EURMXN,20251022,090900,21.361,21.362,21.361,21.361
EURMXN,20251022,091000,21.362,21.362,21.355,21.358
EURMXN,20251022,091100,21.356,21.356,21.352,21.352
EURMXN,20251022,091200,21.353,21.354,21.353,21.353
EURMXN,20251022,091300,21.354,21.355,21.354,21.354
EURMXN,20251022,091400,21.355,21.357,21.355,21.357
EURMXN,20251022,091500,21.358,21.358,21.355,21.355
EURMXN,20251022,091600,21.354,21.356,21.354,21.355
EURMXN,20251022,091700,21.354,21.354,21.353,21.353
EURMXN,20251022,091800,21.352,21.352,21.351,21.351
EURMXN,20251022,091900,21.352,21.355,21.352,21.355
EURMXN,20251022,092000,21.354,21.354,21.353,21.353
EURMXN,20251022,092100,21.352,21.353,21.351,21.353
EURMXN,20251022,092200,21.352,21.354,21.352,21.353
EURMXN,20251022,092300,21.352,21.353,21.350,21.350
EURMXN,20251022,092400,21.349,21.350,21.348,21.350
EURMXN,20251022,092500,21.349,21.349,21.347,21.347
EURMXN,20251022,092600,21.346,21.346,21.345,21.345
EURMXN,20251022,092700,21.343,21.345,21.342,21.345
EURMXN,20251022,092800,21.346,21.346,21.343,21.343
EURMXN,20251022,092900,21.342,21.343,21.342,21.342
EURMXN,20251022,093000,21.343,21.343,21.342,21.342
EURMXN,20251022,093100,21.341,21.341,21.340,21.340
EURMXN,20251022,093200,21.340,21.341,21.340,21.340
EURMXN,20251022,093300,21.341,21.344,21.341,21.343
EURMXN,20251022,093400,21.342,21.343,21.341,21.341
EURMXN,20251022,093500,21.342,21.344,21.342,21.343
EURMXN,20251022,093600,21.344,21.344,21.342,21.342
EURMXN,20251022,093700,21.341,21.341,21.341,21.341
EURMXN,20251022,093800,21.342,21.343,21.341,21.341
EURMXN,20251022,093900,21.342,21.343,21.341,21.341
EURMXN,20251022,094000,21.344,21.345,21.344,21.345
EURMXN,20251022,094100,21.344,21.344,21.343,21.343
EURMXN,20251022,094200,21.344,21.345,21.343,21.343
EURMXN,20251022,094300,21.342,21.344,21.341,21.344
EURMXN,20251022,094400,21.343,21.343,21.342,21.342
EURMXN,20251022,094500,21.343,21.344,21.343,21.344
EURMXN,20251022,094600,21.343,21.344,21.343,21.344
EURMXN,20251022,094700,21.344,21.344,21.344,21.344
EURMXN,20251022,094800,21.342,21.343,21.342,21.342
EURMXN,20251022,094900,21.343,21.343,21.343,21.343
EURMXN,20251022,095000,21.344,21.346,21.344,21.346
EURMXN,20251022,095100,21.345,21.346,21.345,21.346
EURMXN,20251022,095200,21.347,21.350,21.347,21.348
EURMXN,20251022,095300,21.349,21.349,21.348,21.348
EURMXN,20251022,095400,21.349,21.349,21.347,21.347
EURMXN,20251022,095500,21.347,21.347,21.346,21.346
EURMXN,20251022,095600,21.347,21.347,21.346,21.346
EURMXN,20251022,095700,21.345,21.345,21.343,21.343
EURMXN,20251022,095800,21.342,21.344,21.342,21.344
EURMXN,20251022,095900,21.343,21.344,21.343,21.344
EURMXN,20251022,100000,21.343,21.344,21.343,21.344
EURMXN,20251022,100100,21.343,21.344,21.340,21.340
EURMXN,20251022,100200,21.339,21.339,21.338,21.338
EURMXN,20251022,100300,21.339,21.339,21.338,21.339
EURMXN,20251022,100400,21.338,21.338,21.334,21.334
EURMXN,20251022,100500,21.335,21.336,21.335,21.335
EURMXN,20251022,100600,21.336,21.336,21.331,21.331
EURMXN,20251022,100700,21.332,21.334,21.332,21.333
EURMXN,20251022,100800,21.334,21.335,21.333,21.334
EURMXN,20251022,100900,21.335,21.335,21.333,21.334
EURMXN,20251022,101000,21.333,21.334,21.333,21.333
EURMXN,20251022,101100,21.332,21.333,21.332,21.332
EURMXN,20251022,101200,21.333,21.333,21.333,21.333
EURMXN,20251022,101300,21.333,21.337,21.333,21.334
EURMXN,20251022,101400,21.335,21.336,21.334,21.335
EURMXN,20251022,101500,21.336,21.336,21.334,21.334
EURMXN,20251022,101600,21.335,21.335,21.333,21.335
EURMXN,20251022,101700,21.334,21.334,21.333,21.333
EURMXN,20251022,101800,21.332,21.332,21.329,21.329
EURMXN,20251022,101900,21.330,21.332,21.330,21.332
EURMXN,20251022,102000,21.331,21.333,21.331,21.333
EURMXN,20251022,102100,21.332,21.335,21.332,21.334
EURMXN,20251022,102200,21.335,21.338,21.335,21.337
EURMXN,20251022,102300,21.338,21.342,21.338,21.342
EURMXN,20251022,102400,21.343,21.343,21.340,21.340
EURMXN,20251022,102500,21.340,21.340,21.340,21.340
EURMXN,20251022,102600,21.341,21.341,21.340,21.340
EURMXN,20251022,102700,21.340,21.341,21.340,21.341
EURMXN,20251022,102800,21.342,21.343,21.341,21.341
EURMXN,20251022,102900,21.342,21.342,21.341,21.342
EURMXN,20251022,103000,21.341,21.342,21.341,21.342
EURMXN,20251022,103100,21.341,21.341,21.340,21.340
EURMXN,20251022,103200,21.340,21.341,21.340,21.341
EURMXN,20251022,103300,21.340,21.340,21.340,21.340
EURMXN,20251022,103400,21.341,21.342,21.339,21.342
EURMXN,20251022,103500,21.343,21.347,21.343,21.347
EURMXN,20251022,103600,21.346,21.346,21.345,21.345
EURMXN,20251022,103700,21.344,21.345,21.344,21.345
EURMXN,20251022,103800,21.345,21.345,21.343,21.343
EURMXN,20251022,103900,21.342,21.342,21.342,21.342
EURMXN,20251022,104000,21.343,21.344,21.343,21.344
EURMXN,20251022,104100,21.345,21.345,21.344,21.345
EURMXN,20251022,104200,21.346,21.346,21.346,21.346
EURMXN,20251022,104300,21.346,21.347,21.345,21.345
EURMXN,20251022,104400,21.346,21.348,21.345,21.347
EURMXN,20251022,104500,21.346,21.346,21.345,21.345
EURMXN,20251022,104600,21.346,21.346,21.344,21.346
EURMXN,20251022,104700,21.347,21.347,21.345,21.345
EURMXN,20251022,104800,21.346,21.348,21.345,21.348
EURMXN,20251022,104900,21.347,21.354,21.347,21.354
EURMXN,20251022,105000,21.353,21.354,21.352,21.352
EURMXN,20251022,105100,21.351,21.352,21.351,21.351
EURMXN,20251022,105200,21.352,21.353,21.351,21.353
EURMXN,20251022,105300,21.354,21.354,21.353,21.353
EURMXN,20251022,105400,21.352,21.354,21.352,21.354
EURMXN,20251022,105500,21.355,21.355,21.354,21.354
EURMXN,20251022,105600,21.353,21.355,21.353,21.355
EURMXN,20251022,105700,21.354,21.354,21.354,21.354
EURMXN,20251022,105800,21.354,21.354,21.354,21.354
EURMXN,20251022,105900,21.354,21.354,21.354,21.354
EURMXN,20251022,110000,21.354,21.354,21.352,21.352
EURMXN,20251022,110100,21.353,21.354,21.353,21.353
EURMXN,20251022,110200,21.352,21.353,21.352,21.353
EURMXN,20251022,110300,21.352,21.354,21.352,21.354
EURMXN,20251022,110400,21.353,21.353,21.352,21.352
EURMXN,20251022,110500,21.351,21.351,21.350,21.351
EURMXN,20251022,110600,21.352,21.355,21.351,21.355
EURMXN,20251022,110700,21.354,21.355,21.354,21.354
EURMXN,20251022,110800,21.353,21.353,21.352,21.353
EURMXN,20251022,110900,21.352,21.352,21.350,21.350
EURMXN,20251022,111000,21.349,21.349,21.348,21.348
EURMXN,20251022,111100,21.349,21.349,21.347,21.347
EURMXN,20251022,111200,21.348,21.348,21.347,21.348
EURMXN,20251022,111300,21.347,21.348,21.347,21.348
EURMXN,20251022,111400,21.349,21.351,21.349,21.351
EURMXN,20251022,111500,21.350,21.351,21.350,21.351
EURMXN,20251022,111600,21.350,21.354,21.350,21.353
EURMXN,20251022,111700,21.352,21.352,21.351,21.351
EURMXN,20251022,111800,21.348,21.349,21.347,21.348
EURMXN,20251022,111900,21.348,21.348,21.348,21.348
EURMXN,20251022,112000,21.347,21.347,21.346,21.347
EURMXN,20251022,112100,21.348,21.348,21.348,21.348
EURMXN,20251022,112200,21.347,21.348,21.347,21.348
EURMXN,20251022,112300,21.347,21.347,21.345,21.345
EURMXN,20251022,112400,21.344,21.344,21.340,21.340
EURMXN,20251022,112500,21.341,21.341,21.340,21.340
EURMXN,20251022,112600,21.341,21.341,21.341,21.341
EURMXN,20251022,112700,21.340,21.341,21.339,21.340
EURMXN,20251022,112800,21.339,21.339,21.339,21.339
EURMXN,20251022,112900,21.340,21.340,21.340,21.340
EURMXN,20251022,113000,21.340,21.341,21.340,21.341
EURMXN,20251022,113100,21.340,21.340,21.338,21.338
EURMXN,20251022,113200,21.339,21.340,21.339,21.340
EURMXN,20251022,113300,21.339,21.340,21.339,21.340
EURMXN,20251022,113400,21.339,21.339,21.339,21.339
EURMXN,20251022,113500,21.340,21.343,21.340,21.342
EURMXN,20251022,113600,21.343,21.343,21.340,21.340
EURMXN,20251022,113700,21.341,21.341,21.340,21.340
EURMXN,20251022,113800,21.340,21.340,21.340,21.340
EURMXN,20251022,113900,21.339,21.339,21.338,21.338
EURMXN,20251022,114000,21.337,21.340,21.337,21.340
EURMXN,20251022,114100,21.341,21.341,21.340,21.340
EURMXN,20251022,114200,21.339,21.339,21.337,21.337
EURMXN,20251022,114300,21.336,21.337,21.336,21.336
EURMXN,20251022,114400,21.337,21.337,21.337,21.337
EURMXN,20251022,114500,21.336,21.336,21.335,21.335
EURMXN,20251022,114600,21.335,21.335,21.335,21.335
EURMXN,20251022,114700,21.334,21.335,21.334,21.335
EURMXN,20251022,114800,21.334,21.334,21.333,21.334
EURMXN,20251022,114900,21.334,21.334,21.334,21.334
EURMXN,20251022,115000,21.333,21.333,21.333,21.333
EURMXN,20251022,115100,21.333,21.333,21.333,21.333
EURMXN,20251022,115200,21.332,21.332,21.332,21.332
EURMXN,20251022,115300,21.331,21.331,21.331,21.331
EURMXN,20251022,115400,21.331,21.332,21.331,21.332
EURMXN,20251022,115500,21.331,21.331,21.330,21.330
EURMXN,20251022,115600,21.329,21.330,21.329,21.330
EURMXN,20251022,115700,21.329,21.330,21.329,21.330
EURMXN,20251022,115800,21.330,21.330,21.326,21.326
EURMXN,20251022,115900,21.327,21.327,21.327,21.327
EURMXN,20251022,120000,21.328,21.328,21.328,21.328
EURMXN,20251022,120100,21.327,21.327,21.327,21.327
EURMXN,20251022,120200,21.327,21.327,21.326,21.326
EURMXN,20251022,120300,21.327,21.328,21.327,21.328
EURMXN,20251022,120400,21.329,21.330,21.328,21.328
EURMXN,20251022,120500,21.327,21.327,21.327,21.327
EURMXN,20251022,120600,21.327,21.328,21.326,21.326
EURMXN,20251022,120700,21.325,21.326,21.325,21.325
EURMXN,20251022,120800,21.325,21.325,21.325,21.325
EURMXN,20251022,120900,21.324,21.324,21.323,21.324
EURMXN,20251022,121000,21.323,21.323,21.323,21.323
EURMXN,20251022,121100,21.322,21.322,21.320,21.320
EURMXN,20251022,121200,21.321,21.321,21.320,21.320
EURMXN,20251022,121300,21.319,21.319,21.319,21.319
EURMXN,20251022,121400,21.319,21.319,21.319,21.319
EURMXN,20251022,121500,21.319,21.319,21.319,21.319
EURMXN,20251022,121600,21.319,21.320,21.319,21.320
EURMXN,20251022,121700,21.319,21.319,21.319,21.319
EURMXN,20251022,121800,21.319,21.320,21.319,21.319
EURMXN,20251022,121900,21.319,21.320,21.319,21.319
EURMXN,20251022,122000,21.319,21.319,21.319,21.319
EURMXN,20251022,122100,21.318,21.318,21.316,21.316
EURMXN,20251022,122200,21.315,21.316,21.313,21.313
EURMXN,20251022,122300,21.312,21.312,21.309,21.309
EURMXN,20251022,122400,21.309,21.309,21.309,21.309
EURMXN,20251022,122500,21.310,21.310,21.310,21.310
EURMXN,20251022,122600,21.311,21.312,21.311,21.312
EURMXN,20251022,122700,21.311,21.311,21.308,21.308
EURMXN,20251022,122800,21.310,21.311,21.309,21.311
EURMXN,20251022,122900,21.310,21.310,21.309,21.309
EURMXN,20251022,123000,21.308,21.308,21.308,21.308
EURMXN,20251022,123100,21.307,21.307,21.306,21.306
EURMXN,20251022,123200,21.307,21.307,21.305,21.305
EURMXN,20251022,123300,21.304,21.304,21.304,21.304
EURMXN,20251022,123400,21.304,21.305,21.304,21.305
EURMXN,20251022,123500,21.304,21.304,21.304,21.304
EURMXN,20251022,123600,21.304,21.304,21.303,21.303
EURMXN,20251022,123700,21.304,21.304,21.303,21.303
EURMXN,20251022,123800,21.302,21.302,21.301,21.301
EURMXN,20251022,123900,21.302,21.303,21.301,21.303
EURMXN,20251022,124000,21.302,21.303,21.302,21.303
EURMXN,20251022,124100,21.304,21.304,21.304,21.304
EURMXN,20251022,124200,21.303,21.303,21.302,21.302
EURMXN,20251022,124300,21.301,21.303,21.301,21.303
EURMXN,20251022,124400,21.302,21.303,21.302,21.302
EURMXN,20251022,124500,21.302,21.302,21.300,21.301
EURMXN,20251022,124600,21.302,21.303,21.302,21.303
EURMXN,20251022,124700,21.303,21.303,21.303,21.303
EURMXN,20251022,124800,21.304,21.304,21.304,21.304
EURMXN,20251022,124900,21.304,21.304,21.304,21.304
EURMXN,20251022,125000,21.304,21.304,21.303,21.303
EURMXN,20251022,125100,21.302,21.304,21.302,21.304
EURMXN,20251022,125200,21.303,21.305,21.303,21.305
EURMXN,20251022,125300,21.306,21.312,21.306,21.311
EURMXN,20251022,125400,21.310,21.311,21.310,21.311
EURMXN,20251022,125500,21.312,21.315,21.312,21.314
EURMXN,20251022,125600,21.313,21.313,21.313,21.313
EURMXN,20251022,125700,21.313,21.313,21.311,21.311
EURMXN,20251022,125800,21.312,21.312,21.311,21.311
EURMXN,20251022,125900,21.312,21.312,21.311,21.311
EURMXN,20251022,130000,21.312,21.312,21.312,21.312
EURMXN,20251022,130100,21.313,21.314,21.313,21.314
EURMXN,20251022,130200,21.313,21.314,21.310,21.310
EURMXN,20251022,130300,21.312,21.315,21.312,21.314
EURMXN,20251022,130400,21.315,21.315,21.314,21.314
EURMXN,20251022,130500,21.315,21.318,21.315,21.318
EURMXN,20251022,130600,21.319,21.320,21.316,21.318
EURMXN,20251022,130700,21.318,21.318,21.318,21.318
EURMXN,20251022,130800,21.318,21.318,21.318,21.318
EURMXN,20251022,130900,21.319,21.319,21.317,21.317
EURMXN,20251022,131000,21.318,21.318,21.317,21.318
EURMXN,20251022,131100,21.319,21.319,21.319,21.319
EURMXN,20251022,131200,21.320,21.320,21.319,21.319
EURMXN,20251022,131300,21.318,21.318,21.316,21.316
EURMXN,20251022,131400,21.316,21.316,21.316,21.316
EURMXN,20251022,131500,21.317,21.317,21.315,21.315
EURMXN,20251022,131600,21.314,21.316,21.314,21.316
EURMXN,20251022,131700,21.316,21.317,21.316,21.316
EURMXN,20251022,131800,21.315,21.317,21.315,21.317
EURMXN,20251022,131900,21.318,21.319,21.318,21.319
EURMXN,20251022,132000,21.318,21.319,21.318,21.318
EURMXN,20251022,132100,21.317,21.317,21.316,21.317
EURMXN,20251022,132200,21.316,21.316,21.315,21.316
EURMXN,20251022,132300,21.315,21.315,21.313,21.314
EURMXN,20251022,132400,21.313,21.313,21.312,21.312
EURMXN,20251022,132500,21.313,21.313,21.312,21.313
EURMXN,20251022,132600,21.312,21.312,21.311,21.312
EURMXN,20251022,132700,21.311,21.312,21.311,21.311
EURMXN,20251022,132800,21.310,21.312,21.310,21.311
EURMXN,20251022,132900,21.310,21.310,21.305,21.305
EURMXN,20251022,133000,21.304,21.304,21.302,21.302
EURMXN,20251022,133100,21.301,21.302,21.301,21.302
EURMXN,20251022,133200,21.303,21.305,21.303,21.305
EURMXN,20251022,133300,21.306,21.307,21.305,21.305
EURMXN,20251022,133400,21.304,21.304,21.302,21.302
EURMXN,20251022,133500,21.303,21.303,21.303,21.303
EURMXN,20251022,133600,21.302,21.305,21.302,21.305
EURMXN,20251022,133700,21.304,21.310,21.304,21.310
EURMXN,20251022,133800,21.311,21.312,21.310,21.310
EURMXN,20251022,133900,21.309,21.309,21.309,21.309
EURMXN,20251022,134000,21.310,21.318,21.310,21.318
EURMXN,20251022,134100,21.317,21.318,21.315,21.315
EURMXN,20251022,134200,21.316,21.319,21.314,21.314
EURMXN,20251022,134300,21.315,21.316,21.315,21.316
EURMXN,20251022,134400,21.317,21.319,21.317,21.319
EURMXN,20251022,134500,21.319,21.319,21.319,21.319
EURMXN,20251022,134600,21.318,21.319,21.317,21.319
EURMXN,20251022,134700,21.322,21.323,21.322,21.323
EURMXN,20251022,134800,21.324,21.327,21.324,21.327
EURMXN,20251022,134900,21.328,21.329,21.328,21.328
EURMXN,20251022,135000,21.329,21.330,21.329,21.329
EURMXN,20251022,135100,21.330,21.332,21.330,21.332
EURMXN,20251022,135200,21.331,21.332,21.330,21.332
EURMXN,20251022,135300,21.331,21.333,21.331,21.333
EURMXN,20251022,135400,21.332,21.332,21.331,21.332
EURMXN,20251022,135500,21.331,21.331,21.329,21.329
EURMXN,20251022,135600,21.328,21.328,21.327,21.327
EURMXN,20251022,135700,21.326,21.326,21.325,21.325
EURMXN,20251022,135800,21.326,21.326,21.323,21.323
EURMXN,20251022,135900,21.322,21.323,21.320,21.320
EURMXN,20251022,140000,21.319,21.319,21.317,21.318
EURMXN,20251022,140100,21.317,21.317,21.313,21.314
EURMXN,20251022,140200,21.315,21.320,21.315,21.316
EURMXN,20251022,140300,21.317,21.322,21.317,21.320
EURMXN,20251022,140400,21.319,21.319,21.314,21.316
EURMXN,20251022,140500,21.317,21.317,21.313,21.315
EURMXN,20251022,140600,21.317,21.318,21.317,21.318
EURMXN,20251022,140700,21.319,21.319,21.318,21.319
EURMXN,20251022,140800,21.320,21.320,21.316,21.316
EURMXN,20251022,140900,21.316,21.316,21.315,21.315
EURMXN,20251022,141000,21.316,21.316,21.314,21.314
EURMXN,20251022,141100,21.315,21.315,21.311,21.311
EURMXN,20251022,141200,21.312,21.312,21.311,21.311
EURMXN,20251022,141300,21.310,21.315,21.310,21.315
EURMXN,20251022,141400,21.314,21.317,21.314,21.317
EURMXN,20251022,141500,21.316,21.319,21.316,21.319
EURMXN,20251022,141600,21.318,21.318,21.315,21.315
EURMXN,20251022,141700,21.314,21.315,21.314,21.314
EURMXN,20251022,141800,21.315,21.315,21.312,21.312
EURMXN,20251022,141900,21.311,21.311,21.303,21.303
EURMXN,20251022,142000,21.301,21.301,21.299,21.299
EURMXN,20251022,142100,21.300,21.308,21.300,21.306
EURMXN,20251022,142200,21.307,21.307,21.302,21.302
EURMXN,20251022,142300,21.304,21.304,21.304,21.304
EURMXN,20251022,142400,21.305,21.306,21.303,21.303
EURMXN,20251022,142500,21.302,21.305,21.302,21.304
EURMXN,20251022,142600,21.303,21.303,21.300,21.300
EURMXN,20251022,142700,21.299,21.300,21.299,21.300
EURMXN,20251022,142800,21.299,21.299,21.299,21.299
EURMXN,20251022,142900,21.298,21.299,21.298,21.299
EURMXN,20251022,143000,21.298,21.303,21.298,21.302
EURMXN,20251022,143100,21.303,21.303,21.300,21.303
EURMXN,20251022,143200,21.304,21.305,21.304,21.305
EURMXN,20251022,143300,21.304,21.305,21.302,21.304
EURMXN,20251022,143400,21.305,21.306,21.303,21.303
EURMXN,20251022,143500,21.302,21.304,21.302,21.304
EURMXN,20251022,143600,21.305,21.307,21.305,21.306
EURMXN,20251022,143700,21.307,21.313,21.307,21.313
EURMXN,20251022,143800,21.314,21.314,21.312,21.314
EURMXN,20251022,143900,21.313,21.313,21.307,21.308
EURMXN,20251022,144000,21.306,21.308,21.306,21.307
EURMXN,20251022,144100,21.308,21.314,21.308,21.314
EURMXN,20251022,144200,21.316,21.318,21.316,21.318
EURMXN,20251022,144300,21.319,21.320,21.313,21.314
EURMXN,20251022,144400,21.313,21.313,21.311,21.311
EURMXN,20251022,144500,21.310,21.310,21.304,21.304
EURMXN,20251022,144600,21.303,21.303,21.299,21.299
EURMXN,20251022,144700,21.298,21.298,21.297,21.298
EURMXN,20251022,144800,21.299,21.301,21.299,21.300
EURMXN,20251022,144900,21.299,21.299,21.297,21.298
EURMXN,20251022,145000,21.297,21.302,21.296,21.302
EURMXN,20251022,145100,21.305,21.306,21.305,21.306
EURMXN,20251022,145200,21.305,21.307,21.305,21.307
EURMXN,20251022,145300,21.308,21.313,21.306,21.313
EURMXN,20251022,145400,21.314,21.314,21.314,21.314
EURMXN,20251022,145500,21.315,21.316,21.315,21.316
EURMXN,20251022,145600,21.318,21.321,21.318,21.321
EURMXN,20251022,145700,21.320,21.320,21.318,21.318
EURMXN,20251022,145800,21.319,21.321,21.318,21.321
EURMXN,20251022,145900,21.322,21.322,21.320,21.320
EURMXN,20251022,150000,21.321,21.321,21.319,21.319
EURMXN,20251022,150100,21.319,21.319,21.317,21.317
EURMXN,20251022,150200,21.318,21.324,21.318,21.324
EURMXN,20251022,150300,21.325,21.330,21.325,21.327
EURMXN,20251022,150400,21.328,21.328,21.325,21.326
EURMXN,20251022,150500,21.325,21.326,21.325,21.326
EURMXN,20251022,150600,21.325,21.325,21.317,21.317
EURMXN,20251022,150700,21.316,21.316,21.312,21.312
EURMXN,20251022,150800,21.313,21.314,21.313,21.313
EURMXN,20251022,150900,21.314,21.316,21.313,21.313
EURMXN,20251022,151000,21.314,21.318,21.314,21.318
EURMXN,20251022,151100,21.319,21.325,21.319,21.325
EURMXN,20251022,151200,21.326,21.326,21.323,21.323
EURMXN,20251022,151300,21.324,21.324,21.322,21.322
EURMXN,20251022,151400,21.323,21.323,21.319,21.320
EURMXN,20251022,151500,21.321,21.321,21.318,21.319
EURMXN,20251022,151600,21.318,21.318,21.314,21.316
EURMXN,20251022,151700,21.315,21.315,21.314,21.314
EURMXN,20251022,151800,21.313,21.314,21.312,21.312
EURMXN,20251022,151900,21.311,21.312,21.310,21.311
EURMXN,20251022,152000,21.310,21.310,21.308,21.309
EURMXN,20251022,152100,21.308,21.308,21.304,21.304
EURMXN,20251022,152200,21.305,21.305,21.305,21.305
EURMXN,20251022,152300,21.307,21.309,21.307,21.309
EURMXN,20251022,152400,21.310,21.311,21.307,21.308
EURMXN,20251022,152500,21.312,21.314,21.312,21.314
EURMXN,20251022,152600,21.314,21.315,21.314,21.315
EURMXN,20251022,152700,21.316,21.319,21.316,21.319
EURMXN,20251022,152800,21.321,21.323,21.321,21.323
EURMXN,20251022,152900,21.322,21.326,21.322,21.326
EURMXN,20251022,153000,21.325,21.325,21.323,21.323
EURMXN,20251022,153100,21.324,21.331,21.324,21.331
EURMXN,20251022,153200,21.330,21.330,21.322,21.324
EURMXN,20251022,153300,21.325,21.327,21.323,21.326
EURMXN,20251022,153400,21.327,21.330,21.327,21.330
EURMXN,20251022,153500,21.329,21.330,21.328,21.330
EURMXN,20251022,153600,21.331,21.331,21.328,21.330
EURMXN,20251022,153700,21.329,21.329,21.326,21.327
EURMXN,20251022,153800,21.326,21.326,21.318,21.318
EURMXN,20251022,153900,21.317,21.317,21.315,21.315
EURMXN,20251022,154000,21.314,21.314,21.312,21.312
EURMXN,20251022,154100,21.311,21.312,21.310,21.310
EURMXN,20251022,154200,21.311,21.314,21.311,21.312
EURMXN,20251022,154300,21.311,21.312,21.311,21.311
EURMXN,20251022,154400,21.312,21.315,21.312,21.314
EURMXN,20251022,154500,21.313,21.313,21.307,21.310
EURMXN,20251022,154600,21.311,21.313,21.309,21.313
EURMXN,20251022,154700,21.312,21.313,21.309,21.309
EURMXN,20251022,154800,21.310,21.310,21.307,21.307
EURMXN,20251022,154900,21.308,21.311,21.308,21.310
EURMXN,20251022,155000,21.307,21.307,21.303,21.304
EURMXN,20251022,155100,21.303,21.306,21.302,21.302
EURMXN,20251022,155200,21.303,21.304,21.303,21.303
EURMXN,20251022,155300,21.304,21.305,21.302,21.303
EURMXN,20251022,155400,21.302,21.303,21.300,21.302
EURMXN,20251022,155500,21.301,21.302,21.300,21.300
EURMXN,20251022,155600,21.301,21.302,21.300,21.301
EURMXN,20251022,155700,21.299,21.299,21.297,21.298
EURMXN,20251022,155800,21.299,21.299,21.296,21.299
EURMXN,20251022,155900,21.298,21.298,21.295,21.297
EURMXN,20251022,160000,21.296,21.300,21.296,21.299
EURMXN,20251022,160100,21.300,21.303,21.300,21.303
EURMXN,20251022,160200,21.302,21.302,21.296,21.297
EURMXN,20251022,160300,21.298,21.305,21.298,21.304
EURMXN,20251022,160400,21.303,21.304,21.298,21.298
EURMXN,20251022,160500,21.297,21.297,21.295,21.297
EURMXN,20251022,160600,21.298,21.300,21.298,21.300
EURMXN,20251022,160700,21.301,21.302,21.300,21.300
EURMXN,20251022,160800,21.301,21.301,21.299,21.299
EURMXN,20251022,160900,21.298,21.298,21.297,21.298
EURMXN,20251022,161000,21.299,21.299,21.297,21.299
EURMXN,20251022,161100,21.298,21.299,21.297,21.298
EURMXN,20251022,161200,21.299,21.303,21.299,21.302
EURMXN,20251022,161300,21.301,21.302,21.300,21.302
EURMXN,20251022,161400,21.303,21.306,21.301,21.306
EURMXN,20251022,161500,21.305,21.306,21.303,21.303
EURMXN,20251022,161600,21.302,21.303,21.300,21.300
EURMXN,20251022,161700,21.299,21.299,21.298,21.298
EURMXN,20251022,161800,21.299,21.299,21.294,21.294
EURMXN,20251022,161900,21.292,21.295,21.292,21.294
EURMXN,20251022,162000,21.293,21.295,21.293,21.295
EURMXN,20251022,162100,21.297,21.297,21.295,21.297
EURMXN,20251022,162200,21.298,21.298,21.298,21.298
EURMXN,20251022,162300,21.299,21.302,21.299,21.301
EURMXN,20251022,162400,21.302,21.304,21.300,21.304
EURMXN,20251022,162500,21.305,21.308,21.305,21.308
EURMXN,20251022,162600,21.309,21.311,21.309,21.310
EURMXN,20251022,162700,21.309,21.316,21.309,21.316
EURMXN,20251022,162800,21.319,21.323,21.319,21.323
EURMXN,20251022,162900,21.324,21.326,21.324,21.325
EURMXN,20251022,163000,21.324,21.332,21.323,21.332
EURMXN,20251022,163100,21.331,21.333,21.329,21.333
EURMXN,20251022,163200,21.336,21.341,21.336,21.339
EURMXN,20251022,163300,21.337,21.337,21.332,21.332
EURMXN,20251022,163400,21.331,21.331,21.329,21.331
EURMXN,20251022,163500,21.332,21.335,21.331,21.335
EURMXN,20251022,163600,21.336,21.336,21.334,21.335
EURMXN,20251022,163700,21.334,21.334,21.331,21.331
EURMXN,20251022,163800,21.330,21.331,21.326,21.327
EURMXN,20251022,163900,21.328,21.330,21.326,21.327
EURMXN,20251022,164000,21.328,21.330,21.328,21.330
EURMXN,20251022,164100,21.331,21.340,21.331,21.340
EURMXN,20251022,164200,21.341,21.343,21.341,21.343
EURMXN,20251022,164300,21.344,21.344,21.341,21.342
EURMXN,20251022,164400,21.343,21.351,21.343,21.350
EURMXN,20251022,164500,21.349,21.352,21.349,21.350
EURMXN,20251022,164600,21.349,21.357,21.349,21.351
EURMXN,20251022,164700,21.352,21.360,21.352,21.360
EURMXN,20251022,164800,21.361,21.362,21.358,21.358
EURMXN,20251022,164900,21.357,21.358,21.351,21.351
EURMXN,20251022,165000,21.350,21.354,21.350,21.354
EURMXN,20251022,165100,21.353,21.362,21.352,21.361
EURMXN,20251022,165200,21.360,21.363,21.358,21.361
EURMXN,20251022,165300,21.359,21.367,21.359,21.365
EURMXN,20251022,165400,21.364,21.377,21.364,21.376
EURMXN,20251022,165500,21.378,21.382,21.376,21.382
EURMXN,20251022,165600,21.381,21.384,21.381,21.384
EURMXN,20251022,165700,21.383,21.385,21.382,21.385
EURMXN,20251022,165800,21.386,21.390,21.385,21.389
EURMXN,20251022,165900,21.386,21.386,21.377,21.378
EURMXN,20251022,170000,21.379,21.379,21.378,21.378
EURMXN,20251022,170100,21.377,21.377,21.373,21.374
EURMXN,20251022,170200,21.373,21.374,21.370,21.370
EURMXN,20251022,170300,21.368,21.370,21.367,21.370
EURMXN,20251022,170400,21.369,21.369,21.365,21.365
EURMXN,20251022,170500,21.363,21.365,21.361,21.361
EURMXN,20251022,170600,21.360,21.360,21.354,21.357
EURMXN,20251022,170700,21.356,21.359,21.356,21.357
EURMXN,20251022,170800,21.356,21.358,21.353,21.358
EURMXN,20251022,170900,21.357,21.360,21.355,21.359
EURMXN,20251022,171000,21.360,21.368,21.360,21.368
EURMXN,20251022,171100,21.369,21.372,21.369,21.371
EURMXN,20251022,171200,21.375,21.377,21.375,21.377
EURMXN,20251022,171300,21.378,21.384,21.378,21.384
EURMXN,20251022,171400,21.385,21.386,21.384,21.384
EURMXN,20251022,171500,21.383,21.383,21.381,21.381
EURMXN,20251022,171600,21.382,21.382,21.381,21.381
EURMXN,20251022,171700,21.379,21.379,21.377,21.379
EURMXN,20251022,171800,21.380,21.381,21.378,21.381
EURMXN,20251022,171900,21.383,21.385,21.382,21.383
EURMXN,20251022,172000,21.382,21.383,21.382,21.383
EURMXN,20251022,172100,21.384,21.386,21.384,21.386
EURMXN,20251022,172200,21.387,21.391,21.387,21.389
EURMXN,20251022,172300,21.390,21.393,21.389,21.393
EURMXN,20251022,172400,21.392,21.396,21.392,21.395
EURMXN,20251022,172500,21.394,21.395,21.393,21.394
EURMXN,20251022,172600,21.395,21.396,21.395,21.396
EURMXN,20251022,172700,21.395,21.396,21.393,21.393
EURMXN,20251022,172800,21.394,21.396,21.393,21.393
EURMXN,20251022,172900,21.392,21.392,21.388,21.389
EURMXN,20251022,173000,21.388,21.388,21.388,21.388
EURMXN,20251022,173100,21.388,21.397,21.388,21.395
EURMXN,20251022,173200,21.396,21.396,21.388,21.388
EURMXN,20251022,173300,21.387,21.387,21.385,21.385
EURMXN,20251022,173400,21.384,21.388,21.383,21.388
EURMXN,20251022,173500,21.384,21.384,21.381,21.382
EURMXN,20251022,173600,21.383,21.384,21.375,21.375
EURMXN,20251022,173700,21.376,21.381,21.376,21.376
EURMXN,20251022,173800,21.378,21.381,21.378,21.379
EURMXN,20251022,173900,21.380,21.381,21.377,21.379
EURMXN,20251022,174000,21.380,21.384,21.380,21.384
EURMXN,20251022,174100,21.383,21.383,21.379,21.379
EURMXN,20251022,174200,21.378,21.378,21.375,21.375
EURMXN,20251022,174300,21.376,21.376,21.375,21.376
EURMXN,20251022,174400,21.375,21.378,21.375,21.376
EURMXN,20251022,174500,21.377,21.377,21.376,21.376
EURMXN,20251022,174600,21.377,21.377,21.375,21.376
EURMXN,20251022,174700,21.378,21.378,21.376,21.378
EURMXN,20251022,174800,21.377,21.379,21.376,21.379
EURMXN,20251022,174900,21.380,21.382,21.380,21.382
EURMXN,20251022,175000,21.383,21.386,21.382,21.385
EURMXN,20251022,175100,21.386,21.391,21.386,21.387
EURMXN,20251022,175200,21.386,21.386,21.382,21.382
EURMXN,20251022,175300,21.381,21.384,21.381,21.384
EURMXN,20251022,175400,21.383,21.385,21.382,21.383
EURMXN,20251022,175500,21.382,21.382,21.377,21.377
EURMXN,20251022,175600,21.378,21.381,21.377,21.381
EURMXN,20251022,175700,21.380,21.380,21.378,21.378
EURMXN,20251022,175800,21.379,21.380,21.377,21.380
EURMXN,20251022,175900,21.381,21.383,21.380,21.383
EURMXN,20251022,180000,21.385,21.388,21.384,21.384
EURMXN,20251022,180100,21.385,21.386,21.382,21.385
EURMXN,20251022,180200,21.387,21.395,21.387,21.395
EURMXN,20251022,180300,21.394,21.402,21.394,21.400
EURMXN,20251022,180400,21.399,21.402,21.398,21.398
EURMXN,20251022,180500,21.397,21.398,21.397,21.398
EURMXN,20251022,180600,21.396,21.396,21.394,21.394
EURMXN,20251022,180700,21.395,21.395,21.389,21.389
EURMXN,20251022,180800,21.390,21.393,21.388,21.393
EURMXN,20251022,180900,21.392,21.393,21.392,21.393
EURMXN,20251022,181000,21.395,21.399,21.395,21.399
EURMXN,20251022,181100,21.398,21.398,21.396,21.396
EURMXN,20251022,181200,21.397,21.398,21.396,21.396
EURMXN,20251022,181300,21.395,21.396,21.395,21.395
EURMXN,20251022,181400,21.394,21.396,21.392,21.395
EURMXN,20251022,181500,21.394,21.395,21.393,21.395
EURMXN,20251022,181600,21.393,21.394,21.393,21.394
EURMXN,20251022,181700,21.393,21.393,21.392,21.392
EURMXN,20251022,181800,21.393,21.394,21.392,21.392
EURMXN,20251022,181900,21.393,21.396,21.393,21.395
EURMXN,20251022,182000,21.393,21.396,21.393,21.396
EURMXN,20251022,182100,21.397,21.400,21.397,21.400
EURMXN,20251022,182200,21.399,21.402,21.399,21.402
EURMXN,20251022,182300,21.403,21.406,21.403,21.403
EURMXN,20251022,182400,21.402,21.402,21.398,21.398
EURMXN,20251022,182500,21.397,21.399,21.396,21.399
EURMXN,20251022,182600,21.398,21.398,21.392,21.392
EURMXN,20251022,182700,21.393,21.393,21.391,21.392
EURMXN,20251022,182800,21.393,21.400,21.393,21.400
EURMXN,20251022,182900,21.401,21.402,21.401,21.401
EURMXN,20251022,183000,21.402,21.402,21.401,21.401
EURMXN,20251022,183100,21.402,21.441,21.401,21.435
EURMXN,20251022,183200,21.432,21.440,21.427,21.438
EURMXN,20251022,183300,21.439,21.443,21.437,21.443
EURMXN,20251022,183400,21.444,21.445,21.425,21.425
EURMXN,20251022,183500,21.423,21.425,21.413,21.413
EURMXN,20251022,183600,21.412,21.413,21.404,21.404
EURMXN,20251022,183700,21.403,21.415,21.403,21.410
EURMXN,20251022,183800,21.408,21.413,21.407,21.412
EURMXN,20251022,183900,21.411,21.415,21.410,21.415
EURMXN,20251022,184000,21.414,21.415,21.411,21.415
EURMXN,20251022,184100,21.414,21.418,21.413,21.418
EURMXN,20251022,184200,21.417,21.417,21.406,21.406
EURMXN,20251022,184300,21.407,21.416,21.407,21.414
EURMXN,20251022,184400,21.416,21.418,21.413,21.414
EURMXN,20251022,184500,21.415,21.417,21.413,21.416
EURMXN,20251022,184600,21.417,21.417,21.410,21.412
EURMXN,20251022,184700,21.411,21.416,21.411,21.415
EURMXN,20251022,184800,21.416,21.420,21.416,21.420
EURMXN,20251022,184900,21.418,21.422,21.417,21.422
EURMXN,20251022,185000,21.424,21.424,21.419,21.422
EURMXN,20251022,185100,21.424,21.425,21.422,21.423
EURMXN,20251022,185200,21.420,21.420,21.418,21.418
EURMXN,20251022,185300,21.417,21.417,21.410,21.411
EURMXN,20251022,185400,21.412,21.413,21.410,21.410
EURMXN,20251022,185500,21.409,21.409,21.406,21.408
EURMXN,20251022,185600,21.409,21.410,21.407,21.410
EURMXN,20251022,185700,21.409,21.411,21.409,21.410
EURMXN,20251022,185800,21.409,21.415,21.409,21.415
EURMXN,20251022,185900,21.414,21.420,21.413,21.420
EURMXN,20251022,190000,21.422,21.425,21.422,21.425
EURMXN,20251022,190100,21.427,21.427,21.426,21.427
EURMXN,20251022,190200,21.426,21.426,21.424,21.424
EURMXN,20251022,190300,21.425,21.427,21.425,21.427
EURMXN,20251022,190400,21.426,21.426,21.423,21.424
EURMXN,20251022,190500,21.425,21.426,21.422,21.422
EURMXN,20251022,190600,21.421,21.421,21.414,21.414
EURMXN,20251022,190700,21.415,21.417,21.415,21.417
EURMXN,20251022,190800,21.418,21.419,21.417,21.419
EURMXN,20251022,190900,21.418,21.418,21.413,21.414
EURMXN,20251022,191000,21.415,21.416,21.413,21.413
EURMXN,20251022,191100,21.412,21.416,21.412,21.416
EURMXN,20251022,191200,21.415,21.416,21.414,21.416
EURMXN,20251022,191300,21.415,21.418,21.415,21.418
EURMXN,20251022,191400,21.419,21.419,21.416,21.416
EURMXN,20251022,191500,21.417,21.420,21.417,21.420
EURMXN,20251022,191600,21.422,21.424,21.422,21.424
EURMXN,20251022,191700,21.425,21.429,21.425,21.427
EURMXN,20251022,191800,21.424,21.426,21.423,21.423
EURMXN,20251022,191900,21.422,21.426,21.421,21.426
EURMXN,20251022,192000,21.427,21.428,21.427,21.427
EURMXN,20251022,192100,21.428,21.430,21.428,21.430
EURMXN,20251022,192200,21.431,21.432,21.427,21.427
EURMXN,20251022,192300,21.426,21.429,21.426,21.428
EURMXN,20251022,192400,21.427,21.433,21.427,21.433
EURMXN,20251022,192500,21.434,21.440,21.434,21.439
EURMXN,20251022,192600,21.438,21.441,21.438,21.439
EURMXN,20251022,192700,21.438,21.438,21.437,21.437
EURMXN,20251022,192800,21.436,21.437,21.433,21.433
EURMXN,20251022,192900,21.431,21.434,21.430,21.434
EURMXN,20251022,193000,21.435,21.437,21.428,21.428
EURMXN,20251022,193100,21.431,21.432,21.428,21.432
EURMXN,20251022,193200,21.434,21.434,21.431,21.433
EURMXN,20251022,193300,21.432,21.432,21.431,21.431
EURMXN,20251022,193400,21.432,21.432,21.431,21.431
EURMXN,20251022,193500,21.431,21.431,21.429,21.431
EURMXN,20251022,193600,21.430,21.432,21.430,21.430
EURMXN,20251022,193700,21.429,21.429,21.429,21.429
EURMXN,20251022,193800,21.430,21.432,21.430,21.431
EURMXN,20251022,193900,21.430,21.432,21.429,21.432
EURMXN,20251022,194000,21.434,21.438,21.434,21.438
EURMXN,20251022,194100,21.439,21.439,21.437,21.438
EURMXN,20251022,194200,21.439,21.441,21.439,21.441
EURMXN,20251022,194300,21.440,21.442,21.440,21.440
EURMXN,20251022,194400,21.439,21.441,21.438,21.439
EURMXN,20251022,194500,21.441,21.442,21.437,21.437
EURMXN,20251022,194600,21.436,21.436,21.434,21.434
EURMXN,20251022,194700,21.433,21.435,21.432,21.435
EURMXN,20251022,194800,21.434,21.434,21.433,21.433
EURMXN,20251022,194900,21.432,21.432,21.428,21.429
EURMXN,20251022,195000,21.430,21.434,21.430,21.432
EURMXN,20251022,195100,21.433,21.434,21.432,21.434
EURMXN,20251022,195200,21.434,21.436,21.434,21.434
EURMXN,20251022,195300,21.435,21.436,21.435,21.435
EURMXN,20251022,195400,21.436,21.438,21.436,21.438
EURMXN,20251022,195500,21.439,21.442,21.439,21.441
EURMXN,20251022,195600,21.440,21.440,21.440,21.440
EURMXN,20251022,195700,21.441,21.444,21.441,21.444
EURMXN,20251022,195800,21.445,21.445,21.439,21.439
EURMXN,20251022,195900,21.438,21.438,21.436,21.437
EURMXN,20251022,200000,21.436,21.436,21.435,21.436
EURMXN,20251022,200100,21.435,21.435,21.427,21.427
EURMXN,20251022,200200,21.425,21.429,21.424,21.429
EURMXN,20251022,200300,21.428,21.428,21.428,21.428
EURMXN,20251022,200400,21.429,21.429,21.426,21.427
EURMXN,20251022,200500,21.426,21.427,21.426,21.427
EURMXN,20251022,200600,21.426,21.426,21.423,21.423
EURMXN,20251022,200700,21.422,21.422,21.421,21.422
EURMXN,20251022,200800,21.423,21.424,21.423,21.424
EURMXN,20251022,200900,21.425,21.427,21.425,21.425
EURMXN,20251022,201000,21.426,21.427,21.426,21.427
EURMXN,20251022,201100,21.428,21.432,21.428,21.431
EURMXN,20251022,201200,21.430,21.431,21.430,21.431
EURMXN,20251022,201300,21.430,21.430,21.429,21.429
EURMXN,20251022,201400,21.430,21.431,21.430,21.431
EURMXN,20251022,201500,21.430,21.434,21.430,21.434
EURMXN,20251022,201600,21.435,21.435,21.433,21.433
EURMXN,20251022,201700,21.432,21.435,21.432,21.435
EURMXN,20251022,201800,21.436,21.439,21.435,21.438
EURMXN,20251022,201900,21.439,21.441,21.439,21.440
EURMXN,20251022,202000,21.439,21.439,21.438,21.438
EURMXN,20251022,202100,21.437,21.437,21.430,21.430
EURMXN,20251022,202200,21.429,21.429,21.426,21.426
EURMXN,20251022,202300,21.427,21.427,21.426,21.427
EURMXN,20251022,202400,21.428,21.428,21.426,21.426
EURMXN,20251022,202500,21.427,21.427,21.423,21.423
EURMXN,20251022,202600,21.424,21.424,21.423,21.424
EURMXN,20251022,202700,21.423,21.424,21.423,21.424
EURMXN,20251022,202800,21.427,21.428,21.426,21.426
EURMXN,20251022,202900,21.425,21.429,21.425,21.428
EURMXN,20251022,203000,21.429,21.429,21.429,21.429
EURMXN,20251022,203100,21.428,21.428,21.425,21.427
EURMXN,20251022,203200,21.426,21.429,21.426,21.427
EURMXN,20251022,203300,21.428,21.429,21.428,21.429
EURMXN,20251022,203400,21.427,21.429,21.427,21.429
EURMXN,20251022,203500,21.428,21.429,21.428,21.429
EURMXN,20251022,203600,21.429,21.430,21.429,21.429
EURMXN,20251022,203700,21.428,21.429,21.427,21.427
EURMXN,20251022,203800,21.425,21.425,21.422,21.424
EURMXN,20251022,203900,21.424,21.424,21.424,21.424
EURMXN,20251022,204000,21.423,21.424,21.422,21.424
EURMXN,20251022,204100,21.425,21.427,21.425,21.427
EURMXN,20251022,204200,21.428,21.429,21.422,21.422
EURMXN,20251022,204300,21.421,21.421,21.418,21.419
EURMXN,20251022,204400,21.418,21.418,21.416,21.417
EURMXN,20251022,204500,21.416,21.417,21.416,21.417
EURMXN,20251022,204600,21.416,21.416,21.413,21.413
EURMXN,20251022,204700,21.411,21.411,21.409,21.409
EURMXN,20251022,204800,21.410,21.413,21.409,21.413
EURMXN,20251022,204900,21.413,21.413,21.412,21.413
EURMXN,20251022,205000,21.411,21.411,21.410,21.410
EURMXN,20251022,205100,21.409,21.413,21.409,21.413
EURMXN,20251022,205200,21.414,21.414,21.414,21.414
EURMXN,20251022,205300,21.413,21.413,21.413,21.413
EURMXN,20251022,205400,21.413,21.413,21.411,21.411
EURMXN,20251022,205500,21.410,21.410,21.410,21.410
EURMXN,20251022,205600,21.410,21.410,21.406,21.406
EURMXN,20251022,205700,21.407,21.407,21.404,21.404
EURMXN,20251022,205800,21.403,21.403,21.401,21.402
EURMXN,20251022,205900,21.401,21.404,21.401,21.404
EURMXN,20251022,210000,21.403,21.405,21.402,21.405
EURMXN,20251022,210100,21.406,21.406,21.402,21.403
EURMXN,20251022,210200,21.404,21.409,21.404,21.407
EURMXN,20251022,210300,21.408,21.409,21.406,21.407
EURMXN,20251022,210400,21.406,21.406,21.403,21.406
EURMXN,20251022,210500,21.405,21.405,21.404,21.405
EURMXN,20251022,210600,21.404,21.405,21.404,21.404
EURMXN,20251022,210700,21.403,21.406,21.403,21.406
EURMXN,20251022,210800,21.405,21.405,21.404,21.404
EURMXN,20251022,210900,21.403,21.404,21.402,21.403
EURMXN,20251022,211000,21.402,21.402,21.401,21.401
EURMXN,20251022,211100,21.402,21.403,21.402,21.402
EURMXN,20251022,211200,21.401,21.403,21.401,21.403
EURMXN,20251022,211300,21.402,21.405,21.402,21.403
EURMXN,20251022,211400,21.402,21.402,21.402,21.402
EURMXN,20251022,211500,21.401,21.401,21.400,21.400
EURMXN,20251022,211600,21.401,21.402,21.400,21.401
EURMXN,20251022,211700,21.402,21.402,21.401,21.402
EURMXN,20251022,211800,21.403,21.403,21.403,21.403
EURMXN,20251022,211900,21.403,21.404,21.403,21.404
EURMXN,20251022,212000,21.404,21.404,21.404,21.404
EURMXN,20251022,212100,21.404,21.404,21.403,21.403
EURMXN,20251022,212200,21.403,21.403,21.402,21.402
EURMXN,20251022,212300,21.403,21.403,21.402,21.402
EURMXN,20251022,212400,21.403,21.403,21.403,21.403
EURMXN,20251022,212500,21.403,21.403,21.403,21.403
EURMXN,20251022,212600,21.403,21.403,21.402,21.402
EURMXN,20251022,212700,21.401,21.401,21.400,21.400
EURMXN,20251022,212800,21.400,21.400,21.397,21.397
EURMXN,20251022,212900,21.397,21.397,21.397,21.397
EURMXN,20251022,213000,21.396,21.397,21.396,21.397
EURMXN,20251022,213100,21.396,21.396,21.394,21.395
EURMXN,20251022,213200,21.394,21.394,21.394,21.394
EURMXN,20251022,213300,21.394,21.394,21.393,21.393
EURMXN,20251022,213400,21.394,21.394,21.393,21.394
EURMXN,20251022,213500,21.393,21.395,21.393,21.395
EURMXN,20251022,213600,21.396,21.396,21.395,21.395
EURMXN,20251022,213700,21.394,21.394,21.393,21.393
EURMXN,20251022,213800,21.393,21.393,21.393,21.393
EURMXN,20251022,213900,21.394,21.395,21.393,21.395
EURMXN,20251022,214000,21.394,21.394,21.393,21.394
EURMXN,20251022,214100,21.393,21.394,21.393,21.394
EURMXN,20251022,214200,21.393,21.393,21.393,21.393
EURMXN,20251022,214300,21.394,21.394,21.393,21.393
EURMXN,20251022,214400,21.393,21.393,21.393,21.393
EURMXN,20251022,214500,21.394,21.396,21.393,21.396
EURMXN,20251022,214600,21.397,21.400,21.397,21.400
EURMXN,20251022,214700,21.401,21.401,21.401,21.401
EURMXN,20251022,214800,21.400,21.400,21.400,21.400
EURMXN,20251022,214900,21.400,21.402,21.399,21.399
EURMXN,20251022,215000,21.398,21.400,21.398,21.400
EURMXN,20251022,215100,21.402,21.402,21.402,21.402
EURMXN,20251022,215200,21.401,21.402,21.401,21.402
EURMXN,20251022,215300,21.401,21.401,21.400,21.401
EURMXN,20251022,215400,21.402,21.402,21.400,21.400
EURMXN,20251022,215500,21.399,21.400,21.399,21.400
EURMXN,20251022,215600,21.401,21.403,21.400,21.403
EURMXN,20251022,215700,21.402,21.402,21.400,21.400
EURMXN,20251022,215800,21.399,21.402,21.399,21.402
EURMXN,20251022,215900,21.403,21.404,21.402,21.402
EURMXN,20251022,220000,21.403,21.403,21.403,21.403
EURMXN,20251022,220100,21.403,21.403,21.403,21.403
EURMXN,20251022,220200,21.402,21.403,21.402,21.403
EURMXN,20251022,220300,21.404,21.404,21.404,21.404
EURMXN,20251022,220400,21.405,21.405,21.405,21.405
EURMXN,20251022,220500,21.405,21.405,21.405,21.405
EURMXN,20251022,220600,21.407,21.408,21.405,21.405
EURMXN,20251022,220700,21.402,21.404,21.402,21.404
EURMXN,20251022,220800,21.403,21.403,21.401,21.401
EURMXN,20251022,220900,21.400,21.400,21.398,21.398
EURMXN,20251022,221000,21.398,21.398,21.398,21.398
EURMXN,20251022,221100,21.399,21.399,21.399,21.399
EURMXN,20251022,221200,21.399,21.399,21.399,21.399
EURMXN,20251022,221300,21.400,21.400,21.400,21.400
EURMXN,20251022,221400,21.400,21.400,21.400,21.400
EURMXN,20251022,221500,21.400,21.401,21.400,21.401
EURMXN,20251022,221600,21.402,21.402,21.402,21.402
EURMXN,20251022,221700,21.403,21.403,21.403,21.403
EURMXN,20251022,221800,21.404,21.404,21.404,21.404
EURMXN,20251022,221900,21.404,21.404,21.403,21.403
EURMXN,20251022,222000,21.403,21.403,21.403,21.403
EURMXN,20251022,222100,21.403,21.403,21.403,21.403
EURMXN,20251022,222200,21.403,21.404,21.403,21.403
EURMXN,20251022,222300,21.403,21.403,21.403,21.403
EURMXN,20251022,222400,21.404,21.404,21.404,21.404
EURMXN,20251022,222500,21.404,21.404,21.403,21.404
EURMXN,20251022,222600,21.403,21.403,21.403,21.403
EURMXN,20251022,222700,21.402,21.402,21.399,21.399
EURMXN,20251022,222800,21.399,21.399,21.399,21.399
EURMXN,20251022,222900,21.399,21.399,21.399,21.399
EURMXN,20251022,223000,21.401,21.402,21.401,21.402
EURMXN,20251022,223100,21.403,21.404,21.403,21.403
EURMXN,20251022,223200,21.404,21.404,21.403,21.404
EURMXN,20251022,223300,21.406,21.408,21.406,21.408
EURMXN,20251022,223400,21.408,21.408,21.408,21.408
EURMXN,20251022,223500,21.408,21.408,21.408,21.408
EURMXN,20251022,223600,21.408,21.408,21.408,21.408
EURMXN,20251022,223700,21.408,21.408,21.408,21.408
EURMXN,20251022,223800,21.407,21.407,21.406,21.406
EURMXN,20251022,223900,21.407,21.407,21.406,21.406
EURMXN,20251022,224000,21.405,21.406,21.405,21.406
EURMXN,20251022,224100,21.405,21.405,21.404,21.404
EURMXN,20251022,224200,21.403,21.403,21.403,21.403
EURMXN,20251022,224300,21.403,21.403,21.402,21.402
EURMXN,20251022,224400,21.400,21.400,21.399,21.399
EURMXN,20251022,224500,21.399,21.399,21.399,21.399
EURMXN,20251022,224600,21.399,21.399,21.399,21.399
EURMXN,20251022,224700,21.400,21.400,21.400,21.400
EURMXN,20251022,224800,21.400,21.400,21.400,21.400
EURMXN,20251022,224900,21.400,21.400,21.400,21.400
EURMXN,20251022,225000,21.400,21.400,21.398,21.398
EURMXN,20251022,225100,21.399,21.399,21.396,21.396
EURMXN,20251022,225200,21.396,21.396,21.395,21.395
EURMXN,20251022,225300,21.395,21.395,21.395,21.395
EURMXN,20251022,225400,21.395,21.395,21.394,21.394
EURMXN,20251022,225500,21.395,21.395,21.395,21.395
EURMXN,20251022,225600,21.394,21.394,21.394,21.394
EURMXN,20251022,225700,21.394,21.394,21.393,21.393
EURMXN,20251022,225800,21.392,21.392,21.390,21.390
EURMXN,20251022,225900,21.391,21.391,21.389,21.390
EURMXN,20251022,230000,21.391,21.392,21.391,21.392
EURMXN,20251022,230100,21.393,21.396,21.393,21.396
EURMXN,20251022,230200,21.396,21.396,21.396,21.396
EURMXN,20251022,230300,21.396,21.396,21.396,21.396
EURMXN,20251022,230400,21.396,21.396,21.396,21.396
EURMXN,20251022,230500,21.396,21.396,21.396,21.396
EURMXN,20251022,230600,21.395,21.395,21.395,21.395
EURMXN,20251022,230700,21.394,21.394,21.394,21.394
EURMXN,20251022,230800,21.394,21.394,21.394,21.394
EURMXN,20251022,230900,21.394,21.394,21.394,21.394
EURMXN,20251022,231000,21.394,21.394,21.394,21.394
EURMXN,20251022,231100,21.394,21.394,21.394,21.394
EURMXN,20251022,231200,21.394,21.394,21.394,21.394
EURMXN,20251022,231300,21.394,21.394,21.394,21.394
EURMXN,20251022,231400,21.394,21.394,21.394,21.394
EURMXN,20251022,231500,21.394,21.394,21.394,21.394
EURMXN,20251022,231600,21.394,21.394,21.394,21.394
EURMXN,20251022,231700,21.394,21.394,21.394,21.394
EURMXN,20251022,231800,21.394,21.394,21.394,21.394
EURMXN,20251022,231900,21.393,21.393,21.393,21.393
EURMXN,20251022,232000,21.393,21.393,21.392,21.392
EURMXN,20251022,232100,21.392,21.392,21.392,21.392
EURMXN,20251022,232200,21.392,21.392,21.392,21.392
EURMXN,20251022,232300,21.392,21.392,21.392,21.392
EURMXN,20251022,232400,21.392,21.394,21.392,21.394
EURMXN,20251022,232500,21.395,21.395,21.395,21.395
EURMXN,20251022,232600,21.395,21.395,21.395,21.395
EURMXN,20251022,232700,21.395,21.395,21.395,21.395
EURMXN,20251022,232800,21.395,21.395,21.395,21.395
EURMXN,20251022,232900,21.395,21.395,21.395,21.395
EURMXN,20251022,233000,21.395,21.395,21.395,21.395
EURMXN,20251022,233100,21.395,21.395,21.395,21.395
EURMXN,20251022,233200,21.395,21.395,21.395,21.395
EURMXN,20251022,233300,21.395,21.395,21.395,21.395
EURMXN,20251022,233400,21.395,21.395,21.395,21.395
EURMXN,20251022,233500,21.395,21.395,21.395,21.395
EURMXN,20251022,233600,21.407,21.410,21.407,21.410
EURMXN,20251022,233700,21.410,21.410,21.410,21.410
EURMXN,20251022,233800,21.410,21.410,21.410,21.410
EURMXN,20251022,233900,21.410,21.410,21.410,21.410
EURMXN,20251022,234000,21.410,21.410,21.410,21.410
EURMXN,20251022,234100,21.409,21.409,21.409,21.409
EURMXN,20251022,234200,21.409,21.409,21.409,21.409
EURMXN,20251022,234300,21.409,21.409,21.409,21.409
EURMXN,20251022,234400,21.409,21.409,21.409,21.409
EURMXN,20251022,234500,21.409,21.409,21.409,21.409
EURMXN,20251022,234600,21.409,21.409,21.409,21.409
EURMXN,20251022,234700,21.409,21.409,21.409,21.409
EURMXN,20251022,234800,21.409,21.409,21.409,21.409
EURMXN,20251022,234900,21.409,21.409,21.409,21.409
EURMXN,20251022,235000,21.409,21.410,21.409,21.410
EURMXN,20251022,235100,21.408,21.408,21.403,21.403
EURMXN,20251022,235200,21.403,21.403,21.403,21.403
EURMXN,20251022,235300,21.402,21.402,21.402,21.402
EURMXN,20251022,235400,21.402,21.402,21.402,21.402
EURMXN,20251022,235500,21.402,21.404,21.402,21.404
EURMXN,20251022,235600,21.403,21.403,21.403,21.403
EURMXN,20251022,235700,21.403,21.403,21.403,21.403
EURMXN,20251022,235800,21.403,21.403,21.403,21.403
EURMXN,20251022,235900,21.403,21.403,21.403,21.403
EURMXN,20251023,000000,21.403,21.403,21.403,21.403
EURTRY,20251022,000100,48.7009,48.7009,48.6923,48.6945
EURTRY,20251022,000200,48.6952,48.6952,48.6926,48.6933
EURTRY,20251022,000300,48.6938,48.6959,48.6938,48.6959
EURTRY,20251022,000400,48.6957,48.6957,48.6905,48.6905
EURTRY,20251022,000500,48.6901,48.6901,48.6870,48.6871
EURTRY,20251022,000600,48.6860,48.6860,48.6859,48.6859
EURTRY,20251022,000700,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,000800,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,000900,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,001000,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,001100,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,001200,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,001300,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,001400,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,001500,48.6865,48.6865,48.6859,48.6859
EURTRY,20251022,001600,48.6860,48.6860,48.6860,48.6860
EURTRY,20251022,001700,48.6860,48.6860,48.6860,48.6860
EURTRY,20251022,001800,48.6860,48.6860,48.6860,48.6860
EURTRY,20251022,001900,48.6861,48.6872,48.6861,48.6872
EURTRY,20251022,002000,48.6871,48.6871,48.6871,48.6871
EURTRY,20251022,002100,48.6871,48.6871,48.6871,48.6871
EURTRY,20251022,002200,48.6871,48.6871,48.6861,48.6861
EURTRY,20251022,002300,48.6857,48.6857,48.6857,48.6857
EURTRY,20251022,002400,48.6857,48.6857,48.6857,48.6857
EURTRY,20251022,002500,48.6857,48.6857,48.6857,48.6857
EURTRY,20251022,002600,48.6857,48.6857,48.6838,48.6838
EURTRY,20251022,002700,48.6846,48.6854,48.6846,48.6852
EURTRY,20251022,002800,48.6852,48.6852,48.6852,48.6852
EURTRY,20251022,002900,48.6883,48.6883,48.6883,48.6883
EURTRY,20251022,003000,48.6882,48.6882,48.6875,48.6875
EURTRY,20251022,003100,48.6875,48.6875,48.6875,48.6875
EURTRY,20251022,003200,48.6875,48.6875,48.6875,48.6875
EURTRY,20251022,003300,48.6921,48.6921,48.6916,48.6921
EURTRY,20251022,003400,48.6922,48.6922,48.6922,48.6922
EURTRY,20251022,003500,48.6922,48.6925,48.6922,48.6925
EURTRY,20251022,003600,48.6925,48.6925,48.6921,48.6921
EURTRY,20251022,003700,48.6917,48.6917,48.6910,48.6910
EURTRY,20251022,003800,48.6919,48.6919,48.6919,48.6919
EURTRY,20251022,003900,48.6923,48.6923,48.6922,48.6922
EURTRY,20251022,004000,48.6922,48.6922,48.6922,48.6922
EURTRY,20251022,004100,48.6922,48.6922,48.6922,48.6922
EURTRY,20251022,004200,48.6922,48.6922,48.6878,48.6878
EURTRY,20251022,004300,48.6868,48.6870,48.6868,48.6870
EURTRY,20251022,004400,48.6870,48.6870,48.6870,48.6870
EURTRY,20251022,004500,48.6905,48.6905,48.6905,48.6905
EURTRY,20251022,004600,48.6905,48.6905,48.6878,48.6878
EURTRY,20251022,004700,48.6878,48.6880,48.6878,48.6880
EURTRY,20251022,004800,48.6880,48.6880,48.6880,48.6880
EURTRY,20251022,004900,48.6874,48.6893,48.6874,48.6893
EURTRY,20251022,005000,48.6893,48.6927,48.6893,48.6927
EURTRY,20251022,005100,48.6927,48.6927,48.6927,48.6927
EURTRY,20251022,005200,48.6927,48.6927,48.6859,48.6859
EURTRY,20251022,005300,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,005400,48.6859,48.6859,48.6859,48.6859
EURTRY,20251022,005500,48.6858,48.6858,48.6858,48.6858
EURTRY,20251022,005600,48.6841,48.6841,48.6841,48.6841
EURTRY,20251022,005700,48.6841,48.6841,48.6841,48.6841
EURTRY,20251022,005800,48.6841,48.6841,48.6841,48.6841
EURTRY,20251022,005900,48.6820,48.6836,48.6820,48.6836
EURTRY,20251022,010000,48.6836,48.6836,48.6836,48.6836
EURTRY,20251022,010100,48.6824,48.6830,48.6818,48.6830
EURTRY,20251022,010200,48.6833,48.6833,48.6833,48.6833
EURTRY,20251022,010300,48.6833,48.6833,48.6806,48.6806
EURTRY,20251022,010400,48.6806,48.6806,48.6806,48.6806
EURTRY,20251022,010500,48.6808,48.6808,48.6808,48.6808
EURTRY,20251022,010600,48.6808,48.6808,48.6808,48.6808
EURTRY,20251022,010700,48.6832,48.6836,48.6832,48.6836
EURTRY,20251022,010800,48.6836,48.6836,48.6836,48.6836
EURTRY,20251022,010900,48.6871,48.6871,48.6871,48.6871
EURTRY,20251022,011000,48.6873,48.6873,48.6873,48.6873
EURTRY,20251022,011100,48.6873,48.6873,48.6873,48.6873
EURTRY,20251022,011200,48.6873,48.6873,48.6873,48.6873
EURTRY,20251022,011300,48.6873,48.6873,48.6873,48.6873
EURTRY,20251022,011400,48.6873,48.6873,48.6873,48.6873
EURTRY,20251022,011500,48.6873,48.6873,48.6873,48.6873
EURTRY,20251022,011600,48.6873,48.6873,48.6843,48.6843
EURTRY,20251022,011700,48.6843,48.6843,48.6843,48.6843
EURTRY,20251022,011800,48.6843,48.6843,48.6843,48.6843
EURTRY,20251022,011900,48.6843,48.6843,48.6843,48.6843
EURTRY,20251022,012000,48.6843,48.6843,48.6843,48.6843
EURTRY,20251022,012100,48.6843,48.6843,48.6843,48.6843
EURTRY,20251022,012200,48.6843,48.6843,48.6843,48.6843
EURTRY,20251022,012300,48.6843,48.6843,48.6843,48.6843
EURTRY,20251022,012400,48.6830,48.6850,48.6830,48.6850
EURTRY,20251022,012500,48.6850,48.6850,48.6850,48.6850
EURTRY,20251022,012600,48.6918,48.6918,48.6917,48.6917
EURTRY,20251022,012700,48.6916,48.6916,48.6907,48.6907
EURTRY,20251022,012800,48.6907,48.6907,48.6907,48.6907
EURTRY,20251022,012900,48.6907,48.6907,48.6907,48.6907
EURTRY,20251022,013000,48.6952,48.6952,48.6950,48.6950
EURTRY,20251022,013100,48.6931,48.6931,48.6914,48.6914
EURTRY,20251022,013200,48.6907,48.6917,48.6903,48.6915
EURTRY,20251022,013300,48.6911,48.6911,48.6895,48.6895
EURTRY,20251022,013400,48.6895,48.6914,48.6895,48.6904
EURTRY,20251022,013500,48.6897,48.6908,48.6895,48.6908
EURTRY,20251022,013600,48.6912,48.6912,48.6901,48.6901
EURTRY,20251022,013700,48.6902,48.6902,48.6893,48.6893
EURTRY,20251022,013800,48.6891,48.6901,48.6889,48.6901
EURTRY,20251022,013900,48.6903,48.6906,48.6903,48.6906
EURTRY,20251022,014000,48.6896,48.6896,48.6879,48.6885
EURTRY,20251022,014100,48.6884,48.6885,48.6871,48.6871
EURTRY,20251022,014200,48.6871,48.6871,48.6871,48.6871
EURTRY,20251022,014300,48.6828,48.6830,48.6828,48.6830
EURTRY,20251022,014400,48.6829,48.6835,48.6826,48.6832
EURTRY,20251022,014500,48.6834,48.6855,48.6833,48.6855
EURTRY,20251022,014600,48.6857,48.6878,48.6857,48.6870
EURTRY,20251022,014700,48.6860,48.6860,48.6842,48.6842
EURTRY,20251022,014800,48.6830,48.6830,48.6822,48.6822
EURTRY,20251022,014900,48.6822,48.6822,48.6822,48.6822
EURTRY,20251022,015000,48.6822,48.6822,48.6822,48.6822
EURTRY,20251022,015100,48.6822,48.6822,48.6783,48.6783
EURTRY,20251022,015200,48.6786,48.6788,48.6786,48.6786
EURTRY,20251022,015300,48.6786,48.6786,48.6786,48.6786
EURTRY,20251022,015400,48.6810,48.6810,48.6810,48.6810
EURTRY,20251022,015500,48.6810,48.6810,48.6810,48.6810
EURTRY,20251022,015600,48.6810,48.6812,48.6810,48.6812
EURTRY,20251022,015700,48.6819,48.6825,48.6819,48.6825
EURTRY,20251022,015800,48.6826,48.6826,48.6824,48.6824
EURTRY,20251022,015900,48.6824,48.6824,48.6824,48.6824
EURTRY,20251022,020000,48.6824,48.6824,48.6824,48.6824
EURTRY,20251022,020100,48.6816,48.6820,48.6814,48.6820
EURTRY,20251022,020200,48.6823,48.6845,48.6823,48.6829
EURTRY,20251022,020300,48.6827,48.6856,48.6826,48.6846
EURTRY,20251022,020400,48.6842,48.6959,48.6828,48.6959
EURTRY,20251022,020500,48.6949,48.6949,48.6919,48.6937
EURTRY,20251022,020600,48.6946,48.6961,48.6942,48.6956
EURTRY,20251022,020700,48.6954,48.6954,48.6920,48.6920
EURTRY,20251022,020800,48.6916,48.6916,48.6862,48.6862
EURTRY,20251022,020900,48.6859,48.6863,48.6846,48.6846
EURTRY,20251022,021000,48.6839,48.6853,48.6836,48.6838
EURTRY,20251022,021100,48.6849,48.6892,48.6849,48.6892
EURTRY,20251022,021200,48.6895,48.6912,48.6895,48.6911
EURTRY,20251022,021300,48.6907,48.6935,48.6905,48.6935
EURTRY,20251022,021400,48.6937,48.6937,48.6928,48.6930
EURTRY,20251022,021500,48.6956,48.6998,48.6956,48.6998
EURTRY,20251022,021600,48.7023,48.7056,48.7023,48.7024
EURTRY,20251022,021700,48.7022,48.7022,48.7014,48.7016
EURTRY,20251022,021800,48.7013,48.7013,48.7010,48.7010
EURTRY,20251022,021900,48.6999,48.7037,48.6992,48.7037
EURTRY,20251022,022000,48.7046,48.7067,48.7046,48.7066
EURTRY,20251022,022100,48.7065,48.7065,48.7061,48.7061
EURTRY,20251022,022200,48.7063,48.7097,48.7063,48.7094
EURTRY,20251022,022300,48.7099,48.7100,48.7096,48.7100
EURTRY,20251022,022400,48.7097,48.7098,48.7094,48.7094
EURTRY,20251022,022500,48.7094,48.7112,48.7094,48.7112
EURTRY,20251022,022600,48.7106,48.7106,48.7084,48.7097
EURTRY,20251022,022700,48.7096,48.7096,48.7096,48.7096
EURTRY,20251022,022800,48.7096,48.7107,48.7096,48.7107
EURTRY,20251022,022900,48.7110,48.7115,48.7097,48.7097
EURTRY,20251022,023000,48.7094,48.7100,48.7094,48.7100
EURTRY,20251022,023100,48.7102,48.7120,48.7102,48.7120
EURTRY,20251022,023200,48.7119,48.7119,48.7107,48.7107
EURTRY,20251022,023300,48.7105,48.7105,48.7105,48.7105
EURTRY,20251022,023400,48.7105,48.7105,48.7105,48.7105
EURTRY,20251022,023500,48.7105,48.7105,48.7081,48.7081
EURTRY,20251022,023600,48.7085,48.7128,48.7085,48.7125
EURTRY,20251022,023700,48.7120,48.7120,48.7093,48.7093
EURTRY,20251022,023800,48.7086,48.7100,48.7084,48.7099
EURTRY,20251022,023900,48.7087,48.7099,48.7087,48.7099
EURTRY,20251022,024000,48.7098,48.7098,48.7093,48.7093
EURTRY,20251022,024100,48.7095,48.7095,48.7092,48.7093
EURTRY,20251022,024200,48.7050,48.7050,48.7050,48.7050
EURTRY,20251022,024300,48.7046,48.7046,48.7031,48.7031
EURTRY,20251022,024400,48.7027,48.7037,48.7027,48.7037
EURTRY,20251022,024500,48.7042,48.7057,48.7042,48.7057
EURTRY,20251022,024600,48.7071,48.7091,48.7071,48.7090
EURTRY,20251022,024700,48.7079,48.7079,48.7079,48.7079
EURTRY,20251022,024800,48.7079,48.7079,48.7079,48.7079
EURTRY,20251022,024900,48.7079,48.7096,48.7078,48.7096
EURTRY,20251022,025000,48.7098,48.7104,48.7098,48.7104
EURTRY,20251022,025100,48.7102,48.7102,48.7044,48.7044
EURTRY,20251022,025200,48.7042,48.7044,48.7014,48.7014
EURTRY,20251022,025300,48.7019,48.7030,48.7019,48.7030
EURTRY,20251022,025400,48.7032,48.7040,48.7032,48.7040
EURTRY,20251022,025500,48.7047,48.7076,48.7047,48.7076
EURTRY,20251022,025600,48.7082,48.7082,48.7063,48.7063
EURTRY,20251022,025700,48.7064,48.7066,48.7063,48.7063
EURTRY,20251022,025800,48.7061,48.7061,48.7045,48.7045
EURTRY,20251022,025900,48.7030,48.7031,48.7030,48.7031
EURTRY,20251022,030000,48.7026,48.7029,48.7026,48.7029
EURTRY,20251022,030100,48.7027,48.7053,48.7027,48.7037
EURTRY,20251022,030200,48.7035,48.7035,48.7020,48.7020
EURTRY,20251022,030300,48.7009,48.7023,48.7005,48.7023
EURTRY,20251022,030400,48.7033,48.7059,48.7033,48.7059
EURTRY,20251022,030500,48.7061,48.7100,48.7061,48.7098
EURTRY,20251022,030600,48.7097,48.7098,48.7091,48.7091
EURTRY,20251022,030700,48.7089,48.7137,48.7085,48.7137
EURTRY,20251022,030800,48.7154,48.7154,48.7135,48.7152
EURTRY,20251022,030900,48.7168,48.7191,48.7168,48.7173
EURTRY,20251022,031000,48.7166,48.7166,48.7137,48.7137
EURTRY,20251022,031100,48.7130,48.7164,48.7130,48.7142
EURTRY,20251022,031200,48.7141,48.7142,48.7141,48.7141
EURTRY,20251022,031300,48.7131,48.7131,48.7113,48.7113
EURTRY,20251022,031400,48.7111,48.7111,48.7105,48.7105
EURTRY,20251022,031500,48.7098,48.7098,48.7089,48.7089
EURTRY,20251022,031600,48.7091,48.7092,48.7091,48.7092
EURTRY,20251022,031700,48.7090,48.7090,48.7085,48.7087
EURTRY,20251022,031800,48.7089,48.7089,48.7089,48.7089
EURTRY,20251022,031900,48.7100,48.7100,48.7079,48.7079
EURTRY,20251022,032000,48.7072,48.7074,48.7071,48.7071
EURTRY,20251022,032100,48.7066,48.7066,48.7058,48.7058
EURTRY,20251022,032200,48.7054,48.7074,48.7054,48.7074
EURTRY,20251022,032300,48.7082,48.7110,48.7082,48.7110
EURTRY,20251022,032400,48.7110,48.7110,48.7110,48.7110
EURTRY,20251022,032500,48.7110,48.7110,48.7110,48.7110
EURTRY,20251022,032600,48.7083,48.7083,48.7083,48.7083
EURTRY,20251022,032700,48.7083,48.7083,48.7045,48.7045
EURTRY,20251022,032800,48.7045,48.7045,48.7045,48.7045
EURTRY,20251022,032900,48.6982,48.6982,48.6978,48.6978
EURTRY,20251022,033000,48.6978,48.6978,48.6952,48.6952
EURTRY,20251022,033100,48.6952,48.6952,48.6952,48.6952
EURTRY,20251022,033200,48.6963,48.6970,48.6963,48.6970
EURTRY,20251022,033300,48.6971,48.6971,48.6971,48.6971
EURTRY,20251022,033400,48.7035,48.7037,48.6991,48.6991
EURTRY,20251022,033500,48.6993,48.6995,48.6977,48.6977
EURTRY,20251022,033600,48.6971,48.6974,48.6969,48.6974
EURTRY,20251022,033700,48.6979,48.6980,48.6973,48.6973
EURTRY,20251022,033800,48.6968,48.6968,48.6959,48.6959
EURTRY,20251022,033900,48.6959,48.6959,48.6959,48.6959
EURTRY,20251022,034000,48.6937,48.6937,48.6937,48.6937
EURTRY,20251022,034100,48.6932,48.6932,48.6907,48.6907
EURTRY,20251022,034200,48.6905,48.6913,48.6895,48.6913
EURTRY,20251022,034300,48.6915,48.6932,48.6915,48.6932
EURTRY,20251022,034400,48.6936,48.6974,48.6936,48.6974
EURTRY,20251022,034500,48.6975,48.6976,48.6972,48.6976
EURTRY,20251022,034600,48.6980,48.7001,48.6980,48.7001
EURTRY,20251022,034700,48.6999,48.7045,48.6999,48.7039
EURTRY,20251022,034800,48.7039,48.7068,48.7039,48.7068
EURTRY,20251022,034900,48.7067,48.7067,48.7053,48.7053
EURTRY,20251022,035000,48.7041,48.7041,48.7027,48.7027
EURTRY,20251022,035100,48.7026,48.7026,48.7026,48.7026
EURTRY,20251022,035200,48.7026,48.7044,48.7026,48.7040
EURTRY,20251022,035300,48.7038,48.7046,48.7038,48.7046
EURTRY,20251022,035400,48.7046,48.7046,48.7046,48.7046
EURTRY,20251022,035500,48.7041,48.7041,48.7036,48.7036
EURTRY,20251022,035600,48.7016,48.7016,48.7014,48.7014
EURTRY,20251022,035700,48.6998,48.6998,48.6998,48.6998
EURTRY,20251022,035800,48.6998,48.7016,48.6998,48.7016
EURTRY,20251022,035900,48.7009,48.7045,48.7009,48.7045
EURTRY,20251022,040000,48.7048,48.7048,48.7048,48.7048
EURTRY,20251022,040100,48.7047,48.7051,48.7045,48.7051
EURTRY,20251022,040200,48.7056,48.7062,48.7056,48.7062
EURTRY,20251022,040300,48.7065,48.7065,48.7065,48.7065
EURTRY,20251022,040400,48.7065,48.7065,48.7065,48.7065
EURTRY,20251022,040500,48.7065,48.7065,48.7065,48.7065
EURTRY,20251022,040600,48.7065,48.7065,48.7065,48.7065
EURTRY,20251022,040700,48.7065,48.7072,48.7065,48.7071
EURTRY,20251022,040800,48.7071,48.7071,48.7071,48.7071
EURTRY,20251022,040900,48.7072,48.7101,48.7072,48.7101
EURTRY,20251022,041000,48.7106,48.7145,48.7106,48.7144
EURTRY,20251022,041100,48.7141,48.7141,48.7123,48.7124
EURTRY,20251022,041200,48.7132,48.7167,48.7132,48.7167
EURTRY,20251022,041300,48.7191,48.7203,48.7191,48.7197
EURTRY,20251022,041400,48.7196,48.7196,48.7184,48.7184
EURTRY,20251022,041500,48.7186,48.7190,48.7172,48.7172
EURTRY,20251022,041600,48.7169,48.7190,48.7169,48.7190
EURTRY,20251022,041700,48.7191,48.7191,48.7168,48.7168
EURTRY,20251022,041800,48.7164,48.7171,48.7162,48.7171
EURTRY,20251022,041900,48.7184,48.7184,48.7184,48.7184
EURTRY,20251022,042000,48.7184,48.7184,48.7150,48.7154
EURTRY,20251022,042100,48.7156,48.7156,48.7156,48.7156
EURTRY,20251022,042200,48.7162,48.7162,48.7162,48.7162
EURTRY,20251022,042300,48.7178,48.7178,48.7167,48.7167
EURTRY,20251022,042400,48.7156,48.7162,48.7156,48.7162
EURTRY,20251022,042500,48.7192,48.7194,48.7192,48.7194
EURTRY,20251022,042600,48.7200,48.7205,48.7200,48.7205
EURTRY,20251022,042700,48.7196,48.7196,48.7188,48.7188
EURTRY,20251022,042800,48.7181,48.7181,48.7164,48.7164
EURTRY,20251022,042900,48.7164,48.7164,48.7164,48.7164
EURTRY,20251022,043000,48.7164,48.7164,48.7164,48.7164
EURTRY,20251022,043100,48.7164,48.7164,48.7164,48.7164
EURTRY,20251022,043200,48.7164,48.7164,48.7113,48.7113
EURTRY,20251022,043300,48.7111,48.7111,48.7103,48.7103
EURTRY,20251022,043400,48.7110,48.7110,48.7110,48.7110
EURTRY,20251022,043500,48.7112,48.7164,48.7112,48.7164
EURTRY,20251022,043600,48.7165,48.7165,48.7165,48.7165
EURTRY,20251022,043700,48.7169,48.7178,48.7169,48.7178
EURTRY,20251022,043800,48.7178,48.7178,48.7178,48.7178
EURTRY,20251022,043900,48.7187,48.7197,48.7187,48.7197
EURTRY,20251022,044000,48.7194,48.7194,48.7191,48.7191
EURTRY,20251022,044100,48.7191,48.7191,48.7191,48.7191
EURTRY,20251022,044200,48.7191,48.7201,48.7191,48.7201
EURTRY,20251022,044300,48.7200,48.7228,48.7200,48.7225
EURTRY,20251022,044400,48.7225,48.7225,48.7225,48.7225
EURTRY,20251022,044500,48.7222,48.7232,48.7222,48.7232
EURTRY,20251022,044600,48.7244,48.7257,48.7244,48.7248
EURTRY,20251022,044700,48.7239,48.7239,48.7228,48.7232
EURTRY,20251022,044800,48.7240,48.7240,48.7240,48.7240
EURTRY,20251022,044900,48.7243,48.7274,48.7243,48.7266
EURTRY,20251022,045000,48.7265,48.7265,48.7255,48.7255
EURTRY,20251022,045100,48.7255,48.7256,48.7255,48.7256
EURTRY,20251022,045200,48.7256,48.7256,48.7256,48.7256
EURTRY,20251022,045300,48.7256,48.7256,48.7256,48.7256
EURTRY,20251022,045400,48.7256,48.7256,48.7206,48.7206
EURTRY,20251022,045500,48.7182,48.7182,48.7182,48.7182
EURTRY,20251022,045600,48.7173,48.7188,48.7173,48.7188
EURTRY,20251022,045700,48.7189,48.7195,48.7189,48.7195
EURTRY,20251022,045800,48.7185,48.7185,48.7175,48.7175
EURTRY,20251022,045900,48.7173,48.7173,48.7173,48.7173
EURTRY,20251022,050000,48.7170,48.7170,48.7170,48.7170
EURTRY,20251022,050100,48.7170,48.7170,48.7166,48.7166
EURTRY,20251022,050200,48.7185,48.7186,48.7185,48.7186
EURTRY,20251022,050300,48.7186,48.7186,48.7186,48.7186
EURTRY,20251022,050400,48.7181,48.7181,48.7168,48.7168
EURTRY,20251022,050500,48.7156,48.7156,48.7156,48.7156
EURTRY,20251022,050600,48.7156,48.7156,48.7156,48.7156
EURTRY,20251022,050700,48.7156,48.7156,48.7156,48.7156
EURTRY,20251022,050800,48.7156,48.7156,48.7156,48.7156
EURTRY,20251022,050900,48.7156,48.7156,48.7156,48.7156
EURTRY,20251022,051000,48.7156,48.7156,48.7129,48.7129
EURTRY,20251022,051100,48.7127,48.7127,48.7109,48.7109
EURTRY,20251022,051200,48.7109,48.7109,48.7109,48.7109
EURTRY,20251022,051300,48.7122,48.7122,48.7122,48.7122
EURTRY,20251022,051400,48.7122,48.7122,48.7122,48.7122
EURTRY,20251022,051500,48.7122,48.7122,48.7122,48.7122
EURTRY,20251022,051600,48.7140,48.7140,48.7137,48.7137
EURTRY,20251022,051700,48.7134,48.7134,48.7131,48.7131
EURTRY,20251022,051800,48.7113,48.7113,48.7113,48.7113
EURTRY,20251022,051900,48.7104,48.7112,48.7104,48.7111
EURTRY,20251022,052000,48.7110,48.7110,48.7110,48.7110
EURTRY,20251022,052100,48.7110,48.7110,48.7110,48.7110
EURTRY,20251022,052200,48.7118,48.7118,48.7059,48.7059
EURTRY,20251022,052300,48.7057,48.7057,48.7055,48.7055
EURTRY,20251022,052400,48.7055,48.7055,48.7033,48.7033
EURTRY,20251022,052500,48.7035,48.7049,48.7035,48.7049
EURTRY,20251022,052600,48.7045,48.7045,48.7045,48.7045
EURTRY,20251022,052700,48.7045,48.7045,48.7045,48.7045
EURTRY,20251022,052800,48.7046,48.7046,48.7046,48.7046
EURTRY,20251022,052900,48.7049,48.7050,48.7049,48.7050
EURTRY,20251022,053000,48.7050,48.7061,48.7050,48.7061
EURTRY,20251022,053100,48.7057,48.7057,48.7056,48.7056
EURTRY,20251022,053200,48.7053,48.7053,48.7053,48.7053
EURTRY,20251022,053300,48.7053,48.7053,48.7036,48.7036
EURTRY,20251022,053400,48.7039,48.7052,48.7039,48.7052
EURTRY,20251022,053500,48.7052,48.7052,48.7052,48.7052
EURTRY,20251022,053600,48.7087,48.7100,48.7087,48.7100
EURTRY,20251022,053700,48.7103,48.7103,48.7103,48.7103
EURTRY,20251022,053800,48.7103,48.7103,48.7103,48.7103
EURTRY,20251022,053900,48.7103,48.7103,48.7102,48.7102
EURTRY,20251022,054000,48.7105,48.7105,48.7105,48.7105
EURTRY,20251022,054100,48.7105,48.7127,48.7105,48.7127
EURTRY,20251022,054200,48.7132,48.7132,48.7123,48.7123
EURTRY,20251022,054300,48.7123,48.7123,48.7123,48.7123
EURTRY,20251022,054400,48.7121,48.7127,48.7121,48.7127
EURTRY,20251022,054500,48.7127,48.7127,48.7127,48.7127
EURTRY,20251022,054600,48.7170,48.7170,48.7170,48.7170
EURTRY,20251022,054700,48.7170,48.7170,48.7170,48.7170
EURTRY,20251022,054800,48.7179,48.7182,48.7175,48.7175
EURTRY,20251022,054900,48.7180,48.7188,48.7180,48.7188
EURTRY,20251022,055000,48.7196,48.7196,48.7194,48.7194
EURTRY,20251022,055100,48.7178,48.7178,48.7175,48.7175
EURTRY,20251022,055200,48.7175,48.7175,48.7175,48.7175
EURTRY,20251022,055300,48.7155,48.7155,48.7141,48.7141
EURTRY,20251022,055400,48.7135,48.7141,48.7135,48.7141
EURTRY,20251022,055500,48.7141,48.7145,48.7135,48.7135
EURTRY,20251022,055600,48.7130,48.7130,48.7122,48.7122
EURTRY,20251022,055700,48.7122,48.7122,48.7122,48.7122
EURTRY,20251022,055800,48.7122,48.7170,48.7122,48.7170
EURTRY,20251022,055900,48.7167,48.7167,48.7162,48.7166
EURTRY,20251022,060000,48.7155,48.7155,48.7141,48.7141
EURTRY,20251022,060100,48.7145,48.7149,48.7145,48.7149
EURTRY,20251022,060200,48.7151,48.7193,48.7151,48.7193
EURTRY,20251022,060300,48.7193,48.7193,48.7193,48.7193
EURTRY,20251022,060400,48.7202,48.7203,48.7201,48.7201
EURTRY,20251022,060500,48.7196,48.7196,48.7187,48.7187
EURTRY,20251022,060600,48.7177,48.7177,48.7169,48.7172
EURTRY,20251022,060700,48.7171,48.7171,48.7170,48.7170
EURTRY,20251022,060800,48.7167,48.7167,48.7154,48.7154
EURTRY,20251022,060900,48.7161,48.7161,48.7161,48.7161
EURTRY,20251022,061000,48.7161,48.7161,48.7161,48.7161
EURTRY,20251022,061100,48.7161,48.7161,48.7161,48.7161
EURTRY,20251022,061200,48.7137,48.7137,48.7133,48.7133
EURTRY,20251022,061300,48.7133,48.7133,48.7133,48.7133
EURTRY,20251022,061400,48.7112,48.7126,48.7112,48.7126
EURTRY,20251022,061500,48.7126,48.7126,48.7126,48.7126
EURTRY,20251022,061600,48.7179,48.7188,48.7179,48.7188
EURTRY,20251022,061700,48.7191,48.7191,48.7191,48.7191
EURTRY,20251022,061800,48.7191,48.7191,48.7191,48.7191
EURTRY,20251022,061900,48.7191,48.7191,48.7191,48.7191
EURTRY,20251022,062000,48.7191,48.7191,48.7179,48.7179
EURTRY,20251022,062100,48.7179,48.7179,48.7179,48.7179
EURTRY,20251022,062200,48.7160,48.7160,48.7134,48.7134
EURTRY,20251022,062300,48.7133,48.7133,48.7060,48.7061
EURTRY,20251022,062400,48.7061,48.7061,48.7061,48.7061
EURTRY,20251022,062500,48.7061,48.7061,48.7061,48.7061
EURTRY,20251022,062600,48.7061,48.7061,48.7061,48.7061
EURTRY,20251022,062700,48.7061,48.7061,48.7061,48.7061
EURTRY,20251022,062800,48.7061,48.7061,48.7061,48.7061
EURTRY,20251022,062900,48.7092,48.7096,48.7092,48.7096
EURTRY,20251022,063000,48.7096,48.7096,48.7096,48.7096
EURTRY,20251022,063100,48.7100,48.7100,48.7100,48.7100
EURTRY,20251022,063200,48.7110,48.7110,48.7109,48.7109
EURTRY,20251022,063300,48.7109,48.7109,48.7109,48.7109
EURTRY,20251022,063400,48.7109,48.7109,48.7109,48.7109
EURTRY,20251022,063500,48.7109,48.7109,48.7109,48.7109
EURTRY,20251022,063600,48.7108,48.7121,48.7108,48.7121
EURTRY,20251022,063700,48.7121,48.7121,48.7121,48.7121
EURTRY,20251022,063800,48.7120,48.7120,48.7120,48.7120
EURTRY,20251022,063900,48.7120,48.7120,48.7120,48.7120
EURTRY,20251022,064000,48.7134,48.7134,48.7134,48.7134
EURTRY,20251022,064100,48.7134,48.7134,48.7134,48.7134
EURTRY,20251022,064200,48.7134,48.7134,48.7134,48.7134
EURTRY,20251022,064300,48.7134,48.7134,48.7134,48.7134
EURTRY,20251022,064400,48.7134,48.7169,48.7134,48.7169
EURTRY,20251022,064500,48.7169,48.7169,48.7169,48.7169
EURTRY,20251022,064600,48.7178,48.7182,48.7178,48.7182
EURTRY,20251022,064700,48.7182,48.7182,48.7182,48.7182
EURTRY,20251022,064800,48.7182,48.7182,48.7182,48.7182
EURTRY,20251022,064900,48.7176,48.7176,48.7176,48.7176
EURTRY,20251022,065000,48.7176,48.7183,48.7176,48.7183
EURTRY,20251022,065100,48.7183,48.7200,48.7183,48.7199
EURTRY,20251022,065200,48.7198,48.7198,48.7195,48.7195
EURTRY,20251022,065300,48.7197,48.7198,48.7197,48.7198
EURTRY,20251022,065400,48.7198,48.7198,48.7198,48.7198
EURTRY,20251022,065500,48.7198,48.7198,48.7198,48.7198
EURTRY,20251022,065600,48.7198,48.7198,48.7198,48.7198
EURTRY,20251022,065700,48.7198,48.7198,48.7198,48.7198
EURTRY,20251022,065800,48.7198,48.7198,48.7198,48.7198
EURTRY,20251022,065900,48.7221,48.7222,48.7220,48.7222
EURTRY,20251022,070000,48.7221,48.7221,48.7213,48.7213
EURTRY,20251022,070100,48.7215,48.7228,48.7215,48.7228
EURTRY,20251022,070200,48.7228,48.7228,48.7228,48.7228
EURTRY,20251022,070300,48.7248,48.7248,48.7248,48.7248
EURTRY,20251022,070400,48.7248,48.7285,48.7248,48.7285
EURTRY,20251022,070500,48.7288,48.7288,48.7288,48.7288
EURTRY,20251022,070600,48.7288,48.7318,48.7288,48.7316
EURTRY,20251022,070700,48.7317,48.7389,48.7317,48.7389
EURTRY,20251022,070800,48.7399,48.7404,48.7399,48.7403
EURTRY,20251022,070900,48.7393,48.7393,48.7374,48.7377
EURTRY,20251022,071000,48.7378,48.7378,48.7370,48.7371
EURTRY,20251022,071100,48.7373,48.7373,48.7359,48.7360
EURTRY,20251022,071200,48.7359,48.7359,48.7354,48.7354
EURTRY,20251022,071300,48.7354,48.7354,48.7354,48.7354
EURTRY,20251022,071400,48.7391,48.7406,48.7391,48.7406
EURTRY,20251022,071500,48.7413,48.7428,48.7413,48.7428
EURTRY,20251022,071600,48.7430,48.7430,48.7430,48.7430
EURTRY,20251022,071700,48.7427,48.7427,48.7427,48.7427
EURTRY,20251022,071800,48.7427,48.7427,48.7427,48.7427
EURTRY,20251022,071900,48.7427,48.7435,48.7427,48.7435
EURTRY,20251022,072000,48.7435,48.7435,48.7435,48.7435
EURTRY,20251022,072100,48.7432,48.7432,48.7432,48.7432
EURTRY,20251022,072200,48.7430,48.7430,48.7420,48.7420
EURTRY,20251022,072300,48.7417,48.7417,48.7379,48.7379
EURTRY,20251022,072400,48.7370,48.7399,48.7368,48.7399
EURTRY,20251022,072500,48.7400,48.7401,48.7400,48.7401
EURTRY,20251022,072600,48.7401,48.7401,48.7401,48.7401
EURTRY,20251022,072700,48.7401,48.7401,48.7401,48.7401
EURTRY,20251022,072800,48.7421,48.7421,48.7421,48.7421
EURTRY,20251022,072900,48.7437,48.7437,48.7437,48.7437
EURTRY,20251022,073000,48.7435,48.7435,48.7429,48.7430
EURTRY,20251022,073100,48.7434,48.7436,48.7433,48.7436
EURTRY,20251022,073200,48.7436,48.7436,48.7436,48.7436
EURTRY,20251022,073300,48.7474,48.7474,48.7474,48.7474
EURTRY,20251022,073400,48.7474,48.7474,48.7437,48.7446
EURTRY,20251022,073500,48.7447,48.7453,48.7447,48.7450
EURTRY,20251022,073600,48.7453,48.7472,48.7453,48.7472
EURTRY,20251022,073700,48.7475,48.7475,48.7469,48.7469
EURTRY,20251022,073800,48.7470,48.7479,48.7470,48.7479
EURTRY,20251022,073900,48.7478,48.7478,48.7478,48.7478
EURTRY,20251022,074000,48.7478,48.7478,48.7467,48.7467
EURTRY,20251022,074100,48.7467,48.7467,48.7467,48.7467
EURTRY,20251022,074200,48.7464,48.7464,48.7463,48.7463
EURTRY,20251022,074300,48.7463,48.7463,48.7439,48.7444
EURTRY,20251022,074400,48.7445,48.7451,48.7445,48.7446
EURTRY,20251022,074500,48.7417,48.7417,48.7405,48.7405
EURTRY,20251022,074600,48.7399,48.7399,48.7380,48.7380
EURTRY,20251022,074700,48.7380,48.7380,48.7340,48.7340
EURTRY,20251022,074800,48.7339,48.7373,48.7338,48.7373
EURTRY,20251022,074900,48.7395,48.7398,48.7383,48.7383
EURTRY,20251022,075000,48.7387,48.7387,48.7368,48.7368
EURTRY,20251022,075100,48.7376,48.7387,48.7374,48.7374
EURTRY,20251022,075200,48.7380,48.7420,48.7380,48.7420
EURTRY,20251022,075300,48.7428,48.7448,48.7428,48.7448
EURTRY,20251022,075400,48.7455,48.7458,48.7455,48.7458
EURTRY,20251022,075500,48.7469,48.7484,48.7469,48.7484
EURTRY,20251022,075600,48.7476,48.7505,48.7476,48.7504
EURTRY,20251022,075700,48.7503,48.7503,48.7493,48.7493
EURTRY,20251022,075800,48.7494,48.7504,48.7470,48.7470
EURTRY,20251022,075900,48.7459,48.7459,48.7445,48.7447
EURTRY,20251022,080000,48.7450,48.7455,48.7450,48.7455
EURTRY,20251022,080100,48.7472,48.7472,48.7267,48.7267
EURTRY,20251022,080200,48.7246,48.7246,48.7192,48.7192
EURTRY,20251022,080300,48.7190,48.7215,48.7190,48.7205
EURTRY,20251022,080400,48.7181,48.7181,48.7142,48.7160
EURTRY,20251022,080500,48.7161,48.7218,48.7161,48.7198
EURTRY,20251022,080600,48.7189,48.7222,48.7182,48.7182
EURTRY,20251022,080700,48.7192,48.7196,48.7115,48.7120
EURTRY,20251022,080800,48.7125,48.7141,48.7108,48.7141
EURTRY,20251022,080900,48.7143,48.7196,48.7143,48.7196
EURTRY,20251022,081000,48.7200,48.7200,48.7168,48.7180
EURTRY,20251022,081100,48.7173,48.7214,48.7163,48.7206
EURTRY,20251022,081200,48.7205,48.7205,48.7134,48.7134
EURTRY,20251022,081300,48.7161,48.7186,48.7160,48.7160
EURTRY,20251022,081400,48.7161,48.7176,48.7149,48.7167
EURTRY,20251022,081500,48.7172,48.7207,48.7172,48.7179
EURTRY,20251022,081600,48.7176,48.7176,48.7134,48.7142
EURTRY,20251022,081700,48.7138,48.7138,48.7088,48.7088
EURTRY,20251022,081800,48.7083,48.7107,48.7083,48.7104
EURTRY,20251022,081900,48.7122,48.7192,48.7122,48.7184
EURTRY,20251022,082000,48.7141,48.7141,48.7105,48.7105
EURTRY,20251022,082100,48.7104,48.7107,48.7103,48.7107
EURTRY,20251022,082200,48.7109,48.7181,48.7109,48.7181
EURTRY,20251022,082300,48.7183,48.7203,48.7168,48.7203
EURTRY,20251022,082400,48.7205,48.7213,48.7201,48.7213
EURTRY,20251022,082500,48.7247,48.7247,48.7247,48.7247
EURTRY,20251022,082600,48.7253,48.7257,48.7238,48.7244
EURTRY,20251022,082700,48.7246,48.7281,48.7246,48.7281
EURTRY,20251022,082800,48.7288,48.7341,48.7283,48.7316
EURTRY,20251022,082900,48.7319,48.7385,48.7319,48.7371
EURTRY,20251022,083000,48.7344,48.7347,48.7302,48.7302
EURTRY,20251022,083100,48.7295,48.7356,48.7281,48.7356
EURTRY,20251022,083200,48.7357,48.7357,48.7252,48.7274
EURTRY,20251022,083300,48.7275,48.7316,48.7270,48.7316
EURTRY,20251022,083400,48.7323,48.7324,48.7271,48.7277
EURTRY,20251022,083500,48.7278,48.7341,48.7278,48.7341
EURTRY,20251022,083600,48.7345,48.7392,48.7336,48.7392
EURTRY,20251022,083700,48.7407,48.7428,48.7407,48.7410
EURTRY,20251022,083800,48.7411,48.7511,48.7411,48.7497
EURTRY,20251022,083900,48.7492,48.7492,48.7448,48.7448
EURTRY,20251022,084000,48.7443,48.7443,48.7430,48.7430
EURTRY,20251022,084100,48.7418,48.7418,48.7374,48.7385
EURTRY,20251022,084200,48.7386,48.7421,48.7380,48.7421
EURTRY,20251022,084300,48.7422,48.7446,48.7405,48.7446
EURTRY,20251022,084400,48.7449,48.7473,48.7449,48.7473
EURTRY,20251022,084500,48.7475,48.7483,48.7428,48.7428
EURTRY,20251022,084600,48.7422,48.7439,48.7409,48.7434
EURTRY,20251022,084700,48.7427,48.7459,48.7421,48.7459
EURTRY,20251022,084800,48.7472,48.7486,48.7472,48.7486
EURTRY,20251022,084900,48.7485,48.7485,48.7415,48.7425
EURTRY,20251022,085000,48.7421,48.7421,48.7378,48.7378
EURTRY,20251022,085100,48.7376,48.7376,48.7369,48.7374
EURTRY,20251022,085200,48.7376,48.7462,48.7376,48.7462
EURTRY,20251022,085300,48.7466,48.7466,48.7438,48.7446
EURTRY,20251022,085400,48.7428,48.7428,48.7412,48.7414
EURTRY,20251022,085500,48.7415,48.7415,48.7409,48.7410
EURTRY,20251022,085600,48.7419,48.7420,48.7379,48.7379
EURTRY,20251022,085700,48.7373,48.7374,48.7309,48.7309
EURTRY,20251022,085800,48.7306,48.7306,48.7233,48.7233
EURTRY,20251022,085900,48.7228,48.7229,48.7217,48.7229
EURTRY,20251022,090000,48.7237,48.7283,48.7237,48.7283
EURTRY,20251022,090100,48.7291,48.7435,48.7291,48.7405
EURTRY,20251022,090200,48.7378,48.7378,48.7288,48.7320
EURTRY,20251022,090300,48.7319,48.7319,48.7266,48.7266
EURTRY,20251022,090400,48.7255,48.7267,48.7247,48.7247
EURTRY,20251022,090500,48.7241,48.7269,48.7229,48.7237
EURTRY,20251022,090600,48.7230,48.7230,48.7201,48.7224
EURTRY,20251022,090700,48.7222,48.7222,48.7193,48.7197
EURTRY,20251022,090800,48.7198,48.7200,48.7183,48.7183
EURTRY,20251022,090900,48.7184,48.7241,48.7184,48.7190
EURTRY,20251022,091000,48.7191,48.7191,48.6966,48.7018
EURTRY,20251022,091100,48.7024,48.7046,48.6997,48.6997
EURTRY,20251022,091200,48.7002,48.7033,48.7002,48.7011
EURTRY,20251022,091300,48.7018,48.7062,48.7018,48.7052
EURTRY,20251022,091400,48.7046,48.7107,48.7046,48.7101
EURTRY,20251022,091500,48.7117,48.7140,48.7059,48.7059
EURTRY,20251022,091600,48.7054,48.7097,48.7054,48.7075
EURTRY,20251022,091700,48.7066,48.7066,48.7028,48.7032
EURTRY,20251022,091800,48.7006,48.7006,48.6972,48.6982
EURTRY,20251022,091900,48.6993,48.7085,48.6993,48.7085
EURTRY,20251022,092000,48.7091,48.7118,48.7091,48.7118
EURTRY,20251022,092100,48.7123,48.7152,48.7117,48.7152
EURTRY,20251022,092200,48.7159,48.7189,48.7145,48.7145
EURTRY,20251022,092300,48.7136,48.7174,48.7036,48.7036
EURTRY,20251022,092400,48.7029,48.7032,48.6993,48.7032
EURTRY,20251022,092500,48.7036,48.7048,48.6987,48.6987
EURTRY,20251022,092600,48.6985,48.6985,48.6934,48.6934
EURTRY,20251022,092700,48.6912,48.6993,48.6912,48.6993
EURTRY,20251022,092800,48.6998,48.6999,48.6945,48.6945
EURTRY,20251022,092900,48.6935,48.6963,48.6933,48.6963
EURTRY,20251022,093000,48.6966,48.6991,48.6966,48.6983
EURTRY,20251022,093100,48.6979,48.6988,48.6977,48.6988
EURTRY,20251022,093200,48.6993,48.7015,48.6993,48.7015
EURTRY,20251022,093300,48.7026,48.7067,48.7026,48.7067
EURTRY,20251022,093400,48.7057,48.7057,48.7005,48.7005
EURTRY,20251022,093500,48.6997,48.6997,48.6973,48.6976
EURTRY,20251022,093600,48.6985,48.7037,48.6985,48.7037
EURTRY,20251022,093700,48.7038,48.7039,48.7014,48.7014
EURTRY,20251022,093800,48.7012,48.7061,48.7007,48.7007
EURTRY,20251022,093900,48.7008,48.7051,48.7008,48.7051
EURTRY,20251022,094000,48.7058,48.7115,48.7058,48.7115
EURTRY,20251022,094100,48.7107,48.7107,48.7073,48.7073
EURTRY,20251022,094200,48.7064,48.7105,48.7063,48.7087
EURTRY,20251022,094300,48.7085,48.7135,48.7081,48.7126
EURTRY,20251022,094400,48.7120,48.7120,48.7078,48.7088
EURTRY,20251022,094500,48.7092,48.7125,48.7092,48.7122
EURTRY,20251022,094600,48.7117,48.7117,48.7099,48.7099
EURTRY,20251022,094700,48.7094,48.7094,48.7073,48.7073
EURTRY,20251022,094800,48.7069,48.7069,48.7066,48.7069
EURTRY,20251022,094900,48.7070,48.7087,48.7070,48.7087
EURTRY,20251022,095000,48.7092,48.7111,48.7092,48.7111
EURTRY,20251022,095100,48.7118,48.7141,48.7118,48.7141
EURTRY,20251022,095200,48.7139,48.7157,48.7105,48.7105
EURTRY,20251022,095300,48.7107,48.7110,48.7089,48.7089
EURTRY,20251022,095400,48.7087,48.7087,48.7056,48.7056
EURTRY,20251022,095500,48.7055,48.7059,48.7029,48.7029
EURTRY,20251022,095600,48.7022,48.7051,48.7015,48.7051
EURTRY,20251022,095700,48.7048,48.7048,48.6996,48.6996
EURTRY,20251022,095800,48.6993,48.6993,48.6977,48.6982
EURTRY,20251022,095900,48.6991,48.6997,48.6991,48.6993
EURTRY,20251022,100000,48.6992,48.6992,48.6966,48.6966
EURTRY,20251022,100100,48.6955,48.6955,48.6882,48.6882
EURTRY,20251022,100200,48.6881,48.6881,48.6828,48.6828
EURTRY,20251022,100300,48.6825,48.6861,48.6824,48.6847
EURTRY,20251022,100400,48.6841,48.6841,48.6729,48.6729
EURTRY,20251022,100500,48.6724,48.6737,48.6710,48.6710
EURTRY,20251022,100600,48.6707,48.6707,48.6626,48.6643
EURTRY,20251022,100700,48.6649,48.6720,48.6649,48.6720
EURTRY,20251022,100800,48.6718,48.6770,48.6716,48.6763
EURTRY,20251022,100900,48.6761,48.6761,48.6728,48.6733
EURTRY,20251022,101000,48.6734,48.6735,48.6723,48.6724
EURTRY,20251022,101100,48.6702,48.6702,48.6690,48.6700
EURTRY,20251022,101200,48.6694,48.6711,48.6689,48.6711
EURTRY,20251022,101300,48.6715,48.6724,48.6651,48.6667
EURTRY,20251022,101400,48.6671,48.6699,48.6671,48.6684
EURTRY,20251022,101500,48.6672,48.6672,48.6570,48.6570
EURTRY,20251022,101600,48.6565,48.6615,48.6564,48.6609
EURTRY,20251022,101700,48.6608,48.6608,48.6535,48.6535
EURTRY,20251022,101800,48.6536,48.6589,48.6536,48.6553
EURTRY,20251022,101900,48.6534,48.6550,48.6524,48.6529
EURTRY,20251022,102000,48.6519,48.6546,48.6509,48.6543
EURTRY,20251022,102100,48.6541,48.6590,48.6513,48.6590
EURTRY,20251022,102200,48.6598,48.6678,48.6598,48.6678
EURTRY,20251022,102300,48.6683,48.6783,48.6683,48.6783
EURTRY,20251022,102400,48.6787,48.6801,48.6780,48.6784
EURTRY,20251022,102500,48.6768,48.6819,48.6764,48.6819
EURTRY,20251022,102600,48.6817,48.6817,48.6794,48.6798
EURTRY,20251022,102700,48.6800,48.6806,48.6792,48.6792
EURTRY,20251022,102800,48.6794,48.6800,48.6794,48.6800
EURTRY,20251022,102900,48.6802,48.6834,48.6802,48.6833
EURTRY,20251022,103000,48.6837,48.6837,48.6802,48.6803
EURTRY,20251022,103100,48.6796,48.6796,48.6759,48.6759
EURTRY,20251022,103200,48.6748,48.6748,48.6705,48.6705
EURTRY,20251022,103300,48.6704,48.6709,48.6673,48.6673
EURTRY,20251022,103400,48.6672,48.6672,48.6623,48.6623
EURTRY,20251022,103500,48.6620,48.6643,48.6617,48.6643
EURTRY,20251022,103600,48.6644,48.6644,48.6585,48.6585
EURTRY,20251022,103700,48.6586,48.6603,48.6586,48.6589
EURTRY,20251022,103800,48.6588,48.6588,48.6575,48.6575
EURTRY,20251022,103900,48.6567,48.6571,48.6567,48.6571
EURTRY,20251022,104000,48.6587,48.6631,48.6587,48.6631
EURTRY,20251022,104100,48.6634,48.6644,48.6633,48.6644
EURTRY,20251022,104200,48.6655,48.6662,48.6651,48.6651
EURTRY,20251022,104300,48.6653,48.6654,48.6616,48.6616
EURTRY,20251022,104400,48.6595,48.6595,48.6574,48.6574
EURTRY,20251022,104500,48.6584,48.6592,48.6584,48.6592
EURTRY,20251022,104600,48.6594,48.6650,48.6594,48.6650
EURTRY,20251022,104700,48.6659,48.6668,48.6630,48.6630
EURTRY,20251022,104800,48.6625,48.6637,48.6621,48.6637
EURTRY,20251022,104900,48.6642,48.6702,48.6637,48.6649
EURTRY,20251022,105000,48.6650,48.6674,48.6650,48.6665
EURTRY,20251022,105100,48.6662,48.6691,48.6662,48.6691
EURTRY,20251022,105200,48.6697,48.6740,48.6697,48.6740
EURTRY,20251022,105300,48.6744,48.6759,48.6734,48.6734
EURTRY,20251022,105400,48.6732,48.6747,48.6713,48.6747
EURTRY,20251022,105500,48.6757,48.6878,48.6757,48.6864
EURTRY,20251022,105600,48.6865,48.6900,48.6865,48.6900
EURTRY,20251022,105700,48.6906,48.6906,48.6905,48.6905
EURTRY,20251022,105800,48.6900,48.6900,48.6797,48.6826
EURTRY,20251022,105900,48.6829,48.6829,48.6826,48.6826
EURTRY,20251022,110000,48.6824,48.6824,48.6808,48.6808
EURTRY,20251022,110100,48.6809,48.6827,48.6808,48.6809
EURTRY,20251022,110200,48.6810,48.6823,48.6810,48.6820
EURTRY,20251022,110300,48.6824,48.6824,48.6808,48.6808
EURTRY,20251022,110400,48.6807,48.6807,48.6793,48.6793
EURTRY,20251022,110500,48.6788,48.6822,48.6788,48.6822
EURTRY,20251022,110600,48.6847,48.6953,48.6847,48.6953
EURTRY,20251022,110700,48.6964,48.6972,48.6942,48.6942
EURTRY,20251022,110800,48.6944,48.6954,48.6943,48.6954
EURTRY,20251022,110900,48.6953,48.6953,48.6919,48.6927
EURTRY,20251022,111000,48.6928,48.6928,48.6898,48.6898
EURTRY,20251022,111100,48.6903,48.6903,48.6878,48.6878
EURTRY,20251022,111200,48.6880,48.6881,48.6848,48.6881
EURTRY,20251022,111300,48.6888,48.6892,48.6884,48.6888
EURTRY,20251022,111400,48.6885,48.6885,48.6881,48.6881
EURTRY,20251022,111500,48.6877,48.6878,48.6856,48.6864
EURTRY,20251022,111600,48.6861,48.6861,48.6833,48.6833
EURTRY,20251022,111700,48.6834,48.6838,48.6834,48.6838
EURTRY,20251022,111800,48.6796,48.6796,48.6708,48.6708
EURTRY,20251022,111900,48.6697,48.6719,48.6694,48.6719
EURTRY,20251022,112000,48.6721,48.6725,48.6714,48.6725
EURTRY,20251022,112100,48.6729,48.6748,48.6729,48.6748
EURTRY,20251022,112200,48.6742,48.6742,48.6738,48.6738
EURTRY,20251022,112300,48.6696,48.6696,48.6674,48.6674
EURTRY,20251022,112400,48.6659,48.6659,48.6616,48.6620
EURTRY,20251022,112500,48.6621,48.6638,48.6621,48.6638
EURTRY,20251022,112600,48.6670,48.6702,48.6670,48.6702
EURTRY,20251022,112700,48.6709,48.6741,48.6709,48.6714
EURTRY,20251022,112800,48.6708,48.6720,48.6708,48.6720
EURTRY,20251022,112900,48.6733,48.6745,48.6733,48.6744
EURTRY,20251022,113000,48.6740,48.6753,48.6740,48.6753
EURTRY,20251022,113100,48.6752,48.6770,48.6752,48.6770
EURTRY,20251022,113200,48.6773,48.6773,48.6770,48.6770
EURTRY,20251022,113300,48.6772,48.6823,48.6772,48.6823
EURTRY,20251022,113400,48.6829,48.6829,48.6796,48.6796
EURTRY,20251022,113500,48.6834,48.6835,48.6825,48.6825
EURTRY,20251022,113600,48.6813,48.6813,48.6786,48.6786
EURTRY,20251022,113700,48.6768,48.6786,48.6748,48.6786
EURTRY,20251022,113800,48.6792,48.6792,48.6792,48.6792
EURTRY,20251022,113900,48.6801,48.6801,48.6769,48.6769
EURTRY,20251022,114000,48.6744,48.6744,48.6719,48.6719
EURTRY,20251022,114100,48.6722,48.6734,48.6722,48.6734
EURTRY,20251022,114200,48.6735,48.6746,48.6735,48.6743
EURTRY,20251022,114300,48.6738,48.6796,48.6738,48.6792
EURTRY,20251022,114400,48.6791,48.6793,48.6791,48.6792
EURTRY,20251022,114500,48.6756,48.6756,48.6753,48.6753
EURTRY,20251022,114600,48.6752,48.6754,48.6750,48.6754
EURTRY,20251022,114700,48.6761,48.6769,48.6761,48.6769
EURTRY,20251022,114800,48.6757,48.6757,48.6746,48.6748
EURTRY,20251022,114900,48.6752,48.6763,48.6752,48.6756
EURTRY,20251022,115000,48.6752,48.6752,48.6748,48.6750
EURTRY,20251022,115100,48.6747,48.6747,48.6746,48.6746
EURTRY,20251022,115200,48.6736,48.6736,48.6715,48.6715
EURTRY,20251022,115300,48.6711,48.6711,48.6696,48.6696
EURTRY,20251022,115400,48.6698,48.6706,48.6698,48.6703
EURTRY,20251022,115500,48.6698,48.6698,48.6687,48.6691
EURTRY,20251022,115600,48.6693,48.6701,48.6672,48.6672
EURTRY,20251022,115700,48.6669,48.6670,48.6663,48.6670
EURTRY,20251022,115800,48.6673,48.6674,48.6673,48.6674
EURTRY,20251022,115900,48.6690,48.6700,48.6690,48.6700
EURTRY,20251022,120000,48.6699,48.6699,48.6699,48.6699
EURTRY,20251022,120100,48.6690,48.6690,48.6671,48.6671
EURTRY,20251022,120200,48.6669,48.6687,48.6669,48.6687
EURTRY,20251022,120300,48.6697,48.6710,48.6697,48.6710
EURTRY,20251022,120400,48.6738,48.6765,48.6738,48.6746
EURTRY,20251022,120500,48.6732,48.6732,48.6711,48.6711
EURTRY,20251022,120600,48.6711,48.6711,48.6662,48.6662
EURTRY,20251022,120700,48.6659,48.6659,48.6627,48.6627
EURTRY,20251022,120800,48.6614,48.6614,48.6614,48.6614
EURTRY,20251022,120900,48.6614,48.6614,48.6604,48.6606
EURTRY,20251022,121000,48.6605,48.6624,48.6604,48.6615
EURTRY,20251022,121100,48.6610,48.6610,48.6536,48.6539
EURTRY,20251022,121200,48.6544,48.6554,48.6540,48.6540
EURTRY,20251022,121300,48.6532,48.6532,48.6507,48.6510
EURTRY,20251022,121400,48.6512,48.6516,48.6507,48.6507
EURTRY,20251022,121500,48.6506,48.6543,48.6502,48.6543
EURTRY,20251022,121600,48.6546,48.6546,48.6522,48.6527
EURTRY,20251022,121700,48.6530,48.6563,48.6526,48.6563
EURTRY,20251022,121800,48.6570,48.6571,48.6570,48.6571
EURTRY,20251022,121900,48.6571,48.6571,48.6569,48.6569
EURTRY,20251022,122000,48.6568,48.6569,48.6563,48.6563
EURTRY,20251022,122100,48.6557,48.6557,48.6541,48.6541
EURTRY,20251022,122200,48.6536,48.6536,48.6480,48.6480
EURTRY,20251022,122300,48.6469,48.6469,48.6371,48.6371
EURTRY,20251022,122400,48.6377,48.6395,48.6377,48.6385
EURTRY,20251022,122500,48.6380,48.6413,48.6378,48.6413
EURTRY,20251022,122600,48.6418,48.6428,48.6418,48.6428
EURTRY,20251022,122700,48.6427,48.6427,48.6359,48.6359
EURTRY,20251022,122800,48.6358,48.6358,48.6319,48.6326
EURTRY,20251022,122900,48.6329,48.6360,48.6329,48.6353
EURTRY,20251022,123000,48.6344,48.6344,48.6331,48.6331
EURTRY,20251022,123100,48.6329,48.6329,48.6298,48.6317
EURTRY,20251022,123200,48.6318,48.6318,48.6316,48.6316
EURTRY,20251022,123300,48.6315,48.6315,48.6298,48.6298
EURTRY,20251022,123400,48.6298,48.6313,48.6298,48.6313
EURTRY,20251022,123500,48.6320,48.6322,48.6315,48.6315
EURTRY,20251022,123600,48.6284,48.6284,48.6284,48.6284
EURTRY,20251022,123700,48.6288,48.6293,48.6271,48.6271
EURTRY,20251022,123800,48.6269,48.6269,48.6211,48.6220
EURTRY,20251022,123900,48.6217,48.6281,48.6217,48.6281
EURTRY,20251022,124000,48.6287,48.6320,48.6287,48.6320
EURTRY,20251022,124100,48.6322,48.6339,48.6322,48.6339
EURTRY,20251022,124200,48.6338,48.6338,48.6276,48.6276
EURTRY,20251022,124300,48.6280,48.6319,48.6280,48.6319
EURTRY,20251022,124400,48.6320,48.6320,48.6285,48.6285
EURTRY,20251022,124500,48.6284,48.6286,48.6283,48.6286
EURTRY,20251022,124600,48.6290,48.6371,48.6290,48.6371
EURTRY,20251022,124700,48.6374,48.6384,48.6370,48.6373
EURTRY,20251022,124800,48.6377,48.6402,48.6377,48.6402
EURTRY,20251022,124900,48.6404,48.6407,48.6378,48.6378
EURTRY,20251022,125000,48.6377,48.6377,48.6375,48.6375
EURTRY,20251022,125100,48.6371,48.6376,48.6371,48.6376
EURTRY,20251022,125200,48.6377,48.6412,48.6377,48.6412
EURTRY,20251022,125300,48.6418,48.6418,48.6380,48.6380
EURTRY,20251022,125400,48.6373,48.6373,48.6364,48.6370
EURTRY,20251022,125500,48.6367,48.6367,48.6357,48.6357
EURTRY,20251022,125600,48.6352,48.6352,48.6322,48.6323
EURTRY,20251022,125700,48.6329,48.6329,48.6321,48.6321
EURTRY,20251022,125800,48.6315,48.6320,48.6307,48.6307
EURTRY,20251022,125900,48.6305,48.6305,48.6302,48.6302
EURTRY,20251022,130000,48.6299,48.6331,48.6295,48.6327
EURTRY,20251022,130100,48.6330,48.6367,48.6330,48.6367
EURTRY,20251022,130200,48.6363,48.6367,48.6355,48.6363
EURTRY,20251022,130300,48.6364,48.6373,48.6361,48.6361
EURTRY,20251022,130400,48.6356,48.6364,48.6350,48.6354
EURTRY,20251022,130500,48.6360,48.6411,48.6360,48.6365
EURTRY,20251022,130600,48.6363,48.6435,48.6363,48.6435
EURTRY,20251022,130700,48.6434,48.6434,48.6415,48.6415
EURTRY,20251022,130800,48.6413,48.6437,48.6413,48.6437
EURTRY,20251022,130900,48.6440,48.6441,48.6406,48.6406
EURTRY,20251022,131000,48.6407,48.6417,48.6405,48.6405
EURTRY,20251022,131100,48.6395,48.6395,48.6369,48.6377
EURTRY,20251022,131200,48.6382,48.6385,48.6369,48.6369
EURTRY,20251022,131300,48.6339,48.6339,48.6314,48.6314
EURTRY,20251022,131400,48.6308,48.6311,48.6304,48.6311
EURTRY,20251022,131500,48.6312,48.6326,48.6312,48.6326
EURTRY,20251022,131600,48.6353,48.6376,48.6353,48.6373
EURTRY,20251022,131700,48.6340,48.6371,48.6325,48.6359
EURTRY,20251022,131800,48.6358,48.6390,48.6358,48.6390
EURTRY,20251022,131900,48.6409,48.6417,48.6409,48.6417
EURTRY,20251022,132000,48.6412,48.6412,48.6355,48.6355
EURTRY,20251022,132100,48.6354,48.6393,48.6354,48.6393
EURTRY,20251022,132200,48.6397,48.6403,48.6367,48.6367
EURTRY,20251022,132300,48.6344,48.6344,48.6328,48.6328
EURTRY,20251022,132400,48.6335,48.6335,48.6273,48.6312
EURTRY,20251022,132500,48.6316,48.6334,48.6313,48.6328
EURTRY,20251022,132600,48.6325,48.6355,48.6323,48.6355
EURTRY,20251022,132700,48.6353,48.6353,48.6285,48.6285
EURTRY,20251022,132800,48.6281,48.6298,48.6281,48.6291
EURTRY,20251022,132900,48.6292,48.6303,48.6292,48.6295
EURTRY,20251022,133000,48.6291,48.6291,48.6277,48.6278
EURTRY,20251022,133100,48.6275,48.6275,48.6245,48.6260
EURTRY,20251022,133200,48.6272,48.6328,48.6272,48.6328
EURTRY,20251022,133300,48.6341,48.6370,48.6333,48.6333
EURTRY,20251022,133400,48.6318,48.6318,48.6292,48.6295
EURTRY,20251022,133500,48.6298,48.6300,48.6292,48.6292
EURTRY,20251022,133600,48.6271,48.6331,48.6271,48.6331
EURTRY,20251022,133700,48.6332,48.6411,48.6332,48.6411
EURTRY,20251022,133800,48.6410,48.6410,48.6356,48.6356
EURTRY,20251022,133900,48.6352,48.6352,48.6344,48.6344
EURTRY,20251022,134000,48.6302,48.6302,48.6263,48.6263
EURTRY,20251022,134100,48.6258,48.6258,48.6221,48.6222
EURTRY,20251022,134200,48.6217,48.6217,48.6197,48.6206
EURTRY,20251022,134300,48.6205,48.6205,48.6202,48.6202
EURTRY,20251022,134400,48.6196,48.6196,48.6188,48.6190
EURTRY,20251022,134500,48.6189,48.6228,48.6189,48.6228
EURTRY,20251022,134600,48.6245,48.6254,48.6208,48.6208
EURTRY,20251022,134700,48.6207,48.6207,48.6203,48.6204
EURTRY,20251022,134800,48.6205,48.6225,48.6205,48.6225
EURTRY,20251022,134900,48.6231,48.6275,48.6231,48.6269
EURTRY,20251022,135000,48.6265,48.6288,48.6265,48.6274
EURTRY,20251022,135100,48.6262,48.6293,48.6262,48.6293
EURTRY,20251022,135200,48.6299,48.6356,48.6299,48.6355
EURTRY,20251022,135300,48.6338,48.6338,48.6321,48.6321
EURTRY,20251022,135400,48.6311,48.6332,48.6311,48.6332
EURTRY,20251022,135500,48.6343,48.6359,48.6343,48.6359
EURTRY,20251022,135600,48.6363,48.6363,48.6325,48.6326
EURTRY,20251022,135700,48.6320,48.6320,48.6247,48.6247
EURTRY,20251022,135800,48.6246,48.6276,48.6204,48.6236
EURTRY,20251022,135900,48.6235,48.6235,48.6198,48.6198
EURTRY,20251022,140000,48.6197,48.6206,48.6189,48.6205
EURTRY,20251022,140100,48.6196,48.6245,48.6185,48.6210
EURTRY,20251022,140200,48.6212,48.6286,48.6210,48.6286
EURTRY,20251022,140300,48.6316,48.6379,48.6316,48.6348
EURTRY,20251022,140400,48.6355,48.6394,48.6355,48.6394
EURTRY,20251022,140500,48.6420,48.6469,48.6420,48.6420
EURTRY,20251022,140600,48.6423,48.6466,48.6423,48.6452
EURTRY,20251022,140700,48.6455,48.6486,48.6414,48.6414
EURTRY,20251022,140800,48.6418,48.6461,48.6418,48.6435
EURTRY,20251022,140900,48.6432,48.6443,48.6391,48.6391
EURTRY,20251022,141000,48.6388,48.6415,48.6364,48.6364
EURTRY,20251022,141100,48.6367,48.6419,48.6367,48.6413
EURTRY,20251022,141200,48.6412,48.6423,48.6401,48.6403
EURTRY,20251022,141300,48.6405,48.6457,48.6405,48.6457
EURTRY,20251022,141400,48.6458,48.6458,48.6408,48.6408
EURTRY,20251022,141500,48.6406,48.6455,48.6406,48.6455
EURTRY,20251022,141600,48.6491,48.6529,48.6488,48.6488
EURTRY,20251022,141700,48.6484,48.6484,48.6443,48.6443
EURTRY,20251022,141800,48.6441,48.6473,48.6432,48.6432
EURTRY,20251022,141900,48.6404,48.6404,48.6353,48.6353
EURTRY,20251022,142000,48.6348,48.6348,48.6275,48.6275
EURTRY,20251022,142100,48.6279,48.6323,48.6279,48.6323
EURTRY,20251022,142200,48.6329,48.6329,48.6239,48.6239
EURTRY,20251022,142300,48.6238,48.6250,48.6225,48.6225
EURTRY,20251022,142400,48.6224,48.6224,48.6185,48.6185
EURTRY,20251022,142500,48.6167,48.6167,48.6158,48.6166
EURTRY,20251022,142600,48.6169,48.6221,48.6169,48.6221
EURTRY,20251022,142700,48.6225,48.6266,48.6193,48.6266
EURTRY,20251022,142800,48.6268,48.6280,48.6266,48.6266
EURTRY,20251022,142900,48.6264,48.6265,48.6256,48.6265
EURTRY,20251022,143000,48.6274,48.6311,48.6274,48.6311
EURTRY,20251022,143100,48.6319,48.6334,48.6310,48.6321
EURTRY,20251022,143200,48.6324,48.6359,48.6324,48.6359
EURTRY,20251022,143300,48.6357,48.6357,48.6313,48.6313
EURTRY,20251022,143400,48.6312,48.6319,48.6278,48.6278
EURTRY,20251022,143500,48.6243,48.6253,48.6223,48.6251
EURTRY,20251022,143600,48.6244,48.6286,48.6242,48.6276
EURTRY,20251022,143700,48.6258,48.6258,48.6243,48.6255
EURTRY,20251022,143800,48.6251,48.6251,48.6206,48.6208
EURTRY,20251022,143900,48.6207,48.6207,48.6171,48.6171
EURTRY,20251022,144000,48.6134,48.6134,48.6111,48.6117
EURTRY,20251022,144100,48.6112,48.6133,48.6109,48.6133
EURTRY,20251022,144200,48.6135,48.6179,48.6135,48.6147
EURTRY,20251022,144300,48.6143,48.6143,48.6103,48.6109
EURTRY,20251022,144400,48.6114,48.6134,48.6114,48.6130
EURTRY,20251022,144500,48.6115,48.6115,48.6095,48.6095
EURTRY,20251022,144600,48.6091,48.6091,48.6007,48.6030
EURTRY,20251022,144700,48.6034,48.6034,48.5958,48.5994
EURTRY,20251022,144800,48.5993,48.6019,48.5993,48.5996
EURTRY,20251022,144900,48.5993,48.5993,48.5974,48.5979
EURTRY,20251022,145000,48.5985,48.5990,48.5975,48.5980
EURTRY,20251022,145100,48.5984,48.6037,48.5983,48.6024
EURTRY,20251022,145200,48.6019,48.6032,48.6019,48.6032
EURTRY,20251022,145300,48.6044,48.6057,48.6012,48.6048
EURTRY,20251022,145400,48.6052,48.6167,48.6052,48.6167
EURTRY,20251022,145500,48.6173,48.6237,48.6173,48.6237
EURTRY,20251022,145600,48.6254,48.6404,48.6254,48.6385
EURTRY,20251022,145700,48.6364,48.6364,48.6280,48.6289
EURTRY,20251022,145800,48.6290,48.6294,48.6254,48.6254
EURTRY,20251022,145900,48.6251,48.6273,48.6227,48.6231
EURTRY,20251022,150000,48.6238,48.6256,48.6234,48.6234
EURTRY,20251022,150100,48.6231,48.6270,48.6219,48.6270
EURTRY,20251022,150200,48.6273,48.6323,48.6255,48.6323
EURTRY,20251022,150300,48.6331,48.6378,48.6331,48.6356
EURTRY,20251022,150400,48.6338,48.6348,48.6318,48.6344
EURTRY,20251022,150500,48.6350,48.6364,48.6340,48.6363
EURTRY,20251022,150600,48.6362,48.6362,48.6299,48.6299
EURTRY,20251022,150700,48.6243,48.6267,48.6165,48.6165
EURTRY,20251022,150800,48.6175,48.6226,48.6175,48.6218
EURTRY,20251022,150900,48.6223,48.6291,48.6223,48.6291
EURTRY,20251022,151000,48.6296,48.6308,48.6286,48.6286
EURTRY,20251022,151100,48.6288,48.6293,48.6283,48.6293
EURTRY,20251022,151200,48.6294,48.6295,48.6291,48.6292
EURTRY,20251022,151300,48.6324,48.6330,48.6307,48.6309
EURTRY,20251022,151400,48.6314,48.6321,48.6293,48.6293
EURTRY,20251022,151500,48.6288,48.6288,48.6280,48.6280
EURTRY,20251022,151600,48.6279,48.6293,48.6252,48.6293
EURTRY,20251022,151700,48.6312,48.6350,48.6312,48.6350
EURTRY,20251022,151800,48.6355,48.6371,48.6340,48.6340
EURTRY,20251022,151900,48.6327,48.6327,48.6289,48.6308
EURTRY,20251022,152000,48.6309,48.6309,48.6262,48.6278
EURTRY,20251022,152100,48.6285,48.6288,48.6252,48.6252
EURTRY,20251022,152200,48.6251,48.6256,48.6249,48.6256
EURTRY,20251022,152300,48.6264,48.6265,48.6244,48.6244
EURTRY,20251022,152400,48.6237,48.6237,48.6195,48.6236
EURTRY,20251022,152500,48.6247,48.6273,48.6247,48.6273
EURTRY,20251022,152600,48.6275,48.6298,48.6275,48.6298
EURTRY,20251022,152700,48.6301,48.6402,48.6301,48.6402
EURTRY,20251022,152800,48.6405,48.6415,48.6405,48.6415
EURTRY,20251022,152900,48.6418,48.6459,48.6418,48.6459
EURTRY,20251022,153000,48.6464,48.6514,48.6464,48.6504
EURTRY,20251022,153100,48.6503,48.6606,48.6501,48.6562
EURTRY,20251022,153200,48.6554,48.6554,48.6503,48.6515
EURTRY,20251022,153300,48.6519,48.6538,48.6497,48.6501
EURTRY,20251022,153400,48.6538,48.6651,48.6538,48.6651
EURTRY,20251022,153500,48.6634,48.6668,48.6630,48.6668
EURTRY,20251022,153600,48.6681,48.6683,48.6646,48.6683
EURTRY,20251022,153700,48.6677,48.6677,48.6621,48.6649
EURTRY,20251022,153800,48.6651,48.6726,48.6651,48.6721
EURTRY,20251022,153900,48.6718,48.6761,48.6718,48.6761
EURTRY,20251022,154000,48.6765,48.6796,48.6765,48.6785
EURTRY,20251022,154100,48.6776,48.6776,48.6705,48.6705
EURTRY,20251022,154200,48.6707,48.6718,48.6699,48.6699
EURTRY,20251022,154300,48.6676,48.6676,48.6660,48.6669
EURTRY,20251022,154400,48.6702,48.6730,48.6702,48.6707
EURTRY,20251022,154500,48.6702,48.6702,48.6648,48.6656
EURTRY,20251022,154600,48.6654,48.6716,48.6654,48.6716
EURTRY,20251022,154700,48.6713,48.6713,48.6683,48.6702
EURTRY,20251022,154800,48.6703,48.6703,48.6678,48.6678
EURTRY,20251022,154900,48.6674,48.6674,48.6632,48.6632
EURTRY,20251022,155000,48.6625,48.6702,48.6614,48.6702
EURTRY,20251022,155100,48.6712,48.6716,48.6626,48.6626
EURTRY,20251022,155200,48.6628,48.6689,48.6628,48.6680
EURTRY,20251022,155300,48.6681,48.6687,48.6648,48.6648
EURTRY,20251022,155400,48.6646,48.6705,48.6642,48.6703
EURTRY,20251022,155500,48.6706,48.6706,48.6670,48.6675
EURTRY,20251022,155600,48.6683,48.6730,48.6677,48.6685
EURTRY,20251022,155700,48.6684,48.6689,48.6679,48.6683
EURTRY,20251022,155800,48.6680,48.6727,48.6679,48.6720
EURTRY,20251022,155900,48.6710,48.6719,48.6651,48.6719
EURTRY,20251022,160000,48.6715,48.6719,48.6704,48.6704
EURTRY,20251022,160100,48.6706,48.6875,48.6706,48.6875
EURTRY,20251022,160200,48.6881,48.6881,48.6786,48.6791
EURTRY,20251022,160300,48.6798,48.6816,48.6790,48.6790
EURTRY,20251022,160400,48.6771,48.6771,48.6701,48.6701
EURTRY,20251022,160500,48.6693,48.6702,48.6626,48.6690
EURTRY,20251022,160600,48.6693,48.6729,48.6685,48.6723
EURTRY,20251022,160700,48.6729,48.6746,48.6708,48.6708
EURTRY,20251022,160800,48.6688,48.6688,48.6659,48.6681
EURTRY,20251022,160900,48.6690,48.6730,48.6690,48.6692
EURTRY,20251022,161000,48.6690,48.6690,48.6652,48.6660
EURTRY,20251022,161100,48.6663,48.6663,48.6601,48.6609
EURTRY,20251022,161200,48.6610,48.6637,48.6610,48.6630
EURTRY,20251022,161300,48.6629,48.6677,48.6624,48.6677
EURTRY,20251022,161400,48.6671,48.6671,48.6651,48.6651
EURTRY,20251022,161500,48.6645,48.6696,48.6644,48.6696
EURTRY,20251022,161600,48.6695,48.6695,48.6648,48.6652
EURTRY,20251022,161700,48.6647,48.6647,48.6625,48.6635
EURTRY,20251022,161800,48.6628,48.6663,48.6628,48.6650
EURTRY,20251022,161900,48.6647,48.6705,48.6647,48.6701
EURTRY,20251022,162000,48.6680,48.6681,48.6661,48.6661
EURTRY,20251022,162100,48.6658,48.6658,48.6618,48.6621
EURTRY,20251022,162200,48.6633,48.6646,48.6629,48.6632
EURTRY,20251022,162300,48.6642,48.6802,48.6642,48.6785
EURTRY,20251022,162400,48.6790,48.6796,48.6739,48.6739
EURTRY,20251022,162500,48.6744,48.6826,48.6744,48.6812
EURTRY,20251022,162600,48.6795,48.6860,48.6792,48.6860
EURTRY,20251022,162700,48.6843,48.6851,48.6828,48.6851
EURTRY,20251022,162800,48.6847,48.6872,48.6824,48.6872
EURTRY,20251022,162900,48.6874,48.6942,48.6868,48.6942
EURTRY,20251022,163000,48.6958,48.7039,48.6958,48.7039
EURTRY,20251022,163100,48.7043,48.7043,48.7015,48.7018
EURTRY,20251022,163200,48.7019,48.7020,48.6967,48.6967
EURTRY,20251022,163300,48.6921,48.6948,48.6883,48.6945
EURTRY,20251022,163400,48.6942,48.6949,48.6908,48.6949
EURTRY,20251022,163500,48.6950,48.6958,48.6907,48.6908
EURTRY,20251022,163600,48.6910,48.6922,48.6860,48.6860
EURTRY,20251022,163700,48.6855,48.6908,48.6853,48.6907
EURTRY,20251022,163800,48.6908,48.6910,48.6899,48.6903
EURTRY,20251022,163900,48.6900,48.6900,48.6869,48.6873
EURTRY,20251022,164000,48.6880,48.6891,48.6875,48.6875
EURTRY,20251022,164100,48.6865,48.6911,48.6865,48.6911
EURTRY,20251022,164200,48.6914,48.6922,48.6846,48.6846
EURTRY,20251022,164300,48.6849,48.6904,48.6846,48.6904
EURTRY,20251022,164400,48.6916,48.6980,48.6916,48.6980
EURTRY,20251022,164500,48.6996,48.7011,48.6990,48.6990
EURTRY,20251022,164600,48.6989,48.6989,48.6958,48.6977
EURTRY,20251022,164700,48.6979,48.6979,48.6945,48.6950
EURTRY,20251022,164800,48.6958,48.6985,48.6958,48.6975
EURTRY,20251022,164900,48.6976,48.6991,48.6927,48.6928
EURTRY,20251022,165000,48.6929,48.6970,48.6929,48.6970
EURTRY,20251022,165100,48.6976,48.7039,48.6976,48.6998
EURTRY,20251022,165200,48.6990,48.7031,48.6990,48.7031
EURTRY,20251022,165300,48.7030,48.7030,48.7017,48.7017
EURTRY,20251022,165400,48.7016,48.7141,48.7011,48.7141
EURTRY,20251022,165500,48.7158,48.7202,48.7158,48.7202
EURTRY,20251022,165600,48.7207,48.7211,48.7182,48.7182
EURTRY,20251022,165700,48.7185,48.7285,48.7185,48.7285
EURTRY,20251022,165800,48.7273,48.7298,48.7232,48.7297
EURTRY,20251022,165900,48.7274,48.7367,48.7274,48.7367
EURTRY,20251022,170000,48.7376,48.7379,48.7371,48.7379
EURTRY,20251022,170100,48.7377,48.7379,48.7363,48.7379
EURTRY,20251022,170200,48.7384,48.7428,48.7384,48.7428
EURTRY,20251022,170300,48.7424,48.7449,48.7404,48.7449
EURTRY,20251022,170400,48.7447,48.7578,48.7447,48.7540
EURTRY,20251022,170500,48.7537,48.7537,48.7483,48.7483
EURTRY,20251022,170600,48.7473,48.7473,48.7390,48.7390
EURTRY,20251022,170700,48.7386,48.7386,48.7349,48.7349
EURTRY,20251022,170800,48.7344,48.7354,48.7288,48.7314
EURTRY,20251022,170900,48.7315,48.7392,48.7315,48.7392
EURTRY,20251022,171000,48.7395,48.7458,48.7388,48.7458
EURTRY,20251022,171100,48.7449,48.7449,48.7364,48.7369
EURTRY,20251022,171200,48.7375,48.7407,48.7375,48.7386
EURTRY,20251022,171300,48.7359,48.7404,48.7355,48.7404
EURTRY,20251022,171400,48.7411,48.7424,48.7407,48.7407
EURTRY,20251022,171500,48.7405,48.7405,48.7349,48.7358
EURTRY,20251022,171600,48.7359,48.7370,48.7338,48.7353
EURTRY,20251022,171700,48.7359,48.7383,48.7332,48.7383
EURTRY,20251022,171800,48.7388,48.7494,48.7388,48.7494
EURTRY,20251022,171900,48.7505,48.7507,48.7402,48.7402
EURTRY,20251022,172000,48.7394,48.7464,48.7394,48.7464
EURTRY,20251022,172100,48.7467,48.7512,48.7467,48.7512
EURTRY,20251022,172200,48.7536,48.7576,48.7536,48.7576
EURTRY,20251022,172300,48.7569,48.7569,48.7500,48.7500
EURTRY,20251022,172400,48.7485,48.7485,48.7352,48.7352
EURTRY,20251022,172500,48.7334,48.7374,48.7334,48.7374
EURTRY,20251022,172600,48.7379,48.7403,48.7362,48.7362
EURTRY,20251022,172700,48.7349,48.7365,48.7315,48.7365
EURTRY,20251022,172800,48.7369,48.7443,48.7369,48.7443
EURTRY,20251022,172900,48.7444,48.7451,48.7431,48.7451
EURTRY,20251022,173000,48.7450,48.7450,48.7423,48.7427
EURTRY,20251022,173100,48.7433,48.7483,48.7379,48.7379
EURTRY,20251022,173200,48.7418,48.7435,48.7317,48.7322
EURTRY,20251022,173300,48.7320,48.7413,48.7320,48.7413
EURTRY,20251022,173400,48.7422,48.7423,48.7412,48.7412
EURTRY,20251022,173500,48.7411,48.7462,48.7411,48.7462
EURTRY,20251022,173600,48.7472,48.7481,48.7460,48.7481
EURTRY,20251022,173700,48.7515,48.7573,48.7515,48.7567
EURTRY,20251022,173800,48.7555,48.7555,48.7473,48.7473
EURTRY,20251022,173900,48.7458,48.7458,48.7429,48.7458
EURTRY,20251022,174000,48.7469,48.7514,48.7469,48.7514
EURTRY,20251022,174100,48.7521,48.7552,48.7521,48.7552
EURTRY,20251022,174200,48.7560,48.7574,48.7560,48.7573
EURTRY,20251022,174300,48.7577,48.7587,48.7577,48.7583
EURTRY,20251022,174400,48.7582,48.7582,48.7534,48.7534
EURTRY,20251022,174500,48.7511,48.7533,48.7511,48.7514
EURTRY,20251022,174600,48.7512,48.7514,48.7472,48.7472
EURTRY,20251022,174700,48.7469,48.7477,48.7443,48.7462
EURTRY,20251022,174800,48.7467,48.7495,48.7467,48.7495
EURTRY,20251022,174900,48.7512,48.7532,48.7512,48.7532
EURTRY,20251022,175000,48.7529,48.7529,48.7445,48.7445
EURTRY,20251022,175100,48.7432,48.7432,48.7403,48.7411
EURTRY,20251022,175200,48.7406,48.7406,48.7355,48.7357
EURTRY,20251022,175300,48.7360,48.7373,48.7360,48.7370
EURTRY,20251022,175400,48.7371,48.7410,48.7371,48.7401
EURTRY,20251022,175500,48.7399,48.7399,48.7345,48.7345
EURTRY,20251022,175600,48.7343,48.7383,48.7318,48.7383
EURTRY,20251022,175700,48.7381,48.7449,48.7375,48.7449
EURTRY,20251022,175800,48.7442,48.7442,48.7375,48.7416
EURTRY,20251022,175900,48.7421,48.7430,48.7421,48.7427
EURTRY,20251022,180000,48.7429,48.7432,48.7390,48.7390
EURTRY,20251022,180100,48.7383,48.7404,48.7355,48.7404
EURTRY,20251022,180200,48.7431,48.7453,48.7431,48.7453
EURTRY,20251022,180300,48.7460,48.7492,48.7432,48.7432
EURTRY,20251022,180400,48.7418,48.7418,48.7349,48.7360
EURTRY,20251022,180500,48.7370,48.7374,48.7361,48.7364
EURTRY,20251022,180600,48.7378,48.7378,48.7359,48.7370
EURTRY,20251022,180700,48.7367,48.7383,48.7363,48.7383
EURTRY,20251022,180800,48.7387,48.7454,48.7387,48.7454
EURTRY,20251022,180900,48.7452,48.7452,48.7436,48.7436
EURTRY,20251022,181000,48.7437,48.7495,48.7437,48.7485
EURTRY,20251022,181100,48.7482,48.7482,48.7443,48.7443
EURTRY,20251022,181200,48.7451,48.7454,48.7412,48.7412
EURTRY,20251022,181300,48.7409,48.7409,48.7398,48.7398
EURTRY,20251022,181400,48.7400,48.7410,48.7400,48.7410
EURTRY,20251022,181500,48.7417,48.7451,48.7417,48.7451
EURTRY,20251022,181600,48.7460,48.7460,48.7460,48.7460
EURTRY,20251022,181700,48.7467,48.7499,48.7467,48.7499
EURTRY,20251022,181800,48.7513,48.7513,48.7513,48.7513
EURTRY,20251022,181900,48.7521,48.7541,48.7521,48.7541
EURTRY,20251022,182000,48.7552,48.7566,48.7552,48.7566
EURTRY,20251022,182100,48.7549,48.7549,48.7511,48.7511
EURTRY,20251022,182200,48.7505,48.7505,48.7494,48.7494
EURTRY,20251022,182300,48.7494,48.7494,48.7494,48.7494
EURTRY,20251022,182400,48.7494,48.7494,48.7494,48.7494
EURTRY,20251022,182500,48.7483,48.7501,48.7483,48.7501
EURTRY,20251022,182600,48.7502,48.7502,48.7502,48.7502
EURTRY,20251022,182700,48.7494,48.7508,48.7494,48.7508
EURTRY,20251022,182800,48.7510,48.7538,48.7510,48.7538
EURTRY,20251022,182900,48.7540,48.7555,48.7540,48.7551
EURTRY,20251022,183000,48.7549,48.7549,48.7542,48.7545
EURTRY,20251022,183100,48.7548,48.7829,48.7548,48.7812
EURTRY,20251022,183200,48.7826,48.7826,48.7612,48.7699
EURTRY,20251022,183300,48.7698,48.7782,48.7615,48.7774
EURTRY,20251022,183400,48.7773,48.7808,48.7704,48.7708
EURTRY,20251022,183500,48.7726,48.7741,48.7656,48.7721
EURTRY,20251022,183600,48.7720,48.7750,48.7626,48.7626
EURTRY,20251022,183700,48.7625,48.7690,48.7570,48.7570
EURTRY,20251022,183800,48.7558,48.7602,48.7533,48.7589
EURTRY,20251022,183900,48.7579,48.7635,48.7576,48.7627
EURTRY,20251022,184000,48.7625,48.7625,48.7615,48.7620
EURTRY,20251022,184100,48.7607,48.7624,48.7593,48.7593
EURTRY,20251022,184200,48.7573,48.7592,48.7553,48.7591
EURTRY,20251022,184300,48.7587,48.7636,48.7574,48.7598
EURTRY,20251022,184400,48.7594,48.7630,48.7582,48.7630
EURTRY,20251022,184500,48.7633,48.7633,48.7598,48.7600
EURTRY,20251022,184600,48.7605,48.7617,48.7605,48.7611
EURTRY,20251022,184700,48.7606,48.7609,48.7593,48.7609
EURTRY,20251022,184800,48.7613,48.7664,48.7613,48.7659
EURTRY,20251022,184900,48.7660,48.7735,48.7660,48.7706
EURTRY,20251022,185000,48.7699,48.7699,48.7660,48.7666
EURTRY,20251022,185100,48.7654,48.7694,48.7654,48.7666
EURTRY,20251022,185200,48.7651,48.7651,48.7577,48.7578
EURTRY,20251022,185300,48.7583,48.7612,48.7583,48.7612
EURTRY,20251022,185400,48.7611,48.7626,48.7611,48.7626
EURTRY,20251022,185500,48.7629,48.7629,48.7600,48.7600
EURTRY,20251022,185600,48.7597,48.7675,48.7597,48.7675
EURTRY,20251022,185700,48.7679,48.7697,48.7679,48.7679
EURTRY,20251022,185800,48.7681,48.7688,48.7681,48.7686
EURTRY,20251022,185900,48.7682,48.7687,48.7676,48.7687
EURTRY,20251022,190000,48.7686,48.7686,48.7673,48.7673
EURTRY,20251022,190100,48.7672,48.7672,48.7650,48.7650
EURTRY,20251022,190200,48.7648,48.7658,48.7624,48.7624
EURTRY,20251022,190300,48.7621,48.7647,48.7605,48.7605
EURTRY,20251022,190400,48.7602,48.7603,48.7599,48.7603
EURTRY,20251022,190500,48.7607,48.7607,48.7478,48.7478
EURTRY,20251022,190600,48.7475,48.7477,48.7411,48.7411
EURTRY,20251022,190700,48.7403,48.7447,48.7403,48.7447
EURTRY,20251022,190800,48.7449,48.7449,48.7431,48.7431
EURTRY,20251022,190900,48.7422,48.7422,48.7371,48.7374
EURTRY,20251022,191000,48.7375,48.7397,48.7375,48.7397
EURTRY,20251022,191100,48.7405,48.7443,48.7405,48.7437
EURTRY,20251022,191200,48.7419,48.7419,48.7392,48.7392
EURTRY,20251022,191300,48.7391,48.7399,48.7379,48.7399
EURTRY,20251022,191400,48.7401,48.7452,48.7401,48.7452
EURTRY,20251022,191500,48.7454,48.7486,48.7454,48.7485
EURTRY,20251022,191600,48.7486,48.7486,48.7442,48.7445
EURTRY,20251022,191700,48.7484,48.7519,48.7484,48.7517
EURTRY,20251022,191800,48.7497,48.7497,48.7456,48.7456
EURTRY,20251022,191900,48.7457,48.7473,48.7457,48.7471
EURTRY,20251022,192000,48.7474,48.7505,48.7474,48.7505
EURTRY,20251022,192100,48.7511,48.7539,48.7511,48.7539
EURTRY,20251022,192200,48.7543,48.7545,48.7487,48.7487
EURTRY,20251022,192300,48.7489,48.7490,48.7478,48.7478
EURTRY,20251022,192400,48.7452,48.7458,48.7452,48.7458
EURTRY,20251022,192500,48.7453,48.7462,48.7447,48.7462
EURTRY,20251022,192600,48.7465,48.7510,48.7461,48.7510
EURTRY,20251022,192700,48.7511,48.7511,48.7495,48.7509
EURTRY,20251022,192800,48.7510,48.7574,48.7510,48.7574
EURTRY,20251022,192900,48.7577,48.7577,48.7570,48.7575
EURTRY,20251022,193000,48.7574,48.7574,48.7509,48.7510
EURTRY,20251022,193100,48.7511,48.7516,48.7511,48.7516
EURTRY,20251022,193200,48.7518,48.7518,48.7435,48.7467
EURTRY,20251022,193300,48.7468,48.7495,48.7468,48.7495
EURTRY,20251022,193400,48.7509,48.7523,48.7509,48.7523
EURTRY,20251022,193500,48.7532,48.7576,48.7532,48.7576
EURTRY,20251022,193600,48.7574,48.7582,48.7574,48.7579
EURTRY,20251022,193700,48.7577,48.7581,48.7577,48.7581
EURTRY,20251022,193800,48.7583,48.7585,48.7558,48.7558
EURTRY,20251022,193900,48.7566,48.7583,48.7566,48.7583
EURTRY,20251022,194000,48.7591,48.7601,48.7591,48.7592
EURTRY,20251022,194100,48.7583,48.7583,48.7569,48.7573
EURTRY,20251022,194200,48.7574,48.7577,48.7569,48.7569
EURTRY,20251022,194300,48.7568,48.7568,48.7466,48.7497
EURTRY,20251022,194400,48.7501,48.7520,48.7501,48.7519
EURTRY,20251022,194500,48.7506,48.7506,48.7495,48.7497
EURTRY,20251022,194600,48.7505,48.7516,48.7505,48.7508
EURTRY,20251022,194700,48.7504,48.7504,48.7495,48.7495
EURTRY,20251022,194800,48.7508,48.7508,48.7492,48.7494
EURTRY,20251022,194900,48.7495,48.7497,48.7494,48.7495
EURTRY,20251022,195000,48.7493,48.7495,48.7493,48.7495
EURTRY,20251022,195100,48.7498,48.7501,48.7490,48.7490
EURTRY,20251022,195200,48.7488,48.7488,48.7473,48.7473
EURTRY,20251022,195300,48.7472,48.7487,48.7472,48.7487
EURTRY,20251022,195400,48.7486,48.7486,48.7470,48.7474
EURTRY,20251022,195500,48.7472,48.7472,48.7441,48.7441
EURTRY,20251022,195600,48.7441,48.7441,48.7441,48.7441
EURTRY,20251022,195700,48.7445,48.7460,48.7445,48.7449
EURTRY,20251022,195800,48.7441,48.7441,48.7435,48.7435
EURTRY,20251022,195900,48.7435,48.7435,48.7435,48.7435
EURTRY,20251022,200000,48.7426,48.7439,48.7426,48.7439
EURTRY,20251022,200100,48.7437,48.7438,48.7413,48.7414
EURTRY,20251022,200200,48.7418,48.7452,48.7418,48.7452
EURTRY,20251022,200300,48.7453,48.7454,48.7451,48.7454
EURTRY,20251022,200400,48.7463,48.7471,48.7424,48.7424
EURTRY,20251022,200500,48.7420,48.7424,48.7408,48.7408
EURTRY,20251022,200600,48.7409,48.7429,48.7409,48.7429
EURTRY,20251022,200700,48.7439,48.7439,48.7439,48.7439
EURTRY,20251022,200800,48.7452,48.7462,48.7452,48.7462
EURTRY,20251022,200900,48.7456,48.7457,48.7455,48.7457
EURTRY,20251022,201000,48.7459,48.7462,48.7459,48.7462
EURTRY,20251022,201100,48.7462,48.7462,48.7462,48.7462
EURTRY,20251022,201200,48.7462,48.7462,48.7443,48.7443
EURTRY,20251022,201300,48.7440,48.7440,48.7434,48.7434
EURTRY,20251022,201400,48.7434,48.7434,48.7429,48.7429
EURTRY,20251022,201500,48.7412,48.7412,48.7405,48.7406
EURTRY,20251022,201600,48.7416,48.7416,48.7416,48.7416
EURTRY,20251022,201700,48.7416,48.7421,48.7416,48.7417
EURTRY,20251022,201800,48.7412,48.7412,48.7412,48.7412
EURTRY,20251022,201900,48.7409,48.7460,48.7409,48.7460
EURTRY,20251022,202000,48.7455,48.7455,48.7432,48.7432
EURTRY,20251022,202100,48.7419,48.7419,48.7419,48.7419
EURTRY,20251022,202200,48.7418,48.7418,48.7406,48.7406
EURTRY,20251022,202300,48.7409,48.7424,48.7409,48.7424
EURTRY,20251022,202400,48.7441,48.7446,48.7441,48.7446
EURTRY,20251022,202500,48.7450,48.7450,48.7431,48.7431
EURTRY,20251022,202600,48.7431,48.7431,48.7425,48.7425
EURTRY,20251022,202700,48.7421,48.7423,48.7421,48.7423
EURTRY,20251022,202800,48.7438,48.7438,48.7412,48.7412
EURTRY,20251022,202900,48.7405,48.7405,48.7396,48.7405
EURTRY,20251022,203000,48.7405,48.7405,48.7405,48.7405
EURTRY,20251022,203100,48.7399,48.7399,48.7387,48.7389
EURTRY,20251022,203200,48.7390,48.7391,48.7389,48.7389
EURTRY,20251022,203300,48.7389,48.7389,48.7389,48.7389
EURTRY,20251022,203400,48.7392,48.7397,48.7392,48.7397
EURTRY,20251022,203500,48.7404,48.7413,48.7404,48.7413
EURTRY,20251022,203600,48.7414,48.7414,48.7412,48.7412
EURTRY,20251022,203700,48.7411,48.7411,48.7392,48.7392
EURTRY,20251022,203800,48.7384,48.7384,48.7383,48.7383
EURTRY,20251022,203900,48.7383,48.7383,48.7366,48.7366
EURTRY,20251022,204000,48.7363,48.7366,48.7363,48.7364
EURTRY,20251022,204100,48.7368,48.7368,48.7344,48.7344
EURTRY,20251022,204200,48.7338,48.7338,48.7285,48.7285
EURTRY,20251022,204300,48.7283,48.7283,48.7272,48.7272
EURTRY,20251022,204400,48.7271,48.7271,48.7254,48.7254
EURTRY,20251022,204500,48.7250,48.7250,48.7197,48.7197
EURTRY,20251022,204600,48.7196,48.7196,48.7165,48.7178
EURTRY,20251022,204700,48.7187,48.7210,48.7187,48.7210
EURTRY,20251022,204800,48.7222,48.7223,48.7216,48.7216
EURTRY,20251022,204900,48.7213,48.7213,48.7200,48.7200
EURTRY,20251022,205000,48.7209,48.7221,48.7209,48.7219
EURTRY,20251022,205100,48.7222,48.7241,48.7222,48.7241
EURTRY,20251022,205200,48.7244,48.7244,48.7229,48.7229
EURTRY,20251022,205300,48.7225,48.7225,48.7212,48.7212
EURTRY,20251022,205400,48.7205,48.7205,48.7205,48.7205
EURTRY,20251022,205500,48.7213,48.7223,48.7213,48.7223
EURTRY,20251022,205600,48.7226,48.7227,48.7226,48.7227
EURTRY,20251022,205700,48.7230,48.7231,48.7230,48.7230
EURTRY,20251022,205800,48.7227,48.7227,48.7225,48.7225
EURTRY,20251022,205900,48.7225,48.7225,48.7225,48.7225
EURTRY,20251022,210000,48.7225,48.7234,48.7225,48.7234
EURTRY,20251022,210100,48.7228,48.7228,48.7199,48.7206
EURTRY,20251022,210200,48.7209,48.7222,48.7146,48.7171
EURTRY,20251022,210300,48.7183,48.7204,48.7101,48.7142
EURTRY,20251022,210400,48.7140,48.7201,48.7131,48.7201
EURTRY,20251022,210500,48.7194,48.7194,48.7170,48.7170
EURTRY,20251022,210600,48.7159,48.7164,48.7158,48.7164
EURTRY,20251022,210700,48.7170,48.7227,48.7170,48.7227
EURTRY,20251022,210800,48.7221,48.7221,48.7213,48.7213
EURTRY,20251022,210900,48.7211,48.7211,48.7195,48.7195
EURTRY,20251022,211000,48.7189,48.7189,48.7155,48.7155
EURTRY,20251022,211100,48.7156,48.7158,48.7154,48.7154
EURTRY,20251022,211200,48.7151,48.7180,48.7151,48.7180
EURTRY,20251022,211300,48.7184,48.7193,48.7184,48.7193
EURTRY,20251022,211400,48.7193,48.7193,48.7193,48.7193
EURTRY,20251022,211500,48.7206,48.7210,48.7206,48.7210
EURTRY,20251022,211600,48.7215,48.7245,48.7215,48.7245
EURTRY,20251022,211700,48.7250,48.7264,48.7250,48.7260
EURTRY,20251022,211800,48.7260,48.7260,48.7260,48.7260
EURTRY,20251022,211900,48.7260,48.7260,48.7260,48.7260
EURTRY,20251022,212000,48.7275,48.7275,48.7275,48.7275
EURTRY,20251022,212100,48.7262,48.7262,48.7244,48.7244
EURTRY,20251022,212200,48.7239,48.7239,48.7217,48.7219
EURTRY,20251022,212300,48.7220,48.7220,48.7197,48.7197
EURTRY,20251022,212400,48.7200,48.7220,48.7200,48.7220
EURTRY,20251022,212500,48.7229,48.7229,48.7229,48.7229
EURTRY,20251022,212600,48.7229,48.7229,48.7229,48.7229
EURTRY,20251022,212700,48.7231,48.7231,48.7222,48.7222
EURTRY,20251022,212800,48.7220,48.7220,48.7202,48.7202
EURTRY,20251022,212900,48.7196,48.7196,48.7182,48.7182
EURTRY,20251022,213000,48.7182,48.7182,48.7182,48.7182
EURTRY,20251022,213100,48.7127,48.7147,48.7124,48.7147
EURTRY,20251022,213200,48.7136,48.7136,48.7131,48.7131
EURTRY,20251022,213300,48.7131,48.7132,48.7127,48.7132
EURTRY,20251022,213400,48.7136,48.7136,48.7136,48.7136
EURTRY,20251022,213500,48.7136,48.7136,48.7136,48.7136
EURTRY,20251022,213600,48.7135,48.7135,48.7131,48.7131
EURTRY,20251022,213700,48.7131,48.7131,48.7089,48.7089
EURTRY,20251022,213800,48.7101,48.7136,48.7101,48.7136
EURTRY,20251022,213900,48.7138,48.7138,48.7131,48.7131
EURTRY,20251022,214000,48.7126,48.7126,48.7126,48.7126
EURTRY,20251022,214100,48.7126,48.7126,48.7120,48.7120
EURTRY,20251022,214200,48.7117,48.7117,48.7117,48.7117
EURTRY,20251022,214300,48.7117,48.7117,48.7117,48.7117
EURTRY,20251022,214400,48.7117,48.7117,48.7117,48.7117
EURTRY,20251022,214500,48.7117,48.7117,48.7117,48.7117
EURTRY,20251022,214600,48.7117,48.7117,48.7107,48.7107
EURTRY,20251022,214700,48.7096,48.7096,48.7092,48.7092
EURTRY,20251022,214800,48.7086,48.7086,48.7086,48.7086
EURTRY,20251022,214900,48.7076,48.7081,48.7076,48.7081
EURTRY,20251022,215000,48.7082,48.7096,48.7082,48.7096
EURTRY,20251022,215100,48.7099,48.7111,48.7099,48.7111
EURTRY,20251022,215200,48.7120,48.7122,48.7120,48.7122
EURTRY,20251022,215300,48.7100,48.7100,48.7100,48.7100
EURTRY,20251022,215400,48.7100,48.7100,48.7067,48.7067
EURTRY,20251022,215500,48.7067,48.7067,48.7067,48.7067
EURTRY,20251022,215600,48.7080,48.7080,48.7076,48.7076
EURTRY,20251022,215700,48.7076,48.7076,48.7076,48.7076
EURTRY,20251022,215800,48.7044,48.7044,48.7035,48.7035
EURTRY,20251022,215900,48.7050,48.7069,48.7050,48.7058
EURTRY,20251022,220000,48.7046,48.7061,48.7038,48.7061
EURTRY,20251022,220100,48.7077,48.7082,48.7077,48.7082
EURTRY,20251022,220200,48.7080,48.7080,48.7080,48.7080
EURTRY,20251022,220300,48.7080,48.7088,48.7080,48.7088
EURTRY,20251022,220400,48.7098,48.7124,48.7098,48.7124
EURTRY,20251022,220500,48.7124,48.7124,48.7124,48.7124
EURTRY,20251022,220600,48.7182,48.7233,48.7182,48.7233
EURTRY,20251022,220700,48.7238,48.7245,48.7238,48.7245
EURTRY,20251022,220800,48.7205,48.7205,48.7193,48.7193
EURTRY,20251022,220900,48.7181,48.7181,48.7181,48.7181
EURTRY,20251022,221000,48.7181,48.7181,48.7181,48.7181
EURTRY,20251022,221100,48.7181,48.7181,48.7181,48.7181
EURTRY,20251022,221200,48.7181,48.7221,48.7181,48.7221
EURTRY,20251022,221300,48.7229,48.7242,48.7229,48.7242
EURTRY,20251022,221400,48.7247,48.7247,48.7247,48.7247
EURTRY,20251022,221500,48.7247,48.7247,48.7247,48.7247
EURTRY,20251022,221600,48.7247,48.7247,48.7247,48.7247
EURTRY,20251022,221700,48.7247,48.7281,48.7247,48.7281
EURTRY,20251022,221800,48.7281,48.7281,48.7281,48.7281
EURTRY,20251022,221900,48.7281,48.7281,48.7234,48.7234
EURTRY,20251022,222000,48.7226,48.7226,48.7226,48.7226
EURTRY,20251022,222100,48.7226,48.7226,48.7226,48.7226
EURTRY,20251022,222200,48.7214,48.7218,48.7211,48.7211
EURTRY,20251022,222300,48.7211,48.7211,48.7193,48.7193
EURTRY,20251022,222400,48.7193,48.7193,48.7193,48.7193
EURTRY,20251022,222500,48.7214,48.7214,48.7214,48.7214
EURTRY,20251022,222600,48.7214,48.7214,48.7214,48.7214
EURTRY,20251022,222700,48.7214,48.7214,48.7196,48.7206
EURTRY,20251022,222800,48.7208,48.7208,48.7207,48.7207
EURTRY,20251022,222900,48.7206,48.7223,48.7206,48.7223
EURTRY,20251022,223000,48.7241,48.7246,48.7241,48.7246
EURTRY,20251022,223100,48.7249,48.7249,48.7246,48.7246
EURTRY,20251022,223200,48.7246,48.7246,48.7246,48.7246
EURTRY,20251022,223300,48.7246,48.7246,48.7246,48.7246
EURTRY,20251022,223400,48.7246,48.7246,48.7246,48.7246
EURTRY,20251022,223500,48.7246,48.7246,48.7246,48.7246
EURTRY,20251022,223600,48.7246,48.7246,48.7246,48.7246
EURTRY,20251022,223700,48.7246,48.7246,48.7246,48.7246
EURTRY,20251022,223800,48.7246,48.7246,48.7223,48.7223
EURTRY,20251022,223900,48.7210,48.7210,48.7210,48.7210
EURTRY,20251022,224000,48.7210,48.7210,48.7210,48.7210
EURTRY,20251022,224100,48.7176,48.7176,48.7162,48.7162
EURTRY,20251022,224200,48.7153,48.7153,48.7148,48.7150
EURTRY,20251022,224300,48.7150,48.7170,48.7150,48.7170
EURTRY,20251022,224400,48.7176,48.7204,48.7176,48.7204
EURTRY,20251022,224500,48.7204,48.7204,48.7204,48.7204
EURTRY,20251022,224600,48.7220,48.7220,48.7220,48.7220
EURTRY,20251022,224700,48.7220,48.7247,48.7220,48.7242
EURTRY,20251022,224800,48.7242,48.7242,48.7242,48.7242
EURTRY,20251022,224900,48.7242,48.7242,48.7242,48.7242
EURTRY,20251022,225000,48.7242,48.7242,48.7200,48.7200
EURTRY,20251022,225100,48.7209,48.7227,48.7209,48.7227
EURTRY,20251022,225200,48.7227,48.7227,48.7227,48.7227
EURTRY,20251022,225300,48.7227,48.7227,48.7227,48.7227
EURTRY,20251022,225400,48.7227,48.7227,48.7227,48.7227
EURTRY,20251022,225500,48.7227,48.7287,48.7227,48.7287
EURTRY,20251022,225600,48.7291,48.7310,48.7291,48.7309
EURTRY,20251022,225700,48.7311,48.7312,48.7310,48.7310
EURTRY,20251022,225800,48.7327,48.7329,48.7319,48.7319
EURTRY,20251022,225900,48.7324,48.7327,48.7315,48.7327
EURTRY,20251022,230000,48.7328,48.7361,48.7328,48.7361
EURTRY,20251022,230100,48.7345,48.7345,48.7113,48.7113
EURTRY,20251022,230200,48.7113,48.7113,48.7113,48.7113
EURTRY,20251022,230300,48.7113,48.7113,48.7113,48.7113
EURTRY,20251022,230400,48.7113,48.7113,48.7113,48.7113
EURTRY,20251022,230500,48.7113,48.7113,48.7113,48.7113
EURTRY,20251022,230600,48.7103,48.7103,48.6027,48.6027
EURTRY,20251022,230700,48.6027,48.6027,48.6027,48.6027
EURTRY,20251022,230800,48.6699,48.6699,48.6535,48.6544
EURTRY,20251022,230900,48.6548,48.6559,48.6535,48.6535
EURTRY,20251022,231000,48.6535,48.6535,48.6535,48.6535
EURTRY,20251022,231100,48.6535,48.7399,48.5830,48.7399
EURTRY,20251022,231200,48.7383,48.7383,48.7326,48.7326
EURTRY,20251022,231300,48.7307,48.7307,48.7287,48.7287
EURTRY,20251022,231400,48.7287,48.7287,48.7287,48.7287
EURTRY,20251022,231500,48.7287,48.7287,48.7287,48.7287
EURTRY,20251022,231600,48.7287,48.7287,48.7287,48.7287
EURTRY,20251022,231700,48.7287,48.7287,48.7287,48.7287
EURTRY,20251022,231800,48.7314,48.7314,48.7314,48.7314
EURTRY,20251022,231900,48.7314,48.7314,48.7314,48.7314
EURTRY,20251022,232000,48.7314,48.7314,48.7264,48.7264
EURTRY,20251022,232100,48.7263,48.7263,48.7263,48.7263
EURTRY,20251022,232200,48.7308,48.7308,48.7308,48.7308
EURTRY,20251022,232300,48.7308,48.7308,48.7308,48.7308
EURTRY,20251022,232400,48.7308,48.7346,48.7308,48.7346
EURTRY,20251022,232500,48.7364,48.7373,48.7364,48.7373
EURTRY,20251022,232600,48.7373,48.7373,48.7373,48.7373
EURTRY,20251022,232700,48.7373,48.7373,48.7373,48.7373
EURTRY,20251022,232800,48.7373,48.7373,48.7373,48.7373
EURTRY,20251022,232900,48.7360,48.7368,48.7358,48.7368
EURTRY,20251022,233000,48.7371,48.7371,48.7371,48.7371
EURTRY,20251022,233100,48.7367,48.7371,48.7367,48.7370
EURTRY,20251022,233200,48.7369,48.7369,48.7369,48.7369
EURTRY,20251022,233300,48.7369,48.7369,48.7369,48.7369
EURTRY,20251022,233400,48.7369,48.7369,48.7369,48.7369
EURTRY,20251022,233500,48.7369,48.7369,48.7369,48.7369
EURTRY,20251022,233600,48.7369,48.7393,48.7369,48.7393
EURTRY,20251022,233700,48.7400,48.7400,48.7400,48.7400
EURTRY,20251022,233800,48.7390,48.7390,48.7381,48.7381
EURTRY,20251022,233900,48.7381,48.7381,48.7381,48.7381
EURTRY,20251022,234000,48.7381,48.7381,48.7381,48.7381
EURTRY,20251022,234100,48.7393,48.7393,48.7393,48.7393
EURTRY,20251022,234200,48.7393,48.7393,48.7393,48.7393
EURTRY,20251022,234300,48.7393,48.7393,48.7393,48.7393
EURTRY,20251022,234400,48.7393,48.7393,48.7393,48.7393
EURTRY,20251022,234500,48.7393,48.7393,48.7393,48.7393
EURTRY,20251022,234600,48.7393,48.7393,48.7393,48.7393
EURTRY,20251022,234700,48.7393,48.7393,48.7393,48.7393
EURTRY,20251022,234800,48.7392,48.7398,48.7392,48.7398
EURTRY,20251022,234900,48.7398,48.7398,48.7398,48.7398
EURTRY,20251022,235000,48.7399,48.7399,48.7399,48.7399
EURTRY,20251022,235100,48.7399,48.7399,48.7399,48.7399
EURTRY,20251022,235200,48.7399,48.7399,48.7399,48.7399
EURTRY,20251022,235300,48.7399,48.7399,48.7399,48.7399
EURTRY,20251022,235400,48.7399,48.7399,48.7399,48.7399
EURTRY,20251022,235500,48.7399,48.7399,48.7399,48.7399
EURTRY,20251022,235600,48.7399,48.7403,48.7399,48.7403
EURTRY,20251022,235700,48.7403,48.7403,48.7403,48.7403
EURTRY,20251022,235800,48.7404,48.7404,48.7404,48.7404
EURTRY,20251022,235900,48.7404,48.7404,48.7404,48.7404
EURTRY,20251023,000000,48.7418,48.7418,48.7418,48.7418
EURAUD,20251022,000100,1.7877,1.7877,1.7873,1.7874
EURAUD,20251022,000200,1.7875,1.7875,1.7873,1.7874
EURAUD,20251022,000300,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,000400,1.7873,1.7873,1.7872,1.7872
EURAUD,20251022,000500,1.7871,1.7871,1.7870,1.7870
EURAUD,20251022,000600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,000700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,000800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,000900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,001000,1.7869,1.7872,1.7869,1.7872
EURAUD,20251022,001100,1.7872,1.7872,1.7872,1.7872
EURAUD,20251022,001200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,001300,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,001400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,001500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,001600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,001700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,001800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,001900,1.7869,1.7870,1.7869,1.7870
EURAUD,20251022,002000,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,002100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,002200,1.7869,1.7870,1.7869,1.7870
EURAUD,20251022,002300,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,002400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,002500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,002600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,002700,1.7869,1.7869,1.7868,1.7868
EURAUD,20251022,002800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,002900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251022,003000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,003100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,003200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,003300,1.7870,1.7870,1.7869,1.7870
EURAUD,20251022,003400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,003500,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,003600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,003700,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,003800,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,003900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004300,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,004900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,005000,1.7869,1.7870,1.7869,1.7870
EURAUD,20251022,005100,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,005200,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,005300,1.7869,1.7869,1.7868,1.7868
EURAUD,20251022,005400,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,005500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,005600,1.7868,1.7869,1.7868,1.7868
EURAUD,20251022,005700,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,005800,1.7867,1.7867,1.7865,1.7866
EURAUD,20251022,005900,1.7865,1.7866,1.7865,1.7866
EURAUD,20251022,010000,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,010100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,010200,1.7865,1.7867,1.7865,1.7867
EURAUD,20251022,010300,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,010400,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,010500,1.7868,1.7868,1.7867,1.7867
EURAUD,20251022,010600,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,010700,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,010800,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,010900,1.7867,1.7868,1.7866,1.7866
EURAUD,20251022,011000,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,011100,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,011200,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,011300,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,011400,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,011500,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,011600,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,011700,1.7864,1.7864,1.7863,1.7863
EURAUD,20251022,011800,1.7863,1.7864,1.7863,1.7864
EURAUD,20251022,011900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,012000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,012100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,012200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,012300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,012400,1.7867,1.7867,1.7866,1.7866
EURAUD,20251022,012500,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,012600,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,012700,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,012800,1.7865,1.7866,1.7865,1.7866
EURAUD,20251022,012900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,013000,1.7866,1.7866,1.7865,1.7865
EURAUD,20251022,013100,1.7865,1.7865,1.7864,1.7864
EURAUD,20251022,013200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,013300,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,013400,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,013500,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,013600,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,013700,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,013800,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,013900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,014000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,014100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,014200,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,014300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,014400,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,014500,1.7863,1.7864,1.7863,1.7864
EURAUD,20251022,014600,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,014700,1.7865,1.7867,1.7865,1.7867
EURAUD,20251022,014800,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,014900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251022,015000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,015100,1.7869,1.7869,1.7867,1.7867
EURAUD,20251022,015200,1.7866,1.7866,1.7864,1.7864
EURAUD,20251022,015300,1.7865,1.7865,1.7863,1.7863
EURAUD,20251022,015400,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,015500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,015600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251022,015700,1.7864,1.7865,1.7864,1.7864
EURAUD,20251022,015800,1.7864,1.7864,1.7864,1.7864
EURAUD,20251022,015900,1.7864,1.7864,1.7864,1.7864
EURAUD,20251022,020000,1.7865,1.7866,1.7865,1.7866
EURAUD,20251022,020100,1.7865,1.7865,1.7860,1.7860
EURAUD,20251022,020200,1.7859,1.7862,1.7859,1.7862
EURAUD,20251022,020300,1.7862,1.7863,1.7861,1.7863
EURAUD,20251022,020400,1.7862,1.7865,1.7861,1.7864
EURAUD,20251022,020500,1.7863,1.7863,1.7861,1.7861
EURAUD,20251022,020600,1.7862,1.7863,1.7862,1.7863
EURAUD,20251022,020700,1.7863,1.7865,1.7863,1.7865
EURAUD,20251022,020800,1.7864,1.7866,1.7864,1.7866
EURAUD,20251022,020900,1.7867,1.7873,1.7867,1.7873
EURAUD,20251022,021000,1.7874,1.7875,1.7874,1.7874
EURAUD,20251022,021100,1.7875,1.7875,1.7874,1.7874
EURAUD,20251022,021200,1.7875,1.7876,1.7875,1.7876
EURAUD,20251022,021300,1.7877,1.7877,1.7876,1.7876
EURAUD,20251022,021400,1.7875,1.7875,1.7874,1.7874
EURAUD,20251022,021500,1.7872,1.7872,1.7871,1.7871
EURAUD,20251022,021600,1.7872,1.7875,1.7872,1.7875
EURAUD,20251022,021700,1.7876,1.7878,1.7876,1.7878
EURAUD,20251022,021800,1.7879,1.7883,1.7879,1.7883
EURAUD,20251022,021900,1.7884,1.7887,1.7884,1.7887
EURAUD,20251022,022000,1.7886,1.7886,1.7884,1.7884
EURAUD,20251022,022100,1.7883,1.7883,1.7883,1.7883
EURAUD,20251022,022200,1.7882,1.7882,1.7878,1.7879
EURAUD,20251022,022300,1.7880,1.7883,1.7880,1.7883
EURAUD,20251022,022400,1.7882,1.7882,1.7881,1.7882
EURAUD,20251022,022500,1.7883,1.7883,1.7882,1.7882
EURAUD,20251022,022600,1.7881,1.7882,1.7881,1.7882
EURAUD,20251022,022700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,022800,1.7881,1.7881,1.7880,1.7880
EURAUD,20251022,022900,1.7879,1.7880,1.7879,1.7880
EURAUD,20251022,023000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,023100,1.7880,1.7880,1.7878,1.7878
EURAUD,20251022,023200,1.7879,1.7879,1.7878,1.7878
EURAUD,20251022,023300,1.7878,1.7881,1.7878,1.7881
EURAUD,20251022,023400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,023500,1.7880,1.7880,1.7878,1.7878
EURAUD,20251022,023600,1.7877,1.7878,1.7876,1.7878
EURAUD,20251022,023700,1.7877,1.7878,1.7877,1.7878
EURAUD,20251022,023800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,023900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251022,024000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,024100,1.7878,1.7879,1.7878,1.7879
EURAUD,20251022,024200,1.7879,1.7879,1.7878,1.7878
EURAUD,20251022,024300,1.7877,1.7879,1.7877,1.7879
EURAUD,20251022,024400,1.7879,1.7881,1.7879,1.7881
EURAUD,20251022,024500,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,024600,1.7882,1.7882,1.7881,1.7881
EURAUD,20251022,024700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,024800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,024900,1.7879,1.7879,1.7877,1.7877
EURAUD,20251022,025000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251022,025100,1.7876,1.7877,1.7876,1.7877
EURAUD,20251022,025200,1.7876,1.7876,1.7873,1.7873
EURAUD,20251022,025300,1.7874,1.7878,1.7874,1.7878
EURAUD,20251022,025400,1.7879,1.7880,1.7879,1.7880
EURAUD,20251022,025500,1.7880,1.7881,1.7880,1.7881
EURAUD,20251022,025600,1.7882,1.7882,1.7881,1.7882
EURAUD,20251022,025700,1.7883,1.7886,1.7883,1.7885
EURAUD,20251022,025800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,025900,1.7885,1.7885,1.7884,1.7885
EURAUD,20251022,030000,1.7886,1.7888,1.7886,1.7888
EURAUD,20251022,030100,1.7887,1.7887,1.7884,1.7884
EURAUD,20251022,030200,1.7883,1.7884,1.7883,1.7884
EURAUD,20251022,030300,1.7885,1.7885,1.7884,1.7884
EURAUD,20251022,030400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,030500,1.7884,1.7885,1.7883,1.7885
EURAUD,20251022,030600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,030700,1.7887,1.7887,1.7885,1.7885
EURAUD,20251022,030800,1.7884,1.7884,1.7882,1.7883
EURAUD,20251022,030900,1.7882,1.7884,1.7882,1.7884
EURAUD,20251022,031000,1.7883,1.7883,1.7882,1.7882
EURAUD,20251022,031100,1.7883,1.7883,1.7883,1.7883
EURAUD,20251022,031200,1.7883,1.7883,1.7883,1.7883
EURAUD,20251022,031300,1.7884,1.7885,1.7884,1.7885
EURAUD,20251022,031400,1.7885,1.7885,1.7884,1.7884
EURAUD,20251022,031500,1.7883,1.7883,1.7882,1.7882
EURAUD,20251022,031600,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,031700,1.7881,1.7883,1.7881,1.7883
EURAUD,20251022,031800,1.7884,1.7884,1.7883,1.7883
EURAUD,20251022,031900,1.7884,1.7885,1.7884,1.7885
EURAUD,20251022,032000,1.7885,1.7886,1.7885,1.7886
EURAUD,20251022,032100,1.7887,1.7888,1.7887,1.7888
EURAUD,20251022,032200,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,032300,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,032400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,032500,1.7890,1.7891,1.7890,1.7891
EURAUD,20251022,032600,1.7892,1.7892,1.7891,1.7891
EURAUD,20251022,032700,1.7890,1.7891,1.7890,1.7891
EURAUD,20251022,032800,1.7891,1.7891,1.7890,1.7890
EURAUD,20251022,032900,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,033000,1.7891,1.7891,1.7891,1.7891
EURAUD,20251022,033100,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,033200,1.7891,1.7891,1.7888,1.7888
EURAUD,20251022,033300,1.7887,1.7888,1.7887,1.7888
EURAUD,20251022,033400,1.7887,1.7888,1.7887,1.7888
EURAUD,20251022,033500,1.7889,1.7890,1.7888,1.7888
EURAUD,20251022,033600,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,033700,1.7886,1.7886,1.7885,1.7885
EURAUD,20251022,033800,1.7885,1.7885,1.7884,1.7884
EURAUD,20251022,033900,1.7885,1.7886,1.7885,1.7885
EURAUD,20251022,034000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251022,034100,1.7884,1.7884,1.7884,1.7884
EURAUD,20251022,034200,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,034300,1.7886,1.7886,1.7884,1.7884
EURAUD,20251022,034400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,034500,1.7885,1.7885,1.7884,1.7884
EURAUD,20251022,034600,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,034700,1.7882,1.7882,1.7880,1.7880
EURAUD,20251022,034800,1.7880,1.7880,1.7879,1.7879
EURAUD,20251022,034900,1.7880,1.7880,1.7879,1.7879
EURAUD,20251022,035000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,035100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,035200,1.7878,1.7879,1.7878,1.7878
EURAUD,20251022,035300,1.7879,1.7880,1.7879,1.7880
EURAUD,20251022,035400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,035500,1.7881,1.7882,1.7881,1.7882
EURAUD,20251022,035600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251022,035700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251022,035800,1.7879,1.7879,1.7878,1.7878
EURAUD,20251022,035900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251022,040000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251022,040100,1.7878,1.7879,1.7878,1.7879
EURAUD,20251022,040200,1.7880,1.7881,1.7880,1.7881
EURAUD,20251022,040300,1.7880,1.7880,1.7879,1.7879
EURAUD,20251022,040400,1.7878,1.7879,1.7878,1.7879
EURAUD,20251022,040500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,040600,1.7879,1.7880,1.7879,1.7880
EURAUD,20251022,040700,1.7879,1.7879,1.7878,1.7878
EURAUD,20251022,040800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,040900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,041000,1.7879,1.7879,1.7878,1.7878
EURAUD,20251022,041100,1.7877,1.7877,1.7875,1.7875
EURAUD,20251022,041200,1.7874,1.7875,1.7874,1.7875
EURAUD,20251022,041300,1.7874,1.7874,1.7872,1.7873
EURAUD,20251022,041400,1.7872,1.7872,1.7870,1.7870
EURAUD,20251022,041500,1.7869,1.7870,1.7867,1.7867
EURAUD,20251022,041600,1.7866,1.7866,1.7865,1.7866
EURAUD,20251022,041700,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,041800,1.7866,1.7866,1.7864,1.7864
EURAUD,20251022,041900,1.7865,1.7867,1.7865,1.7867
EURAUD,20251022,042000,1.7866,1.7867,1.7865,1.7867
EURAUD,20251022,042100,1.7868,1.7869,1.7868,1.7869
EURAUD,20251022,042200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,042300,1.7868,1.7868,1.7867,1.7867
EURAUD,20251022,042400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,042500,1.7866,1.7867,1.7866,1.7867
EURAUD,20251022,042600,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,042700,1.7866,1.7867,1.7866,1.7867
EURAUD,20251022,042800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,042900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251022,043000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,043100,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,043200,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,043300,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,043400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,043500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251022,043600,1.7872,1.7873,1.7872,1.7873
EURAUD,20251022,043700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,043800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,043900,1.7874,1.7876,1.7874,1.7876
EURAUD,20251022,044000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,044100,1.7878,1.7878,1.7876,1.7876
EURAUD,20251022,044200,1.7875,1.7875,1.7874,1.7874
EURAUD,20251022,044300,1.7875,1.7875,1.7872,1.7872
EURAUD,20251022,044400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251022,044500,1.7873,1.7874,1.7873,1.7874
EURAUD,20251022,044600,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,044700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,044800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,044900,1.7872,1.7872,1.7872,1.7872
EURAUD,20251022,045000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251022,045100,1.7871,1.7872,1.7871,1.7872
EURAUD,20251022,045200,1.7872,1.7872,1.7872,1.7872
EURAUD,20251022,045300,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,045400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251022,045500,1.7872,1.7872,1.7870,1.7871
EURAUD,20251022,045600,1.7870,1.7870,1.7869,1.7869
EURAUD,20251022,045700,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,045800,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,045900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,050000,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,050100,1.7870,1.7871,1.7870,1.7871
EURAUD,20251022,050200,1.7872,1.7872,1.7871,1.7871
EURAUD,20251022,050300,1.7872,1.7872,1.7872,1.7872
EURAUD,20251022,050400,1.7872,1.7872,1.7871,1.7872
EURAUD,20251022,050500,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,050600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,050700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,050800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,050900,1.7873,1.7873,1.7871,1.7871
EURAUD,20251022,051000,1.7871,1.7871,1.7870,1.7870
EURAUD,20251022,051100,1.7869,1.7869,1.7868,1.7868
EURAUD,20251022,051200,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,051300,1.7868,1.7869,1.7868,1.7869
EURAUD,20251022,051400,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,051500,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,051600,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,051700,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,051800,1.7870,1.7870,1.7867,1.7867
EURAUD,20251022,051900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,052000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,052100,1.7868,1.7870,1.7868,1.7870
EURAUD,20251022,052200,1.7872,1.7872,1.7871,1.7871
EURAUD,20251022,052300,1.7870,1.7871,1.7870,1.7871
EURAUD,20251022,052400,1.7872,1.7875,1.7872,1.7875
EURAUD,20251022,052500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251022,052600,1.7875,1.7876,1.7875,1.7876
EURAUD,20251022,052700,1.7875,1.7875,1.7875,1.7875
EURAUD,20251022,052800,1.7875,1.7875,1.7875,1.7875
EURAUD,20251022,052900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251022,053000,1.7876,1.7876,1.7874,1.7874
EURAUD,20251022,053100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,053200,1.7875,1.7876,1.7875,1.7876
EURAUD,20251022,053300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251022,053400,1.7875,1.7876,1.7874,1.7874
EURAUD,20251022,053500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,053600,1.7875,1.7875,1.7873,1.7873
EURAUD,20251022,053700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,053800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,053900,1.7874,1.7875,1.7874,1.7875
EURAUD,20251022,054000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251022,054100,1.7875,1.7875,1.7874,1.7874
EURAUD,20251022,054200,1.7874,1.7874,1.7871,1.7871
EURAUD,20251022,054300,1.7871,1.7872,1.7871,1.7872
EURAUD,20251022,054400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251022,054500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251022,054600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,054700,1.7873,1.7873,1.7873,1.7873
EURAUD,20251022,054800,1.7872,1.7872,1.7868,1.7868
EURAUD,20251022,054900,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,055000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,055100,1.7867,1.7867,1.7866,1.7866
EURAUD,20251022,055200,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,055300,1.7868,1.7868,1.7867,1.7867
EURAUD,20251022,055400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,055500,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,055600,1.7865,1.7865,1.7864,1.7864
EURAUD,20251022,055700,1.7863,1.7864,1.7863,1.7864
EURAUD,20251022,055800,1.7865,1.7866,1.7865,1.7866
EURAUD,20251022,055900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,060000,1.7865,1.7866,1.7865,1.7866
EURAUD,20251022,060100,1.7866,1.7866,1.7864,1.7864
EURAUD,20251022,060200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,060300,1.7864,1.7864,1.7864,1.7864
EURAUD,20251022,060400,1.7862,1.7862,1.7862,1.7862
EURAUD,20251022,060500,1.7862,1.7862,1.7860,1.7860
EURAUD,20251022,060600,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,060700,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,060800,1.7858,1.7858,1.7858,1.7858
EURAUD,20251022,060900,1.7858,1.7858,1.7857,1.7857
EURAUD,20251022,061000,1.7857,1.7857,1.7856,1.7856
EURAUD,20251022,061100,1.7856,1.7856,1.7855,1.7855
EURAUD,20251022,061200,1.7854,1.7856,1.7854,1.7856
EURAUD,20251022,061300,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,061400,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,061500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,061600,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,061700,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,061800,1.7855,1.7855,1.7853,1.7853
EURAUD,20251022,061900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,062000,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,062100,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,062200,1.7851,1.7851,1.7850,1.7850
EURAUD,20251022,062300,1.7849,1.7849,1.7846,1.7846
EURAUD,20251022,062400,1.7846,1.7846,1.7846,1.7846
EURAUD,20251022,062500,1.7845,1.7845,1.7845,1.7845
EURAUD,20251022,062600,1.7846,1.7847,1.7846,1.7847
EURAUD,20251022,062700,1.7847,1.7847,1.7847,1.7847
EURAUD,20251022,062800,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,062900,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,063000,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,063100,1.7853,1.7853,1.7853,1.7853
EURAUD,20251022,063200,1.7854,1.7855,1.7854,1.7855
EURAUD,20251022,063300,1.7855,1.7855,1.7855,1.7855
EURAUD,20251022,063400,1.7855,1.7855,1.7855,1.7855
EURAUD,20251022,063500,1.7855,1.7855,1.7855,1.7855
EURAUD,20251022,063600,1.7855,1.7855,1.7855,1.7855
EURAUD,20251022,063700,1.7855,1.7855,1.7855,1.7855
EURAUD,20251022,063800,1.7855,1.7855,1.7851,1.7851
EURAUD,20251022,063900,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,064000,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,064100,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,064200,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,064300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,064400,1.7853,1.7853,1.7852,1.7852
EURAUD,20251022,064500,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,064600,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,064700,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,064800,1.7852,1.7855,1.7852,1.7855
EURAUD,20251022,064900,1.7856,1.7858,1.7856,1.7858
EURAUD,20251022,065000,1.7857,1.7857,1.7857,1.7857
EURAUD,20251022,065100,1.7857,1.7858,1.7857,1.7857
EURAUD,20251022,065200,1.7857,1.7857,1.7856,1.7857
EURAUD,20251022,065300,1.7858,1.7858,1.7858,1.7858
EURAUD,20251022,065400,1.7858,1.7858,1.7858,1.7858
EURAUD,20251022,065500,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,065600,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,065700,1.7857,1.7857,1.7857,1.7857
EURAUD,20251022,065800,1.7857,1.7859,1.7857,1.7859
EURAUD,20251022,065900,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,070000,1.7858,1.7858,1.7858,1.7858
EURAUD,20251022,070100,1.7857,1.7857,1.7854,1.7854
EURAUD,20251022,070200,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,070300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,070400,1.7855,1.7856,1.7855,1.7856
EURAUD,20251022,070500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,070600,1.7855,1.7855,1.7855,1.7855
EURAUD,20251022,070700,1.7856,1.7856,1.7854,1.7854
EURAUD,20251022,070800,1.7853,1.7854,1.7853,1.7854
EURAUD,20251022,070900,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,071000,1.7855,1.7855,1.7854,1.7854
EURAUD,20251022,071100,1.7853,1.7853,1.7853,1.7853
EURAUD,20251022,071200,1.7853,1.7853,1.7853,1.7853
EURAUD,20251022,071300,1.7853,1.7853,1.7853,1.7853
EURAUD,20251022,071400,1.7853,1.7855,1.7853,1.7855
EURAUD,20251022,071500,1.7855,1.7855,1.7855,1.7855
EURAUD,20251022,071600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251022,071700,1.7853,1.7853,1.7853,1.7853
EURAUD,20251022,071800,1.7854,1.7855,1.7854,1.7855
EURAUD,20251022,071900,1.7855,1.7855,1.7854,1.7854
EURAUD,20251022,072000,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,072100,1.7853,1.7853,1.7852,1.7852
EURAUD,20251022,072200,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,072300,1.7853,1.7853,1.7852,1.7853
EURAUD,20251022,072400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,072500,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,072600,1.7854,1.7855,1.7854,1.7855
EURAUD,20251022,072700,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,072800,1.7856,1.7856,1.7855,1.7855
EURAUD,20251022,072900,1.7856,1.7856,1.7855,1.7855
EURAUD,20251022,073000,1.7855,1.7855,1.7852,1.7852
EURAUD,20251022,073100,1.7852,1.7852,1.7851,1.7851
EURAUD,20251022,073200,1.7849,1.7849,1.7848,1.7848
EURAUD,20251022,073300,1.7849,1.7849,1.7847,1.7849
EURAUD,20251022,073400,1.7848,1.7848,1.7847,1.7847
EURAUD,20251022,073500,1.7847,1.7847,1.7847,1.7847
EURAUD,20251022,073600,1.7848,1.7849,1.7848,1.7849
EURAUD,20251022,073700,1.7849,1.7849,1.7849,1.7849
EURAUD,20251022,073800,1.7849,1.7849,1.7849,1.7849
EURAUD,20251022,073900,1.7849,1.7851,1.7849,1.7851
EURAUD,20251022,074000,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,074100,1.7852,1.7852,1.7851,1.7851
EURAUD,20251022,074200,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,074300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,074400,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,074500,1.7852,1.7853,1.7852,1.7852
EURAUD,20251022,074600,1.7851,1.7852,1.7851,1.7852
EURAUD,20251022,074700,1.7853,1.7853,1.7850,1.7850
EURAUD,20251022,074800,1.7851,1.7853,1.7851,1.7853
EURAUD,20251022,074900,1.7853,1.7853,1.7852,1.7852
EURAUD,20251022,075000,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,075100,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,075200,1.7851,1.7852,1.7851,1.7852
EURAUD,20251022,075300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,075400,1.7852,1.7852,1.7851,1.7851
EURAUD,20251022,075500,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,075600,1.7852,1.7852,1.7851,1.7851
EURAUD,20251022,075700,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,075800,1.7852,1.7852,1.7850,1.7850
EURAUD,20251022,075900,1.7850,1.7850,1.7850,1.7850
EURAUD,20251022,080000,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,080100,1.7850,1.7855,1.7850,1.7852
EURAUD,20251022,080200,1.7850,1.7850,1.7845,1.7845
EURAUD,20251022,080300,1.7844,1.7844,1.7844,1.7844
EURAUD,20251022,080400,1.7844,1.7844,1.7843,1.7844
EURAUD,20251022,080500,1.7845,1.7845,1.7841,1.7841
EURAUD,20251022,080600,1.7840,1.7841,1.7839,1.7840
EURAUD,20251022,080700,1.7841,1.7841,1.7835,1.7835
EURAUD,20251022,080800,1.7834,1.7834,1.7833,1.7833
EURAUD,20251022,080900,1.7834,1.7834,1.7833,1.7834
EURAUD,20251022,081000,1.7835,1.7837,1.7835,1.7837
EURAUD,20251022,081100,1.7836,1.7837,1.7836,1.7836
EURAUD,20251022,081200,1.7835,1.7835,1.7831,1.7831
EURAUD,20251022,081300,1.7832,1.7832,1.7830,1.7830
EURAUD,20251022,081400,1.7831,1.7831,1.7829,1.7829
EURAUD,20251022,081500,1.7830,1.7830,1.7828,1.7828
EURAUD,20251022,081600,1.7829,1.7830,1.7828,1.7830
EURAUD,20251022,081700,1.7831,1.7831,1.7828,1.7828
EURAUD,20251022,081800,1.7829,1.7832,1.7829,1.7832
EURAUD,20251022,081900,1.7833,1.7835,1.7833,1.7834
EURAUD,20251022,082000,1.7835,1.7835,1.7834,1.7834
EURAUD,20251022,082100,1.7833,1.7834,1.7833,1.7834
EURAUD,20251022,082200,1.7833,1.7833,1.7833,1.7833
EURAUD,20251022,082300,1.7833,1.7833,1.7832,1.7832
EURAUD,20251022,082400,1.7831,1.7831,1.7830,1.7830
EURAUD,20251022,082500,1.7831,1.7832,1.7831,1.7832
EURAUD,20251022,082600,1.7833,1.7833,1.7832,1.7833
EURAUD,20251022,082700,1.7831,1.7834,1.7831,1.7834
EURAUD,20251022,082800,1.7833,1.7835,1.7833,1.7834
EURAUD,20251022,082900,1.7835,1.7837,1.7835,1.7837
EURAUD,20251022,083000,1.7836,1.7837,1.7835,1.7835
EURAUD,20251022,083100,1.7834,1.7837,1.7834,1.7837
EURAUD,20251022,083200,1.7836,1.7836,1.7834,1.7835
EURAUD,20251022,083300,1.7835,1.7836,1.7835,1.7836
EURAUD,20251022,083400,1.7835,1.7835,1.7835,1.7835
EURAUD,20251022,083500,1.7835,1.7838,1.7835,1.7838
EURAUD,20251022,083600,1.7837,1.7838,1.7836,1.7837
EURAUD,20251022,083700,1.7836,1.7836,1.7834,1.7834
EURAUD,20251022,083800,1.7835,1.7838,1.7835,1.7837
EURAUD,20251022,083900,1.7836,1.7836,1.7834,1.7834
EURAUD,20251022,084000,1.7835,1.7836,1.7835,1.7836
EURAUD,20251022,084100,1.7835,1.7836,1.7835,1.7835
EURAUD,20251022,084200,1.7835,1.7836,1.7835,1.7836
EURAUD,20251022,084300,1.7835,1.7835,1.7833,1.7833
EURAUD,20251022,084400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251022,084500,1.7833,1.7833,1.7829,1.7829
EURAUD,20251022,084600,1.7828,1.7830,1.7828,1.7830
EURAUD,20251022,084700,1.7831,1.7832,1.7831,1.7831
EURAUD,20251022,084800,1.7832,1.7833,1.7832,1.7833
EURAUD,20251022,084900,1.7834,1.7834,1.7832,1.7833
EURAUD,20251022,085000,1.7832,1.7833,1.7832,1.7833
EURAUD,20251022,085100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251022,085200,1.7835,1.7836,1.7835,1.7835
EURAUD,20251022,085300,1.7835,1.7836,1.7835,1.7835
EURAUD,20251022,085400,1.7834,1.7834,1.7833,1.7834
EURAUD,20251022,085500,1.7833,1.7834,1.7833,1.7834
EURAUD,20251022,085600,1.7836,1.7836,1.7835,1.7836
EURAUD,20251022,085700,1.7837,1.7837,1.7836,1.7836
EURAUD,20251022,085800,1.7835,1.7836,1.7834,1.7835
EURAUD,20251022,085900,1.7836,1.7836,1.7835,1.7836
EURAUD,20251022,090000,1.7835,1.7837,1.7835,1.7837
EURAUD,20251022,090100,1.7838,1.7840,1.7837,1.7837
EURAUD,20251022,090200,1.7836,1.7837,1.7835,1.7837
EURAUD,20251022,090300,1.7838,1.7838,1.7838,1.7838
EURAUD,20251022,090400,1.7839,1.7840,1.7839,1.7840
EURAUD,20251022,090500,1.7841,1.7843,1.7841,1.7842
EURAUD,20251022,090600,1.7841,1.7841,1.7840,1.7841
EURAUD,20251022,090700,1.7840,1.7841,1.7840,1.7841
EURAUD,20251022,090800,1.7840,1.7843,1.7840,1.7843
EURAUD,20251022,090900,1.7844,1.7844,1.7843,1.7843
EURAUD,20251022,091000,1.7842,1.7842,1.7838,1.7842
EURAUD,20251022,091100,1.7843,1.7843,1.7841,1.7841
EURAUD,20251022,091200,1.7842,1.7843,1.7842,1.7842
EURAUD,20251022,091300,1.7843,1.7844,1.7843,1.7844
EURAUD,20251022,091400,1.7845,1.7847,1.7845,1.7846
EURAUD,20251022,091500,1.7847,1.7847,1.7845,1.7846
EURAUD,20251022,091600,1.7845,1.7847,1.7845,1.7846
EURAUD,20251022,091700,1.7845,1.7845,1.7842,1.7842
EURAUD,20251022,091800,1.7841,1.7842,1.7841,1.7841
EURAUD,20251022,091900,1.7842,1.7846,1.7842,1.7846
EURAUD,20251022,092000,1.7846,1.7846,1.7845,1.7845
EURAUD,20251022,092100,1.7844,1.7845,1.7844,1.7844
EURAUD,20251022,092200,1.7843,1.7845,1.7843,1.7844
EURAUD,20251022,092300,1.7845,1.7846,1.7843,1.7843
EURAUD,20251022,092400,1.7842,1.7844,1.7842,1.7844
EURAUD,20251022,092500,1.7843,1.7843,1.7841,1.7841
EURAUD,20251022,092600,1.7842,1.7842,1.7840,1.7840
EURAUD,20251022,092700,1.7839,1.7843,1.7839,1.7843
EURAUD,20251022,092800,1.7842,1.7842,1.7841,1.7841
EURAUD,20251022,092900,1.7840,1.7840,1.7839,1.7840
EURAUD,20251022,093000,1.7839,1.7839,1.7835,1.7835
EURAUD,20251022,093100,1.7835,1.7835,1.7834,1.7834
EURAUD,20251022,093200,1.7834,1.7836,1.7834,1.7836
EURAUD,20251022,093300,1.7837,1.7838,1.7836,1.7838
EURAUD,20251022,093400,1.7838,1.7838,1.7837,1.7837
EURAUD,20251022,093500,1.7836,1.7837,1.7836,1.7837
EURAUD,20251022,093600,1.7839,1.7840,1.7839,1.7840
EURAUD,20251022,093700,1.7839,1.7840,1.7839,1.7839
EURAUD,20251022,093800,1.7840,1.7841,1.7840,1.7840
EURAUD,20251022,093900,1.7839,1.7841,1.7839,1.7841
EURAUD,20251022,094000,1.7842,1.7842,1.7841,1.7841
EURAUD,20251022,094100,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,094200,1.7838,1.7839,1.7838,1.7839
EURAUD,20251022,094300,1.7839,1.7839,1.7839,1.7839
EURAUD,20251022,094400,1.7838,1.7838,1.7837,1.7838
EURAUD,20251022,094500,1.7839,1.7839,1.7839,1.7839
EURAUD,20251022,094600,1.7839,1.7839,1.7839,1.7839
EURAUD,20251022,094700,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,094800,1.7839,1.7839,1.7839,1.7839
EURAUD,20251022,094900,1.7840,1.7840,1.7838,1.7839
EURAUD,20251022,095000,1.7840,1.7841,1.7840,1.7841
EURAUD,20251022,095100,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,095200,1.7840,1.7841,1.7840,1.7840
EURAUD,20251022,095300,1.7839,1.7840,1.7839,1.7840
EURAUD,20251022,095400,1.7839,1.7840,1.7839,1.7840
EURAUD,20251022,095500,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,095600,1.7838,1.7838,1.7837,1.7837
EURAUD,20251022,095700,1.7836,1.7836,1.7833,1.7833
EURAUD,20251022,095800,1.7832,1.7834,1.7832,1.7834
EURAUD,20251022,095900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251022,100000,1.7833,1.7834,1.7833,1.7834
EURAUD,20251022,100100,1.7833,1.7835,1.7832,1.7834
EURAUD,20251022,100200,1.7833,1.7835,1.7833,1.7835
EURAUD,20251022,100300,1.7836,1.7837,1.7836,1.7837
EURAUD,20251022,100400,1.7836,1.7836,1.7834,1.7834
EURAUD,20251022,100500,1.7835,1.7839,1.7835,1.7839
EURAUD,20251022,100600,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,100700,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,100800,1.7839,1.7840,1.7838,1.7838
EURAUD,20251022,100900,1.7837,1.7837,1.7834,1.7835
EURAUD,20251022,101000,1.7835,1.7835,1.7835,1.7835
EURAUD,20251022,101100,1.7834,1.7834,1.7832,1.7833
EURAUD,20251022,101200,1.7835,1.7837,1.7835,1.7837
EURAUD,20251022,101300,1.7838,1.7838,1.7836,1.7837
EURAUD,20251022,101400,1.7838,1.7838,1.7837,1.7837
EURAUD,20251022,101500,1.7838,1.7838,1.7836,1.7836
EURAUD,20251022,101600,1.7837,1.7838,1.7836,1.7838
EURAUD,20251022,101700,1.7839,1.7843,1.7839,1.7841
EURAUD,20251022,101800,1.7840,1.7840,1.7836,1.7836
EURAUD,20251022,101900,1.7837,1.7840,1.7837,1.7840
EURAUD,20251022,102000,1.7841,1.7842,1.7841,1.7842
EURAUD,20251022,102100,1.7843,1.7848,1.7843,1.7848
EURAUD,20251022,102200,1.7849,1.7849,1.7848,1.7849
EURAUD,20251022,102300,1.7850,1.7851,1.7849,1.7851
EURAUD,20251022,102400,1.7850,1.7850,1.7848,1.7848
EURAUD,20251022,102500,1.7847,1.7848,1.7846,1.7846
EURAUD,20251022,102600,1.7845,1.7847,1.7845,1.7846
EURAUD,20251022,102700,1.7847,1.7848,1.7847,1.7847
EURAUD,20251022,102800,1.7848,1.7848,1.7847,1.7848
EURAUD,20251022,102900,1.7847,1.7847,1.7847,1.7847
EURAUD,20251022,103000,1.7847,1.7847,1.7847,1.7847
EURAUD,20251022,103100,1.7846,1.7846,1.7845,1.7846
EURAUD,20251022,103200,1.7845,1.7846,1.7845,1.7846
EURAUD,20251022,103300,1.7846,1.7846,1.7844,1.7844
EURAUD,20251022,103400,1.7843,1.7844,1.7843,1.7844
EURAUD,20251022,103500,1.7843,1.7844,1.7843,1.7843
EURAUD,20251022,103600,1.7842,1.7842,1.7841,1.7841
EURAUD,20251022,103700,1.7841,1.7842,1.7841,1.7842
EURAUD,20251022,103800,1.7842,1.7842,1.7841,1.7841
EURAUD,20251022,103900,1.7840,1.7841,1.7840,1.7841
EURAUD,20251022,104000,1.7840,1.7841,1.7840,1.7841
EURAUD,20251022,104100,1.7842,1.7844,1.7842,1.7844
EURAUD,20251022,104200,1.7843,1.7843,1.7842,1.7842
EURAUD,20251022,104300,1.7843,1.7845,1.7843,1.7844
EURAUD,20251022,104400,1.7845,1.7845,1.7845,1.7845
EURAUD,20251022,104500,1.7845,1.7846,1.7845,1.7846
EURAUD,20251022,104600,1.7845,1.7847,1.7845,1.7847
EURAUD,20251022,104700,1.7848,1.7849,1.7847,1.7847
EURAUD,20251022,104800,1.7846,1.7846,1.7846,1.7846
EURAUD,20251022,104900,1.7846,1.7849,1.7846,1.7848
EURAUD,20251022,105000,1.7849,1.7850,1.7849,1.7849
EURAUD,20251022,105100,1.7847,1.7848,1.7846,1.7848
EURAUD,20251022,105200,1.7849,1.7850,1.7848,1.7848
EURAUD,20251022,105300,1.7849,1.7849,1.7847,1.7847
EURAUD,20251022,105400,1.7848,1.7851,1.7848,1.7851
EURAUD,20251022,105500,1.7852,1.7854,1.7852,1.7853
EURAUD,20251022,105600,1.7852,1.7852,1.7851,1.7851
EURAUD,20251022,105700,1.7850,1.7850,1.7850,1.7850
EURAUD,20251022,105800,1.7851,1.7852,1.7851,1.7852
EURAUD,20251022,105900,1.7853,1.7853,1.7852,1.7852
EURAUD,20251022,110000,1.7851,1.7851,1.7850,1.7850
EURAUD,20251022,110100,1.7851,1.7852,1.7851,1.7852
EURAUD,20251022,110200,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,110300,1.7852,1.7852,1.7851,1.7852
EURAUD,20251022,110400,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,110500,1.7852,1.7856,1.7852,1.7856
EURAUD,20251022,110600,1.7857,1.7859,1.7857,1.7859
EURAUD,20251022,110700,1.7858,1.7858,1.7858,1.7858
EURAUD,20251022,110800,1.7858,1.7858,1.7856,1.7857
EURAUD,20251022,110900,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,111000,1.7855,1.7855,1.7853,1.7853
EURAUD,20251022,111100,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,111200,1.7855,1.7859,1.7855,1.7859
EURAUD,20251022,111300,1.7860,1.7860,1.7859,1.7859
EURAUD,20251022,111400,1.7860,1.7861,1.7860,1.7861
EURAUD,20251022,111500,1.7860,1.7860,1.7860,1.7860
EURAUD,20251022,111600,1.7860,1.7862,1.7860,1.7862
EURAUD,20251022,111700,1.7862,1.7862,1.7861,1.7861
EURAUD,20251022,111800,1.7862,1.7862,1.7861,1.7861
EURAUD,20251022,111900,1.7862,1.7862,1.7862,1.7862
EURAUD,20251022,112000,1.7862,1.7862,1.7860,1.7860
EURAUD,20251022,112100,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,112200,1.7859,1.7859,1.7857,1.7857
EURAUD,20251022,112300,1.7856,1.7856,1.7854,1.7854
EURAUD,20251022,112400,1.7853,1.7853,1.7852,1.7853
EURAUD,20251022,112500,1.7853,1.7853,1.7852,1.7852
EURAUD,20251022,112600,1.7853,1.7854,1.7853,1.7854
EURAUD,20251022,112700,1.7855,1.7855,1.7852,1.7852
EURAUD,20251022,112800,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,112900,1.7853,1.7853,1.7852,1.7852
EURAUD,20251022,113000,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,113100,1.7851,1.7852,1.7850,1.7850
EURAUD,20251022,113200,1.7849,1.7849,1.7848,1.7848
EURAUD,20251022,113300,1.7849,1.7849,1.7848,1.7849
EURAUD,20251022,113400,1.7850,1.7850,1.7850,1.7850
EURAUD,20251022,113500,1.7851,1.7851,1.7850,1.7850
EURAUD,20251022,113600,1.7850,1.7850,1.7850,1.7850
EURAUD,20251022,113700,1.7849,1.7850,1.7849,1.7850
EURAUD,20251022,113800,1.7850,1.7850,1.7850,1.7850
EURAUD,20251022,113900,1.7850,1.7850,1.7848,1.7848
EURAUD,20251022,114000,1.7847,1.7848,1.7847,1.7848
EURAUD,20251022,114100,1.7848,1.7849,1.7848,1.7849
EURAUD,20251022,114200,1.7849,1.7849,1.7849,1.7849
EURAUD,20251022,114300,1.7850,1.7851,1.7850,1.7850
EURAUD,20251022,114400,1.7851,1.7852,1.7851,1.7852
EURAUD,20251022,114500,1.7851,1.7852,1.7850,1.7852
EURAUD,20251022,114600,1.7854,1.7854,1.7853,1.7854
EURAUD,20251022,114700,1.7853,1.7853,1.7852,1.7853
EURAUD,20251022,114800,1.7854,1.7856,1.7854,1.7855
EURAUD,20251022,114900,1.7856,1.7856,1.7855,1.7855
EURAUD,20251022,115000,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,115100,1.7854,1.7854,1.7853,1.7853
EURAUD,20251022,115200,1.7853,1.7853,1.7853,1.7853
EURAUD,20251022,115300,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,115400,1.7852,1.7852,1.7851,1.7851
EURAUD,20251022,115500,1.7851,1.7851,1.7850,1.7850
EURAUD,20251022,115600,1.7849,1.7849,1.7848,1.7848
EURAUD,20251022,115700,1.7847,1.7847,1.7847,1.7847
EURAUD,20251022,115800,1.7847,1.7847,1.7845,1.7845
EURAUD,20251022,115900,1.7844,1.7844,1.7844,1.7844
EURAUD,20251022,120000,1.7844,1.7844,1.7844,1.7844
EURAUD,20251022,120100,1.7844,1.7844,1.7844,1.7844
EURAUD,20251022,120200,1.7844,1.7844,1.7844,1.7844
EURAUD,20251022,120300,1.7845,1.7846,1.7845,1.7846
EURAUD,20251022,120400,1.7846,1.7846,1.7845,1.7845
EURAUD,20251022,120500,1.7844,1.7845,1.7844,1.7845
EURAUD,20251022,120600,1.7846,1.7846,1.7845,1.7845
EURAUD,20251022,120700,1.7845,1.7845,1.7845,1.7845
EURAUD,20251022,120800,1.7844,1.7844,1.7844,1.7844
EURAUD,20251022,120900,1.7844,1.7845,1.7844,1.7845
EURAUD,20251022,121000,1.7846,1.7847,1.7846,1.7847
EURAUD,20251022,121100,1.7846,1.7847,1.7846,1.7846
EURAUD,20251022,121200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251022,121300,1.7845,1.7845,1.7845,1.7845
EURAUD,20251022,121400,1.7845,1.7845,1.7845,1.7845
EURAUD,20251022,121500,1.7845,1.7845,1.7844,1.7844
EURAUD,20251022,121600,1.7845,1.7845,1.7844,1.7844
EURAUD,20251022,121700,1.7844,1.7845,1.7844,1.7844
EURAUD,20251022,121800,1.7845,1.7845,1.7844,1.7844
EURAUD,20251022,121900,1.7844,1.7844,1.7844,1.7844
EURAUD,20251022,122000,1.7845,1.7846,1.7845,1.7846
EURAUD,20251022,122100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251022,122200,1.7845,1.7845,1.7844,1.7844
EURAUD,20251022,122300,1.7843,1.7843,1.7842,1.7842
EURAUD,20251022,122400,1.7843,1.7843,1.7842,1.7842
EURAUD,20251022,122500,1.7841,1.7843,1.7841,1.7843
EURAUD,20251022,122600,1.7843,1.7843,1.7843,1.7843
EURAUD,20251022,122700,1.7842,1.7842,1.7841,1.7841
EURAUD,20251022,122800,1.7842,1.7843,1.7842,1.7842
EURAUD,20251022,122900,1.7843,1.7843,1.7842,1.7842
EURAUD,20251022,123000,1.7842,1.7842,1.7839,1.7839
EURAUD,20251022,123100,1.7838,1.7839,1.7838,1.7839
EURAUD,20251022,123200,1.7839,1.7839,1.7839,1.7839
EURAUD,20251022,123300,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,123400,1.7839,1.7840,1.7839,1.7840
EURAUD,20251022,123500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251022,123600,1.7841,1.7841,1.7839,1.7839
EURAUD,20251022,123700,1.7838,1.7838,1.7837,1.7838
EURAUD,20251022,123800,1.7837,1.7838,1.7836,1.7837
EURAUD,20251022,123900,1.7836,1.7839,1.7836,1.7839
EURAUD,20251022,124000,1.7840,1.7840,1.7839,1.7840
EURAUD,20251022,124100,1.7840,1.7840,1.7840,1.7840
EURAUD,20251022,124200,1.7839,1.7839,1.7839,1.7839
EURAUD,20251022,124300,1.7840,1.7842,1.7840,1.7842
EURAUD,20251022,124400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251022,124500,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,124600,1.7840,1.7841,1.7840,1.7841
EURAUD,20251022,124700,1.7841,1.7841,1.7840,1.7840
EURAUD,20251022,124800,1.7841,1.7842,1.7841,1.7842
EURAUD,20251022,124900,1.7843,1.7843,1.7843,1.7843
EURAUD,20251022,125000,1.7843,1.7843,1.7843,1.7843
EURAUD,20251022,125100,1.7843,1.7843,1.7843,1.7843
EURAUD,20251022,125200,1.7843,1.7845,1.7843,1.7845
EURAUD,20251022,125300,1.7845,1.7846,1.7845,1.7846
EURAUD,20251022,125400,1.7845,1.7845,1.7845,1.7845
EURAUD,20251022,125500,1.7846,1.7846,1.7846,1.7846
EURAUD,20251022,125600,1.7845,1.7847,1.7845,1.7847
EURAUD,20251022,125700,1.7848,1.7848,1.7848,1.7848
EURAUD,20251022,125800,1.7849,1.7851,1.7849,1.7851
EURAUD,20251022,125900,1.7853,1.7853,1.7853,1.7853
EURAUD,20251022,130000,1.7853,1.7854,1.7853,1.7854
EURAUD,20251022,130100,1.7856,1.7858,1.7855,1.7855
EURAUD,20251022,130200,1.7854,1.7854,1.7851,1.7851
EURAUD,20251022,130300,1.7852,1.7856,1.7852,1.7856
EURAUD,20251022,130400,1.7857,1.7858,1.7857,1.7858
EURAUD,20251022,130500,1.7859,1.7861,1.7859,1.7860
EURAUD,20251022,130600,1.7861,1.7861,1.7859,1.7860
EURAUD,20251022,130700,1.7859,1.7859,1.7858,1.7858
EURAUD,20251022,130800,1.7858,1.7860,1.7858,1.7860
EURAUD,20251022,130900,1.7859,1.7859,1.7858,1.7858
EURAUD,20251022,131000,1.7859,1.7861,1.7859,1.7861
EURAUD,20251022,131100,1.7861,1.7861,1.7861,1.7861
EURAUD,20251022,131200,1.7862,1.7862,1.7861,1.7861
EURAUD,20251022,131300,1.7861,1.7861,1.7860,1.7860
EURAUD,20251022,131400,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,131500,1.7858,1.7859,1.7858,1.7859
EURAUD,20251022,131600,1.7860,1.7860,1.7859,1.7859
EURAUD,20251022,131700,1.7858,1.7860,1.7858,1.7859
EURAUD,20251022,131800,1.7858,1.7859,1.7858,1.7859
EURAUD,20251022,131900,1.7858,1.7858,1.7858,1.7858
EURAUD,20251022,132000,1.7858,1.7858,1.7857,1.7857
EURAUD,20251022,132100,1.7856,1.7857,1.7856,1.7857
EURAUD,20251022,132200,1.7858,1.7858,1.7856,1.7857
EURAUD,20251022,132300,1.7856,1.7858,1.7856,1.7858
EURAUD,20251022,132400,1.7857,1.7859,1.7857,1.7859
EURAUD,20251022,132500,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,132600,1.7860,1.7860,1.7860,1.7860
EURAUD,20251022,132700,1.7859,1.7860,1.7858,1.7860
EURAUD,20251022,132800,1.7859,1.7860,1.7859,1.7860
EURAUD,20251022,132900,1.7859,1.7860,1.7859,1.7860
EURAUD,20251022,133000,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,133100,1.7859,1.7859,1.7857,1.7858
EURAUD,20251022,133200,1.7859,1.7864,1.7859,1.7864
EURAUD,20251022,133300,1.7865,1.7865,1.7863,1.7863
EURAUD,20251022,133400,1.7862,1.7862,1.7860,1.7860
EURAUD,20251022,133500,1.7859,1.7860,1.7859,1.7860
EURAUD,20251022,133600,1.7861,1.7863,1.7861,1.7863
EURAUD,20251022,133700,1.7862,1.7864,1.7862,1.7864
EURAUD,20251022,133800,1.7863,1.7863,1.7862,1.7862
EURAUD,20251022,133900,1.7861,1.7861,1.7861,1.7861
EURAUD,20251022,134000,1.7861,1.7861,1.7860,1.7861
EURAUD,20251022,134100,1.7862,1.7862,1.7861,1.7861
EURAUD,20251022,134200,1.7860,1.7861,1.7860,1.7861
EURAUD,20251022,134300,1.7860,1.7860,1.7860,1.7860
EURAUD,20251022,134400,1.7861,1.7862,1.7861,1.7862
EURAUD,20251022,134500,1.7863,1.7864,1.7863,1.7864
EURAUD,20251022,134600,1.7863,1.7863,1.7862,1.7863
EURAUD,20251022,134700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251022,134800,1.7863,1.7863,1.7862,1.7863
EURAUD,20251022,134900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,135000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,135100,1.7864,1.7865,1.7864,1.7865
EURAUD,20251022,135200,1.7866,1.7866,1.7863,1.7863
EURAUD,20251022,135300,1.7864,1.7864,1.7863,1.7863
EURAUD,20251022,135400,1.7862,1.7862,1.7861,1.7861
EURAUD,20251022,135500,1.7861,1.7861,1.7861,1.7861
EURAUD,20251022,135600,1.7860,1.7860,1.7860,1.7860
EURAUD,20251022,135700,1.7859,1.7859,1.7858,1.7858
EURAUD,20251022,135800,1.7858,1.7858,1.7857,1.7858
EURAUD,20251022,135900,1.7859,1.7859,1.7858,1.7858
EURAUD,20251022,140000,1.7859,1.7859,1.7859,1.7859
EURAUD,20251022,140100,1.7858,1.7858,1.7856,1.7857
EURAUD,20251022,140200,1.7856,1.7857,1.7855,1.7857
EURAUD,20251022,140300,1.7858,1.7860,1.7858,1.7860
EURAUD,20251022,140400,1.7859,1.7861,1.7859,1.7861
EURAUD,20251022,140500,1.7862,1.7862,1.7858,1.7858
EURAUD,20251022,140600,1.7859,1.7862,1.7859,1.7862
EURAUD,20251022,140700,1.7863,1.7863,1.7861,1.7861
EURAUD,20251022,140800,1.7862,1.7862,1.7858,1.7858
EURAUD,20251022,140900,1.7859,1.7860,1.7858,1.7860
EURAUD,20251022,141000,1.7861,1.7861,1.7859,1.7859
EURAUD,20251022,141100,1.7860,1.7861,1.7860,1.7861
EURAUD,20251022,141200,1.7861,1.7861,1.7860,1.7860
EURAUD,20251022,141300,1.7859,1.7859,1.7858,1.7858
EURAUD,20251022,141400,1.7859,1.7859,1.7858,1.7858
EURAUD,20251022,141500,1.7859,1.7862,1.7859,1.7862
EURAUD,20251022,141600,1.7860,1.7861,1.7860,1.7860
EURAUD,20251022,141700,1.7859,1.7859,1.7857,1.7857
EURAUD,20251022,141800,1.7858,1.7858,1.7856,1.7856
EURAUD,20251022,141900,1.7855,1.7855,1.7853,1.7853
EURAUD,20251022,142000,1.7852,1.7852,1.7850,1.7850
EURAUD,20251022,142100,1.7851,1.7856,1.7851,1.7856
EURAUD,20251022,142200,1.7857,1.7858,1.7855,1.7855
EURAUD,20251022,142300,1.7855,1.7855,1.7855,1.7855
EURAUD,20251022,142400,1.7856,1.7856,1.7854,1.7854
EURAUD,20251022,142500,1.7855,1.7857,1.7854,1.7854
EURAUD,20251022,142600,1.7853,1.7854,1.7853,1.7853
EURAUD,20251022,142700,1.7852,1.7854,1.7852,1.7854
EURAUD,20251022,142800,1.7854,1.7854,1.7853,1.7853
EURAUD,20251022,142900,1.7852,1.7853,1.7852,1.7853
EURAUD,20251022,143000,1.7854,1.7854,1.7853,1.7854
EURAUD,20251022,143100,1.7855,1.7855,1.7854,1.7854
EURAUD,20251022,143200,1.7853,1.7853,1.7851,1.7852
EURAUD,20251022,143300,1.7851,1.7851,1.7850,1.7850
EURAUD,20251022,143400,1.7850,1.7851,1.7850,1.7850
EURAUD,20251022,143500,1.7849,1.7850,1.7848,1.7848
EURAUD,20251022,143600,1.7849,1.7851,1.7849,1.7850
EURAUD,20251022,143700,1.7851,1.7854,1.7851,1.7854
EURAUD,20251022,143800,1.7855,1.7855,1.7853,1.7854
EURAUD,20251022,143900,1.7853,1.7853,1.7851,1.7851
EURAUD,20251022,144000,1.7850,1.7851,1.7850,1.7850
EURAUD,20251022,144100,1.7849,1.7850,1.7849,1.7850
EURAUD,20251022,144200,1.7851,1.7853,1.7851,1.7853
EURAUD,20251022,144300,1.7852,1.7853,1.7852,1.7853
EURAUD,20251022,144400,1.7853,1.7853,1.7852,1.7852
EURAUD,20251022,144500,1.7852,1.7852,1.7852,1.7852
EURAUD,20251022,144600,1.7851,1.7851,1.7847,1.7847
EURAUD,20251022,144700,1.7846,1.7846,1.7844,1.7844
EURAUD,20251022,144800,1.7845,1.7846,1.7845,1.7846
EURAUD,20251022,144900,1.7845,1.7845,1.7843,1.7844
EURAUD,20251022,145000,1.7843,1.7845,1.7843,1.7845
EURAUD,20251022,145100,1.7846,1.7847,1.7844,1.7844
EURAUD,20251022,145200,1.7845,1.7847,1.7845,1.7847
EURAUD,20251022,145300,1.7846,1.7846,1.7845,1.7846
EURAUD,20251022,145400,1.7847,1.7848,1.7847,1.7847
EURAUD,20251022,145500,1.7848,1.7850,1.7848,1.7849
EURAUD,20251022,145600,1.7850,1.7852,1.7848,1.7848
EURAUD,20251022,145700,1.7847,1.7847,1.7846,1.7847
EURAUD,20251022,145800,1.7848,1.7849,1.7848,1.7849
EURAUD,20251022,145900,1.7850,1.7850,1.7847,1.7847
EURAUD,20251022,150000,1.7848,1.7848,1.7847,1.7847
EURAUD,20251022,150100,1.7846,1.7847,1.7846,1.7847
EURAUD,20251022,150200,1.7846,1.7850,1.7846,1.7850
EURAUD,20251022,150300,1.7851,1.7851,1.7849,1.7849
EURAUD,20251022,150400,1.7850,1.7850,1.7850,1.7850
EURAUD,20251022,150500,1.7850,1.7851,1.7850,1.7851
EURAUD,20251022,150600,1.7850,1.7850,1.7848,1.7848
EURAUD,20251022,150700,1.7847,1.7847,1.7844,1.7844
EURAUD,20251022,150800,1.7845,1.7847,1.7845,1.7847
EURAUD,20251022,150900,1.7848,1.7848,1.7847,1.7848
EURAUD,20251022,151000,1.7849,1.7849,1.7847,1.7847
EURAUD,20251022,151100,1.7846,1.7848,1.7846,1.7848
EURAUD,20251022,151200,1.7848,1.7848,1.7848,1.7848
EURAUD,20251022,151300,1.7849,1.7849,1.7848,1.7848
EURAUD,20251022,151400,1.7849,1.7849,1.7848,1.7848
EURAUD,20251022,151500,1.7849,1.7849,1.7849,1.7849
EURAUD,20251022,151600,1.7849,1.7849,1.7847,1.7849
EURAUD,20251022,151700,1.7848,1.7848,1.7847,1.7848
EURAUD,20251022,151800,1.7847,1.7847,1.7846,1.7846
EURAUD,20251022,151900,1.7845,1.7845,1.7844,1.7844
EURAUD,20251022,152000,1.7843,1.7846,1.7843,1.7846
EURAUD,20251022,152100,1.7845,1.7845,1.7845,1.7845
EURAUD,20251022,152200,1.7845,1.7847,1.7845,1.7847
EURAUD,20251022,152300,1.7848,1.7848,1.7848,1.7848
EURAUD,20251022,152400,1.7849,1.7851,1.7849,1.7851
EURAUD,20251022,152500,1.7852,1.7853,1.7852,1.7853
EURAUD,20251022,152600,1.7854,1.7857,1.7854,1.7857
EURAUD,20251022,152700,1.7858,1.7860,1.7858,1.7858
EURAUD,20251022,152800,1.7857,1.7857,1.7857,1.7857
EURAUD,20251022,152900,1.7858,1.7859,1.7857,1.7859
EURAUD,20251022,153000,1.7858,1.7860,1.7858,1.7859
EURAUD,20251022,153100,1.7860,1.7863,1.7860,1.7861
EURAUD,20251022,153200,1.7860,1.7860,1.7856,1.7856
EURAUD,20251022,153300,1.7857,1.7857,1.7855,1.7855
EURAUD,20251022,153400,1.7857,1.7861,1.7857,1.7861
EURAUD,20251022,153500,1.7861,1.7861,1.7861,1.7861
EURAUD,20251022,153600,1.7860,1.7864,1.7859,1.7864
EURAUD,20251022,153700,1.7863,1.7863,1.7862,1.7862
EURAUD,20251022,153800,1.7863,1.7864,1.7856,1.7857
EURAUD,20251022,153900,1.7856,1.7857,1.7853,1.7853
EURAUD,20251022,154000,1.7852,1.7852,1.7850,1.7850
EURAUD,20251022,154100,1.7849,1.7849,1.7847,1.7848
EURAUD,20251022,154200,1.7849,1.7850,1.7849,1.7850
EURAUD,20251022,154300,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,154400,1.7851,1.7852,1.7848,1.7848
EURAUD,20251022,154500,1.7847,1.7847,1.7843,1.7844
EURAUD,20251022,154600,1.7845,1.7848,1.7845,1.7848
EURAUD,20251022,154700,1.7849,1.7851,1.7849,1.7851
EURAUD,20251022,154800,1.7852,1.7854,1.7852,1.7853
EURAUD,20251022,154900,1.7852,1.7854,1.7852,1.7854
EURAUD,20251022,155000,1.7855,1.7855,1.7853,1.7854
EURAUD,20251022,155100,1.7853,1.7853,1.7850,1.7851
EURAUD,20251022,155200,1.7852,1.7853,1.7851,1.7851
EURAUD,20251022,155300,1.7850,1.7851,1.7850,1.7850
EURAUD,20251022,155400,1.7851,1.7851,1.7851,1.7851
EURAUD,20251022,155500,1.7852,1.7852,1.7849,1.7849
EURAUD,20251022,155600,1.7850,1.7853,1.7850,1.7851
EURAUD,20251022,155700,1.7850,1.7850,1.7849,1.7849
EURAUD,20251022,155800,1.7850,1.7851,1.7849,1.7851
EURAUD,20251022,155900,1.7850,1.7854,1.7850,1.7854
EURAUD,20251022,160000,1.7853,1.7855,1.7853,1.7854
EURAUD,20251022,160100,1.7853,1.7856,1.7853,1.7855
EURAUD,20251022,160200,1.7854,1.7854,1.7849,1.7849
EURAUD,20251022,160300,1.7848,1.7851,1.7848,1.7851
EURAUD,20251022,160400,1.7850,1.7850,1.7844,1.7844
EURAUD,20251022,160500,1.7843,1.7843,1.7841,1.7843
EURAUD,20251022,160600,1.7844,1.7846,1.7844,1.7846
EURAUD,20251022,160700,1.7845,1.7845,1.7844,1.7844
EURAUD,20251022,160800,1.7842,1.7843,1.7842,1.7842
EURAUD,20251022,160900,1.7841,1.7842,1.7838,1.7840
EURAUD,20251022,161000,1.7839,1.7841,1.7839,1.7839
EURAUD,20251022,161100,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,161200,1.7838,1.7838,1.7837,1.7837
EURAUD,20251022,161300,1.7838,1.7839,1.7838,1.7839
EURAUD,20251022,161400,1.7839,1.7843,1.7839,1.7843
EURAUD,20251022,161500,1.7844,1.7844,1.7843,1.7843
EURAUD,20251022,161600,1.7842,1.7843,1.7841,1.7841
EURAUD,20251022,161700,1.7840,1.7840,1.7839,1.7839
EURAUD,20251022,161800,1.7837,1.7838,1.7837,1.7838
EURAUD,20251022,161900,1.7837,1.7837,1.7834,1.7837
EURAUD,20251022,162000,1.7836,1.7836,1.7834,1.7834
EURAUD,20251022,162100,1.7835,1.7835,1.7834,1.7835
EURAUD,20251022,162200,1.7836,1.7836,1.7836,1.7836
EURAUD,20251022,162300,1.7837,1.7844,1.7837,1.7844
EURAUD,20251022,162400,1.7845,1.7845,1.7844,1.7845
EURAUD,20251022,162500,1.7846,1.7850,1.7846,1.7849
EURAUD,20251022,162600,1.7850,1.7850,1.7849,1.7849
EURAUD,20251022,162700,1.7850,1.7852,1.7849,1.7852
EURAUD,20251022,162800,1.7853,1.7858,1.7853,1.7858
EURAUD,20251022,162900,1.7859,1.7862,1.7859,1.7862
EURAUD,20251022,163000,1.7863,1.7867,1.7863,1.7867
EURAUD,20251022,163100,1.7868,1.7868,1.7864,1.7866
EURAUD,20251022,163200,1.7867,1.7873,1.7867,1.7871
EURAUD,20251022,163300,1.7870,1.7871,1.7868,1.7871
EURAUD,20251022,163400,1.7870,1.7870,1.7863,1.7865
EURAUD,20251022,163500,1.7866,1.7866,1.7866,1.7866
EURAUD,20251022,163600,1.7865,1.7865,1.7864,1.7864
EURAUD,20251022,163700,1.7863,1.7864,1.7859,1.7859
EURAUD,20251022,163800,1.7858,1.7858,1.7856,1.7856
EURAUD,20251022,163900,1.7857,1.7860,1.7857,1.7860
EURAUD,20251022,164000,1.7861,1.7862,1.7861,1.7862
EURAUD,20251022,164100,1.7861,1.7862,1.7861,1.7861
EURAUD,20251022,164200,1.7862,1.7865,1.7862,1.7864
EURAUD,20251022,164300,1.7865,1.7868,1.7865,1.7868
EURAUD,20251022,164400,1.7869,1.7875,1.7869,1.7875
EURAUD,20251022,164500,1.7876,1.7879,1.7876,1.7879
EURAUD,20251022,164600,1.7880,1.7881,1.7879,1.7880
EURAUD,20251022,164700,1.7881,1.7883,1.7881,1.7883
EURAUD,20251022,164800,1.7884,1.7884,1.7883,1.7883
EURAUD,20251022,164900,1.7884,1.7887,1.7884,1.7885
EURAUD,20251022,165000,1.7884,1.7884,1.7877,1.7877
EURAUD,20251022,165100,1.7876,1.7881,1.7875,1.7880
EURAUD,20251022,165200,1.7879,1.7879,1.7877,1.7877
EURAUD,20251022,165300,1.7876,1.7877,1.7875,1.7877
EURAUD,20251022,165400,1.7876,1.7883,1.7876,1.7883
EURAUD,20251022,165500,1.7882,1.7886,1.7882,1.7886
EURAUD,20251022,165600,1.7885,1.7886,1.7885,1.7886
EURAUD,20251022,165700,1.7887,1.7887,1.7882,1.7882
EURAUD,20251022,165800,1.7881,1.7881,1.7878,1.7879
EURAUD,20251022,165900,1.7880,1.7881,1.7879,1.7881
EURAUD,20251022,170000,1.7880,1.7880,1.7878,1.7878
EURAUD,20251022,170100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,170200,1.7879,1.7879,1.7878,1.7879
EURAUD,20251022,170300,1.7878,1.7878,1.7876,1.7877
EURAUD,20251022,170400,1.7876,1.7878,1.7873,1.7873
EURAUD,20251022,170500,1.7874,1.7874,1.7874,1.7874
EURAUD,20251022,170600,1.7873,1.7873,1.7870,1.7870
EURAUD,20251022,170700,1.7870,1.7870,1.7869,1.7869
EURAUD,20251022,170800,1.7868,1.7868,1.7867,1.7868
EURAUD,20251022,170900,1.7869,1.7869,1.7867,1.7867
EURAUD,20251022,171000,1.7868,1.7870,1.7868,1.7868
EURAUD,20251022,171100,1.7867,1.7868,1.7867,1.7868
EURAUD,20251022,171200,1.7869,1.7870,1.7869,1.7870
EURAUD,20251022,171300,1.7869,1.7870,1.7869,1.7870
EURAUD,20251022,171400,1.7870,1.7870,1.7870,1.7870
EURAUD,20251022,171500,1.7868,1.7869,1.7866,1.7869
EURAUD,20251022,171600,1.7868,1.7868,1.7866,1.7867
EURAUD,20251022,171700,1.7868,1.7869,1.7866,1.7869
EURAUD,20251022,171800,1.7870,1.7871,1.7870,1.7870
EURAUD,20251022,171900,1.7869,1.7869,1.7866,1.7866
EURAUD,20251022,172000,1.7867,1.7867,1.7867,1.7867
EURAUD,20251022,172100,1.7867,1.7869,1.7867,1.7869
EURAUD,20251022,172200,1.7870,1.7874,1.7870,1.7874
EURAUD,20251022,172300,1.7875,1.7875,1.7873,1.7874
EURAUD,20251022,172400,1.7875,1.7879,1.7875,1.7877
EURAUD,20251022,172500,1.7876,1.7878,1.7876,1.7877
EURAUD,20251022,172600,1.7876,1.7876,1.7875,1.7876
EURAUD,20251022,172700,1.7875,1.7875,1.7874,1.7875
EURAUD,20251022,172800,1.7874,1.7877,1.7874,1.7877
EURAUD,20251022,172900,1.7876,1.7876,1.7875,1.7876
EURAUD,20251022,173000,1.7875,1.7877,1.7875,1.7877
EURAUD,20251022,173100,1.7876,1.7877,1.7876,1.7876
EURAUD,20251022,173200,1.7877,1.7878,1.7873,1.7873
EURAUD,20251022,173300,1.7872,1.7873,1.7871,1.7872
EURAUD,20251022,173400,1.7871,1.7871,1.7870,1.7870
EURAUD,20251022,173500,1.7869,1.7870,1.7868,1.7870
EURAUD,20251022,173600,1.7870,1.7870,1.7869,1.7869
EURAUD,20251022,173700,1.7870,1.7870,1.7869,1.7869
EURAUD,20251022,173800,1.7868,1.7868,1.7865,1.7865
EURAUD,20251022,173900,1.7864,1.7866,1.7864,1.7866
EURAUD,20251022,174000,1.7867,1.7868,1.7867,1.7868
EURAUD,20251022,174100,1.7867,1.7867,1.7866,1.7866
EURAUD,20251022,174200,1.7865,1.7865,1.7864,1.7864
EURAUD,20251022,174300,1.7865,1.7865,1.7864,1.7864
EURAUD,20251022,174400,1.7863,1.7863,1.7862,1.7862
EURAUD,20251022,174500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,174600,1.7862,1.7862,1.7859,1.7859
EURAUD,20251022,174700,1.7858,1.7858,1.7856,1.7856
EURAUD,20251022,174800,1.7857,1.7860,1.7857,1.7860
EURAUD,20251022,174900,1.7861,1.7862,1.7861,1.7861
EURAUD,20251022,175000,1.7860,1.7860,1.7858,1.7858
EURAUD,20251022,175100,1.7857,1.7858,1.7856,1.7856
EURAUD,20251022,175200,1.7855,1.7855,1.7854,1.7854
EURAUD,20251022,175300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251022,175400,1.7855,1.7856,1.7855,1.7856
EURAUD,20251022,175500,1.7855,1.7855,1.7854,1.7854
EURAUD,20251022,175600,1.7853,1.7855,1.7853,1.7855
EURAUD,20251022,175700,1.7856,1.7856,1.7856,1.7856
EURAUD,20251022,175800,1.7855,1.7857,1.7855,1.7857
EURAUD,20251022,175900,1.7856,1.7857,1.7856,1.7856
EURAUD,20251022,180000,1.7857,1.7857,1.7856,1.7856
EURAUD,20251022,180100,1.7855,1.7858,1.7855,1.7858
EURAUD,20251022,180200,1.7859,1.7862,1.7859,1.7861
EURAUD,20251022,180300,1.7862,1.7863,1.7862,1.7863
EURAUD,20251022,180400,1.7864,1.7864,1.7863,1.7863
EURAUD,20251022,180500,1.7862,1.7863,1.7862,1.7862
EURAUD,20251022,180600,1.7863,1.7863,1.7862,1.7863
EURAUD,20251022,180700,1.7863,1.7863,1.7862,1.7862
EURAUD,20251022,180800,1.7861,1.7862,1.7861,1.7862
EURAUD,20251022,180900,1.7862,1.7862,1.7862,1.7862
EURAUD,20251022,181000,1.7863,1.7864,1.7863,1.7863
EURAUD,20251022,181100,1.7864,1.7865,1.7863,1.7865
EURAUD,20251022,181200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,181300,1.7864,1.7864,1.7863,1.7863
EURAUD,20251022,181400,1.7863,1.7863,1.7863,1.7863
EURAUD,20251022,181500,1.7864,1.7865,1.7863,1.7865
EURAUD,20251022,181600,1.7864,1.7864,1.7864,1.7864
EURAUD,20251022,181700,1.7863,1.7863,1.7862,1.7863
EURAUD,20251022,181800,1.7862,1.7862,1.7862,1.7862
EURAUD,20251022,181900,1.7862,1.7864,1.7862,1.7864
EURAUD,20251022,182000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251022,182100,1.7865,1.7867,1.7865,1.7867
EURAUD,20251022,182200,1.7868,1.7869,1.7868,1.7869
EURAUD,20251022,182300,1.7869,1.7869,1.7868,1.7868
EURAUD,20251022,182400,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,182500,1.7869,1.7871,1.7869,1.7869
EURAUD,20251022,182600,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,182700,1.7868,1.7868,1.7867,1.7867
EURAUD,20251022,182800,1.7868,1.7868,1.7868,1.7868
EURAUD,20251022,182900,1.7869,1.7869,1.7869,1.7869
EURAUD,20251022,183000,1.7869,1.7870,1.7869,1.7870
EURAUD,20251022,183100,1.7869,1.7913,1.7869,1.7899
EURAUD,20251022,183200,1.7901,1.7904,1.7895,1.7903
EURAUD,20251022,183300,1.7905,1.7921,1.7905,1.7917
EURAUD,20251022,183400,1.7919,1.7922,1.7907,1.7907
EURAUD,20251022,183500,1.7904,1.7909,1.7893,1.7893
EURAUD,20251022,183600,1.7892,1.7893,1.7887,1.7887
EURAUD,20251022,183700,1.7886,1.7897,1.7886,1.7896
EURAUD,20251022,183800,1.7893,1.7893,1.7888,1.7893
EURAUD,20251022,183900,1.7892,1.7894,1.7890,1.7894
EURAUD,20251022,184000,1.7893,1.7893,1.7889,1.7890
EURAUD,20251022,184100,1.7891,1.7894,1.7891,1.7891
EURAUD,20251022,184200,1.7890,1.7890,1.7880,1.7880
EURAUD,20251022,184300,1.7879,1.7890,1.7879,1.7890
EURAUD,20251022,184400,1.7891,1.7893,1.7889,1.7891
EURAUD,20251022,184500,1.7890,1.7890,1.7887,1.7888
EURAUD,20251022,184600,1.7889,1.7889,1.7884,1.7884
EURAUD,20251022,184700,1.7885,1.7889,1.7885,1.7889
EURAUD,20251022,184800,1.7890,1.7891,1.7889,1.7891
EURAUD,20251022,184900,1.7890,1.7895,1.7890,1.7894
EURAUD,20251022,185000,1.7895,1.7897,1.7893,1.7897
EURAUD,20251022,185100,1.7896,1.7900,1.7894,1.7894
EURAUD,20251022,185200,1.7891,1.7894,1.7890,1.7894
EURAUD,20251022,185300,1.7893,1.7893,1.7886,1.7886
EURAUD,20251022,185400,1.7885,1.7886,1.7884,1.7885
EURAUD,20251022,185500,1.7884,1.7884,1.7882,1.7882
EURAUD,20251022,185600,1.7881,1.7881,1.7877,1.7880
EURAUD,20251022,185700,1.7881,1.7883,1.7881,1.7883
EURAUD,20251022,185800,1.7884,1.7884,1.7880,1.7880
EURAUD,20251022,185900,1.7881,1.7882,1.7881,1.7882
EURAUD,20251022,190000,1.7883,1.7885,1.7883,1.7885
EURAUD,20251022,190100,1.7884,1.7884,1.7883,1.7883
EURAUD,20251022,190200,1.7883,1.7884,1.7883,1.7884
EURAUD,20251022,190300,1.7887,1.7888,1.7887,1.7888
EURAUD,20251022,190400,1.7888,1.7890,1.7888,1.7890
EURAUD,20251022,190500,1.7891,1.7891,1.7888,1.7888
EURAUD,20251022,190600,1.7889,1.7890,1.7887,1.7887
EURAUD,20251022,190700,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,190800,1.7887,1.7887,1.7886,1.7886
EURAUD,20251022,190900,1.7885,1.7885,1.7882,1.7883
EURAUD,20251022,191000,1.7884,1.7884,1.7881,1.7881
EURAUD,20251022,191100,1.7880,1.7882,1.7879,1.7882
EURAUD,20251022,191200,1.7881,1.7883,1.7881,1.7883
EURAUD,20251022,191300,1.7882,1.7885,1.7881,1.7885
EURAUD,20251022,191400,1.7886,1.7890,1.7886,1.7889
EURAUD,20251022,191500,1.7890,1.7891,1.7890,1.7891
EURAUD,20251022,191600,1.7892,1.7895,1.7892,1.7895
EURAUD,20251022,191700,1.7896,1.7899,1.7896,1.7898
EURAUD,20251022,191800,1.7897,1.7897,1.7893,1.7893
EURAUD,20251022,191900,1.7894,1.7897,1.7894,1.7897
EURAUD,20251022,192000,1.7896,1.7897,1.7896,1.7897
EURAUD,20251022,192100,1.7898,1.7898,1.7898,1.7898
EURAUD,20251022,192200,1.7899,1.7900,1.7898,1.7898
EURAUD,20251022,192300,1.7899,1.7900,1.7899,1.7900
EURAUD,20251022,192400,1.7899,1.7902,1.7899,1.7902
EURAUD,20251022,192500,1.7903,1.7905,1.7903,1.7905
EURAUD,20251022,192600,1.7906,1.7907,1.7906,1.7907
EURAUD,20251022,192700,1.7906,1.7906,1.7904,1.7905
EURAUD,20251022,192800,1.7906,1.7906,1.7904,1.7904
EURAUD,20251022,192900,1.7903,1.7905,1.7903,1.7905
EURAUD,20251022,193000,1.7904,1.7905,1.7904,1.7904
EURAUD,20251022,193100,1.7903,1.7905,1.7903,1.7905
EURAUD,20251022,193200,1.7906,1.7907,1.7905,1.7905
EURAUD,20251022,193300,1.7905,1.7905,1.7904,1.7905
EURAUD,20251022,193400,1.7904,1.7904,1.7899,1.7899
EURAUD,20251022,193500,1.7900,1.7901,1.7900,1.7901
EURAUD,20251022,193600,1.7901,1.7901,1.7901,1.7901
EURAUD,20251022,193700,1.7901,1.7902,1.7901,1.7902
EURAUD,20251022,193800,1.7903,1.7906,1.7903,1.7906
EURAUD,20251022,193900,1.7905,1.7906,1.7905,1.7906
EURAUD,20251022,194000,1.7907,1.7911,1.7907,1.7911
EURAUD,20251022,194100,1.7910,1.7913,1.7910,1.7910
EURAUD,20251022,194200,1.7911,1.7917,1.7911,1.7917
EURAUD,20251022,194300,1.7918,1.7920,1.7918,1.7920
EURAUD,20251022,194400,1.7921,1.7921,1.7919,1.7919
EURAUD,20251022,194500,1.7920,1.7921,1.7920,1.7921
EURAUD,20251022,194600,1.7920,1.7920,1.7917,1.7917
EURAUD,20251022,194700,1.7917,1.7917,1.7915,1.7917
EURAUD,20251022,194800,1.7916,1.7916,1.7916,1.7916
EURAUD,20251022,194900,1.7915,1.7915,1.7911,1.7911
EURAUD,20251022,195000,1.7910,1.7911,1.7910,1.7910
EURAUD,20251022,195100,1.7911,1.7912,1.7909,1.7912
EURAUD,20251022,195200,1.7913,1.7915,1.7913,1.7914
EURAUD,20251022,195300,1.7915,1.7916,1.7915,1.7916
EURAUD,20251022,195400,1.7917,1.7917,1.7917,1.7917
EURAUD,20251022,195500,1.7917,1.7921,1.7917,1.7921
EURAUD,20251022,195600,1.7920,1.7920,1.7916,1.7916
EURAUD,20251022,195700,1.7917,1.7919,1.7917,1.7919
EURAUD,20251022,195800,1.7918,1.7918,1.7917,1.7917
EURAUD,20251022,195900,1.7916,1.7916,1.7915,1.7915
EURAUD,20251022,200000,1.7915,1.7915,1.7914,1.7914
EURAUD,20251022,200100,1.7913,1.7913,1.7905,1.7905
EURAUD,20251022,200200,1.7906,1.7906,1.7905,1.7906
EURAUD,20251022,200300,1.7906,1.7906,1.7906,1.7906
EURAUD,20251022,200400,1.7907,1.7909,1.7905,1.7909
EURAUD,20251022,200500,1.7910,1.7910,1.7910,1.7910
EURAUD,20251022,200600,1.7909,1.7909,1.7908,1.7908
EURAUD,20251022,200700,1.7907,1.7908,1.7907,1.7908
EURAUD,20251022,200800,1.7909,1.7910,1.7909,1.7910
EURAUD,20251022,200900,1.7909,1.7915,1.7909,1.7915
EURAUD,20251022,201000,1.7914,1.7916,1.7914,1.7916
EURAUD,20251022,201100,1.7915,1.7915,1.7911,1.7911
EURAUD,20251022,201200,1.7911,1.7911,1.7911,1.7911
EURAUD,20251022,201300,1.7910,1.7911,1.7909,1.7911
EURAUD,20251022,201400,1.7912,1.7912,1.7912,1.7912
EURAUD,20251022,201500,1.7912,1.7916,1.7912,1.7916
EURAUD,20251022,201600,1.7915,1.7917,1.7915,1.7917
EURAUD,20251022,201700,1.7918,1.7918,1.7918,1.7918
EURAUD,20251022,201800,1.7919,1.7921,1.7919,1.7921
EURAUD,20251022,201900,1.7920,1.7922,1.7920,1.7922
EURAUD,20251022,202000,1.7921,1.7921,1.7919,1.7919
EURAUD,20251022,202100,1.7918,1.7918,1.7912,1.7912
EURAUD,20251022,202200,1.7911,1.7911,1.7908,1.7908
EURAUD,20251022,202300,1.7906,1.7909,1.7906,1.7909
EURAUD,20251022,202400,1.7910,1.7910,1.7910,1.7910
EURAUD,20251022,202500,1.7909,1.7909,1.7904,1.7904
EURAUD,20251022,202600,1.7903,1.7904,1.7902,1.7904
EURAUD,20251022,202700,1.7904,1.7905,1.7904,1.7905
EURAUD,20251022,202800,1.7906,1.7907,1.7905,1.7905
EURAUD,20251022,202900,1.7906,1.7906,1.7906,1.7906
EURAUD,20251022,203000,1.7906,1.7906,1.7906,1.7906
EURAUD,20251022,203100,1.7905,1.7905,1.7903,1.7905
EURAUD,20251022,203200,1.7906,1.7908,1.7906,1.7908
EURAUD,20251022,203300,1.7908,1.7908,1.7908,1.7908
EURAUD,20251022,203400,1.7907,1.7907,1.7905,1.7905
EURAUD,20251022,203500,1.7904,1.7904,1.7904,1.7904
EURAUD,20251022,203600,1.7903,1.7903,1.7903,1.7903
EURAUD,20251022,203700,1.7903,1.7903,1.7902,1.7903
EURAUD,20251022,203800,1.7902,1.7902,1.7900,1.7900
EURAUD,20251022,203900,1.7901,1.7901,1.7901,1.7901
EURAUD,20251022,204000,1.7900,1.7900,1.7900,1.7900
EURAUD,20251022,204100,1.7899,1.7901,1.7899,1.7901
EURAUD,20251022,204200,1.7902,1.7904,1.7901,1.7901
EURAUD,20251022,204300,1.7900,1.7900,1.7896,1.7896
EURAUD,20251022,204400,1.7895,1.7895,1.7895,1.7895
EURAUD,20251022,204500,1.7896,1.7897,1.7895,1.7897
EURAUD,20251022,204600,1.7896,1.7896,1.7895,1.7895
EURAUD,20251022,204700,1.7894,1.7894,1.7892,1.7893
EURAUD,20251022,204800,1.7894,1.7896,1.7894,1.7896
EURAUD,20251022,204900,1.7896,1.7896,1.7896,1.7896
EURAUD,20251022,205000,1.7897,1.7897,1.7897,1.7897
EURAUD,20251022,205100,1.7897,1.7899,1.7897,1.7899
EURAUD,20251022,205200,1.7899,1.7899,1.7899,1.7899
EURAUD,20251022,205300,1.7898,1.7898,1.7896,1.7896
EURAUD,20251022,205400,1.7897,1.7898,1.7897,1.7897
EURAUD,20251022,205500,1.7897,1.7897,1.7897,1.7897
EURAUD,20251022,205600,1.7896,1.7896,1.7895,1.7895
EURAUD,20251022,205700,1.7894,1.7894,1.7894,1.7894
EURAUD,20251022,205800,1.7894,1.7894,1.7893,1.7893
EURAUD,20251022,205900,1.7894,1.7894,1.7894,1.7894
EURAUD,20251022,210000,1.7894,1.7894,1.7894,1.7894
EURAUD,20251022,210100,1.7894,1.7894,1.7893,1.7893
EURAUD,20251022,210200,1.7894,1.7897,1.7894,1.7897
EURAUD,20251022,210300,1.7896,1.7896,1.7894,1.7896
EURAUD,20251022,210400,1.7895,1.7895,1.7893,1.7893
EURAUD,20251022,210500,1.7892,1.7893,1.7891,1.7893
EURAUD,20251022,210600,1.7892,1.7892,1.7892,1.7892
EURAUD,20251022,210700,1.7893,1.7894,1.7893,1.7893
EURAUD,20251022,210800,1.7892,1.7892,1.7891,1.7891
EURAUD,20251022,210900,1.7891,1.7891,1.7889,1.7889
EURAUD,20251022,211000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,211100,1.7887,1.7888,1.7886,1.7886
EURAUD,20251022,211200,1.7887,1.7887,1.7886,1.7886
EURAUD,20251022,211300,1.7887,1.7887,1.7885,1.7887
EURAUD,20251022,211400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,211500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,211600,1.7887,1.7887,1.7886,1.7887
EURAUD,20251022,211700,1.7886,1.7887,1.7886,1.7887
EURAUD,20251022,211800,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,211900,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,212000,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,212100,1.7887,1.7887,1.7884,1.7884
EURAUD,20251022,212200,1.7885,1.7885,1.7884,1.7884
EURAUD,20251022,212300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251022,212400,1.7883,1.7884,1.7883,1.7884
EURAUD,20251022,212500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251022,212600,1.7884,1.7884,1.7884,1.7884
EURAUD,20251022,212700,1.7884,1.7884,1.7884,1.7884
EURAUD,20251022,212800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251022,212900,1.7883,1.7884,1.7883,1.7884
EURAUD,20251022,213000,1.7884,1.7884,1.7883,1.7883
EURAUD,20251022,213100,1.7882,1.7882,1.7881,1.7882
EURAUD,20251022,213200,1.7882,1.7882,1.7882,1.7882
EURAUD,20251022,213300,1.7883,1.7883,1.7882,1.7882
EURAUD,20251022,213400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,213500,1.7881,1.7881,1.7880,1.7881
EURAUD,20251022,213600,1.7880,1.7882,1.7880,1.7882
EURAUD,20251022,213700,1.7882,1.7882,1.7880,1.7880
EURAUD,20251022,213800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,213900,1.7881,1.7881,1.7880,1.7880
EURAUD,20251022,214000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,214100,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,214200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,214300,1.7880,1.7881,1.7880,1.7881
EURAUD,20251022,214400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,214500,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,214600,1.7881,1.7882,1.7881,1.7882
EURAUD,20251022,214700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,214800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,214900,1.7881,1.7881,1.7878,1.7878
EURAUD,20251022,215000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,215100,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,215200,1.7880,1.7881,1.7880,1.7881
EURAUD,20251022,215300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,215400,1.7880,1.7882,1.7880,1.7881
EURAUD,20251022,215500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,215600,1.7880,1.7880,1.7879,1.7879
EURAUD,20251022,215700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251022,215800,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,215900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,220000,1.7880,1.7880,1.7879,1.7879
EURAUD,20251022,220100,1.7877,1.7878,1.7877,1.7878
EURAUD,20251022,220200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251022,220300,1.7879,1.7880,1.7879,1.7880
EURAUD,20251022,220400,1.7879,1.7881,1.7879,1.7881
EURAUD,20251022,220500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251022,220600,1.7883,1.7883,1.7882,1.7883
EURAUD,20251022,220700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251022,220800,1.7883,1.7883,1.7883,1.7883
EURAUD,20251022,220900,1.7884,1.7884,1.7884,1.7884
EURAUD,20251022,221000,1.7884,1.7884,1.7883,1.7883
EURAUD,20251022,221100,1.7883,1.7883,1.7883,1.7883
EURAUD,20251022,221200,1.7883,1.7883,1.7883,1.7883
EURAUD,20251022,221300,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,221400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,221500,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,221600,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,221700,1.7885,1.7886,1.7885,1.7886
EURAUD,20251022,221800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,221900,1.7886,1.7887,1.7886,1.7887
EURAUD,20251022,222000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,222100,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,222200,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,222300,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,222400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,222500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,222600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,222700,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,222800,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,222900,1.7885,1.7887,1.7885,1.7887
EURAUD,20251022,223000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,223100,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,223200,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,223300,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,223400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,223500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,223600,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,223700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,223800,1.7889,1.7889,1.7888,1.7888
EURAUD,20251022,223900,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,224000,1.7887,1.7888,1.7887,1.7888
EURAUD,20251022,224100,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,224200,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,224300,1.7887,1.7888,1.7887,1.7888
EURAUD,20251022,224400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,224500,1.7887,1.7888,1.7887,1.7888
EURAUD,20251022,224600,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,224700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,224800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,224900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,225000,1.7889,1.7889,1.7887,1.7887
EURAUD,20251022,225100,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,225200,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,225300,1.7888,1.7888,1.7887,1.7887
EURAUD,20251022,225400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,225500,1.7887,1.7887,1.7886,1.7886
EURAUD,20251022,225600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,225700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,225800,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,225900,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,230000,1.7886,1.7888,1.7886,1.7888
EURAUD,20251022,230100,1.7887,1.7889,1.7887,1.7889
EURAUD,20251022,230200,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,230300,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,230400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,230500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,230600,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,230700,1.7891,1.7891,1.7889,1.7889
EURAUD,20251022,230800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,230900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,231000,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,231100,1.7889,1.7889,1.7889,1.7889
EURAUD,20251022,231200,1.7889,1.7889,1.7880,1.7880
EURAUD,20251022,231300,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,231400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,231500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,231600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,231700,1.7879,1.7879,1.7879,1.7879
EURAUD,20251022,231800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,231900,1.7881,1.7881,1.7881,1.7881
EURAUD,20251022,232000,1.7881,1.7881,1.7880,1.7880
EURAUD,20251022,232100,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,232200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,232300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251022,232400,1.7880,1.7881,1.7880,1.7881
EURAUD,20251022,232500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251022,232600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251022,232700,1.7882,1.7882,1.7882,1.7882
EURAUD,20251022,232800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251022,232900,1.7882,1.7884,1.7882,1.7884
EURAUD,20251022,233000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,233100,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,233200,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,233300,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,233400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,233500,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,233600,1.7885,1.7891,1.7885,1.7891
EURAUD,20251022,233700,1.7891,1.7891,1.7891,1.7891
EURAUD,20251022,233800,1.7891,1.7891,1.7890,1.7890
EURAUD,20251022,233900,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234000,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234100,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234200,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234300,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234500,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234600,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251022,234800,1.7887,1.7888,1.7887,1.7888
EURAUD,20251022,234900,1.7888,1.7888,1.7888,1.7888
EURAUD,20251022,235000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,235100,1.7887,1.7887,1.7887,1.7887
EURAUD,20251022,235200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,235300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,235400,1.7886,1.7886,1.7885,1.7885
EURAUD,20251022,235500,1.7885,1.7885,1.7885,1.7885
EURAUD,20251022,235600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,235700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,235800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251022,235900,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,000000,1.7886,1.7886,1.7886,1.7886
EURNZD,20251022,000100,2.0215,2.0215,2.0202,2.0203
EURNZD,20251022,000200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,000300,2.0203,2.0204,2.0203,2.0204
EURNZD,20251022,000400,2.0203,2.0203,2.0202,2.0202
EURNZD,20251022,000500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,000600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,000700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,000800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,000900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001800,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,001900,2.0201,2.0201,2.0200,2.0200
EURNZD,20251022,002000,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,002100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,002200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,002300,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,002400,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,002500,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,002600,2.0198,2.0198,2.0196,2.0196
EURNZD,20251022,002700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,002800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,002900,2.0196,2.0197,2.0196,2.0197
EURNZD,20251022,003000,2.0197,2.0197,2.0196,2.0196
EURNZD,20251022,003100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,003200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,003300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,003400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,003500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,003600,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,003700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251022,003800,2.0196,2.0197,2.0196,2.0197
EURNZD,20251022,003900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,004000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,004100,2.0200,2.0201,2.0200,2.0201
EURNZD,20251022,004200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,004300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,004400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,004500,2.0199,2.0200,2.0199,2.0200
EURNZD,20251022,004600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,004700,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,004800,2.0200,2.0200,2.0199,2.0199
EURNZD,20251022,004900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,005000,2.0200,2.0200,2.0199,2.0199
EURNZD,20251022,005100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,005200,2.0199,2.0199,2.0198,2.0198
EURNZD,20251022,005300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,005400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,005500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,005600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,005700,2.0199,2.0199,2.0198,2.0198
EURNZD,20251022,005800,2.0198,2.0198,2.0197,2.0197
EURNZD,20251022,005900,2.0196,2.0197,2.0196,2.0197
EURNZD,20251022,010000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,010100,2.0199,2.0200,2.0199,2.0200
EURNZD,20251022,010200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,010300,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,010400,2.0201,2.0204,2.0201,2.0204
EURNZD,20251022,010500,2.0203,2.0204,2.0203,2.0204
EURNZD,20251022,010600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,010700,2.0204,2.0205,2.0204,2.0205
EURNZD,20251022,010800,2.0204,2.0204,2.0203,2.0203
EURNZD,20251022,010900,2.0203,2.0203,2.0201,2.0201
EURNZD,20251022,011000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,011100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,011200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,011300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,011400,2.0199,2.0201,2.0199,2.0201
EURNZD,20251022,011500,2.0201,2.0201,2.0200,2.0200
EURNZD,20251022,011600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,011700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,011800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,011900,2.0200,2.0203,2.0200,2.0203
EURNZD,20251022,012000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,012100,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,012200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,012300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,012400,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,012500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,012600,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,012700,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,012800,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,012900,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,013000,2.0198,2.0198,2.0197,2.0197
EURNZD,20251022,013100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,013200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,013300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,013400,2.0198,2.0198,2.0196,2.0196
EURNZD,20251022,013500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,013600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,013700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,013800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,013900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,014000,2.0196,2.0196,2.0193,2.0193
EURNZD,20251022,014100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251022,014200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251022,014300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251022,014400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251022,014500,2.0194,2.0194,2.0193,2.0194
EURNZD,20251022,014600,2.0195,2.0195,2.0194,2.0194
EURNZD,20251022,014700,2.0193,2.0195,2.0193,2.0195
EURNZD,20251022,014800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,014900,2.0197,2.0203,2.0197,2.0203
EURNZD,20251022,015000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,015100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,015200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,015300,2.0200,2.0200,2.0197,2.0197
EURNZD,20251022,015400,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,015500,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,015600,2.0198,2.0198,2.0197,2.0197
EURNZD,20251022,015700,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,015800,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,015900,2.0198,2.0198,2.0197,2.0197
EURNZD,20251022,020000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,020100,2.0196,2.0197,2.0193,2.0193
EURNZD,20251022,020200,2.0194,2.0194,2.0193,2.0193
EURNZD,20251022,020300,2.0193,2.0195,2.0192,2.0194
EURNZD,20251022,020400,2.0193,2.0195,2.0193,2.0194
EURNZD,20251022,020500,2.0193,2.0194,2.0192,2.0192
EURNZD,20251022,020600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251022,020700,2.0192,2.0193,2.0192,2.0192
EURNZD,20251022,020800,2.0193,2.0194,2.0193,2.0194
EURNZD,20251022,020900,2.0196,2.0199,2.0196,2.0199
EURNZD,20251022,021000,2.0199,2.0200,2.0199,2.0200
EURNZD,20251022,021100,2.0201,2.0201,2.0200,2.0200
EURNZD,20251022,021200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,021300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,021400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251022,021500,2.0199,2.0199,2.0196,2.0197
EURNZD,20251022,021600,2.0198,2.0199,2.0197,2.0199
EURNZD,20251022,021700,2.0200,2.0200,2.0199,2.0199
EURNZD,20251022,021800,2.0200,2.0203,2.0200,2.0203
EURNZD,20251022,021900,2.0204,2.0206,2.0204,2.0206
EURNZD,20251022,022000,2.0207,2.0207,2.0203,2.0204
EURNZD,20251022,022100,2.0205,2.0205,2.0204,2.0204
EURNZD,20251022,022200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,022300,2.0204,2.0206,2.0204,2.0206
EURNZD,20251022,022400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251022,022500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251022,022600,2.0205,2.0206,2.0204,2.0206
EURNZD,20251022,022700,2.0205,2.0205,2.0205,2.0205
EURNZD,20251022,022800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,022900,2.0203,2.0203,2.0202,2.0202
EURNZD,20251022,023000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,023100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,023200,2.0201,2.0201,2.0200,2.0200
EURNZD,20251022,023300,2.0201,2.0202,2.0201,2.0202
EURNZD,20251022,023400,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,023500,2.0202,2.0202,2.0201,2.0201
EURNZD,20251022,023600,2.0200,2.0203,2.0200,2.0203
EURNZD,20251022,023700,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,023800,2.0201,2.0201,2.0199,2.0200
EURNZD,20251022,023900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,024000,2.0199,2.0199,2.0197,2.0197
EURNZD,20251022,024100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,024200,2.0196,2.0196,2.0194,2.0194
EURNZD,20251022,024300,2.0193,2.0194,2.0193,2.0194
EURNZD,20251022,024400,2.0195,2.0198,2.0195,2.0198
EURNZD,20251022,024500,2.0199,2.0200,2.0198,2.0198
EURNZD,20251022,024600,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,024700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,024800,2.0197,2.0198,2.0197,2.0198
EURNZD,20251022,024900,2.0197,2.0197,2.0194,2.0194
EURNZD,20251022,025000,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,025100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,025200,2.0192,2.0192,2.0190,2.0190
EURNZD,20251022,025300,2.0191,2.0191,2.0190,2.0191
EURNZD,20251022,025400,2.0193,2.0196,2.0193,2.0196
EURNZD,20251022,025500,2.0197,2.0200,2.0197,2.0200
EURNZD,20251022,025600,2.0201,2.0203,2.0201,2.0203
EURNZD,20251022,025700,2.0204,2.0206,2.0204,2.0206
EURNZD,20251022,025800,2.0207,2.0207,2.0206,2.0206
EURNZD,20251022,025900,2.0204,2.0204,2.0203,2.0204
EURNZD,20251022,030000,2.0205,2.0207,2.0205,2.0207
EURNZD,20251022,030100,2.0208,2.0208,2.0205,2.0205
EURNZD,20251022,030200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,030300,2.0205,2.0206,2.0204,2.0204
EURNZD,20251022,030400,2.0203,2.0204,2.0203,2.0204
EURNZD,20251022,030500,2.0203,2.0205,2.0202,2.0205
EURNZD,20251022,030600,2.0206,2.0206,2.0205,2.0205
EURNZD,20251022,030700,2.0204,2.0205,2.0204,2.0205
EURNZD,20251022,030800,2.0206,2.0206,2.0205,2.0205
EURNZD,20251022,030900,2.0204,2.0206,2.0204,2.0205
EURNZD,20251022,031000,2.0204,2.0205,2.0204,2.0204
EURNZD,20251022,031100,2.0203,2.0204,2.0203,2.0203
EURNZD,20251022,031200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,031300,2.0205,2.0206,2.0205,2.0206
EURNZD,20251022,031400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251022,031500,2.0207,2.0208,2.0204,2.0204
EURNZD,20251022,031600,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,031700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,031800,2.0203,2.0204,2.0203,2.0204
EURNZD,20251022,031900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251022,032000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251022,032100,2.0206,2.0206,2.0206,2.0206
EURNZD,20251022,032200,2.0206,2.0207,2.0206,2.0207
EURNZD,20251022,032300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251022,032400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251022,032500,2.0207,2.0208,2.0207,2.0208
EURNZD,20251022,032600,2.0209,2.0209,2.0209,2.0209
EURNZD,20251022,032700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251022,032800,2.0210,2.0210,2.0209,2.0209
EURNZD,20251022,032900,2.0208,2.0209,2.0208,2.0209
EURNZD,20251022,033000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251022,033100,2.0209,2.0210,2.0209,2.0210
EURNZD,20251022,033200,2.0211,2.0213,2.0211,2.0212
EURNZD,20251022,033300,2.0211,2.0213,2.0211,2.0213
EURNZD,20251022,033400,2.0212,2.0213,2.0211,2.0213
EURNZD,20251022,033500,2.0214,2.0214,2.0211,2.0211
EURNZD,20251022,033600,2.0210,2.0210,2.0209,2.0209
EURNZD,20251022,033700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251022,033800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251022,033900,2.0208,2.0210,2.0208,2.0210
EURNZD,20251022,034000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251022,034100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251022,034200,2.0209,2.0212,2.0209,2.0212
EURNZD,20251022,034300,2.0211,2.0211,2.0210,2.0210
EURNZD,20251022,034400,2.0211,2.0212,2.0211,2.0211
EURNZD,20251022,034500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251022,034600,2.0210,2.0211,2.0210,2.0210
EURNZD,20251022,034700,2.0207,2.0207,2.0204,2.0204
EURNZD,20251022,034800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,034900,2.0204,2.0204,2.0203,2.0203
EURNZD,20251022,035000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,035100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,035200,2.0205,2.0205,2.0204,2.0204
EURNZD,20251022,035300,2.0204,2.0205,2.0204,2.0205
EURNZD,20251022,035400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251022,035500,2.0206,2.0211,2.0206,2.0210
EURNZD,20251022,035600,2.0211,2.0212,2.0210,2.0210
EURNZD,20251022,035700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251022,035800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251022,035900,2.0206,2.0206,2.0204,2.0204
EURNZD,20251022,040000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,040100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,040200,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,040300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251022,040400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,040500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251022,040600,2.0202,2.0202,2.0201,2.0201
EURNZD,20251022,040700,2.0201,2.0201,2.0200,2.0200
EURNZD,20251022,040800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251022,040900,2.0201,2.0202,2.0201,2.0202
EURNZD,20251022,041000,2.0203,2.0204,2.0201,2.0201
EURNZD,20251022,041100,2.0200,2.0200,2.0198,2.0198
EURNZD,20251022,041200,2.0199,2.0199,2.0196,2.0196
EURNZD,20251022,041300,2.0195,2.0195,2.0192,2.0192
EURNZD,20251022,041400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251022,041500,2.0189,2.0189,2.0187,2.0188
EURNZD,20251022,041600,2.0189,2.0189,2.0188,2.0188
EURNZD,20251022,041700,2.0187,2.0188,2.0187,2.0188
EURNZD,20251022,041800,2.0189,2.0189,2.0186,2.0186
EURNZD,20251022,041900,2.0187,2.0188,2.0187,2.0188
EURNZD,20251022,042000,2.0187,2.0189,2.0187,2.0189
EURNZD,20251022,042100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,042200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,042300,2.0188,2.0188,2.0187,2.0187
EURNZD,20251022,042400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251022,042500,2.0186,2.0186,2.0185,2.0186
EURNZD,20251022,042600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251022,042700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251022,042800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251022,042900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251022,043000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251022,043100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,043200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,043300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,043400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,043500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,043600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251022,043700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251022,043800,2.0194,2.0195,2.0194,2.0195
EURNZD,20251022,043900,2.0196,2.0198,2.0196,2.0198
EURNZD,20251022,044000,2.0197,2.0198,2.0197,2.0198
EURNZD,20251022,044100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,044200,2.0196,2.0196,2.0195,2.0195
EURNZD,20251022,044300,2.0194,2.0195,2.0194,2.0195
EURNZD,20251022,044400,2.0195,2.0195,2.0195,2.0195
EURNZD,20251022,044500,2.0195,2.0196,2.0194,2.0196
EURNZD,20251022,044600,2.0197,2.0197,2.0196,2.0196
EURNZD,20251022,044700,2.0197,2.0198,2.0196,2.0198
EURNZD,20251022,044800,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,044900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,045000,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,045100,2.0198,2.0198,2.0196,2.0196
EURNZD,20251022,045200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,045300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,045400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251022,045500,2.0194,2.0194,2.0192,2.0193
EURNZD,20251022,045600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,045700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,045800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251022,045900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251022,050000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251022,050100,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,050200,2.0194,2.0195,2.0194,2.0195
EURNZD,20251022,050300,2.0195,2.0195,2.0195,2.0195
EURNZD,20251022,050400,2.0195,2.0195,2.0194,2.0194
EURNZD,20251022,050500,2.0194,2.0196,2.0194,2.0196
EURNZD,20251022,050600,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,050700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,050800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,050900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,051000,2.0196,2.0196,2.0195,2.0195
EURNZD,20251022,051100,2.0194,2.0195,2.0194,2.0195
EURNZD,20251022,051200,2.0195,2.0195,2.0195,2.0195
EURNZD,20251022,051300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,051400,2.0193,2.0193,2.0191,2.0191
EURNZD,20251022,051500,2.0191,2.0193,2.0191,2.0193
EURNZD,20251022,051600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,051700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,051800,2.0193,2.0193,2.0190,2.0190
EURNZD,20251022,051900,2.0189,2.0190,2.0189,2.0190
EURNZD,20251022,052000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251022,052100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251022,052200,2.0193,2.0193,2.0191,2.0191
EURNZD,20251022,052300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251022,052400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251022,052500,2.0194,2.0195,2.0194,2.0195
EURNZD,20251022,052600,2.0195,2.0195,2.0195,2.0195
EURNZD,20251022,052700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,052800,2.0196,2.0196,2.0194,2.0194
EURNZD,20251022,052900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251022,053000,2.0192,2.0192,2.0190,2.0190
EURNZD,20251022,053100,2.0191,2.0191,2.0191,2.0191
EURNZD,20251022,053200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251022,053300,2.0191,2.0193,2.0191,2.0193
EURNZD,20251022,053400,2.0193,2.0193,2.0191,2.0191
EURNZD,20251022,053500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251022,053600,2.0192,2.0192,2.0190,2.0191
EURNZD,20251022,053700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251022,053800,2.0190,2.0191,2.0190,2.0191
EURNZD,20251022,053900,2.0190,2.0190,2.0189,2.0190
EURNZD,20251022,054000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251022,054100,2.0192,2.0192,2.0192,2.0192
EURNZD,20251022,054200,2.0190,2.0190,2.0188,2.0188
EURNZD,20251022,054300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251022,054400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,054500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,054600,2.0189,2.0191,2.0189,2.0191
EURNZD,20251022,054700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251022,054800,2.0190,2.0190,2.0189,2.0189
EURNZD,20251022,054900,2.0188,2.0188,2.0187,2.0187
EURNZD,20251022,055000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251022,055100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251022,055200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251022,055300,2.0186,2.0186,2.0185,2.0185
EURNZD,20251022,055400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251022,055500,2.0186,2.0187,2.0186,2.0187
EURNZD,20251022,055600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251022,055700,2.0186,2.0189,2.0186,2.0189
EURNZD,20251022,055800,2.0190,2.0191,2.0190,2.0191
EURNZD,20251022,055900,2.0192,2.0192,2.0190,2.0190
EURNZD,20251022,060000,2.0189,2.0190,2.0189,2.0190
EURNZD,20251022,060100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251022,060200,2.0187,2.0188,2.0187,2.0187
EURNZD,20251022,060300,2.0186,2.0187,2.0186,2.0187
EURNZD,20251022,060400,2.0188,2.0188,2.0187,2.0187
EURNZD,20251022,060500,2.0187,2.0187,2.0187,2.0187
EURNZD,20251022,060600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251022,060700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251022,060800,2.0188,2.0188,2.0186,2.0187
EURNZD,20251022,060900,2.0189,2.0189,2.0186,2.0186
EURNZD,20251022,061000,2.0186,2.0186,2.0185,2.0185
EURNZD,20251022,061100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251022,061200,2.0185,2.0185,2.0183,2.0184
EURNZD,20251022,061300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251022,061400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251022,061500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251022,061600,2.0183,2.0183,2.0182,2.0182
EURNZD,20251022,061700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251022,061800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251022,061900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251022,062000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,062100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,062200,2.0179,2.0179,2.0178,2.0178
EURNZD,20251022,062300,2.0177,2.0177,2.0175,2.0175
EURNZD,20251022,062400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,062500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,062600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,062700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,062800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,062900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,063000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,063100,2.0179,2.0180,2.0179,2.0180
EURNZD,20251022,063200,2.0179,2.0180,2.0179,2.0180
EURNZD,20251022,063300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,063400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,063500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,063600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,063700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,063800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,063900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,064000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,064100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,064200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251022,064300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251022,064400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,064500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,064600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,064700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,064800,2.0179,2.0180,2.0179,2.0179
EURNZD,20251022,064900,2.0179,2.0182,2.0179,2.0182
EURNZD,20251022,065000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251022,065100,2.0181,2.0181,2.0179,2.0179
EURNZD,20251022,065200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,065300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,065400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,065500,2.0181,2.0181,2.0181,2.0181
EURNZD,20251022,065600,2.0181,2.0181,2.0181,2.0181
EURNZD,20251022,065700,2.0181,2.0181,2.0181,2.0181
EURNZD,20251022,065800,2.0181,2.0182,2.0181,2.0182
EURNZD,20251022,065900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251022,070000,2.0180,2.0180,2.0178,2.0178
EURNZD,20251022,070100,2.0177,2.0177,2.0176,2.0176
EURNZD,20251022,070200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251022,070300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251022,070400,2.0178,2.0179,2.0178,2.0179
EURNZD,20251022,070500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,070600,2.0179,2.0179,2.0177,2.0177
EURNZD,20251022,070700,2.0178,2.0178,2.0177,2.0177
EURNZD,20251022,070800,2.0177,2.0177,2.0177,2.0177
EURNZD,20251022,070900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251022,071000,2.0177,2.0178,2.0177,2.0178
EURNZD,20251022,071100,2.0177,2.0177,2.0176,2.0176
EURNZD,20251022,071200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251022,071300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251022,071400,2.0176,2.0179,2.0176,2.0179
EURNZD,20251022,071500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,071600,2.0178,2.0178,2.0177,2.0177
EURNZD,20251022,071700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251022,071800,2.0179,2.0179,2.0176,2.0176
EURNZD,20251022,071900,2.0177,2.0177,2.0177,2.0177
EURNZD,20251022,072000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251022,072100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251022,072200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251022,072300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,072400,2.0179,2.0182,2.0179,2.0182
EURNZD,20251022,072500,2.0181,2.0181,2.0180,2.0180
EURNZD,20251022,072600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,072700,2.0179,2.0180,2.0179,2.0180
EURNZD,20251022,072800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,072900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,073000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,073100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,073200,2.0176,2.0176,2.0173,2.0173
EURNZD,20251022,073300,2.0174,2.0175,2.0174,2.0175
EURNZD,20251022,073400,2.0175,2.0175,2.0174,2.0174
EURNZD,20251022,073500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251022,073600,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,073700,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,073800,2.0173,2.0174,2.0173,2.0174
EURNZD,20251022,073900,2.0173,2.0174,2.0173,2.0174
EURNZD,20251022,074000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,074100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,074200,2.0174,2.0174,2.0173,2.0173
EURNZD,20251022,074300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,074400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251022,074500,2.0173,2.0175,2.0173,2.0173
EURNZD,20251022,074600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251022,074700,2.0173,2.0173,2.0169,2.0169
EURNZD,20251022,074800,2.0170,2.0171,2.0170,2.0171
EURNZD,20251022,074900,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,075000,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,075100,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,075200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,075300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,075400,2.0172,2.0172,2.0171,2.0171
EURNZD,20251022,075500,2.0170,2.0170,2.0170,2.0170
EURNZD,20251022,075600,2.0169,2.0172,2.0169,2.0172
EURNZD,20251022,075700,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,075800,2.0172,2.0172,2.0171,2.0171
EURNZD,20251022,075900,2.0170,2.0173,2.0170,2.0173
EURNZD,20251022,080000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251022,080100,2.0174,2.0178,2.0171,2.0176
EURNZD,20251022,080200,2.0175,2.0175,2.0169,2.0169
EURNZD,20251022,080300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,080400,2.0169,2.0171,2.0169,2.0171
EURNZD,20251022,080500,2.0172,2.0172,2.0167,2.0167
EURNZD,20251022,080600,2.0166,2.0168,2.0166,2.0168
EURNZD,20251022,080700,2.0169,2.0169,2.0165,2.0165
EURNZD,20251022,080800,2.0164,2.0164,2.0163,2.0164
EURNZD,20251022,080900,2.0165,2.0165,2.0161,2.0162
EURNZD,20251022,081000,2.0161,2.0161,2.0160,2.0160
EURNZD,20251022,081100,2.0159,2.0159,2.0156,2.0156
EURNZD,20251022,081200,2.0155,2.0155,2.0154,2.0155
EURNZD,20251022,081300,2.0156,2.0157,2.0155,2.0155
EURNZD,20251022,081400,2.0154,2.0154,2.0153,2.0153
EURNZD,20251022,081500,2.0154,2.0154,2.0151,2.0151
EURNZD,20251022,081600,2.0152,2.0154,2.0152,2.0154
EURNZD,20251022,081700,2.0153,2.0153,2.0151,2.0151
EURNZD,20251022,081800,2.0152,2.0153,2.0152,2.0153
EURNZD,20251022,081900,2.0154,2.0156,2.0154,2.0154
EURNZD,20251022,082000,2.0153,2.0153,2.0152,2.0152
EURNZD,20251022,082100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251022,082200,2.0151,2.0151,2.0150,2.0151
EURNZD,20251022,082300,2.0150,2.0155,2.0150,2.0155
EURNZD,20251022,082400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251022,082500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251022,082600,2.0158,2.0158,2.0157,2.0157
EURNZD,20251022,082700,2.0156,2.0158,2.0155,2.0158
EURNZD,20251022,082800,2.0159,2.0159,2.0158,2.0158
EURNZD,20251022,082900,2.0159,2.0164,2.0159,2.0164
EURNZD,20251022,083000,2.0163,2.0164,2.0162,2.0162
EURNZD,20251022,083100,2.0161,2.0161,2.0159,2.0160
EURNZD,20251022,083200,2.0161,2.0161,2.0158,2.0159
EURNZD,20251022,083300,2.0158,2.0159,2.0158,2.0159
EURNZD,20251022,083400,2.0160,2.0160,2.0158,2.0159
EURNZD,20251022,083500,2.0160,2.0162,2.0159,2.0161
EURNZD,20251022,083600,2.0160,2.0160,2.0158,2.0158
EURNZD,20251022,083700,2.0157,2.0157,2.0155,2.0155
EURNZD,20251022,083800,2.0156,2.0159,2.0156,2.0158
EURNZD,20251022,083900,2.0157,2.0157,2.0155,2.0157
EURNZD,20251022,084000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251022,084100,2.0158,2.0160,2.0157,2.0160
EURNZD,20251022,084200,2.0159,2.0161,2.0159,2.0161
EURNZD,20251022,084300,2.0160,2.0160,2.0158,2.0158
EURNZD,20251022,084400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251022,084500,2.0157,2.0157,2.0155,2.0155
EURNZD,20251022,084600,2.0154,2.0156,2.0154,2.0156
EURNZD,20251022,084700,2.0155,2.0156,2.0155,2.0156
EURNZD,20251022,084800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251022,084900,2.0157,2.0158,2.0157,2.0158
EURNZD,20251022,085000,2.0157,2.0158,2.0157,2.0158
EURNZD,20251022,085100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251022,085200,2.0160,2.0162,2.0160,2.0162
EURNZD,20251022,085300,2.0161,2.0161,2.0161,2.0161
EURNZD,20251022,085400,2.0161,2.0161,2.0160,2.0161
EURNZD,20251022,085500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251022,085600,2.0160,2.0160,2.0158,2.0158
EURNZD,20251022,085700,2.0157,2.0158,2.0156,2.0157
EURNZD,20251022,085800,2.0156,2.0156,2.0155,2.0155
EURNZD,20251022,085900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251022,090000,2.0156,2.0157,2.0156,2.0157
EURNZD,20251022,090100,2.0158,2.0162,2.0158,2.0160
EURNZD,20251022,090200,2.0159,2.0161,2.0157,2.0161
EURNZD,20251022,090300,2.0162,2.0162,2.0161,2.0161
EURNZD,20251022,090400,2.0162,2.0163,2.0162,2.0163
EURNZD,20251022,090500,2.0162,2.0166,2.0162,2.0164
EURNZD,20251022,090600,2.0163,2.0163,2.0163,2.0163
EURNZD,20251022,090700,2.0164,2.0164,2.0163,2.0163
EURNZD,20251022,090800,2.0164,2.0167,2.0164,2.0167
EURNZD,20251022,090900,2.0168,2.0171,2.0168,2.0169
EURNZD,20251022,091000,2.0168,2.0168,2.0162,2.0165
EURNZD,20251022,091100,2.0166,2.0168,2.0166,2.0166
EURNZD,20251022,091200,2.0167,2.0169,2.0167,2.0169
EURNZD,20251022,091300,2.0170,2.0172,2.0170,2.0171
EURNZD,20251022,091400,2.0172,2.0173,2.0171,2.0172
EURNZD,20251022,091500,2.0173,2.0173,2.0169,2.0169
EURNZD,20251022,091600,2.0170,2.0171,2.0170,2.0170
EURNZD,20251022,091700,2.0169,2.0169,2.0167,2.0167
EURNZD,20251022,091800,2.0166,2.0169,2.0166,2.0169
EURNZD,20251022,091900,2.0170,2.0174,2.0170,2.0174
EURNZD,20251022,092000,2.0175,2.0175,2.0173,2.0173
EURNZD,20251022,092100,2.0174,2.0174,2.0173,2.0173
EURNZD,20251022,092200,2.0172,2.0172,2.0170,2.0171
EURNZD,20251022,092300,2.0172,2.0172,2.0171,2.0172
EURNZD,20251022,092400,2.0171,2.0172,2.0170,2.0171
EURNZD,20251022,092500,2.0172,2.0172,2.0171,2.0172
EURNZD,20251022,092600,2.0171,2.0171,2.0169,2.0169
EURNZD,20251022,092700,2.0168,2.0172,2.0168,2.0172
EURNZD,20251022,092800,2.0173,2.0173,2.0169,2.0169
EURNZD,20251022,092900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,093000,2.0167,2.0167,2.0165,2.0165
EURNZD,20251022,093100,2.0164,2.0164,2.0164,2.0164
EURNZD,20251022,093200,2.0163,2.0164,2.0163,2.0164
EURNZD,20251022,093300,2.0165,2.0166,2.0165,2.0166
EURNZD,20251022,093400,2.0165,2.0168,2.0165,2.0166
EURNZD,20251022,093500,2.0167,2.0167,2.0166,2.0167
EURNZD,20251022,093600,2.0168,2.0169,2.0168,2.0169
EURNZD,20251022,093700,2.0169,2.0169,2.0169,2.0169
EURNZD,20251022,093800,2.0169,2.0171,2.0169,2.0169
EURNZD,20251022,093900,2.0170,2.0171,2.0170,2.0171
EURNZD,20251022,094000,2.0172,2.0172,2.0169,2.0169
EURNZD,20251022,094100,2.0168,2.0168,2.0166,2.0166
EURNZD,20251022,094200,2.0165,2.0165,2.0164,2.0164
EURNZD,20251022,094300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251022,094400,2.0164,2.0164,2.0162,2.0162
EURNZD,20251022,094500,2.0163,2.0164,2.0163,2.0163
EURNZD,20251022,094600,2.0163,2.0163,2.0163,2.0163
EURNZD,20251022,094700,2.0164,2.0164,2.0164,2.0164
EURNZD,20251022,094800,2.0164,2.0165,2.0164,2.0165
EURNZD,20251022,094900,2.0164,2.0165,2.0164,2.0165
EURNZD,20251022,095000,2.0166,2.0168,2.0166,2.0167
EURNZD,20251022,095100,2.0165,2.0167,2.0165,2.0167
EURNZD,20251022,095200,2.0168,2.0168,2.0167,2.0167
EURNZD,20251022,095300,2.0168,2.0168,2.0165,2.0165
EURNZD,20251022,095400,2.0166,2.0166,2.0166,2.0166
EURNZD,20251022,095500,2.0166,2.0166,2.0165,2.0165
EURNZD,20251022,095600,2.0164,2.0166,2.0164,2.0164
EURNZD,20251022,095700,2.0163,2.0163,2.0162,2.0162
EURNZD,20251022,095800,2.0161,2.0162,2.0161,2.0162
EURNZD,20251022,095900,2.0163,2.0163,2.0160,2.0160
EURNZD,20251022,100000,2.0159,2.0162,2.0159,2.0161
EURNZD,20251022,100100,2.0162,2.0166,2.0162,2.0165
EURNZD,20251022,100200,2.0164,2.0164,2.0164,2.0164
EURNZD,20251022,100300,2.0165,2.0168,2.0165,2.0168
EURNZD,20251022,100400,2.0167,2.0167,2.0165,2.0165
EURNZD,20251022,100500,2.0166,2.0169,2.0166,2.0169
EURNZD,20251022,100600,2.0170,2.0170,2.0168,2.0169
EURNZD,20251022,100700,2.0170,2.0171,2.0169,2.0170
EURNZD,20251022,100800,2.0171,2.0171,2.0169,2.0169
EURNZD,20251022,100900,2.0168,2.0168,2.0165,2.0166
EURNZD,20251022,101000,2.0165,2.0166,2.0165,2.0165
EURNZD,20251022,101100,2.0164,2.0165,2.0164,2.0165
EURNZD,20251022,101200,2.0166,2.0166,2.0164,2.0164
EURNZD,20251022,101300,2.0163,2.0163,2.0161,2.0162
EURNZD,20251022,101400,2.0163,2.0166,2.0162,2.0166
EURNZD,20251022,101500,2.0165,2.0167,2.0164,2.0164
EURNZD,20251022,101600,2.0165,2.0166,2.0165,2.0166
EURNZD,20251022,101700,2.0165,2.0167,2.0165,2.0165
EURNZD,20251022,101800,2.0166,2.0166,2.0162,2.0162
EURNZD,20251022,101900,2.0163,2.0165,2.0163,2.0164
EURNZD,20251022,102000,2.0163,2.0165,2.0163,2.0164
EURNZD,20251022,102100,2.0165,2.0168,2.0165,2.0168
EURNZD,20251022,102200,2.0169,2.0170,2.0169,2.0169
EURNZD,20251022,102300,2.0170,2.0172,2.0169,2.0172
EURNZD,20251022,102400,2.0173,2.0173,2.0168,2.0168
EURNZD,20251022,102500,2.0169,2.0171,2.0169,2.0169
EURNZD,20251022,102600,2.0168,2.0171,2.0168,2.0171
EURNZD,20251022,102700,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,102800,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,102900,2.0170,2.0170,2.0170,2.0170
EURNZD,20251022,103000,2.0171,2.0171,2.0170,2.0171
EURNZD,20251022,103100,2.0170,2.0170,2.0169,2.0169
EURNZD,20251022,103200,2.0170,2.0171,2.0169,2.0170
EURNZD,20251022,103300,2.0171,2.0171,2.0169,2.0169
EURNZD,20251022,103400,2.0168,2.0169,2.0168,2.0168
EURNZD,20251022,103500,2.0169,2.0171,2.0169,2.0171
EURNZD,20251022,103600,2.0170,2.0170,2.0168,2.0168
EURNZD,20251022,103700,2.0169,2.0170,2.0169,2.0170
EURNZD,20251022,103800,2.0169,2.0169,2.0169,2.0169
EURNZD,20251022,103900,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,104000,2.0168,2.0168,2.0166,2.0168
EURNZD,20251022,104100,2.0169,2.0170,2.0169,2.0170
EURNZD,20251022,104200,2.0169,2.0169,2.0168,2.0169
EURNZD,20251022,104300,2.0170,2.0171,2.0170,2.0171
EURNZD,20251022,104400,2.0170,2.0172,2.0170,2.0172
EURNZD,20251022,104500,2.0173,2.0174,2.0173,2.0174
EURNZD,20251022,104600,2.0175,2.0177,2.0175,2.0177
EURNZD,20251022,104700,2.0178,2.0178,2.0176,2.0176
EURNZD,20251022,104800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,104900,2.0175,2.0177,2.0175,2.0175
EURNZD,20251022,105000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251022,105100,2.0175,2.0175,2.0173,2.0173
EURNZD,20251022,105200,2.0173,2.0175,2.0173,2.0175
EURNZD,20251022,105300,2.0174,2.0174,2.0171,2.0171
EURNZD,20251022,105400,2.0170,2.0173,2.0170,2.0173
EURNZD,20251022,105500,2.0174,2.0177,2.0174,2.0175
EURNZD,20251022,105600,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,105700,2.0174,2.0174,2.0174,2.0174
EURNZD,20251022,105800,2.0173,2.0173,2.0171,2.0172
EURNZD,20251022,105900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251022,110000,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,110100,2.0173,2.0174,2.0173,2.0173
EURNZD,20251022,110200,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,110300,2.0171,2.0172,2.0171,2.0172
EURNZD,20251022,110400,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,110500,2.0171,2.0174,2.0171,2.0174
EURNZD,20251022,110600,2.0175,2.0177,2.0175,2.0175
EURNZD,20251022,110700,2.0176,2.0176,2.0173,2.0173
EURNZD,20251022,110800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,110900,2.0175,2.0175,2.0173,2.0173
EURNZD,20251022,111000,2.0172,2.0172,2.0170,2.0170
EURNZD,20251022,111100,2.0169,2.0169,2.0169,2.0169
EURNZD,20251022,111200,2.0170,2.0172,2.0169,2.0172
EURNZD,20251022,111300,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,111400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,111500,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,111600,2.0171,2.0172,2.0171,2.0172
EURNZD,20251022,111700,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,111800,2.0171,2.0172,2.0170,2.0172
EURNZD,20251022,111900,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,112000,2.0171,2.0172,2.0170,2.0170
EURNZD,20251022,112100,2.0169,2.0169,2.0168,2.0168
EURNZD,20251022,112200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,112300,2.0167,2.0167,2.0165,2.0166
EURNZD,20251022,112400,2.0168,2.0168,2.0165,2.0165
EURNZD,20251022,112500,2.0166,2.0166,2.0166,2.0166
EURNZD,20251022,112600,2.0166,2.0168,2.0166,2.0168
EURNZD,20251022,112700,2.0169,2.0170,2.0167,2.0167
EURNZD,20251022,112800,2.0166,2.0167,2.0166,2.0167
EURNZD,20251022,112900,2.0166,2.0167,2.0166,2.0167
EURNZD,20251022,113000,2.0167,2.0167,2.0167,2.0167
EURNZD,20251022,113100,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,113200,2.0168,2.0168,2.0166,2.0166
EURNZD,20251022,113300,2.0167,2.0168,2.0166,2.0168
EURNZD,20251022,113400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,113500,2.0169,2.0170,2.0169,2.0169
EURNZD,20251022,113600,2.0170,2.0170,2.0168,2.0168
EURNZD,20251022,113700,2.0167,2.0170,2.0167,2.0170
EURNZD,20251022,113800,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,113900,2.0171,2.0171,2.0169,2.0169
EURNZD,20251022,114000,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,114100,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,114200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,114300,2.0172,2.0173,2.0172,2.0173
EURNZD,20251022,114400,2.0174,2.0175,2.0174,2.0175
EURNZD,20251022,114500,2.0174,2.0174,2.0173,2.0173
EURNZD,20251022,114600,2.0175,2.0178,2.0175,2.0178
EURNZD,20251022,114700,2.0179,2.0179,2.0176,2.0178
EURNZD,20251022,114800,2.0177,2.0180,2.0177,2.0180
EURNZD,20251022,114900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,115000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,115100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,115200,2.0179,2.0179,2.0177,2.0177
EURNZD,20251022,115300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251022,115400,2.0175,2.0176,2.0175,2.0175
EURNZD,20251022,115500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,115600,2.0175,2.0175,2.0174,2.0174
EURNZD,20251022,115700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,115800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251022,115900,2.0175,2.0175,2.0172,2.0172
EURNZD,20251022,120000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,120100,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,120200,2.0172,2.0173,2.0172,2.0173
EURNZD,20251022,120300,2.0172,2.0174,2.0172,2.0174
EURNZD,20251022,120400,2.0175,2.0175,2.0173,2.0173
EURNZD,20251022,120500,2.0172,2.0172,2.0171,2.0171
EURNZD,20251022,120600,2.0171,2.0171,2.0170,2.0171
EURNZD,20251022,120700,2.0170,2.0170,2.0170,2.0170
EURNZD,20251022,120800,2.0169,2.0169,2.0169,2.0169
EURNZD,20251022,120900,2.0169,2.0170,2.0169,2.0170
EURNZD,20251022,121000,2.0171,2.0173,2.0171,2.0173
EURNZD,20251022,121100,2.0172,2.0173,2.0172,2.0173
EURNZD,20251022,121200,2.0173,2.0174,2.0173,2.0173
EURNZD,20251022,121300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,121400,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,121500,2.0171,2.0172,2.0171,2.0171
EURNZD,20251022,121600,2.0171,2.0172,2.0171,2.0172
EURNZD,20251022,121700,2.0171,2.0172,2.0171,2.0172
EURNZD,20251022,121800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251022,121900,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,122000,2.0172,2.0175,2.0172,2.0175
EURNZD,20251022,122100,2.0174,2.0174,2.0174,2.0174
EURNZD,20251022,122200,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,122300,2.0171,2.0171,2.0170,2.0170
EURNZD,20251022,122400,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,122500,2.0171,2.0172,2.0171,2.0172
EURNZD,20251022,122600,2.0172,2.0172,2.0171,2.0171
EURNZD,20251022,122700,2.0170,2.0170,2.0168,2.0168
EURNZD,20251022,122800,2.0169,2.0171,2.0169,2.0170
EURNZD,20251022,122900,2.0171,2.0171,2.0170,2.0170
EURNZD,20251022,123000,2.0169,2.0169,2.0169,2.0169
EURNZD,20251022,123100,2.0169,2.0169,2.0167,2.0168
EURNZD,20251022,123200,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,123300,2.0167,2.0167,2.0167,2.0167
EURNZD,20251022,123400,2.0167,2.0168,2.0167,2.0168
EURNZD,20251022,123500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,123600,2.0167,2.0167,2.0167,2.0167
EURNZD,20251022,123700,2.0167,2.0167,2.0166,2.0166
EURNZD,20251022,123800,2.0165,2.0165,2.0164,2.0165
EURNZD,20251022,123900,2.0166,2.0167,2.0166,2.0167
EURNZD,20251022,124000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,124100,2.0168,2.0169,2.0168,2.0169
EURNZD,20251022,124200,2.0169,2.0169,2.0165,2.0165
EURNZD,20251022,124300,2.0166,2.0170,2.0166,2.0170
EURNZD,20251022,124400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251022,124500,2.0168,2.0168,2.0167,2.0167
EURNZD,20251022,124600,2.0168,2.0168,2.0166,2.0168
EURNZD,20251022,124700,2.0168,2.0168,2.0167,2.0167
EURNZD,20251022,124800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,124900,2.0169,2.0169,2.0168,2.0168
EURNZD,20251022,125000,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,125100,2.0169,2.0169,2.0169,2.0169
EURNZD,20251022,125200,2.0170,2.0170,2.0169,2.0169
EURNZD,20251022,125300,2.0169,2.0169,2.0168,2.0168
EURNZD,20251022,125400,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,125500,2.0170,2.0172,2.0170,2.0171
EURNZD,20251022,125600,2.0170,2.0170,2.0169,2.0169
EURNZD,20251022,125700,2.0172,2.0174,2.0172,2.0173
EURNZD,20251022,125800,2.0175,2.0178,2.0175,2.0178
EURNZD,20251022,125900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,130000,2.0179,2.0181,2.0179,2.0181
EURNZD,20251022,130100,2.0180,2.0182,2.0180,2.0180
EURNZD,20251022,130200,2.0179,2.0180,2.0177,2.0177
EURNZD,20251022,130300,2.0178,2.0182,2.0178,2.0182
EURNZD,20251022,130400,2.0183,2.0184,2.0183,2.0183
EURNZD,20251022,130500,2.0184,2.0186,2.0184,2.0186
EURNZD,20251022,130600,2.0186,2.0186,2.0185,2.0185
EURNZD,20251022,130700,2.0184,2.0184,2.0183,2.0183
EURNZD,20251022,130800,2.0183,2.0184,2.0183,2.0184
EURNZD,20251022,130900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251022,131000,2.0185,2.0187,2.0185,2.0187
EURNZD,20251022,131100,2.0186,2.0188,2.0186,2.0188
EURNZD,20251022,131200,2.0187,2.0188,2.0187,2.0188
EURNZD,20251022,131300,2.0187,2.0187,2.0183,2.0183
EURNZD,20251022,131400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251022,131500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251022,131600,2.0184,2.0185,2.0182,2.0182
EURNZD,20251022,131700,2.0181,2.0183,2.0181,2.0182
EURNZD,20251022,131800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251022,131900,2.0184,2.0184,2.0183,2.0183
EURNZD,20251022,132000,2.0183,2.0183,2.0182,2.0182
EURNZD,20251022,132100,2.0181,2.0181,2.0180,2.0181
EURNZD,20251022,132200,2.0182,2.0182,2.0180,2.0180
EURNZD,20251022,132300,2.0180,2.0181,2.0179,2.0181
EURNZD,20251022,132400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251022,132500,2.0182,2.0183,2.0182,2.0183
EURNZD,20251022,132600,2.0183,2.0185,2.0183,2.0185
EURNZD,20251022,132700,2.0184,2.0184,2.0183,2.0183
EURNZD,20251022,132800,2.0184,2.0185,2.0184,2.0184
EURNZD,20251022,132900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251022,133000,2.0184,2.0184,2.0182,2.0182
EURNZD,20251022,133100,2.0182,2.0182,2.0181,2.0182
EURNZD,20251022,133200,2.0181,2.0183,2.0181,2.0183
EURNZD,20251022,133300,2.0184,2.0186,2.0183,2.0183
EURNZD,20251022,133400,2.0182,2.0182,2.0181,2.0181
EURNZD,20251022,133500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,133600,2.0180,2.0182,2.0179,2.0182
EURNZD,20251022,133700,2.0183,2.0183,2.0182,2.0182
EURNZD,20251022,133800,2.0181,2.0181,2.0180,2.0180
EURNZD,20251022,133900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251022,134000,2.0180,2.0180,2.0179,2.0180
EURNZD,20251022,134100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,134200,2.0179,2.0179,2.0178,2.0179
EURNZD,20251022,134300,2.0179,2.0179,2.0178,2.0178
EURNZD,20251022,134400,2.0179,2.0180,2.0178,2.0180
EURNZD,20251022,134500,2.0181,2.0182,2.0181,2.0181
EURNZD,20251022,134600,2.0182,2.0182,2.0179,2.0179
EURNZD,20251022,134700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,134800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,134900,2.0180,2.0180,2.0179,2.0179
EURNZD,20251022,135000,2.0179,2.0180,2.0179,2.0180
EURNZD,20251022,135100,2.0181,2.0182,2.0181,2.0182
EURNZD,20251022,135200,2.0183,2.0184,2.0181,2.0181
EURNZD,20251022,135300,2.0180,2.0182,2.0180,2.0181
EURNZD,20251022,135400,2.0180,2.0182,2.0180,2.0181
EURNZD,20251022,135500,2.0179,2.0182,2.0179,2.0182
EURNZD,20251022,135600,2.0181,2.0181,2.0179,2.0179
EURNZD,20251022,135700,2.0178,2.0179,2.0178,2.0178
EURNZD,20251022,135800,2.0179,2.0180,2.0178,2.0178
EURNZD,20251022,135900,2.0177,2.0177,2.0177,2.0177
EURNZD,20251022,140000,2.0176,2.0177,2.0176,2.0176
EURNZD,20251022,140100,2.0177,2.0180,2.0177,2.0177
EURNZD,20251022,140200,2.0176,2.0178,2.0175,2.0178
EURNZD,20251022,140300,2.0179,2.0180,2.0178,2.0179
EURNZD,20251022,140400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,140500,2.0180,2.0180,2.0178,2.0178
EURNZD,20251022,140600,2.0179,2.0181,2.0179,2.0180
EURNZD,20251022,140700,2.0181,2.0182,2.0181,2.0181
EURNZD,20251022,140800,2.0182,2.0182,2.0178,2.0178
EURNZD,20251022,140900,2.0179,2.0179,2.0178,2.0179
EURNZD,20251022,141000,2.0180,2.0180,2.0179,2.0179
EURNZD,20251022,141100,2.0180,2.0181,2.0180,2.0180
EURNZD,20251022,141200,2.0179,2.0179,2.0177,2.0178
EURNZD,20251022,141300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251022,141400,2.0178,2.0178,2.0177,2.0177
EURNZD,20251022,141500,2.0178,2.0178,2.0176,2.0177
EURNZD,20251022,141600,2.0179,2.0179,2.0176,2.0176
EURNZD,20251022,141700,2.0175,2.0175,2.0174,2.0174
EURNZD,20251022,141800,2.0175,2.0176,2.0175,2.0175
EURNZD,20251022,141900,2.0174,2.0174,2.0171,2.0171
EURNZD,20251022,142000,2.0170,2.0170,2.0169,2.0170
EURNZD,20251022,142100,2.0171,2.0174,2.0171,2.0174
EURNZD,20251022,142200,2.0173,2.0174,2.0171,2.0171
EURNZD,20251022,142300,2.0172,2.0172,2.0171,2.0172
EURNZD,20251022,142400,2.0171,2.0171,2.0170,2.0170
EURNZD,20251022,142500,2.0172,2.0173,2.0171,2.0171
EURNZD,20251022,142600,2.0170,2.0170,2.0166,2.0167
EURNZD,20251022,142700,2.0166,2.0166,2.0165,2.0166
EURNZD,20251022,142800,2.0167,2.0167,2.0166,2.0166
EURNZD,20251022,142900,2.0165,2.0166,2.0165,2.0166
EURNZD,20251022,143000,2.0167,2.0168,2.0167,2.0168
EURNZD,20251022,143100,2.0169,2.0169,2.0166,2.0166
EURNZD,20251022,143200,2.0166,2.0167,2.0165,2.0166
EURNZD,20251022,143300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251022,143400,2.0165,2.0165,2.0164,2.0164
EURNZD,20251022,143500,2.0163,2.0165,2.0163,2.0165
EURNZD,20251022,143600,2.0166,2.0167,2.0166,2.0166
EURNZD,20251022,143700,2.0166,2.0168,2.0166,2.0168
EURNZD,20251022,143800,2.0170,2.0170,2.0168,2.0168
EURNZD,20251022,143900,2.0167,2.0167,2.0165,2.0165
EURNZD,20251022,144000,2.0164,2.0165,2.0164,2.0164
EURNZD,20251022,144100,2.0163,2.0165,2.0163,2.0165
EURNZD,20251022,144200,2.0166,2.0168,2.0166,2.0168
EURNZD,20251022,144300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251022,144400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251022,144500,2.0169,2.0169,2.0168,2.0168
EURNZD,20251022,144600,2.0166,2.0166,2.0165,2.0165
EURNZD,20251022,144700,2.0165,2.0165,2.0162,2.0163
EURNZD,20251022,144800,2.0164,2.0164,2.0163,2.0163
EURNZD,20251022,144900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251022,145000,2.0163,2.0163,2.0161,2.0163
EURNZD,20251022,145100,2.0164,2.0166,2.0164,2.0164
EURNZD,20251022,145200,2.0165,2.0165,2.0164,2.0164
EURNZD,20251022,145300,2.0165,2.0166,2.0165,2.0165
EURNZD,20251022,145400,2.0166,2.0167,2.0165,2.0165
EURNZD,20251022,145500,2.0166,2.0168,2.0166,2.0167
EURNZD,20251022,145600,2.0168,2.0170,2.0168,2.0168
EURNZD,20251022,145700,2.0166,2.0168,2.0166,2.0167
EURNZD,20251022,145800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251022,145900,2.0165,2.0168,2.0165,2.0168
EURNZD,20251022,150000,2.0169,2.0169,2.0168,2.0168
EURNZD,20251022,150100,2.0167,2.0169,2.0167,2.0168
EURNZD,20251022,150200,2.0169,2.0172,2.0169,2.0172
EURNZD,20251022,150300,2.0173,2.0173,2.0171,2.0171
EURNZD,20251022,150400,2.0170,2.0172,2.0170,2.0172
EURNZD,20251022,150500,2.0173,2.0174,2.0172,2.0173
EURNZD,20251022,150600,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,150700,2.0171,2.0171,2.0168,2.0169
EURNZD,20251022,150800,2.0170,2.0172,2.0170,2.0171
EURNZD,20251022,150900,2.0172,2.0173,2.0172,2.0172
EURNZD,20251022,151000,2.0171,2.0171,2.0170,2.0170
EURNZD,20251022,151100,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,151200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,151300,2.0172,2.0172,2.0171,2.0171
EURNZD,20251022,151400,2.0172,2.0172,2.0171,2.0171
EURNZD,20251022,151500,2.0171,2.0171,2.0171,2.0171
EURNZD,20251022,151600,2.0170,2.0172,2.0169,2.0172
EURNZD,20251022,151700,2.0173,2.0173,2.0168,2.0168
EURNZD,20251022,151800,2.0169,2.0169,2.0168,2.0168
EURNZD,20251022,151900,2.0169,2.0169,2.0166,2.0167
EURNZD,20251022,152000,2.0166,2.0167,2.0165,2.0167
EURNZD,20251022,152100,2.0168,2.0168,2.0165,2.0165
EURNZD,20251022,152200,2.0165,2.0166,2.0165,2.0166
EURNZD,20251022,152300,2.0168,2.0169,2.0168,2.0169
EURNZD,20251022,152400,2.0168,2.0172,2.0168,2.0172
EURNZD,20251022,152500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251022,152600,2.0173,2.0175,2.0173,2.0175
EURNZD,20251022,152700,2.0176,2.0180,2.0176,2.0180
EURNZD,20251022,152800,2.0178,2.0178,2.0176,2.0176
EURNZD,20251022,152900,2.0177,2.0179,2.0177,2.0179
EURNZD,20251022,153000,2.0180,2.0180,2.0179,2.0179
EURNZD,20251022,153100,2.0180,2.0182,2.0179,2.0179
EURNZD,20251022,153200,2.0180,2.0180,2.0176,2.0176
EURNZD,20251022,153300,2.0177,2.0178,2.0176,2.0178
EURNZD,20251022,153400,2.0179,2.0181,2.0179,2.0181
EURNZD,20251022,153500,2.0180,2.0180,2.0179,2.0180
EURNZD,20251022,153600,2.0179,2.0184,2.0179,2.0184
EURNZD,20251022,153700,2.0183,2.0184,2.0181,2.0184
EURNZD,20251022,153800,2.0183,2.0184,2.0182,2.0182
EURNZD,20251022,153900,2.0183,2.0183,2.0180,2.0180
EURNZD,20251022,154000,2.0179,2.0180,2.0178,2.0178
EURNZD,20251022,154100,2.0177,2.0177,2.0176,2.0176
EURNZD,20251022,154200,2.0177,2.0180,2.0177,2.0179
EURNZD,20251022,154300,2.0180,2.0180,2.0179,2.0179
EURNZD,20251022,154400,2.0180,2.0180,2.0178,2.0178
EURNZD,20251022,154500,2.0177,2.0177,2.0176,2.0176
EURNZD,20251022,154600,2.0177,2.0180,2.0177,2.0180
EURNZD,20251022,154700,2.0182,2.0183,2.0182,2.0182
EURNZD,20251022,154800,2.0183,2.0185,2.0183,2.0185
EURNZD,20251022,154900,2.0184,2.0185,2.0184,2.0185
EURNZD,20251022,155000,2.0184,2.0185,2.0183,2.0185
EURNZD,20251022,155100,2.0184,2.0184,2.0181,2.0181
EURNZD,20251022,155200,2.0182,2.0184,2.0180,2.0180
EURNZD,20251022,155300,2.0179,2.0179,2.0178,2.0178
EURNZD,20251022,155400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251022,155500,2.0178,2.0178,2.0175,2.0176
EURNZD,20251022,155600,2.0177,2.0182,2.0177,2.0179
EURNZD,20251022,155700,2.0178,2.0179,2.0178,2.0178
EURNZD,20251022,155800,2.0179,2.0180,2.0178,2.0180
EURNZD,20251022,155900,2.0179,2.0183,2.0179,2.0183
EURNZD,20251022,160000,2.0184,2.0184,2.0183,2.0183
EURNZD,20251022,160100,2.0182,2.0187,2.0182,2.0187
EURNZD,20251022,160200,2.0186,2.0186,2.0179,2.0179
EURNZD,20251022,160300,2.0178,2.0179,2.0177,2.0178
EURNZD,20251022,160400,2.0179,2.0180,2.0174,2.0174
EURNZD,20251022,160500,2.0173,2.0173,2.0170,2.0172
EURNZD,20251022,160600,2.0173,2.0175,2.0173,2.0175
EURNZD,20251022,160700,2.0176,2.0176,2.0174,2.0174
EURNZD,20251022,160800,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,160900,2.0173,2.0173,2.0171,2.0172
EURNZD,20251022,161000,2.0171,2.0172,2.0171,2.0172
EURNZD,20251022,161100,2.0171,2.0171,2.0170,2.0171
EURNZD,20251022,161200,2.0171,2.0172,2.0171,2.0171
EURNZD,20251022,161300,2.0172,2.0174,2.0172,2.0174
EURNZD,20251022,161400,2.0173,2.0178,2.0173,2.0178
EURNZD,20251022,161500,2.0177,2.0177,2.0176,2.0177
EURNZD,20251022,161600,2.0176,2.0176,2.0174,2.0174
EURNZD,20251022,161700,2.0173,2.0173,2.0172,2.0172
EURNZD,20251022,161800,2.0172,2.0172,2.0172,2.0172
EURNZD,20251022,161900,2.0171,2.0171,2.0169,2.0171
EURNZD,20251022,162000,2.0170,2.0170,2.0169,2.0170
EURNZD,20251022,162100,2.0171,2.0171,2.0169,2.0169
EURNZD,20251022,162200,2.0171,2.0171,2.0170,2.0171
EURNZD,20251022,162300,2.0172,2.0176,2.0172,2.0175
EURNZD,20251022,162400,2.0176,2.0176,2.0175,2.0175
EURNZD,20251022,162500,2.0176,2.0180,2.0176,2.0179
EURNZD,20251022,162600,2.0180,2.0182,2.0180,2.0182
EURNZD,20251022,162700,2.0181,2.0183,2.0181,2.0183
EURNZD,20251022,162800,2.0184,2.0189,2.0184,2.0189
EURNZD,20251022,162900,2.0190,2.0193,2.0190,2.0193
EURNZD,20251022,163000,2.0192,2.0195,2.0192,2.0195
EURNZD,20251022,163100,2.0196,2.0197,2.0196,2.0196
EURNZD,20251022,163200,2.0197,2.0201,2.0197,2.0199
EURNZD,20251022,163300,2.0200,2.0200,2.0197,2.0199
EURNZD,20251022,163400,2.0198,2.0198,2.0192,2.0193
EURNZD,20251022,163500,2.0194,2.0195,2.0194,2.0195
EURNZD,20251022,163600,2.0196,2.0196,2.0195,2.0195
EURNZD,20251022,163700,2.0194,2.0195,2.0193,2.0193
EURNZD,20251022,163800,2.0192,2.0192,2.0191,2.0191
EURNZD,20251022,163900,2.0192,2.0193,2.0192,2.0192
EURNZD,20251022,164000,2.0193,2.0194,2.0193,2.0193
EURNZD,20251022,164100,2.0192,2.0193,2.0192,2.0193
EURNZD,20251022,164200,2.0194,2.0196,2.0194,2.0196
EURNZD,20251022,164300,2.0197,2.0198,2.0197,2.0198
EURNZD,20251022,164400,2.0200,2.0206,2.0200,2.0206
EURNZD,20251022,164500,2.0207,2.0209,2.0207,2.0209
EURNZD,20251022,164600,2.0210,2.0210,2.0209,2.0210
EURNZD,20251022,164700,2.0211,2.0212,2.0210,2.0211
EURNZD,20251022,164800,2.0210,2.0211,2.0209,2.0209
EURNZD,20251022,164900,2.0210,2.0211,2.0208,2.0208
EURNZD,20251022,165000,2.0207,2.0207,2.0204,2.0204
EURNZD,20251022,165100,2.0203,2.0206,2.0202,2.0206
EURNZD,20251022,165200,2.0204,2.0204,2.0200,2.0200
EURNZD,20251022,165300,2.0201,2.0203,2.0201,2.0203
EURNZD,20251022,165400,2.0204,2.0210,2.0204,2.0210
EURNZD,20251022,165500,2.0211,2.0213,2.0211,2.0213
EURNZD,20251022,165600,2.0214,2.0214,2.0213,2.0214
EURNZD,20251022,165700,2.0215,2.0215,2.0214,2.0214
EURNZD,20251022,165800,2.0213,2.0213,2.0210,2.0213
EURNZD,20251022,165900,2.0214,2.0217,2.0214,2.0216
EURNZD,20251022,170000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251022,170100,2.0215,2.0215,2.0214,2.0215
EURNZD,20251022,170200,2.0215,2.0215,2.0214,2.0214
EURNZD,20251022,170300,2.0213,2.0214,2.0210,2.0210
EURNZD,20251022,170400,2.0209,2.0210,2.0207,2.0207
EURNZD,20251022,170500,2.0206,2.0207,2.0204,2.0204
EURNZD,20251022,170600,2.0203,2.0203,2.0199,2.0199
EURNZD,20251022,170700,2.0198,2.0199,2.0196,2.0196
EURNZD,20251022,170800,2.0195,2.0196,2.0194,2.0196
EURNZD,20251022,170900,2.0195,2.0195,2.0193,2.0193
EURNZD,20251022,171000,2.0194,2.0196,2.0194,2.0195
EURNZD,20251022,171100,2.0194,2.0195,2.0193,2.0194
EURNZD,20251022,171200,2.0196,2.0197,2.0196,2.0196
EURNZD,20251022,171300,2.0197,2.0199,2.0197,2.0199
EURNZD,20251022,171400,2.0198,2.0198,2.0196,2.0196
EURNZD,20251022,171500,2.0194,2.0195,2.0194,2.0195
EURNZD,20251022,171600,2.0196,2.0196,2.0193,2.0195
EURNZD,20251022,171700,2.0194,2.0196,2.0194,2.0196
EURNZD,20251022,171800,2.0197,2.0200,2.0197,2.0199
EURNZD,20251022,171900,2.0198,2.0198,2.0194,2.0194
EURNZD,20251022,172000,2.0195,2.0196,2.0195,2.0196
EURNZD,20251022,172100,2.0194,2.0196,2.0194,2.0196
EURNZD,20251022,172200,2.0197,2.0199,2.0197,2.0199
EURNZD,20251022,172300,2.0200,2.0200,2.0197,2.0199
EURNZD,20251022,172400,2.0200,2.0203,2.0200,2.0202
EURNZD,20251022,172500,2.0203,2.0203,2.0202,2.0202
EURNZD,20251022,172600,2.0203,2.0203,2.0201,2.0201
EURNZD,20251022,172700,2.0200,2.0201,2.0199,2.0201
EURNZD,20251022,172800,2.0200,2.0203,2.0200,2.0203
EURNZD,20251022,172900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,173000,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,173100,2.0201,2.0202,2.0201,2.0201
EURNZD,20251022,173200,2.0202,2.0203,2.0199,2.0199
EURNZD,20251022,173300,2.0198,2.0200,2.0198,2.0199
EURNZD,20251022,173400,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,173500,2.0197,2.0198,2.0196,2.0198
EURNZD,20251022,173600,2.0197,2.0197,2.0196,2.0196
EURNZD,20251022,173700,2.0197,2.0198,2.0197,2.0197
EURNZD,20251022,173800,2.0196,2.0197,2.0194,2.0197
EURNZD,20251022,173900,2.0196,2.0196,2.0195,2.0196
EURNZD,20251022,174000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251022,174100,2.0197,2.0197,2.0196,2.0196
EURNZD,20251022,174200,2.0197,2.0197,2.0193,2.0193
EURNZD,20251022,174300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251022,174400,2.0192,2.0193,2.0192,2.0192
EURNZD,20251022,174500,2.0191,2.0192,2.0191,2.0192
EURNZD,20251022,174600,2.0191,2.0191,2.0189,2.0189
EURNZD,20251022,174700,2.0190,2.0190,2.0186,2.0186
EURNZD,20251022,174800,2.0187,2.0192,2.0187,2.0192
EURNZD,20251022,174900,2.0193,2.0193,2.0192,2.0192
EURNZD,20251022,175000,2.0191,2.0191,2.0189,2.0190
EURNZD,20251022,175100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251022,175200,2.0187,2.0187,2.0186,2.0186
EURNZD,20251022,175300,2.0185,2.0186,2.0185,2.0185
EURNZD,20251022,175400,2.0186,2.0187,2.0186,2.0187
EURNZD,20251022,175500,2.0186,2.0187,2.0186,2.0186
EURNZD,20251022,175600,2.0185,2.0186,2.0184,2.0186
EURNZD,20251022,175700,2.0185,2.0187,2.0185,2.0187
EURNZD,20251022,175800,2.0186,2.0187,2.0185,2.0187
EURNZD,20251022,175900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251022,180000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251022,180100,2.0185,2.0187,2.0185,2.0187
EURNZD,20251022,180200,2.0188,2.0192,2.0188,2.0192
EURNZD,20251022,180300,2.0193,2.0194,2.0192,2.0192
EURNZD,20251022,180400,2.0193,2.0193,2.0192,2.0193
EURNZD,20251022,180500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251022,180600,2.0195,2.0195,2.0194,2.0194
EURNZD,20251022,180700,2.0193,2.0193,2.0192,2.0192
EURNZD,20251022,180800,2.0193,2.0193,2.0192,2.0193
EURNZD,20251022,180900,2.0192,2.0193,2.0192,2.0193
EURNZD,20251022,181000,2.0194,2.0195,2.0193,2.0193
EURNZD,20251022,181100,2.0194,2.0194,2.0193,2.0193
EURNZD,20251022,181200,2.0195,2.0197,2.0195,2.0196
EURNZD,20251022,181300,2.0196,2.0197,2.0196,2.0197
EURNZD,20251022,181400,2.0197,2.0198,2.0197,2.0198
EURNZD,20251022,181500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251022,181600,2.0198,2.0198,2.0198,2.0198
EURNZD,20251022,181700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251022,181800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251022,181900,2.0196,2.0197,2.0196,2.0196
EURNZD,20251022,182000,2.0197,2.0198,2.0197,2.0198
EURNZD,20251022,182100,2.0197,2.0200,2.0197,2.0200
EURNZD,20251022,182200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,182300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,182400,2.0201,2.0201,2.0200,2.0201
EURNZD,20251022,182500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,182600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251022,182700,2.0201,2.0201,2.0198,2.0198
EURNZD,20251022,182800,2.0199,2.0201,2.0199,2.0201
EURNZD,20251022,182900,2.0202,2.0202,2.0202,2.0202
EURNZD,20251022,183000,2.0201,2.0201,2.0200,2.0201
EURNZD,20251022,183100,2.0200,2.0228,2.0200,2.0220
EURNZD,20251022,183200,2.0222,2.0224,2.0217,2.0220
EURNZD,20251022,183300,2.0222,2.0231,2.0222,2.0231
EURNZD,20251022,183400,2.0232,2.0235,2.0222,2.0222
EURNZD,20251022,183500,2.0219,2.0223,2.0214,2.0214
EURNZD,20251022,183600,2.0213,2.0213,2.0208,2.0208
EURNZD,20251022,183700,2.0207,2.0215,2.0207,2.0213
EURNZD,20251022,183800,2.0210,2.0213,2.0208,2.0212
EURNZD,20251022,183900,2.0210,2.0212,2.0210,2.0212
EURNZD,20251022,184000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251022,184100,2.0211,2.0213,2.0211,2.0212
EURNZD,20251022,184200,2.0210,2.0210,2.0206,2.0206
EURNZD,20251022,184300,2.0204,2.0211,2.0204,2.0211
EURNZD,20251022,184400,2.0212,2.0213,2.0211,2.0213
EURNZD,20251022,184500,2.0212,2.0212,2.0210,2.0210
EURNZD,20251022,184600,2.0211,2.0211,2.0207,2.0207
EURNZD,20251022,184700,2.0206,2.0209,2.0206,2.0209
EURNZD,20251022,184800,2.0210,2.0213,2.0210,2.0213
EURNZD,20251022,184900,2.0214,2.0216,2.0214,2.0215
EURNZD,20251022,185000,2.0214,2.0217,2.0214,2.0217
EURNZD,20251022,185100,2.0218,2.0221,2.0217,2.0217
EURNZD,20251022,185200,2.0216,2.0216,2.0213,2.0215
EURNZD,20251022,185300,2.0214,2.0214,2.0209,2.0209
EURNZD,20251022,185400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251022,185500,2.0208,2.0208,2.0206,2.0206
EURNZD,20251022,185600,2.0205,2.0206,2.0203,2.0205
EURNZD,20251022,185700,2.0206,2.0208,2.0205,2.0207
EURNZD,20251022,185800,2.0208,2.0208,2.0206,2.0206
EURNZD,20251022,185900,2.0205,2.0207,2.0205,2.0207
EURNZD,20251022,190000,2.0208,2.0210,2.0208,2.0210
EURNZD,20251022,190100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251022,190200,2.0209,2.0210,2.0209,2.0210
EURNZD,20251022,190300,2.0211,2.0214,2.0211,2.0214
EURNZD,20251022,190400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251022,190500,2.0216,2.0217,2.0214,2.0214
EURNZD,20251022,190600,2.0213,2.0215,2.0213,2.0213
EURNZD,20251022,190700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251022,190800,2.0213,2.0213,2.0212,2.0213
EURNZD,20251022,190900,2.0212,2.0212,2.0209,2.0210
EURNZD,20251022,191000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251022,191100,2.0209,2.0209,2.0207,2.0208
EURNZD,20251022,191200,2.0209,2.0209,2.0209,2.0209
EURNZD,20251022,191300,2.0208,2.0212,2.0208,2.0212
EURNZD,20251022,191400,2.0213,2.0215,2.0213,2.0215
EURNZD,20251022,191500,2.0216,2.0217,2.0216,2.0217
EURNZD,20251022,191600,2.0218,2.0218,2.0217,2.0218
EURNZD,20251022,191700,2.0219,2.0222,2.0219,2.0221
EURNZD,20251022,191800,2.0220,2.0220,2.0219,2.0219
EURNZD,20251022,191900,2.0220,2.0221,2.0220,2.0221
EURNZD,20251022,192000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,192100,2.0222,2.0224,2.0222,2.0224
EURNZD,20251022,192200,2.0223,2.0223,2.0222,2.0222
EURNZD,20251022,192300,2.0223,2.0225,2.0223,2.0225
EURNZD,20251022,192400,2.0225,2.0227,2.0225,2.0227
EURNZD,20251022,192500,2.0228,2.0229,2.0228,2.0229
EURNZD,20251022,192600,2.0230,2.0232,2.0230,2.0232
EURNZD,20251022,192700,2.0231,2.0231,2.0229,2.0229
EURNZD,20251022,192800,2.0230,2.0231,2.0229,2.0231
EURNZD,20251022,192900,2.0230,2.0230,2.0229,2.0229
EURNZD,20251022,193000,2.0231,2.0231,2.0229,2.0229
EURNZD,20251022,193100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251022,193200,2.0228,2.0229,2.0228,2.0229
EURNZD,20251022,193300,2.0230,2.0230,2.0227,2.0227
EURNZD,20251022,193400,2.0228,2.0228,2.0226,2.0226
EURNZD,20251022,193500,2.0227,2.0227,2.0225,2.0226
EURNZD,20251022,193600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251022,193700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,193800,2.0228,2.0231,2.0228,2.0231
EURNZD,20251022,193900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251022,194000,2.0232,2.0234,2.0232,2.0233
EURNZD,20251022,194100,2.0234,2.0236,2.0234,2.0236
EURNZD,20251022,194200,2.0236,2.0239,2.0236,2.0239
EURNZD,20251022,194300,2.0240,2.0242,2.0240,2.0242
EURNZD,20251022,194400,2.0241,2.0242,2.0241,2.0242
EURNZD,20251022,194500,2.0241,2.0242,2.0240,2.0242
EURNZD,20251022,194600,2.0241,2.0241,2.0241,2.0241
EURNZD,20251022,194700,2.0240,2.0240,2.0236,2.0237
EURNZD,20251022,194800,2.0238,2.0239,2.0238,2.0238
EURNZD,20251022,194900,2.0237,2.0237,2.0236,2.0236
EURNZD,20251022,195000,2.0235,2.0235,2.0235,2.0235
EURNZD,20251022,195100,2.0236,2.0236,2.0235,2.0236
EURNZD,20251022,195200,2.0236,2.0238,2.0236,2.0238
EURNZD,20251022,195300,2.0238,2.0239,2.0238,2.0239
EURNZD,20251022,195400,2.0241,2.0242,2.0241,2.0242
EURNZD,20251022,195500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251022,195600,2.0244,2.0244,2.0242,2.0242
EURNZD,20251022,195700,2.0243,2.0243,2.0242,2.0242
EURNZD,20251022,195800,2.0241,2.0242,2.0241,2.0242
EURNZD,20251022,195900,2.0242,2.0242,2.0242,2.0242
EURNZD,20251022,200000,2.0241,2.0241,2.0240,2.0240
EURNZD,20251022,200100,2.0239,2.0239,2.0236,2.0236
EURNZD,20251022,200200,2.0235,2.0235,2.0232,2.0232
EURNZD,20251022,200300,2.0231,2.0231,2.0229,2.0229
EURNZD,20251022,200400,2.0229,2.0229,2.0228,2.0229
EURNZD,20251022,200500,2.0230,2.0230,2.0229,2.0230
EURNZD,20251022,200600,2.0231,2.0231,2.0229,2.0229
EURNZD,20251022,200700,2.0228,2.0229,2.0228,2.0229
EURNZD,20251022,200800,2.0229,2.0230,2.0229,2.0230
EURNZD,20251022,200900,2.0231,2.0236,2.0231,2.0236
EURNZD,20251022,201000,2.0237,2.0237,2.0237,2.0237
EURNZD,20251022,201100,2.0237,2.0237,2.0235,2.0236
EURNZD,20251022,201200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251022,201300,2.0235,2.0236,2.0235,2.0236
EURNZD,20251022,201400,2.0237,2.0238,2.0237,2.0238
EURNZD,20251022,201500,2.0236,2.0239,2.0236,2.0239
EURNZD,20251022,201600,2.0240,2.0240,2.0240,2.0240
EURNZD,20251022,201700,2.0241,2.0242,2.0241,2.0242
EURNZD,20251022,201800,2.0241,2.0245,2.0241,2.0245
EURNZD,20251022,201900,2.0246,2.0247,2.0245,2.0245
EURNZD,20251022,202000,2.0245,2.0245,2.0245,2.0245
EURNZD,20251022,202100,2.0243,2.0243,2.0239,2.0239
EURNZD,20251022,202200,2.0238,2.0238,2.0236,2.0236
EURNZD,20251022,202300,2.0235,2.0235,2.0234,2.0235
EURNZD,20251022,202400,2.0236,2.0236,2.0236,2.0236
EURNZD,20251022,202500,2.0236,2.0236,2.0234,2.0234
EURNZD,20251022,202600,2.0232,2.0232,2.0231,2.0231
EURNZD,20251022,202700,2.0231,2.0232,2.0231,2.0232
EURNZD,20251022,202800,2.0233,2.0235,2.0233,2.0234
EURNZD,20251022,202900,2.0233,2.0233,2.0233,2.0233
EURNZD,20251022,203000,2.0233,2.0233,2.0233,2.0233
EURNZD,20251022,203100,2.0233,2.0233,2.0232,2.0233
EURNZD,20251022,203200,2.0234,2.0236,2.0234,2.0236
EURNZD,20251022,203300,2.0235,2.0235,2.0235,2.0235
EURNZD,20251022,203400,2.0235,2.0236,2.0235,2.0235
EURNZD,20251022,203500,2.0236,2.0236,2.0236,2.0236
EURNZD,20251022,203600,2.0236,2.0236,2.0235,2.0235
EURNZD,20251022,203700,2.0234,2.0234,2.0234,2.0234
EURNZD,20251022,203800,2.0234,2.0234,2.0234,2.0234
EURNZD,20251022,203900,2.0233,2.0234,2.0233,2.0234
EURNZD,20251022,204000,2.0233,2.0233,2.0232,2.0232
EURNZD,20251022,204100,2.0233,2.0233,2.0231,2.0232
EURNZD,20251022,204200,2.0233,2.0234,2.0232,2.0232
EURNZD,20251022,204300,2.0231,2.0231,2.0230,2.0230
EURNZD,20251022,204400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251022,204500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251022,204600,2.0228,2.0228,2.0226,2.0226
EURNZD,20251022,204700,2.0225,2.0225,2.0222,2.0223
EURNZD,20251022,204800,2.0224,2.0227,2.0224,2.0226
EURNZD,20251022,204900,2.0226,2.0227,2.0226,2.0227
EURNZD,20251022,205000,2.0228,2.0228,2.0227,2.0227
EURNZD,20251022,205100,2.0228,2.0229,2.0228,2.0229
EURNZD,20251022,205200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251022,205300,2.0229,2.0229,2.0228,2.0229
EURNZD,20251022,205400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251022,205500,2.0230,2.0230,2.0230,2.0230
EURNZD,20251022,205600,2.0229,2.0229,2.0228,2.0228
EURNZD,20251022,205700,2.0228,2.0228,2.0228,2.0228
EURNZD,20251022,205800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,205900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251022,210000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251022,210100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251022,210200,2.0229,2.0229,2.0228,2.0229
EURNZD,20251022,210300,2.0228,2.0228,2.0226,2.0228
EURNZD,20251022,210400,2.0227,2.0228,2.0226,2.0228
EURNZD,20251022,210500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,210600,2.0226,2.0226,2.0225,2.0225
EURNZD,20251022,210700,2.0226,2.0227,2.0226,2.0226
EURNZD,20251022,210800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,210900,2.0225,2.0225,2.0224,2.0224
EURNZD,20251022,211000,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,211100,2.0222,2.0222,2.0220,2.0220
EURNZD,20251022,211200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,211300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,211400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,211500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,211600,2.0222,2.0222,2.0221,2.0222
EURNZD,20251022,211700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,211800,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,211900,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,212000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,212100,2.0221,2.0221,2.0219,2.0219
EURNZD,20251022,212200,2.0218,2.0220,2.0218,2.0220
EURNZD,20251022,212300,2.0220,2.0220,2.0219,2.0219
EURNZD,20251022,212400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251022,212500,2.0219,2.0219,2.0219,2.0219
EURNZD,20251022,212600,2.0220,2.0220,2.0220,2.0220
EURNZD,20251022,212700,2.0220,2.0220,2.0219,2.0219
EURNZD,20251022,212800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251022,212900,2.0217,2.0218,2.0217,2.0218
EURNZD,20251022,213000,2.0218,2.0218,2.0218,2.0218
EURNZD,20251022,213100,2.0219,2.0219,2.0217,2.0219
EURNZD,20251022,213200,2.0218,2.0218,2.0218,2.0218
EURNZD,20251022,213300,2.0219,2.0220,2.0219,2.0219
EURNZD,20251022,213400,2.0218,2.0218,2.0217,2.0217
EURNZD,20251022,213500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,213600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,213700,2.0217,2.0217,2.0216,2.0216
EURNZD,20251022,213800,2.0217,2.0217,2.0215,2.0215
EURNZD,20251022,213900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251022,214000,2.0216,2.0216,2.0216,2.0216
EURNZD,20251022,214100,2.0216,2.0216,2.0216,2.0216
EURNZD,20251022,214200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,214300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,214400,2.0218,2.0218,2.0218,2.0218
EURNZD,20251022,214500,2.0218,2.0218,2.0218,2.0218
EURNZD,20251022,214600,2.0218,2.0218,2.0217,2.0217
EURNZD,20251022,214700,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,214800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,214900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,215000,2.0216,2.0217,2.0216,2.0217
EURNZD,20251022,215100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,215200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,215300,2.0215,2.0217,2.0215,2.0217
EURNZD,20251022,215400,2.0217,2.0217,2.0215,2.0215
EURNZD,20251022,215500,2.0216,2.0216,2.0216,2.0216
EURNZD,20251022,215600,2.0217,2.0217,2.0216,2.0216
EURNZD,20251022,215700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251022,215800,2.0214,2.0214,2.0214,2.0214
EURNZD,20251022,215900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251022,220000,2.0215,2.0215,2.0213,2.0213
EURNZD,20251022,220100,2.0215,2.0216,2.0215,2.0216
EURNZD,20251022,220200,2.0216,2.0216,2.0216,2.0216
EURNZD,20251022,220300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251022,220400,2.0217,2.0218,2.0217,2.0218
EURNZD,20251022,220500,2.0218,2.0218,2.0218,2.0218
EURNZD,20251022,220600,2.0220,2.0220,2.0218,2.0218
EURNZD,20251022,220700,2.0219,2.0219,2.0219,2.0219
EURNZD,20251022,220800,2.0219,2.0219,2.0217,2.0218
EURNZD,20251022,220900,2.0220,2.0220,2.0220,2.0220
EURNZD,20251022,221000,2.0220,2.0220,2.0220,2.0220
EURNZD,20251022,221100,2.0220,2.0220,2.0218,2.0218
EURNZD,20251022,221200,2.0218,2.0218,2.0218,2.0218
EURNZD,20251022,221300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251022,221400,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,221500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,221600,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,221700,2.0221,2.0222,2.0221,2.0222
EURNZD,20251022,221800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,221900,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,222000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,222100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,222200,2.0222,2.0222,2.0221,2.0221
EURNZD,20251022,222300,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,222400,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,222500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,222600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,222700,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,222800,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,222900,2.0221,2.0223,2.0221,2.0223
EURNZD,20251022,223000,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,223100,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,223200,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,223300,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,223400,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,223500,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,223600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,223700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,223800,2.0224,2.0224,2.0222,2.0222
EURNZD,20251022,223900,2.0222,2.0222,2.0221,2.0221
EURNZD,20251022,224000,2.0221,2.0221,2.0221,2.0221
EURNZD,20251022,224100,2.0220,2.0220,2.0220,2.0220
EURNZD,20251022,224200,2.0219,2.0219,2.0219,2.0219
EURNZD,20251022,224300,2.0219,2.0221,2.0219,2.0221
EURNZD,20251022,224400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,224500,2.0222,2.0223,2.0222,2.0223
EURNZD,20251022,224600,2.0223,2.0223,2.0223,2.0223
EURNZD,20251022,224700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,224800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,224900,2.0226,2.0226,2.0226,2.0226
EURNZD,20251022,225000,2.0226,2.0226,2.0224,2.0224
EURNZD,20251022,225100,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,225200,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,225300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,225400,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,225500,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,225600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,225700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,225800,2.0224,2.0224,2.0223,2.0224
EURNZD,20251022,225900,2.0225,2.0225,2.0224,2.0225
EURNZD,20251022,230000,2.0226,2.0227,2.0226,2.0227
EURNZD,20251022,230100,2.0226,2.0226,2.0224,2.0224
EURNZD,20251022,230200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,230300,2.0226,2.0226,2.0226,2.0226
EURNZD,20251022,230400,2.0226,2.0226,2.0226,2.0226
EURNZD,20251022,230500,2.0226,2.0226,2.0226,2.0226
EURNZD,20251022,230600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,230700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,230800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,230900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,231000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,231100,2.0225,2.0227,2.0225,2.0227
EURNZD,20251022,231200,2.0226,2.0228,2.0226,2.0228
EURNZD,20251022,231300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251022,231400,2.0228,2.0228,2.0227,2.0227
EURNZD,20251022,231500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,231600,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,231700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,231800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251022,231900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251022,232000,2.0229,2.0229,2.0228,2.0228
EURNZD,20251022,232100,2.0226,2.0226,2.0225,2.0225
EURNZD,20251022,232200,2.0224,2.0224,2.0220,2.0220
EURNZD,20251022,232300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251022,232400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251022,232500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,232600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,232700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,232800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,232900,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,233000,2.0222,2.0222,2.0218,2.0218
EURNZD,20251022,233100,2.0218,2.0219,2.0218,2.0219
EURNZD,20251022,233200,2.0220,2.0222,2.0220,2.0221
EURNZD,20251022,233300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,233400,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,233500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251022,233600,2.0222,2.0224,2.0222,2.0224
EURNZD,20251022,233700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,233800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,233900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,234000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,234100,2.0224,2.0225,2.0224,2.0225
EURNZD,20251022,234200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251022,234300,2.0225,2.0225,2.0224,2.0224
EURNZD,20251022,234400,2.0224,2.0225,2.0224,2.0225
EURNZD,20251022,234500,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,234600,2.0225,2.0225,2.0225,2.0225
EURNZD,20251022,234700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,234800,2.0227,2.0228,2.0227,2.0228
EURNZD,20251022,234900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251022,235000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,235100,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,235200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,235300,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,235400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251022,235500,2.0227,2.0227,2.0225,2.0226
EURNZD,20251022,235600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251022,235700,2.0226,2.0226,2.0226,2.0226
EURNZD,20251022,235800,2.0226,2.0226,2.0226,2.0226
EURNZD,20251022,235900,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,000000,2.0226,2.0226,2.0226,2.0226
EURSGD,20251022,000100,1.5055,1.5055,1.5051,1.5052
EURSGD,20251022,000200,1.5054,1.5057,1.5053,1.5057
EURSGD,20251022,000300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251022,000400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,000500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,000600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,000700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,000800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,000900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,001000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,001100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,001200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,001300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,001400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,001500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,001600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,001700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,001800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,001900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,002000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,002100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,002200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,002300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,002400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,002500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,002600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,002700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251022,002800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,002900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,003000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,003100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,003200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,003300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,003400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,003500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,003600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,003700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,003800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,003900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,004000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,004100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,004200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,004300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,004400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,004500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,004600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,004700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,004800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,004900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,005000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,005100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,005200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,005300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,005400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,005500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,005600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,005700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,005800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,005900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,010000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,010100,1.5053,1.5055,1.5053,1.5055
EURSGD,20251022,010200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,010300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,010400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,010500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,010600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,010700,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,010800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,010900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,011000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,011100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,011200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,011300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,011400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,011500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,011600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,011700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,011800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,011900,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,012000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,012100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,012200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,012300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,012400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,012500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,012600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,012700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,012800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,012900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,013900,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,014000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,014100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,014200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,014300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,014400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,014500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,014600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,014700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,014800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,014900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,015000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,015100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,015200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,015300,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,015400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,015500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,015600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,015700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,015800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,015900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,020000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,020100,1.5055,1.5055,1.5054,1.5055
EURSGD,20251022,020200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,020300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,020400,1.5055,1.5057,1.5055,1.5057
EURSGD,20251022,020500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,020600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,020700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,020800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,020900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,021000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,021100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251022,021200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,021300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,021400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,021500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,021600,1.5060,1.5061,1.5060,1.5060
EURSGD,20251022,021700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,021800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251022,021900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,022000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,022100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,022200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,022300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,022400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,022500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,022600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,022700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,022800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,022900,1.5060,1.5061,1.5060,1.5060
EURSGD,20251022,023000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,023100,1.5061,1.5061,1.5059,1.5060
EURSGD,20251022,023200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,023300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251022,023400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,023500,1.5059,1.5060,1.5059,1.5059
EURSGD,20251022,023600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,023700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,023800,1.5058,1.5059,1.5058,1.5058
EURSGD,20251022,023900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,024000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,024100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,024200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,024300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,024400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,024500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,024600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,024700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,024800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,024900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,025000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,025100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,025200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,025300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251022,025400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,025500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,025600,1.5058,1.5058,1.5057,1.5058
EURSGD,20251022,025700,1.5058,1.5059,1.5058,1.5058
EURSGD,20251022,025800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,025900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,030000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,030100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,030200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,030300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,030400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,030500,1.5057,1.5057,1.5056,1.5057
EURSGD,20251022,030600,1.5056,1.5057,1.5056,1.5056
EURSGD,20251022,030700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,030800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,030900,1.5056,1.5056,1.5055,1.5056
EURSGD,20251022,031000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,031100,1.5055,1.5056,1.5055,1.5055
EURSGD,20251022,031200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,031300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251022,031400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,031500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,031600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,031700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,031800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,031900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,032000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,032100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,032200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,032300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,032400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,032500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,032600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,032700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,032800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,032900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,033000,1.5055,1.5056,1.5055,1.5055
EURSGD,20251022,033100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,033200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,033300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,033400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,033500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,033600,1.5054,1.5055,1.5054,1.5054
EURSGD,20251022,033700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,033800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,033900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,034000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,034100,1.5055,1.5055,1.5054,1.5055
EURSGD,20251022,034200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,034300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,034400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,034500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,034600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,034700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,034800,1.5056,1.5056,1.5055,1.5056
EURSGD,20251022,034900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,035000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,035100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,035200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,035300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,035400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,035500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,035600,1.5056,1.5057,1.5056,1.5056
EURSGD,20251022,035700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,035800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,035900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,040000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,040100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,040200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,040300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,040400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,040500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,040600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,040700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,040800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,040900,1.5055,1.5057,1.5055,1.5057
EURSGD,20251022,041000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,041100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,041200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,041300,1.5058,1.5058,1.5056,1.5056
EURSGD,20251022,041400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,041500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,041600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,041700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,041800,1.5053,1.5054,1.5053,1.5053
EURSGD,20251022,041900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,042000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,042100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,042200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,042300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,042400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,042500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251022,042600,1.5053,1.5053,1.5052,1.5052
EURSGD,20251022,042700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,042800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,042900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,043000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,043100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,043200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,043300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,043400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,043500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,043600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,043700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,043800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,043900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,044000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,044100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,044200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,044300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,044400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,044500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,044600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,044700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,044800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,044900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,045000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,045100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,045200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,045300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,045400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,045500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,045600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,045700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,045800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,045900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,050000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,050100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,050200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,050300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,050400,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,050500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,050600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,050700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,050800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,050900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,051000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,051100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,051200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,051300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,051400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,051500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,051600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,051700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,051800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,051900,1.5055,1.5055,1.5053,1.5054
EURSGD,20251022,052000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,052100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,052200,1.5056,1.5056,1.5054,1.5054
EURSGD,20251022,052300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,052400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,052500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,052600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,052700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,052800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,052900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,053000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,053100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,053200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,053300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251022,053400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,053500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,053600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,053700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,053800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,053900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,054000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,054100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,054200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,054300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,054400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,054500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,054600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,054700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,054800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251022,054900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,055000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,055100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,055200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,055300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,055400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,055500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,055600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,055700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,055800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,055900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,060000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,060100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,060200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,060300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,060400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,060500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,060600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,060700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,060800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,060900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,061000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,061100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,061200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,061300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,061400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,061500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,061600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,061700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,061800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,061900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,062000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,062100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,062200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,062300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,062400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,062500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,062600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,062700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,062800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,062900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,063000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,063100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,063200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,063300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,063400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,063500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,063600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,063700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,063800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,063900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,064000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,064100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,064200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,064300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,064400,1.5054,1.5056,1.5054,1.5056
EURSGD,20251022,064500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,064600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,064700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,064800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,064900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,065000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,065100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,065200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,065300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,065400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,065500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,065600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,065700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,065800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,065900,1.5057,1.5057,1.5056,1.5057
EURSGD,20251022,070000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,070100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,070200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,070300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,070400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,070500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,070600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,070700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,070800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,070900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251022,071000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,071100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,071200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,071300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,071400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,071500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,071600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,071700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,071800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,071900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,072000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,072100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,072200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,072300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,072400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,072500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,072600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,072700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,072800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,072900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,073000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,073100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,073200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,073300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,073400,1.5060,1.5060,1.5059,1.5060
EURSGD,20251022,073500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,073600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,073700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,073800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,073900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,074000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,074100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,074200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,074300,1.5061,1.5061,1.5060,1.5061
EURSGD,20251022,074400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,074500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,074600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,074700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,074800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251022,074900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251022,075000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,075100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,075200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,075300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,075400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,075500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,075600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,075700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,075800,1.5061,1.5062,1.5061,1.5061
EURSGD,20251022,075900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,080000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,080100,1.5062,1.5063,1.5060,1.5060
EURSGD,20251022,080200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,080300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,080400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,080500,1.5057,1.5058,1.5056,1.5057
EURSGD,20251022,080600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,080700,1.5056,1.5056,1.5054,1.5054
EURSGD,20251022,080800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,080900,1.5054,1.5056,1.5054,1.5056
EURSGD,20251022,081000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,081100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,081200,1.5055,1.5055,1.5054,1.5055
EURSGD,20251022,081300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,081400,1.5053,1.5055,1.5053,1.5054
EURSGD,20251022,081500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,081600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,081700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,081800,1.5054,1.5055,1.5053,1.5055
EURSGD,20251022,081900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,082000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,082100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,082200,1.5056,1.5056,1.5055,1.5056
EURSGD,20251022,082300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,082400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,082500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,082600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,082700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,082800,1.5057,1.5058,1.5057,1.5057
EURSGD,20251022,082900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,083000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251022,083100,1.5058,1.5059,1.5057,1.5059
EURSGD,20251022,083200,1.5058,1.5058,1.5056,1.5057
EURSGD,20251022,083300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,083400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,083500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,083600,1.5057,1.5059,1.5057,1.5059
EURSGD,20251022,083700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,083800,1.5059,1.5061,1.5059,1.5061
EURSGD,20251022,083900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,084000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,084100,1.5059,1.5059,1.5058,1.5059
EURSGD,20251022,084200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,084300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,084400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,084500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251022,084600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251022,084700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,084800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,084900,1.5060,1.5061,1.5060,1.5060
EURSGD,20251022,085000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251022,085100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,085200,1.5061,1.5062,1.5061,1.5061
EURSGD,20251022,085300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251022,085400,1.5059,1.5059,1.5058,1.5059
EURSGD,20251022,085500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,085600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,085700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251022,085800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,085900,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,090000,1.5057,1.5057,1.5056,1.5057
EURSGD,20251022,090100,1.5058,1.5060,1.5058,1.5059
EURSGD,20251022,090200,1.5058,1.5058,1.5056,1.5057
EURSGD,20251022,090300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,090400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,090500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,090600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,090700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,090800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,090900,1.5056,1.5057,1.5056,1.5056
EURSGD,20251022,091000,1.5055,1.5055,1.5052,1.5054
EURSGD,20251022,091100,1.5055,1.5056,1.5055,1.5055
EURSGD,20251022,091200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,091300,1.5056,1.5057,1.5056,1.5056
EURSGD,20251022,091400,1.5057,1.5057,1.5056,1.5057
EURSGD,20251022,091500,1.5058,1.5058,1.5056,1.5057
EURSGD,20251022,091600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251022,091700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,091800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,091900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,092000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,092100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,092200,1.5060,1.5060,1.5058,1.5058
EURSGD,20251022,092300,1.5059,1.5059,1.5056,1.5056
EURSGD,20251022,092400,1.5055,1.5057,1.5055,1.5057
EURSGD,20251022,092500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,092600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,092700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,092800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,092900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,093000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,093100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,093200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,093300,1.5055,1.5055,1.5054,1.5055
EURSGD,20251022,093400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,093500,1.5054,1.5054,1.5053,1.5054
EURSGD,20251022,093600,1.5053,1.5055,1.5053,1.5054
EURSGD,20251022,093700,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,093800,1.5055,1.5055,1.5053,1.5053
EURSGD,20251022,093900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,094000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,094100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,094200,1.5054,1.5055,1.5054,1.5054
EURSGD,20251022,094300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,094400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,094500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,094600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,094700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,094800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,094900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,095000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,095100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,095200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,095300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,095400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,095500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,095600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,095700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,095800,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,095900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,100000,1.5053,1.5054,1.5053,1.5053
EURSGD,20251022,100100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,100200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,100300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251022,100400,1.5052,1.5052,1.5050,1.5050
EURSGD,20251022,100500,1.5051,1.5051,1.5050,1.5051
EURSGD,20251022,100600,1.5050,1.5051,1.5049,1.5050
EURSGD,20251022,100700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,100800,1.5051,1.5052,1.5051,1.5051
EURSGD,20251022,100900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251022,101000,1.5051,1.5052,1.5051,1.5051
EURSGD,20251022,101100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,101200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251022,101300,1.5051,1.5051,1.5049,1.5050
EURSGD,20251022,101400,1.5051,1.5051,1.5050,1.5051
EURSGD,20251022,101500,1.5050,1.5050,1.5048,1.5048
EURSGD,20251022,101600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251022,101700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251022,101800,1.5048,1.5048,1.5046,1.5046
EURSGD,20251022,101900,1.5047,1.5047,1.5046,1.5046
EURSGD,20251022,102000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251022,102100,1.5046,1.5048,1.5046,1.5048
EURSGD,20251022,102200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,102300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,102400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,102500,1.5048,1.5050,1.5048,1.5050
EURSGD,20251022,102600,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,102700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251022,102800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251022,102900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251022,103000,1.5050,1.5051,1.5050,1.5050
EURSGD,20251022,103100,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,103200,1.5049,1.5050,1.5049,1.5049
EURSGD,20251022,103300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,103400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251022,103500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,103600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251022,103700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251022,103800,1.5048,1.5048,1.5047,1.5047
EURSGD,20251022,103900,1.5047,1.5047,1.5046,1.5046
EURSGD,20251022,104000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251022,104100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,104200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,104300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251022,104400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251022,104500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251022,104600,1.5048,1.5049,1.5048,1.5049
EURSGD,20251022,104700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,104800,1.5048,1.5048,1.5047,1.5048
EURSGD,20251022,104900,1.5047,1.5049,1.5047,1.5048
EURSGD,20251022,105000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251022,105100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,105200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,105300,1.5050,1.5050,1.5049,1.5049
EURSGD,20251022,105400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251022,105500,1.5051,1.5053,1.5051,1.5052
EURSGD,20251022,105600,1.5053,1.5053,1.5052,1.5052
EURSGD,20251022,105700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,105800,1.5051,1.5052,1.5050,1.5051
EURSGD,20251022,105900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,110000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,110100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251022,110200,1.5052,1.5052,1.5051,1.5051
EURSGD,20251022,110300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251022,110400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251022,110500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251022,110600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251022,110700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,110800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,110900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,111000,1.5052,1.5052,1.5051,1.5051
EURSGD,20251022,111100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,111200,1.5050,1.5052,1.5050,1.5052
EURSGD,20251022,111300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251022,111400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251022,111500,1.5051,1.5051,1.5050,1.5051
EURSGD,20251022,111600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,111700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251022,111800,1.5049,1.5050,1.5048,1.5048
EURSGD,20251022,111900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,112000,1.5049,1.5049,1.5048,1.5049
EURSGD,20251022,112100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,112200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,112300,1.5048,1.5049,1.5048,1.5048
EURSGD,20251022,112400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251022,112500,1.5047,1.5048,1.5047,1.5047
EURSGD,20251022,112600,1.5048,1.5049,1.5048,1.5049
EURSGD,20251022,112700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,112800,1.5047,1.5048,1.5047,1.5048
EURSGD,20251022,112900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,113000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,113100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,113200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,113300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,113400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251022,113500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,113600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251022,113700,1.5049,1.5051,1.5049,1.5051
EURSGD,20251022,113800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,113900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251022,114000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251022,114100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251022,114200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251022,114300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251022,114400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,114500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,114600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,114700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251022,114800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,114900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,115000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,115100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,115200,1.5052,1.5052,1.5051,1.5051
EURSGD,20251022,115300,1.5052,1.5052,1.5051,1.5051
EURSGD,20251022,115400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251022,115500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,115600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,115700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251022,115800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,115900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,120000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,120100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251022,120200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,120300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,120400,1.5051,1.5051,1.5050,1.5050
EURSGD,20251022,120500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251022,120600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251022,120700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,120800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,120900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251022,121000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251022,121100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,121200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,121300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251022,121400,1.5045,1.5046,1.5045,1.5045
EURSGD,20251022,121500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,121600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251022,121700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251022,121800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,121900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,122000,1.5046,1.5047,1.5046,1.5047
EURSGD,20251022,122100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251022,122200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251022,122300,1.5045,1.5045,1.5043,1.5043
EURSGD,20251022,122400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,122500,1.5044,1.5044,1.5043,1.5044
EURSGD,20251022,122600,1.5044,1.5044,1.5043,1.5043
EURSGD,20251022,122700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251022,122800,1.5042,1.5042,1.5041,1.5042
EURSGD,20251022,122900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251022,123000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,123100,1.5041,1.5041,1.5039,1.5040
EURSGD,20251022,123200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251022,123300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251022,123400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251022,123500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251022,123600,1.5040,1.5040,1.5039,1.5039
EURSGD,20251022,123700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251022,123800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251022,123900,1.5038,1.5040,1.5038,1.5040
EURSGD,20251022,124000,1.5040,1.5041,1.5040,1.5041
EURSGD,20251022,124100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,124200,1.5040,1.5040,1.5039,1.5039
EURSGD,20251022,124300,1.5040,1.5043,1.5040,1.5043
EURSGD,20251022,124400,1.5042,1.5043,1.5042,1.5042
EURSGD,20251022,124500,1.5042,1.5042,1.5041,1.5042
EURSGD,20251022,124600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251022,124700,1.5044,1.5044,1.5043,1.5043
EURSGD,20251022,124800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,124900,1.5045,1.5045,1.5043,1.5043
EURSGD,20251022,125000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251022,125100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,125200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251022,125300,1.5044,1.5045,1.5044,1.5044
EURSGD,20251022,125400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,125500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,125600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,125700,1.5043,1.5044,1.5043,1.5044
EURSGD,20251022,125800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,125900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,130000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,130100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,130200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,130300,1.5046,1.5047,1.5046,1.5046
EURSGD,20251022,130400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251022,130500,1.5047,1.5048,1.5046,1.5046
EURSGD,20251022,130600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251022,130700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,130800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,130900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,131000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,131100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,131200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,131300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,131400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,131500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,131600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251022,131700,1.5044,1.5046,1.5044,1.5045
EURSGD,20251022,131800,1.5045,1.5046,1.5045,1.5046
EURSGD,20251022,131900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,132000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,132100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251022,132200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,132300,1.5045,1.5045,1.5044,1.5044
EURSGD,20251022,132400,1.5043,1.5044,1.5043,1.5044
EURSGD,20251022,132500,1.5043,1.5044,1.5043,1.5044
EURSGD,20251022,132600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,132700,1.5044,1.5044,1.5043,1.5043
EURSGD,20251022,132800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,132900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,133000,1.5045,1.5045,1.5044,1.5044
EURSGD,20251022,133100,1.5044,1.5044,1.5043,1.5044
EURSGD,20251022,133200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251022,133300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,133400,1.5044,1.5045,1.5044,1.5044
EURSGD,20251022,133500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,133600,1.5044,1.5046,1.5044,1.5046
EURSGD,20251022,133700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251022,133800,1.5047,1.5047,1.5045,1.5045
EURSGD,20251022,133900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,134000,1.5044,1.5044,1.5043,1.5043
EURSGD,20251022,134100,1.5042,1.5043,1.5042,1.5042
EURSGD,20251022,134200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251022,134300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251022,134400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251022,134500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251022,134600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251022,134700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251022,134800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251022,134900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251022,135000,1.5044,1.5044,1.5043,1.5043
EURSGD,20251022,135100,1.5043,1.5044,1.5043,1.5044
EURSGD,20251022,135200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251022,135300,1.5044,1.5044,1.5043,1.5043
EURSGD,20251022,135400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,135500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,135600,1.5045,1.5045,1.5043,1.5043
EURSGD,20251022,135700,1.5044,1.5044,1.5042,1.5042
EURSGD,20251022,135800,1.5043,1.5043,1.5042,1.5042
EURSGD,20251022,135900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,140000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251022,140100,1.5042,1.5043,1.5041,1.5041
EURSGD,20251022,140200,1.5042,1.5043,1.5041,1.5043
EURSGD,20251022,140300,1.5044,1.5045,1.5044,1.5044
EURSGD,20251022,140400,1.5044,1.5044,1.5043,1.5044
EURSGD,20251022,140500,1.5045,1.5046,1.5044,1.5045
EURSGD,20251022,140600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,140700,1.5047,1.5047,1.5045,1.5045
EURSGD,20251022,140800,1.5046,1.5046,1.5045,1.5045
EURSGD,20251022,140900,1.5046,1.5046,1.5045,1.5045
EURSGD,20251022,141000,1.5046,1.5046,1.5044,1.5044
EURSGD,20251022,141100,1.5045,1.5046,1.5044,1.5044
EURSGD,20251022,141200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251022,141300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,141400,1.5045,1.5045,1.5044,1.5044
EURSGD,20251022,141500,1.5044,1.5046,1.5044,1.5046
EURSGD,20251022,141600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,141700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,141800,1.5045,1.5045,1.5044,1.5044
EURSGD,20251022,141900,1.5043,1.5043,1.5042,1.5042
EURSGD,20251022,142000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,142100,1.5041,1.5043,1.5041,1.5043
EURSGD,20251022,142200,1.5042,1.5043,1.5041,1.5041
EURSGD,20251022,142300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251022,142400,1.5040,1.5040,1.5039,1.5039
EURSGD,20251022,142500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251022,142600,1.5040,1.5040,1.5039,1.5040
EURSGD,20251022,142700,1.5039,1.5041,1.5039,1.5041
EURSGD,20251022,142800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251022,142900,1.5040,1.5041,1.5040,1.5041
EURSGD,20251022,143000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,143100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,143200,1.5042,1.5042,1.5041,1.5042
EURSGD,20251022,143300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,143400,1.5041,1.5041,1.5039,1.5039
EURSGD,20251022,143500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251022,143600,1.5040,1.5041,1.5040,1.5040
EURSGD,20251022,143700,1.5039,1.5040,1.5039,1.5040
EURSGD,20251022,143800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251022,143900,1.5039,1.5039,1.5038,1.5038
EURSGD,20251022,144000,1.5037,1.5038,1.5037,1.5037
EURSGD,20251022,144100,1.5038,1.5039,1.5038,1.5039
EURSGD,20251022,144200,1.5040,1.5040,1.5039,1.5039
EURSGD,20251022,144300,1.5040,1.5040,1.5039,1.5040
EURSGD,20251022,144400,1.5039,1.5040,1.5039,1.5039
EURSGD,20251022,144500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251022,144600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251022,144700,1.5038,1.5038,1.5037,1.5038
EURSGD,20251022,144800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251022,144900,1.5037,1.5037,1.5036,1.5036
EURSGD,20251022,145000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251022,145100,1.5038,1.5038,1.5037,1.5038
EURSGD,20251022,145200,1.5037,1.5038,1.5037,1.5038
EURSGD,20251022,145300,1.5038,1.5039,1.5038,1.5038
EURSGD,20251022,145400,1.5039,1.5040,1.5039,1.5040
EURSGD,20251022,145500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,145600,1.5042,1.5044,1.5042,1.5043
EURSGD,20251022,145700,1.5042,1.5043,1.5041,1.5042
EURSGD,20251022,145800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,145900,1.5042,1.5042,1.5041,1.5042
EURSGD,20251022,150000,1.5041,1.5042,1.5041,1.5042
EURSGD,20251022,150100,1.5041,1.5042,1.5041,1.5042
EURSGD,20251022,150200,1.5042,1.5044,1.5042,1.5044
EURSGD,20251022,150300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251022,150400,1.5042,1.5043,1.5042,1.5043
EURSGD,20251022,150500,1.5042,1.5043,1.5042,1.5043
EURSGD,20251022,150600,1.5042,1.5042,1.5041,1.5041
EURSGD,20251022,150700,1.5040,1.5041,1.5040,1.5041
EURSGD,20251022,150800,1.5042,1.5042,1.5041,1.5041
EURSGD,20251022,150900,1.5042,1.5043,1.5041,1.5042
EURSGD,20251022,151000,1.5043,1.5043,1.5042,1.5042
EURSGD,20251022,151100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251022,151200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251022,151300,1.5043,1.5043,1.5042,1.5043
EURSGD,20251022,151400,1.5042,1.5043,1.5042,1.5042
EURSGD,20251022,151500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251022,151600,1.5043,1.5043,1.5042,1.5043
EURSGD,20251022,151700,1.5044,1.5044,1.5043,1.5043
EURSGD,20251022,151800,1.5044,1.5044,1.5043,1.5043
EURSGD,20251022,151900,1.5042,1.5043,1.5041,1.5042
EURSGD,20251022,152000,1.5041,1.5042,1.5041,1.5042
EURSGD,20251022,152100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251022,152200,1.5041,1.5042,1.5041,1.5042
EURSGD,20251022,152300,1.5043,1.5043,1.5042,1.5042
EURSGD,20251022,152400,1.5043,1.5043,1.5042,1.5043
EURSGD,20251022,152500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251022,152600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,152700,1.5045,1.5047,1.5045,1.5047
EURSGD,20251022,152800,1.5047,1.5047,1.5046,1.5047
EURSGD,20251022,152900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251022,153000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,153100,1.5050,1.5051,1.5049,1.5049
EURSGD,20251022,153200,1.5050,1.5050,1.5048,1.5049
EURSGD,20251022,153300,1.5050,1.5050,1.5048,1.5049
EURSGD,20251022,153400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251022,153500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251022,153600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251022,153700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,153800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,153900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,154000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251022,154100,1.5051,1.5051,1.5048,1.5048
EURSGD,20251022,154200,1.5049,1.5049,1.5048,1.5049
EURSGD,20251022,154300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251022,154400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251022,154500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,154600,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,154700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251022,154800,1.5050,1.5050,1.5049,1.5050
EURSGD,20251022,154900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,155000,1.5049,1.5051,1.5049,1.5051
EURSGD,20251022,155100,1.5050,1.5050,1.5048,1.5049
EURSGD,20251022,155200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251022,155300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,155400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,155500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,155600,1.5048,1.5050,1.5048,1.5048
EURSGD,20251022,155700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,155800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,155900,1.5049,1.5049,1.5048,1.5049
EURSGD,20251022,160000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251022,160100,1.5050,1.5052,1.5050,1.5052
EURSGD,20251022,160200,1.5051,1.5051,1.5048,1.5048
EURSGD,20251022,160300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251022,160400,1.5047,1.5047,1.5045,1.5045
EURSGD,20251022,160500,1.5046,1.5046,1.5044,1.5046
EURSGD,20251022,160600,1.5047,1.5048,1.5046,1.5048
EURSGD,20251022,160700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251022,160800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,160900,1.5047,1.5047,1.5046,1.5047
EURSGD,20251022,161000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,161100,1.5046,1.5046,1.5045,1.5045
EURSGD,20251022,161200,1.5045,1.5046,1.5045,1.5045
EURSGD,20251022,161300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,161400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251022,161500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251022,161600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251022,161700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251022,161800,1.5044,1.5046,1.5044,1.5045
EURSGD,20251022,161900,1.5045,1.5046,1.5045,1.5045
EURSGD,20251022,162000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251022,162100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251022,162200,1.5045,1.5045,1.5044,1.5045
EURSGD,20251022,162300,1.5046,1.5048,1.5046,1.5048
EURSGD,20251022,162400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251022,162500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251022,162600,1.5048,1.5050,1.5048,1.5050
EURSGD,20251022,162700,1.5049,1.5051,1.5049,1.5050
EURSGD,20251022,162800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251022,162900,1.5051,1.5053,1.5051,1.5053
EURSGD,20251022,163000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,163100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,163200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,163300,1.5054,1.5054,1.5053,1.5054
EURSGD,20251022,163400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,163500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,163600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,163700,1.5053,1.5054,1.5053,1.5053
EURSGD,20251022,163800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251022,163900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251022,164000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,164100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,164200,1.5054,1.5054,1.5053,1.5054
EURSGD,20251022,164300,1.5053,1.5056,1.5053,1.5056
EURSGD,20251022,164400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,164500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,164600,1.5058,1.5059,1.5057,1.5059
EURSGD,20251022,164700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,164800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,164900,1.5058,1.5059,1.5057,1.5057
EURSGD,20251022,165000,1.5058,1.5058,1.5057,1.5058
EURSGD,20251022,165100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,165200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,165300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,165400,1.5059,1.5061,1.5059,1.5061
EURSGD,20251022,165500,1.5062,1.5062,1.5061,1.5062
EURSGD,20251022,165600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,165700,1.5063,1.5064,1.5063,1.5064
EURSGD,20251022,165800,1.5063,1.5064,1.5062,1.5063
EURSGD,20251022,165900,1.5064,1.5065,1.5064,1.5065
EURSGD,20251022,170000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,170100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,170200,1.5066,1.5066,1.5065,1.5065
EURSGD,20251022,170300,1.5064,1.5064,1.5063,1.5064
EURSGD,20251022,170400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251022,170500,1.5064,1.5064,1.5063,1.5063
EURSGD,20251022,170600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251022,170700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251022,170800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251022,170900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,171000,1.5060,1.5061,1.5060,1.5060
EURSGD,20251022,171100,1.5059,1.5059,1.5058,1.5059
EURSGD,20251022,171200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,171300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,171400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,171500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,171600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,171700,1.5058,1.5060,1.5058,1.5060
EURSGD,20251022,171800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251022,171900,1.5061,1.5061,1.5059,1.5059
EURSGD,20251022,172000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,172100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251022,172200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,172300,1.5062,1.5063,1.5062,1.5062
EURSGD,20251022,172400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251022,172500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,172600,1.5060,1.5061,1.5060,1.5060
EURSGD,20251022,172700,1.5059,1.5061,1.5059,1.5061
EURSGD,20251022,172800,1.5060,1.5062,1.5060,1.5062
EURSGD,20251022,172900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251022,173000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251022,173100,1.5063,1.5063,1.5061,1.5061
EURSGD,20251022,173200,1.5062,1.5062,1.5059,1.5060
EURSGD,20251022,173300,1.5059,1.5061,1.5059,1.5061
EURSGD,20251022,173400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,173500,1.5060,1.5062,1.5060,1.5062
EURSGD,20251022,173600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,173700,1.5062,1.5063,1.5062,1.5062
EURSGD,20251022,173800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251022,173900,1.5059,1.5061,1.5059,1.5061
EURSGD,20251022,174000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,174100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,174200,1.5062,1.5062,1.5061,1.5062
EURSGD,20251022,174300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,174400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251022,174500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,174600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,174700,1.5059,1.5060,1.5059,1.5059
EURSGD,20251022,174800,1.5059,1.5060,1.5059,1.5059
EURSGD,20251022,174900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,175000,1.5061,1.5061,1.5059,1.5059
EURSGD,20251022,175100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,175200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,175300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,175400,1.5058,1.5059,1.5058,1.5058
EURSGD,20251022,175500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,175600,1.5057,1.5059,1.5057,1.5059
EURSGD,20251022,175700,1.5058,1.5060,1.5058,1.5059
EURSGD,20251022,175800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,175900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,180000,1.5058,1.5059,1.5058,1.5058
EURSGD,20251022,180100,1.5057,1.5060,1.5057,1.5060
EURSGD,20251022,180200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,180300,1.5062,1.5062,1.5060,1.5060
EURSGD,20251022,180400,1.5059,1.5060,1.5059,1.5060
EURSGD,20251022,180500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,180600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,180700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,180800,1.5060,1.5061,1.5060,1.5060
EURSGD,20251022,180900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,181000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,181100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,181200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,181300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,181400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,181500,1.5061,1.5062,1.5061,1.5061
EURSGD,20251022,181600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,181700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251022,181800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,181900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,182000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,182100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,182200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,182300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,182400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,182500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,182600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,182700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,182800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251022,182900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,183000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,183100,1.5063,1.5070,1.5063,1.5070
EURSGD,20251022,183200,1.5071,1.5071,1.5066,1.5069
EURSGD,20251022,183300,1.5068,1.5071,1.5068,1.5071
EURSGD,20251022,183400,1.5070,1.5072,1.5068,1.5069
EURSGD,20251022,183500,1.5068,1.5068,1.5066,1.5066
EURSGD,20251022,183600,1.5067,1.5067,1.5064,1.5064
EURSGD,20251022,183700,1.5065,1.5066,1.5065,1.5065
EURSGD,20251022,183800,1.5064,1.5066,1.5064,1.5065
EURSGD,20251022,183900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,184000,1.5065,1.5066,1.5065,1.5066
EURSGD,20251022,184100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251022,184200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251022,184300,1.5065,1.5066,1.5065,1.5065
EURSGD,20251022,184400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251022,184500,1.5066,1.5067,1.5066,1.5067
EURSGD,20251022,184600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251022,184700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251022,184800,1.5068,1.5068,1.5067,1.5068
EURSGD,20251022,184900,1.5067,1.5069,1.5067,1.5068
EURSGD,20251022,185000,1.5067,1.5068,1.5067,1.5068
EURSGD,20251022,185100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251022,185200,1.5067,1.5067,1.5066,1.5067
EURSGD,20251022,185300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,185400,1.5066,1.5066,1.5065,1.5066
EURSGD,20251022,185500,1.5066,1.5066,1.5065,1.5065
EURSGD,20251022,185600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,185700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251022,185800,1.5067,1.5067,1.5066,1.5066
EURSGD,20251022,185900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,190000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,190100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251022,190200,1.5066,1.5066,1.5065,1.5065
EURSGD,20251022,190300,1.5066,1.5067,1.5065,1.5065
EURSGD,20251022,190400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,190500,1.5066,1.5066,1.5064,1.5064
EURSGD,20251022,190600,1.5063,1.5064,1.5062,1.5062
EURSGD,20251022,190700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,190800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,190900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,191000,1.5061,1.5061,1.5060,1.5061
EURSGD,20251022,191100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,191200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,191300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,191400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,191500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,191600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251022,191700,1.5063,1.5064,1.5063,1.5063
EURSGD,20251022,191800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,191900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,192000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251022,192100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,192200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251022,192300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,192400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,192500,1.5064,1.5064,1.5063,1.5064
EURSGD,20251022,192600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,192700,1.5064,1.5065,1.5064,1.5065
EURSGD,20251022,192800,1.5065,1.5066,1.5065,1.5066
EURSGD,20251022,192900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,193000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,193100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251022,193200,1.5065,1.5065,1.5064,1.5065
EURSGD,20251022,193300,1.5064,1.5065,1.5064,1.5065
EURSGD,20251022,193400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,193500,1.5065,1.5065,1.5064,1.5065
EURSGD,20251022,193600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,193700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,193800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,193900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,194000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,194100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251022,194200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,194300,1.5065,1.5066,1.5064,1.5066
EURSGD,20251022,194400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,194500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,194600,1.5066,1.5066,1.5065,1.5065
EURSGD,20251022,194700,1.5066,1.5066,1.5065,1.5066
EURSGD,20251022,194800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,194900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,195000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,195100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,195200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,195300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,195400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,195500,1.5064,1.5065,1.5064,1.5064
EURSGD,20251022,195600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,195700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,195800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,195900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,200000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251022,200100,1.5063,1.5063,1.5062,1.5063
EURSGD,20251022,200200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,200300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,200400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,200500,1.5062,1.5063,1.5062,1.5062
EURSGD,20251022,200600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,200700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,200800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,200900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,201000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,201100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,201200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251022,201300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,201400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,201500,1.5063,1.5064,1.5063,1.5063
EURSGD,20251022,201600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,201700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,201800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,201900,1.5064,1.5065,1.5064,1.5065
EURSGD,20251022,202000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,202100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251022,202200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251022,202300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,202400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,202500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,202600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251022,202700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,202800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,202900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251022,203000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251022,203100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251022,203200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,203300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,203400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,203500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,203600,1.5063,1.5064,1.5063,1.5064
EURSGD,20251022,203700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,203800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,203900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251022,204000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,204100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251022,204200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251022,204300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,204400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,204500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251022,204600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,204700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,204800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,204900,1.5060,1.5060,1.5059,1.5060
EURSGD,20251022,205000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,205100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,205200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,205300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,205400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,205500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,205600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,205700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,205800,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,205900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,210000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,210100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251022,210200,1.5060,1.5060,1.5059,1.5060
EURSGD,20251022,210300,1.5059,1.5059,1.5058,1.5059
EURSGD,20251022,210400,1.5060,1.5060,1.5058,1.5060
EURSGD,20251022,210500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,210600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,210700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251022,210800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,210900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,211000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,211100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,211200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,211300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,211400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,211500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,211600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,211700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,211800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,211900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,212000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251022,212100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,212200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,212300,1.5058,1.5058,1.5057,1.5058
EURSGD,20251022,212400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,212500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,212600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,212700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,212800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,212900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,213000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,213100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,213200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,213300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,213400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,213500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,213600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,213700,1.5056,1.5056,1.5055,1.5055
EURSGD,20251022,213800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,213900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,214000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,214100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251022,214200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,214300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,214400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,214500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,214600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,214700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251022,214800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,214900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251022,215000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,215100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,215200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,215300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,215400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,215500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,215600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251022,215700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,215800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251022,215900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251022,220000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251022,220100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,220200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,220300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251022,220400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,220500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,220600,1.5056,1.5058,1.5056,1.5058
EURSGD,20251022,220700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,220800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251022,220900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,221000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,221100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,221200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,221300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,221400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,221500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,221600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,221700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251022,221800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,221900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251022,222000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,222100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,222200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,222300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,222400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,222500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,222600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,222700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251022,222800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,222900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,223000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,223100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,223200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,223300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,223400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,223500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,223600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,223700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251022,223800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251022,223900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251022,224000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,224100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,224200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251022,224300,1.5056,1.5057,1.5056,1.5057
EURSGD,20251022,224400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,224500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,224600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,224700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,224800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,224900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,225000,1.5058,1.5058,1.5056,1.5056
EURSGD,20251022,225100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,225200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,225300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,225400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,225500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251022,225600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251022,225700,1.5057,1.5062,1.5057,1.5062
EURSGD,20251022,225800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,225900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230000,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,230100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,230900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,231000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,231100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,231200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,231300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,231400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,231500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,231600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,231700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,231800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,231900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,232000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251022,232100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,232200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,232300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,232400,1.5064,1.5065,1.5064,1.5065
EURSGD,20251022,232500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,232600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,232700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,232800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251022,232900,1.5066,1.5066,1.5064,1.5065
EURSGD,20251022,233000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,233100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251022,233200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251022,233300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,233400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251022,233500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251022,233600,1.5062,1.5064,1.5062,1.5064
EURSGD,20251022,233700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,233800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,233900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,234000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,234100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251022,234200,1.5064,1.5064,1.5063,1.5064
EURSGD,20251022,234300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,234400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251022,234500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,234600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,234700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,234800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251022,234900,1.5065,1.5065,1.5064,1.5064
EURSGD,20251022,235000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251022,235100,1.5064,1.5064,1.5062,1.5062
EURSGD,20251022,235200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251022,235300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,235400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,235500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251022,235600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,235700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251022,235800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251022,235900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,000000,1.5062,1.5062,1.5062,1.5062
EURZAR,20251022,000100,20.189,20.189,20.184,20.185
EURZAR,20251022,000200,20.184,20.187,20.184,20.187
EURZAR,20251022,000300,20.186,20.187,20.186,20.187
EURZAR,20251022,000400,20.188,20.188,20.185,20.185
EURZAR,20251022,000500,20.184,20.184,20.184,20.184
EURZAR,20251022,000600,20.184,20.184,20.184,20.184
EURZAR,20251022,000700,20.184,20.184,20.184,20.184
EURZAR,20251022,000800,20.184,20.184,20.184,20.184
EURZAR,20251022,000900,20.184,20.186,20.184,20.186
EURZAR,20251022,001000,20.186,20.186,20.186,20.186
EURZAR,20251022,001100,20.186,20.186,20.186,20.186
EURZAR,20251022,001200,20.186,20.186,20.186,20.186
EURZAR,20251022,001300,20.183,20.183,20.183,20.183
EURZAR,20251022,001400,20.183,20.183,20.183,20.183
EURZAR,20251022,001500,20.183,20.183,20.182,20.182
EURZAR,20251022,001600,20.182,20.182,20.182,20.182
EURZAR,20251022,001700,20.182,20.182,20.182,20.182
EURZAR,20251022,001800,20.182,20.182,20.182,20.182
EURZAR,20251022,001900,20.182,20.184,20.182,20.184
EURZAR,20251022,002000,20.184,20.184,20.184,20.184
EURZAR,20251022,002100,20.184,20.184,20.184,20.184
EURZAR,20251022,002200,20.184,20.184,20.184,20.184
EURZAR,20251022,002300,20.186,20.188,20.186,20.188
EURZAR,20251022,002400,20.188,20.188,20.188,20.188
EURZAR,20251022,002500,20.188,20.188,20.188,20.188
EURZAR,20251022,002600,20.184,20.184,20.184,20.184
EURZAR,20251022,002700,20.185,20.186,20.185,20.186
EURZAR,20251022,002800,20.186,20.186,20.186,20.186
EURZAR,20251022,002900,20.183,20.184,20.183,20.184
EURZAR,20251022,003000,20.183,20.183,20.181,20.181
EURZAR,20251022,003100,20.180,20.180,20.180,20.180
EURZAR,20251022,003200,20.180,20.182,20.180,20.182
EURZAR,20251022,003300,20.181,20.181,20.181,20.181
EURZAR,20251022,003400,20.181,20.181,20.181,20.181
EURZAR,20251022,003500,20.180,20.180,20.178,20.178
EURZAR,20251022,003600,20.178,20.178,20.178,20.178
EURZAR,20251022,003700,20.178,20.178,20.178,20.178
EURZAR,20251022,003800,20.179,20.179,20.179,20.179
EURZAR,20251022,003900,20.179,20.179,20.179,20.179
EURZAR,20251022,004000,20.179,20.179,20.179,20.179
EURZAR,20251022,004100,20.179,20.179,20.179,20.179
EURZAR,20251022,004200,20.180,20.180,20.179,20.179
EURZAR,20251022,004300,20.179,20.179,20.179,20.179
EURZAR,20251022,004400,20.180,20.180,20.180,20.180
EURZAR,20251022,004500,20.180,20.180,20.180,20.180
EURZAR,20251022,004600,20.180,20.180,20.180,20.180
EURZAR,20251022,004700,20.180,20.180,20.179,20.179
EURZAR,20251022,004800,20.177,20.177,20.173,20.174
EURZAR,20251022,004900,20.174,20.174,20.174,20.174
EURZAR,20251022,005000,20.174,20.174,20.174,20.174
EURZAR,20251022,005100,20.174,20.174,20.174,20.174
EURZAR,20251022,005200,20.174,20.174,20.174,20.174
EURZAR,20251022,005300,20.174,20.174,20.174,20.174
EURZAR,20251022,005400,20.174,20.174,20.174,20.174
EURZAR,20251022,005500,20.174,20.174,20.174,20.174
EURZAR,20251022,005600,20.176,20.176,20.176,20.176
EURZAR,20251022,005700,20.177,20.177,20.175,20.176
EURZAR,20251022,005800,20.177,20.178,20.177,20.178
EURZAR,20251022,005900,20.179,20.179,20.179,20.179
EURZAR,20251022,010000,20.179,20.179,20.177,20.177
EURZAR,20251022,010100,20.172,20.172,20.161,20.161
EURZAR,20251022,010200,20.160,20.161,20.160,20.161
EURZAR,20251022,010300,20.160,20.160,20.160,20.160
EURZAR,20251022,010400,20.160,20.160,20.160,20.160
EURZAR,20251022,010500,20.161,20.163,20.161,20.163
EURZAR,20251022,010600,20.163,20.166,20.163,20.166
EURZAR,20251022,010700,20.170,20.170,20.170,20.170
EURZAR,20251022,010800,20.170,20.170,20.170,20.170
EURZAR,20251022,010900,20.170,20.172,20.170,20.172
EURZAR,20251022,011000,20.172,20.172,20.172,20.172
EURZAR,20251022,011100,20.172,20.172,20.172,20.172
EURZAR,20251022,011200,20.172,20.172,20.172,20.172
EURZAR,20251022,011300,20.172,20.172,20.172,20.172
EURZAR,20251022,011400,20.172,20.172,20.172,20.172
EURZAR,20251022,011500,20.172,20.172,20.172,20.172
EURZAR,20251022,011600,20.172,20.172,20.171,20.171
EURZAR,20251022,011700,20.171,20.171,20.171,20.171
EURZAR,20251022,011800,20.171,20.171,20.171,20.171
EURZAR,20251022,011900,20.171,20.171,20.171,20.171
EURZAR,20251022,012000,20.171,20.171,20.171,20.171
EURZAR,20251022,012100,20.171,20.171,20.171,20.171
EURZAR,20251022,012200,20.171,20.171,20.171,20.171
EURZAR,20251022,012300,20.171,20.171,20.171,20.171
EURZAR,20251022,012400,20.171,20.171,20.171,20.171
EURZAR,20251022,012500,20.168,20.168,20.168,20.168
EURZAR,20251022,012600,20.168,20.168,20.168,20.168
EURZAR,20251022,012700,20.168,20.168,20.168,20.168
EURZAR,20251022,012800,20.168,20.168,20.168,20.168
EURZAR,20251022,012900,20.168,20.168,20.168,20.168
EURZAR,20251022,013000,20.168,20.168,20.168,20.168
EURZAR,20251022,013100,20.168,20.168,20.168,20.168
EURZAR,20251022,013200,20.168,20.168,20.168,20.168
EURZAR,20251022,013300,20.168,20.168,20.168,20.168
EURZAR,20251022,013400,20.168,20.168,20.168,20.168
EURZAR,20251022,013500,20.168,20.168,20.168,20.168
EURZAR,20251022,013600,20.168,20.168,20.168,20.168
EURZAR,20251022,013700,20.168,20.168,20.168,20.168
EURZAR,20251022,013800,20.168,20.168,20.168,20.168
EURZAR,20251022,013900,20.168,20.168,20.168,20.168
EURZAR,20251022,014000,20.168,20.168,20.168,20.168
EURZAR,20251022,014100,20.168,20.168,20.168,20.168
EURZAR,20251022,014200,20.168,20.168,20.168,20.168
EURZAR,20251022,014300,20.168,20.168,20.168,20.168
EURZAR,20251022,014400,20.168,20.168,20.168,20.168
EURZAR,20251022,014500,20.168,20.170,20.168,20.170
EURZAR,20251022,014600,20.171,20.171,20.170,20.170
EURZAR,20251022,014700,20.168,20.168,20.168,20.168
EURZAR,20251022,014800,20.168,20.168,20.168,20.168
EURZAR,20251022,014900,20.168,20.168,20.168,20.168
EURZAR,20251022,015000,20.168,20.168,20.168,20.168
EURZAR,20251022,015100,20.167,20.167,20.167,20.167
EURZAR,20251022,015200,20.167,20.167,20.167,20.167
EURZAR,20251022,015300,20.167,20.168,20.167,20.168
EURZAR,20251022,015400,20.167,20.167,20.167,20.167
EURZAR,20251022,015500,20.167,20.167,20.167,20.167
EURZAR,20251022,015600,20.168,20.170,20.168,20.170
EURZAR,20251022,015700,20.170,20.170,20.170,20.170
EURZAR,20251022,015800,20.170,20.170,20.170,20.170
EURZAR,20251022,015900,20.170,20.170,20.170,20.170
EURZAR,20251022,020000,20.170,20.170,20.170,20.170
EURZAR,20251022,020100,20.171,20.175,20.171,20.175
EURZAR,20251022,020200,20.177,20.180,20.177,20.180
EURZAR,20251022,020300,20.182,20.182,20.181,20.181
EURZAR,20251022,020400,20.180,20.181,20.180,20.180
EURZAR,20251022,020500,20.179,20.179,20.178,20.179
EURZAR,20251022,020600,20.180,20.182,20.180,20.181
EURZAR,20251022,020700,20.182,20.188,20.181,20.188
EURZAR,20251022,020800,20.189,20.189,20.188,20.188
EURZAR,20251022,020900,20.192,20.196,20.192,20.196
EURZAR,20251022,021000,20.197,20.203,20.197,20.203
EURZAR,20251022,021100,20.205,20.208,20.205,20.207
EURZAR,20251022,021200,20.208,20.208,20.208,20.208
EURZAR,20251022,021300,20.208,20.209,20.208,20.209
EURZAR,20251022,021400,20.209,20.209,20.208,20.208
EURZAR,20251022,021500,20.207,20.209,20.207,20.207
EURZAR,20251022,021600,20.208,20.209,20.205,20.205
EURZAR,20251022,021700,20.205,20.213,20.205,20.213
EURZAR,20251022,021800,20.215,20.217,20.215,20.215
EURZAR,20251022,021900,20.215,20.215,20.215,20.215
EURZAR,20251022,022000,20.216,20.218,20.215,20.218
EURZAR,20251022,022100,20.217,20.217,20.216,20.216
EURZAR,20251022,022200,20.217,20.219,20.216,20.219
EURZAR,20251022,022300,20.220,20.220,20.219,20.220
EURZAR,20251022,022400,20.221,20.221,20.221,20.221
EURZAR,20251022,022500,20.221,20.221,20.221,20.221
EURZAR,20251022,022600,20.220,20.220,20.219,20.220
EURZAR,20251022,022700,20.221,20.221,20.220,20.220
EURZAR,20251022,022800,20.221,20.221,20.220,20.220
EURZAR,20251022,022900,20.221,20.221,20.220,20.220
EURZAR,20251022,023000,20.219,20.220,20.219,20.220
EURZAR,20251022,023100,20.219,20.221,20.219,20.221
EURZAR,20251022,023200,20.221,20.221,20.221,20.221
EURZAR,20251022,023300,20.219,20.219,20.219,20.219
EURZAR,20251022,023400,20.219,20.219,20.219,20.219
EURZAR,20251022,023500,20.217,20.217,20.216,20.216
EURZAR,20251022,023600,20.217,20.217,20.211,20.211
EURZAR,20251022,023700,20.210,20.210,20.208,20.208
EURZAR,20251022,023800,20.208,20.208,20.208,20.208
EURZAR,20251022,023900,20.209,20.210,20.209,20.210
EURZAR,20251022,024000,20.210,20.210,20.208,20.208
EURZAR,20251022,024100,20.209,20.209,20.209,20.209
EURZAR,20251022,024200,20.210,20.210,20.208,20.208
EURZAR,20251022,024300,20.207,20.208,20.207,20.208
EURZAR,20251022,024400,20.209,20.210,20.209,20.210
EURZAR,20251022,024500,20.210,20.210,20.209,20.209
EURZAR,20251022,024600,20.209,20.209,20.208,20.209
EURZAR,20251022,024700,20.208,20.208,20.207,20.207
EURZAR,20251022,024800,20.207,20.207,20.207,20.207
EURZAR,20251022,024900,20.207,20.207,20.207,20.207
EURZAR,20251022,025000,20.206,20.206,20.202,20.202
EURZAR,20251022,025100,20.203,20.205,20.202,20.204
EURZAR,20251022,025200,20.203,20.203,20.202,20.202
EURZAR,20251022,025300,20.203,20.203,20.203,20.203
EURZAR,20251022,025400,20.203,20.205,20.203,20.205
EURZAR,20251022,025500,20.204,20.204,20.203,20.204
EURZAR,20251022,025600,20.202,20.205,20.202,20.204
EURZAR,20251022,025700,20.205,20.208,20.205,20.208
EURZAR,20251022,025800,20.208,20.208,20.208,20.208
EURZAR,20251022,025900,20.207,20.207,20.206,20.207
EURZAR,20251022,030000,20.207,20.207,20.207,20.207
EURZAR,20251022,030100,20.206,20.209,20.206,20.209
EURZAR,20251022,030200,20.208,20.210,20.208,20.208
EURZAR,20251022,030300,20.209,20.209,20.207,20.207
EURZAR,20251022,030400,20.205,20.206,20.205,20.205
EURZAR,20251022,030500,20.203,20.203,20.202,20.202
EURZAR,20251022,030600,20.202,20.202,20.201,20.201
EURZAR,20251022,030700,20.201,20.201,20.195,20.195
EURZAR,20251022,030800,20.194,20.196,20.193,20.193
EURZAR,20251022,030900,20.189,20.193,20.189,20.192
EURZAR,20251022,031000,20.189,20.191,20.189,20.189
EURZAR,20251022,031100,20.188,20.189,20.188,20.188
EURZAR,20251022,031200,20.188,20.188,20.187,20.187
EURZAR,20251022,031300,20.188,20.190,20.188,20.189
EURZAR,20251022,031400,20.190,20.190,20.189,20.189
EURZAR,20251022,031500,20.190,20.190,20.187,20.187
EURZAR,20251022,031600,20.186,20.188,20.186,20.188
EURZAR,20251022,031700,20.187,20.188,20.187,20.187
EURZAR,20251022,031800,20.188,20.188,20.187,20.188
EURZAR,20251022,031900,20.189,20.189,20.188,20.188
EURZAR,20251022,032000,20.188,20.189,20.188,20.189
EURZAR,20251022,032100,20.190,20.192,20.190,20.192
EURZAR,20251022,032200,20.193,20.193,20.193,20.193
EURZAR,20251022,032300,20.193,20.193,20.193,20.193
EURZAR,20251022,032400,20.192,20.192,20.192,20.192
EURZAR,20251022,032500,20.192,20.193,20.192,20.193
EURZAR,20251022,032600,20.194,20.194,20.194,20.194
EURZAR,20251022,032700,20.193,20.193,20.191,20.191
EURZAR,20251022,032800,20.190,20.190,20.188,20.188
EURZAR,20251022,032900,20.187,20.187,20.185,20.186
EURZAR,20251022,033000,20.185,20.185,20.185,20.185
EURZAR,20251022,033100,20.185,20.185,20.184,20.184
EURZAR,20251022,033200,20.185,20.186,20.185,20.186
EURZAR,20251022,033300,20.186,20.188,20.186,20.188
EURZAR,20251022,033400,20.187,20.187,20.185,20.186
EURZAR,20251022,033500,20.186,20.186,20.186,20.186
EURZAR,20251022,033600,20.185,20.185,20.184,20.185
EURZAR,20251022,033700,20.186,20.186,20.184,20.184
EURZAR,20251022,033800,20.184,20.187,20.184,20.186
EURZAR,20251022,033900,20.187,20.188,20.187,20.187
EURZAR,20251022,034000,20.188,20.190,20.188,20.190
EURZAR,20251022,034100,20.191,20.191,20.190,20.191
EURZAR,20251022,034200,20.190,20.191,20.190,20.191
EURZAR,20251022,034300,20.191,20.191,20.190,20.190
EURZAR,20251022,034400,20.191,20.192,20.191,20.191
EURZAR,20251022,034500,20.192,20.192,20.191,20.192
EURZAR,20251022,034600,20.193,20.194,20.193,20.193
EURZAR,20251022,034700,20.194,20.194,20.194,20.194
EURZAR,20251022,034800,20.194,20.195,20.193,20.194
EURZAR,20251022,034900,20.195,20.196,20.194,20.194
EURZAR,20251022,035000,20.194,20.194,20.194,20.194
EURZAR,20251022,035100,20.194,20.194,20.194,20.194
EURZAR,20251022,035200,20.195,20.195,20.195,20.195
EURZAR,20251022,035300,20.195,20.196,20.195,20.196
EURZAR,20251022,035400,20.196,20.196,20.196,20.196
EURZAR,20251022,035500,20.196,20.196,20.196,20.196
EURZAR,20251022,035600,20.197,20.197,20.195,20.195
EURZAR,20251022,035700,20.196,20.196,20.196,20.196
EURZAR,20251022,035800,20.196,20.196,20.194,20.195
EURZAR,20251022,035900,20.194,20.194,20.194,20.194
EURZAR,20251022,040000,20.194,20.198,20.194,20.198
EURZAR,20251022,040100,20.197,20.197,20.196,20.196
EURZAR,20251022,040200,20.196,20.196,20.196,20.196
EURZAR,20251022,040300,20.197,20.197,20.197,20.197
EURZAR,20251022,040400,20.197,20.198,20.197,20.198
EURZAR,20251022,040500,20.198,20.198,20.198,20.198
EURZAR,20251022,040600,20.198,20.198,20.198,20.198
EURZAR,20251022,040700,20.197,20.197,20.196,20.196
EURZAR,20251022,040800,20.196,20.196,20.196,20.196
EURZAR,20251022,040900,20.196,20.196,20.194,20.194
EURZAR,20251022,041000,20.195,20.196,20.195,20.196
EURZAR,20251022,041100,20.195,20.195,20.188,20.189
EURZAR,20251022,041200,20.188,20.188,20.186,20.187
EURZAR,20251022,041300,20.186,20.186,20.184,20.184
EURZAR,20251022,041400,20.184,20.184,20.184,20.184
EURZAR,20251022,041500,20.183,20.184,20.182,20.182
EURZAR,20251022,041600,20.183,20.185,20.183,20.185
EURZAR,20251022,041700,20.184,20.185,20.183,20.183
EURZAR,20251022,041800,20.184,20.184,20.184,20.184
EURZAR,20251022,041900,20.184,20.185,20.184,20.185
EURZAR,20251022,042000,20.184,20.185,20.184,20.185
EURZAR,20251022,042100,20.185,20.185,20.185,20.185
EURZAR,20251022,042200,20.184,20.184,20.182,20.183
EURZAR,20251022,042300,20.182,20.182,20.182,20.182
EURZAR,20251022,042400,20.182,20.183,20.182,20.183
EURZAR,20251022,042500,20.182,20.183,20.182,20.183
EURZAR,20251022,042600,20.182,20.184,20.182,20.184
EURZAR,20251022,042700,20.183,20.184,20.183,20.184
EURZAR,20251022,042800,20.184,20.184,20.184,20.184
EURZAR,20251022,042900,20.184,20.184,20.183,20.183
EURZAR,20251022,043000,20.183,20.183,20.183,20.183
EURZAR,20251022,043100,20.183,20.183,20.183,20.183
EURZAR,20251022,043200,20.182,20.182,20.182,20.182
EURZAR,20251022,043300,20.182,20.182,20.181,20.181
EURZAR,20251022,043400,20.182,20.182,20.182,20.182
EURZAR,20251022,043500,20.183,20.183,20.183,20.183
EURZAR,20251022,043600,20.183,20.183,20.183,20.183
EURZAR,20251022,043700,20.184,20.184,20.184,20.184
EURZAR,20251022,043800,20.184,20.184,20.184,20.184
EURZAR,20251022,043900,20.184,20.185,20.184,20.185
EURZAR,20251022,044000,20.186,20.188,20.186,20.188
EURZAR,20251022,044100,20.188,20.189,20.188,20.189
EURZAR,20251022,044200,20.188,20.188,20.188,20.188
EURZAR,20251022,044300,20.187,20.187,20.187,20.187
EURZAR,20251022,044400,20.187,20.187,20.187,20.187
EURZAR,20251022,044500,20.187,20.188,20.187,20.188
EURZAR,20251022,044600,20.188,20.189,20.188,20.189
EURZAR,20251022,044700,20.188,20.190,20.188,20.190
EURZAR,20251022,044800,20.191,20.191,20.191,20.191
EURZAR,20251022,044900,20.191,20.191,20.189,20.190
EURZAR,20251022,045000,20.190,20.190,20.190,20.190
EURZAR,20251022,045100,20.189,20.189,20.189,20.189
EURZAR,20251022,045200,20.190,20.190,20.190,20.190
EURZAR,20251022,045300,20.190,20.190,20.190,20.190
EURZAR,20251022,045400,20.189,20.189,20.189,20.189
EURZAR,20251022,045500,20.189,20.189,20.187,20.187
EURZAR,20251022,045600,20.188,20.188,20.188,20.188
EURZAR,20251022,045700,20.187,20.187,20.187,20.187
EURZAR,20251022,045800,20.187,20.188,20.187,20.187
EURZAR,20251022,045900,20.187,20.187,20.187,20.187
EURZAR,20251022,050000,20.187,20.187,20.187,20.187
EURZAR,20251022,050100,20.188,20.192,20.188,20.192
EURZAR,20251022,050200,20.193,20.193,20.193,20.193
EURZAR,20251022,050300,20.193,20.193,20.193,20.193
EURZAR,20251022,050400,20.193,20.193,20.191,20.193
EURZAR,20251022,050500,20.194,20.194,20.193,20.193
EURZAR,20251022,050600,20.193,20.193,20.193,20.193
EURZAR,20251022,050700,20.193,20.193,20.192,20.192
EURZAR,20251022,050800,20.192,20.192,20.192,20.192
EURZAR,20251022,050900,20.192,20.192,20.192,20.192
EURZAR,20251022,051000,20.191,20.191,20.191,20.191
EURZAR,20251022,051100,20.193,20.197,20.193,20.197
EURZAR,20251022,051200,20.198,20.198,20.198,20.198
EURZAR,20251022,051300,20.196,20.196,20.194,20.194
EURZAR,20251022,051400,20.196,20.196,20.196,20.196
EURZAR,20251022,051500,20.198,20.198,20.198,20.198
EURZAR,20251022,051600,20.198,20.198,20.198,20.198
EURZAR,20251022,051700,20.198,20.198,20.198,20.198
EURZAR,20251022,051800,20.198,20.198,20.198,20.198
EURZAR,20251022,051900,20.198,20.198,20.198,20.198
EURZAR,20251022,052000,20.198,20.199,20.198,20.199
EURZAR,20251022,052100,20.199,20.199,20.199,20.199
EURZAR,20251022,052200,20.197,20.197,20.197,20.197
EURZAR,20251022,052300,20.196,20.202,20.196,20.202
EURZAR,20251022,052400,20.203,20.203,20.203,20.203
EURZAR,20251022,052500,20.203,20.203,20.201,20.201
EURZAR,20251022,052600,20.201,20.201,20.201,20.201
EURZAR,20251022,052700,20.198,20.198,20.194,20.194
EURZAR,20251022,052800,20.194,20.194,20.194,20.194
EURZAR,20251022,052900,20.195,20.195,20.195,20.195
EURZAR,20251022,053000,20.195,20.195,20.195,20.195
EURZAR,20251022,053100,20.195,20.195,20.195,20.195
EURZAR,20251022,053200,20.195,20.195,20.195,20.195
EURZAR,20251022,053300,20.196,20.196,20.190,20.191
EURZAR,20251022,053400,20.189,20.189,20.187,20.187
EURZAR,20251022,053500,20.187,20.187,20.187,20.187
EURZAR,20251022,053600,20.188,20.190,20.188,20.190
EURZAR,20251022,053700,20.189,20.189,20.188,20.188
EURZAR,20251022,053800,20.187,20.187,20.185,20.185
EURZAR,20251022,053900,20.184,20.185,20.184,20.185
EURZAR,20251022,054000,20.185,20.185,20.185,20.185
EURZAR,20251022,054100,20.186,20.186,20.186,20.186
EURZAR,20251022,054200,20.186,20.186,20.185,20.185
EURZAR,20251022,054300,20.186,20.186,20.186,20.186
EURZAR,20251022,054400,20.186,20.186,20.185,20.186
EURZAR,20251022,054500,20.186,20.186,20.186,20.186
EURZAR,20251022,054600,20.187,20.188,20.187,20.188
EURZAR,20251022,054700,20.188,20.188,20.188,20.188
EURZAR,20251022,054800,20.188,20.188,20.188,20.188
EURZAR,20251022,054900,20.187,20.187,20.185,20.185
EURZAR,20251022,055000,20.184,20.185,20.184,20.185
EURZAR,20251022,055100,20.186,20.186,20.185,20.185
EURZAR,20251022,055200,20.185,20.185,20.185,20.185
EURZAR,20251022,055300,20.185,20.185,20.184,20.184
EURZAR,20251022,055400,20.184,20.184,20.184,20.184
EURZAR,20251022,055500,20.184,20.184,20.184,20.184
EURZAR,20251022,055600,20.184,20.184,20.184,20.184
EURZAR,20251022,055700,20.185,20.185,20.185,20.185
EURZAR,20251022,055800,20.186,20.187,20.186,20.187
EURZAR,20251022,055900,20.186,20.186,20.186,20.186
EURZAR,20251022,060000,20.185,20.185,20.185,20.185
EURZAR,20251022,060100,20.185,20.185,20.185,20.185
EURZAR,20251022,060200,20.184,20.184,20.184,20.184
EURZAR,20251022,060300,20.185,20.185,20.185,20.185
EURZAR,20251022,060400,20.186,20.186,20.185,20.185
EURZAR,20251022,060500,20.186,20.186,20.185,20.185
EURZAR,20251022,060600,20.184,20.184,20.184,20.184
EURZAR,20251022,060700,20.184,20.184,20.184,20.184
EURZAR,20251022,060800,20.184,20.184,20.183,20.184
EURZAR,20251022,060900,20.183,20.184,20.183,20.184
EURZAR,20251022,061000,20.184,20.184,20.184,20.184
EURZAR,20251022,061100,20.184,20.184,20.184,20.184
EURZAR,20251022,061200,20.183,20.184,20.183,20.184
EURZAR,20251022,061300,20.186,20.187,20.186,20.187
EURZAR,20251022,061400,20.188,20.188,20.188,20.188
EURZAR,20251022,061500,20.188,20.188,20.187,20.187
EURZAR,20251022,061600,20.188,20.188,20.188,20.188
EURZAR,20251022,061700,20.188,20.188,20.188,20.188
EURZAR,20251022,061800,20.188,20.188,20.187,20.187
EURZAR,20251022,061900,20.186,20.187,20.186,20.187
EURZAR,20251022,062000,20.186,20.186,20.184,20.184
EURZAR,20251022,062100,20.184,20.184,20.184,20.184
EURZAR,20251022,062200,20.183,20.183,20.182,20.183
EURZAR,20251022,062300,20.184,20.184,20.181,20.181
EURZAR,20251022,062400,20.182,20.182,20.181,20.181
EURZAR,20251022,062500,20.181,20.181,20.181,20.181
EURZAR,20251022,062600,20.181,20.183,20.181,20.183
EURZAR,20251022,062700,20.182,20.182,20.182,20.182
EURZAR,20251022,062800,20.182,20.182,20.182,20.182
EURZAR,20251022,062900,20.182,20.182,20.182,20.182
EURZAR,20251022,063000,20.182,20.182,20.182,20.182
EURZAR,20251022,063100,20.183,20.184,20.183,20.184
EURZAR,20251022,063200,20.183,20.184,20.183,20.184
EURZAR,20251022,063300,20.184,20.184,20.184,20.184
EURZAR,20251022,063400,20.184,20.184,20.184,20.184
EURZAR,20251022,063500,20.183,20.184,20.183,20.184
EURZAR,20251022,063600,20.184,20.184,20.183,20.183
EURZAR,20251022,063700,20.182,20.182,20.182,20.182
EURZAR,20251022,063800,20.182,20.182,20.182,20.182
EURZAR,20251022,063900,20.182,20.182,20.182,20.182
EURZAR,20251022,064000,20.182,20.182,20.182,20.182
EURZAR,20251022,064100,20.182,20.182,20.182,20.182
EURZAR,20251022,064200,20.182,20.182,20.182,20.182
EURZAR,20251022,064300,20.182,20.182,20.182,20.182
EURZAR,20251022,064400,20.183,20.183,20.181,20.181
EURZAR,20251022,064500,20.182,20.182,20.182,20.182
EURZAR,20251022,064600,20.182,20.182,20.182,20.182
EURZAR,20251022,064700,20.182,20.182,20.182,20.182
EURZAR,20251022,064800,20.182,20.182,20.182,20.182
EURZAR,20251022,064900,20.182,20.182,20.182,20.182
EURZAR,20251022,065000,20.182,20.183,20.182,20.183
EURZAR,20251022,065100,20.182,20.183,20.182,20.183
EURZAR,20251022,065200,20.183,20.183,20.183,20.183
EURZAR,20251022,065300,20.182,20.182,20.182,20.182
EURZAR,20251022,065400,20.182,20.182,20.182,20.182
EURZAR,20251022,065500,20.183,20.185,20.183,20.185
EURZAR,20251022,065600,20.186,20.186,20.186,20.186
EURZAR,20251022,065700,20.185,20.186,20.185,20.186
EURZAR,20251022,065800,20.187,20.187,20.186,20.186
EURZAR,20251022,065900,20.185,20.186,20.185,20.185
EURZAR,20251022,070000,20.186,20.186,20.185,20.185
EURZAR,20251022,070100,20.186,20.186,20.186,20.186
EURZAR,20251022,070200,20.186,20.186,20.185,20.185
EURZAR,20251022,070300,20.186,20.186,20.185,20.185
EURZAR,20251022,070400,20.186,20.187,20.186,20.186
EURZAR,20251022,070500,20.186,20.186,20.186,20.186
EURZAR,20251022,070600,20.185,20.186,20.182,20.183
EURZAR,20251022,070700,20.184,20.184,20.184,20.184
EURZAR,20251022,070800,20.184,20.184,20.184,20.184
EURZAR,20251022,070900,20.184,20.184,20.184,20.184
EURZAR,20251022,071000,20.184,20.184,20.184,20.184
EURZAR,20251022,071100,20.184,20.184,20.183,20.183
EURZAR,20251022,071200,20.183,20.183,20.183,20.183
EURZAR,20251022,071300,20.183,20.183,20.183,20.183
EURZAR,20251022,071400,20.183,20.186,20.183,20.186
EURZAR,20251022,071500,20.186,20.186,20.185,20.185
EURZAR,20251022,071600,20.184,20.184,20.178,20.178
EURZAR,20251022,071700,20.175,20.175,20.174,20.174
EURZAR,20251022,071800,20.174,20.175,20.174,20.175
EURZAR,20251022,071900,20.175,20.175,20.175,20.175
EURZAR,20251022,072000,20.175,20.175,20.175,20.175
EURZAR,20251022,072100,20.175,20.175,20.175,20.175
EURZAR,20251022,072200,20.175,20.175,20.175,20.175
EURZAR,20251022,072300,20.175,20.175,20.174,20.174
EURZAR,20251022,072400,20.175,20.175,20.175,20.175
EURZAR,20251022,072500,20.175,20.175,20.174,20.174
EURZAR,20251022,072600,20.175,20.175,20.175,20.175
EURZAR,20251022,072700,20.176,20.176,20.175,20.176
EURZAR,20251022,072800,20.175,20.175,20.175,20.175
EURZAR,20251022,072900,20.176,20.176,20.176,20.176
EURZAR,20251022,073000,20.176,20.176,20.176,20.176
EURZAR,20251022,073100,20.176,20.177,20.176,20.177
EURZAR,20251022,073200,20.177,20.177,20.176,20.176
EURZAR,20251022,073300,20.177,20.178,20.177,20.178
EURZAR,20251022,073400,20.177,20.178,20.176,20.177
EURZAR,20251022,073500,20.176,20.176,20.176,20.176
EURZAR,20251022,073600,20.177,20.177,20.177,20.177
EURZAR,20251022,073700,20.177,20.177,20.176,20.176
EURZAR,20251022,073800,20.176,20.177,20.176,20.177
EURZAR,20251022,073900,20.176,20.177,20.176,20.177
EURZAR,20251022,074000,20.176,20.176,20.176,20.176
EURZAR,20251022,074100,20.175,20.176,20.175,20.175
EURZAR,20251022,074200,20.175,20.175,20.175,20.175
EURZAR,20251022,074300,20.176,20.177,20.176,20.176
EURZAR,20251022,074400,20.176,20.176,20.176,20.176
EURZAR,20251022,074500,20.175,20.176,20.175,20.175
EURZAR,20251022,074600,20.174,20.174,20.174,20.174
EURZAR,20251022,074700,20.174,20.174,20.172,20.172
EURZAR,20251022,074800,20.173,20.174,20.173,20.173
EURZAR,20251022,074900,20.173,20.173,20.173,20.173
EURZAR,20251022,075000,20.172,20.172,20.172,20.172
EURZAR,20251022,075100,20.173,20.173,20.173,20.173
EURZAR,20251022,075200,20.173,20.173,20.173,20.173
EURZAR,20251022,075300,20.174,20.174,20.174,20.174
EURZAR,20251022,075400,20.174,20.174,20.174,20.174
EURZAR,20251022,075500,20.174,20.176,20.174,20.176
EURZAR,20251022,075600,20.175,20.175,20.174,20.175
EURZAR,20251022,075700,20.176,20.176,20.175,20.175
EURZAR,20251022,075800,20.176,20.176,20.175,20.175
EURZAR,20251022,075900,20.175,20.175,20.175,20.175
EURZAR,20251022,080000,20.174,20.174,20.174,20.174
EURZAR,20251022,080100,20.174,20.180,20.173,20.178
EURZAR,20251022,080200,20.177,20.177,20.173,20.173
EURZAR,20251022,080300,20.170,20.170,20.167,20.167
EURZAR,20251022,080400,20.168,20.168,20.164,20.164
EURZAR,20251022,080500,20.165,20.167,20.163,20.166
EURZAR,20251022,080600,20.165,20.168,20.163,20.168
EURZAR,20251022,080700,20.169,20.170,20.166,20.167
EURZAR,20251022,080800,20.165,20.167,20.161,20.165
EURZAR,20251022,080900,20.164,20.166,20.164,20.166
EURZAR,20251022,081000,20.167,20.174,20.166,20.174
EURZAR,20251022,081100,20.175,20.175,20.172,20.173
EURZAR,20251022,081200,20.172,20.175,20.171,20.174
EURZAR,20251022,081300,20.173,20.175,20.173,20.173
EURZAR,20251022,081400,20.172,20.173,20.170,20.170
EURZAR,20251022,081500,20.171,20.174,20.171,20.173
EURZAR,20251022,081600,20.174,20.176,20.174,20.175
EURZAR,20251022,081700,20.174,20.174,20.173,20.173
EURZAR,20251022,081800,20.174,20.177,20.173,20.177
EURZAR,20251022,081900,20.176,20.180,20.172,20.173
EURZAR,20251022,082000,20.172,20.172,20.167,20.167
EURZAR,20251022,082100,20.168,20.171,20.168,20.169
EURZAR,20251022,082200,20.166,20.167,20.164,20.165
EURZAR,20251022,082300,20.163,20.164,20.154,20.156
EURZAR,20251022,082400,20.158,20.159,20.156,20.157
EURZAR,20251022,082500,20.156,20.159,20.156,20.159
EURZAR,20251022,082600,20.160,20.163,20.160,20.160
EURZAR,20251022,082700,20.159,20.160,20.158,20.158
EURZAR,20251022,082800,20.159,20.162,20.159,20.160
EURZAR,20251022,082900,20.161,20.162,20.159,20.160
EURZAR,20251022,083000,20.161,20.161,20.158,20.159
EURZAR,20251022,083100,20.160,20.164,20.160,20.163
EURZAR,20251022,083200,20.164,20.164,20.161,20.163
EURZAR,20251022,083300,20.164,20.164,20.163,20.163
EURZAR,20251022,083400,20.164,20.166,20.164,20.165
EURZAR,20251022,083500,20.164,20.167,20.163,20.167
EURZAR,20251022,083600,20.166,20.166,20.160,20.160
EURZAR,20251022,083700,20.159,20.159,20.156,20.156
EURZAR,20251022,083800,20.155,20.160,20.155,20.159
EURZAR,20251022,083900,20.158,20.158,20.157,20.157
EURZAR,20251022,084000,20.156,20.156,20.153,20.153
EURZAR,20251022,084100,20.152,20.154,20.152,20.153
EURZAR,20251022,084200,20.152,20.153,20.152,20.152
EURZAR,20251022,084300,20.151,20.151,20.148,20.151
EURZAR,20251022,084400,20.150,20.150,20.146,20.147
EURZAR,20251022,084500,20.148,20.149,20.147,20.147
EURZAR,20251022,084600,20.146,20.147,20.146,20.146
EURZAR,20251022,084700,20.145,20.145,20.139,20.139
EURZAR,20251022,084800,20.140,20.147,20.140,20.147
EURZAR,20251022,084900,20.146,20.148,20.143,20.148
EURZAR,20251022,085000,20.149,20.149,20.146,20.146
EURZAR,20251022,085100,20.145,20.145,20.144,20.145
EURZAR,20251022,085200,20.144,20.146,20.143,20.146
EURZAR,20251022,085300,20.145,20.146,20.145,20.146
EURZAR,20251022,085400,20.145,20.148,20.145,20.148
EURZAR,20251022,085500,20.149,20.153,20.149,20.150
EURZAR,20251022,085600,20.151,20.151,20.148,20.148
EURZAR,20251022,085700,20.149,20.151,20.149,20.149
EURZAR,20251022,085800,20.148,20.151,20.145,20.151
EURZAR,20251022,085900,20.150,20.150,20.141,20.141
EURZAR,20251022,090000,20.142,20.142,20.140,20.141
EURZAR,20251022,090100,20.142,20.146,20.140,20.146
EURZAR,20251022,090200,20.145,20.146,20.142,20.144
EURZAR,20251022,090300,20.145,20.145,20.143,20.143
EURZAR,20251022,090400,20.142,20.146,20.142,20.145
EURZAR,20251022,090500,20.146,20.149,20.146,20.149
EURZAR,20251022,090600,20.150,20.156,20.150,20.156
EURZAR,20251022,090700,20.160,20.160,20.157,20.159
EURZAR,20251022,090800,20.161,20.168,20.161,20.168
EURZAR,20251022,090900,20.169,20.173,20.169,20.172
EURZAR,20251022,091000,20.173,20.173,20.168,20.169
EURZAR,20251022,091100,20.170,20.170,20.165,20.165
EURZAR,20251022,091200,20.166,20.167,20.165,20.165
EURZAR,20251022,091300,20.166,20.169,20.166,20.169
EURZAR,20251022,091400,20.170,20.171,20.168,20.170
EURZAR,20251022,091500,20.171,20.174,20.171,20.172
EURZAR,20251022,091600,20.169,20.171,20.167,20.170
EURZAR,20251022,091700,20.172,20.172,20.169,20.169
EURZAR,20251022,091800,20.170,20.170,20.168,20.169
EURZAR,20251022,091900,20.170,20.174,20.170,20.174
EURZAR,20251022,092000,20.173,20.173,20.168,20.168
EURZAR,20251022,092100,20.167,20.167,20.158,20.160
EURZAR,20251022,092200,20.161,20.165,20.161,20.163
EURZAR,20251022,092300,20.164,20.165,20.163,20.164
EURZAR,20251022,092400,20.163,20.163,20.162,20.163
EURZAR,20251022,092500,20.162,20.163,20.162,20.162
EURZAR,20251022,092600,20.161,20.162,20.160,20.160
EURZAR,20251022,092700,20.159,20.161,20.158,20.159
EURZAR,20251022,092800,20.160,20.165,20.159,20.159
EURZAR,20251022,092900,20.161,20.163,20.161,20.161
EURZAR,20251022,093000,20.160,20.161,20.160,20.161
EURZAR,20251022,093100,20.162,20.162,20.161,20.162
EURZAR,20251022,093200,20.161,20.164,20.161,20.164
EURZAR,20251022,093300,20.166,20.168,20.165,20.168
EURZAR,20251022,093400,20.167,20.168,20.165,20.168
EURZAR,20251022,093500,20.169,20.171,20.169,20.170
EURZAR,20251022,093600,20.171,20.172,20.168,20.168
EURZAR,20251022,093700,20.165,20.166,20.163,20.164
EURZAR,20251022,093800,20.163,20.164,20.161,20.163
EURZAR,20251022,093900,20.161,20.161,20.154,20.154
EURZAR,20251022,094000,20.155,20.158,20.155,20.158
EURZAR,20251022,094100,20.157,20.159,20.157,20.158
EURZAR,20251022,094200,20.156,20.159,20.156,20.158
EURZAR,20251022,094300,20.159,20.160,20.159,20.160
EURZAR,20251022,094400,20.161,20.162,20.160,20.161
EURZAR,20251022,094500,20.162,20.162,20.159,20.161
EURZAR,20251022,094600,20.162,20.163,20.159,20.161
EURZAR,20251022,094700,20.160,20.163,20.158,20.161
EURZAR,20251022,094800,20.160,20.160,20.157,20.158
EURZAR,20251022,094900,20.157,20.158,20.156,20.158
EURZAR,20251022,095000,20.160,20.163,20.160,20.163
EURZAR,20251022,095100,20.162,20.162,20.161,20.162
EURZAR,20251022,095200,20.161,20.166,20.161,20.161
EURZAR,20251022,095300,20.162,20.165,20.161,20.165
EURZAR,20251022,095400,20.166,20.167,20.165,20.165
EURZAR,20251022,095500,20.166,20.167,20.165,20.166
EURZAR,20251022,095600,20.167,20.174,20.167,20.171
EURZAR,20251022,095700,20.172,20.172,20.165,20.168
EURZAR,20251022,095800,20.169,20.169,20.168,20.169
EURZAR,20251022,095900,20.170,20.170,20.169,20.170
EURZAR,20251022,100000,20.168,20.170,20.168,20.168
EURZAR,20251022,100100,20.169,20.170,20.166,20.166
EURZAR,20251022,100200,20.163,20.163,20.160,20.160
EURZAR,20251022,100300,20.161,20.161,20.160,20.160
EURZAR,20251022,100400,20.159,20.168,20.159,20.166
EURZAR,20251022,100500,20.167,20.169,20.167,20.168
EURZAR,20251022,100600,20.170,20.174,20.170,20.174
EURZAR,20251022,100700,20.175,20.186,20.175,20.186
EURZAR,20251022,100800,20.182,20.182,20.176,20.178
EURZAR,20251022,100900,20.180,20.180,20.177,20.177
EURZAR,20251022,101000,20.179,20.183,20.178,20.183
EURZAR,20251022,101100,20.184,20.187,20.184,20.185
EURZAR,20251022,101200,20.186,20.191,20.185,20.188
EURZAR,20251022,101300,20.189,20.196,20.189,20.193
EURZAR,20251022,101400,20.194,20.196,20.194,20.196
EURZAR,20251022,101500,20.197,20.199,20.196,20.196
EURZAR,20251022,101600,20.194,20.204,20.192,20.204
EURZAR,20251022,101700,20.205,20.205,20.202,20.204
EURZAR,20251022,101800,20.203,20.209,20.202,20.209
EURZAR,20251022,101900,20.208,20.213,20.208,20.212
EURZAR,20251022,102000,20.213,20.215,20.213,20.215
EURZAR,20251022,102100,20.214,20.214,20.209,20.209
EURZAR,20251022,102200,20.208,20.208,20.207,20.207
EURZAR,20251022,102300,20.208,20.214,20.208,20.214
EURZAR,20251022,102400,20.212,20.216,20.212,20.213
EURZAR,20251022,102500,20.212,20.214,20.212,20.212
EURZAR,20251022,102600,20.211,20.215,20.211,20.215
EURZAR,20251022,102700,20.216,20.219,20.216,20.218
EURZAR,20251022,102800,20.219,20.222,20.216,20.222
EURZAR,20251022,102900,20.221,20.223,20.221,20.221
EURZAR,20251022,103000,20.222,20.223,20.219,20.219
EURZAR,20251022,103100,20.220,20.221,20.217,20.217
EURZAR,20251022,103200,20.216,20.218,20.215,20.216
EURZAR,20251022,103300,20.215,20.217,20.215,20.216
EURZAR,20251022,103400,20.215,20.217,20.212,20.215
EURZAR,20251022,103500,20.214,20.216,20.212,20.213
EURZAR,20251022,103600,20.214,20.214,20.213,20.213
EURZAR,20251022,103700,20.214,20.216,20.214,20.215
EURZAR,20251022,103800,20.214,20.214,20.212,20.212
EURZAR,20251022,103900,20.213,20.214,20.213,20.213
EURZAR,20251022,104000,20.214,20.216,20.214,20.216
EURZAR,20251022,104100,20.215,20.215,20.214,20.215
EURZAR,20251022,104200,20.214,20.222,20.212,20.222
EURZAR,20251022,104300,20.221,20.223,20.219,20.223
EURZAR,20251022,104400,20.224,20.233,20.224,20.233
EURZAR,20251022,104500,20.232,20.236,20.231,20.236
EURZAR,20251022,104600,20.241,20.247,20.241,20.247
EURZAR,20251022,104700,20.245,20.247,20.243,20.244
EURZAR,20251022,104800,20.245,20.247,20.244,20.247
EURZAR,20251022,104900,20.246,20.256,20.246,20.256
EURZAR,20251022,105000,20.257,20.257,20.252,20.252
EURZAR,20251022,105100,20.253,20.253,20.252,20.253
EURZAR,20251022,105200,20.252,20.254,20.252,20.254
EURZAR,20251022,105300,20.253,20.253,20.250,20.250
EURZAR,20251022,105400,20.251,20.253,20.251,20.253
EURZAR,20251022,105500,20.254,20.256,20.253,20.255
EURZAR,20251022,105600,20.254,20.254,20.251,20.251
EURZAR,20251022,105700,20.252,20.254,20.252,20.254
EURZAR,20251022,105800,20.255,20.257,20.254,20.254
EURZAR,20251022,105900,20.255,20.255,20.250,20.253
EURZAR,20251022,110000,20.254,20.255,20.254,20.255
EURZAR,20251022,110100,20.256,20.257,20.251,20.254
EURZAR,20251022,110200,20.253,20.254,20.250,20.250
EURZAR,20251022,110300,20.251,20.253,20.251,20.253
EURZAR,20251022,110400,20.252,20.252,20.250,20.250
EURZAR,20251022,110500,20.251,20.251,20.249,20.249
EURZAR,20251022,110600,20.248,20.253,20.248,20.253
EURZAR,20251022,110700,20.252,20.252,20.250,20.252
EURZAR,20251022,110800,20.251,20.252,20.250,20.251
EURZAR,20251022,110900,20.252,20.252,20.247,20.247
EURZAR,20251022,111000,20.246,20.249,20.246,20.248
EURZAR,20251022,111100,20.249,20.250,20.249,20.250
EURZAR,20251022,111200,20.251,20.255,20.251,20.255
EURZAR,20251022,111300,20.256,20.258,20.255,20.256
EURZAR,20251022,111400,20.257,20.257,20.252,20.252
EURZAR,20251022,111500,20.253,20.255,20.252,20.254
EURZAR,20251022,111600,20.253,20.253,20.250,20.250
EURZAR,20251022,111700,20.251,20.253,20.251,20.253
EURZAR,20251022,111800,20.252,20.252,20.251,20.252
EURZAR,20251022,111900,20.251,20.251,20.249,20.249
EURZAR,20251022,112000,20.250,20.253,20.250,20.251
EURZAR,20251022,112100,20.250,20.252,20.250,20.252
EURZAR,20251022,112200,20.253,20.253,20.251,20.251
EURZAR,20251022,112300,20.250,20.253,20.250,20.253
EURZAR,20251022,112400,20.252,20.254,20.252,20.254
EURZAR,20251022,112500,20.253,20.253,20.250,20.250
EURZAR,20251022,112600,20.251,20.252,20.251,20.252
EURZAR,20251022,112700,20.253,20.253,20.249,20.249
EURZAR,20251022,112800,20.247,20.247,20.245,20.246
EURZAR,20251022,112900,20.245,20.247,20.244,20.247
EURZAR,20251022,113000,20.246,20.246,20.240,20.240
EURZAR,20251022,113100,20.241,20.241,20.229,20.229
EURZAR,20251022,113200,20.230,20.231,20.228,20.229
EURZAR,20251022,113300,20.228,20.233,20.225,20.233
EURZAR,20251022,113400,20.235,20.236,20.233,20.234
EURZAR,20251022,113500,20.235,20.239,20.235,20.239
EURZAR,20251022,113600,20.238,20.238,20.230,20.232
EURZAR,20251022,113700,20.231,20.233,20.229,20.233
EURZAR,20251022,113800,20.232,20.233,20.232,20.233
EURZAR,20251022,113900,20.234,20.234,20.226,20.227
EURZAR,20251022,114000,20.226,20.228,20.226,20.226
EURZAR,20251022,114100,20.225,20.225,20.223,20.223
EURZAR,20251022,114200,20.224,20.224,20.216,20.216
EURZAR,20251022,114300,20.217,20.218,20.215,20.215
EURZAR,20251022,114400,20.216,20.226,20.216,20.226
EURZAR,20251022,114500,20.225,20.230,20.225,20.230
EURZAR,20251022,114600,20.231,20.234,20.231,20.233
EURZAR,20251022,114700,20.231,20.231,20.227,20.229
EURZAR,20251022,114800,20.232,20.235,20.232,20.234
EURZAR,20251022,114900,20.235,20.235,20.231,20.232
EURZAR,20251022,115000,20.233,20.233,20.230,20.230
EURZAR,20251022,115100,20.231,20.235,20.231,20.232
EURZAR,20251022,115200,20.233,20.233,20.226,20.226
EURZAR,20251022,115300,20.225,20.225,20.221,20.224
EURZAR,20251022,115400,20.223,20.224,20.222,20.223
EURZAR,20251022,115500,20.222,20.222,20.218,20.218
EURZAR,20251022,115600,20.217,20.220,20.217,20.219
EURZAR,20251022,115700,20.220,20.221,20.219,20.221
EURZAR,20251022,115800,20.222,20.222,20.216,20.216
EURZAR,20251022,115900,20.215,20.222,20.214,20.222
EURZAR,20251022,120000,20.223,20.223,20.222,20.222
EURZAR,20251022,120100,20.223,20.223,20.221,20.221
EURZAR,20251022,120200,20.221,20.221,20.221,20.221
EURZAR,20251022,120300,20.222,20.222,20.219,20.219
EURZAR,20251022,120400,20.218,20.222,20.217,20.222
EURZAR,20251022,120500,20.221,20.223,20.221,20.223
EURZAR,20251022,120600,20.224,20.226,20.224,20.226
EURZAR,20251022,120700,20.227,20.227,20.224,20.224
EURZAR,20251022,120800,20.225,20.226,20.222,20.222
EURZAR,20251022,120900,20.221,20.228,20.221,20.228
EURZAR,20251022,121000,20.229,20.229,20.227,20.228
EURZAR,20251022,121100,20.227,20.227,20.225,20.227
EURZAR,20251022,121200,20.226,20.232,20.225,20.230
EURZAR,20251022,121300,20.231,20.232,20.230,20.230
EURZAR,20251022,121400,20.229,20.230,20.227,20.229
EURZAR,20251022,121500,20.228,20.228,20.226,20.226
EURZAR,20251022,121600,20.229,20.230,20.224,20.224
EURZAR,20251022,121700,20.223,20.225,20.222,20.225
EURZAR,20251022,121800,20.223,20.223,20.222,20.223
EURZAR,20251022,121900,20.224,20.225,20.223,20.223
EURZAR,20251022,122000,20.223,20.223,20.222,20.222
EURZAR,20251022,122100,20.221,20.221,20.218,20.218
EURZAR,20251022,122200,20.217,20.217,20.214,20.214
EURZAR,20251022,122300,20.215,20.215,20.209,20.211
EURZAR,20251022,122400,20.210,20.211,20.210,20.210
EURZAR,20251022,122500,20.209,20.209,20.205,20.206
EURZAR,20251022,122600,20.207,20.208,20.207,20.208
EURZAR,20251022,122700,20.207,20.208,20.206,20.208
EURZAR,20251022,122800,20.209,20.209,20.202,20.202
EURZAR,20251022,122900,20.201,20.201,20.199,20.199
EURZAR,20251022,123000,20.200,20.203,20.200,20.201
EURZAR,20251022,123100,20.200,20.201,20.198,20.198
EURZAR,20251022,123200,20.197,20.197,20.190,20.190
EURZAR,20251022,123300,20.191,20.191,20.189,20.189
EURZAR,20251022,123400,20.189,20.191,20.189,20.191
EURZAR,20251022,123500,20.190,20.191,20.190,20.191
EURZAR,20251022,123600,20.193,20.193,20.189,20.189
EURZAR,20251022,123700,20.190,20.190,20.189,20.189
EURZAR,20251022,123800,20.190,20.196,20.190,20.196
EURZAR,20251022,123900,20.195,20.200,20.195,20.200
EURZAR,20251022,124000,20.201,20.203,20.200,20.203
EURZAR,20251022,124100,20.204,20.205,20.204,20.205
EURZAR,20251022,124200,20.206,20.214,20.205,20.208
EURZAR,20251022,124300,20.209,20.212,20.208,20.212
EURZAR,20251022,124400,20.212,20.212,20.212,20.212
EURZAR,20251022,124500,20.213,20.217,20.212,20.216
EURZAR,20251022,124600,20.215,20.216,20.212,20.214
EURZAR,20251022,124700,20.215,20.218,20.215,20.218
EURZAR,20251022,124800,20.219,20.219,20.218,20.219
EURZAR,20251022,124900,20.220,20.221,20.219,20.219
EURZAR,20251022,125000,20.218,20.219,20.212,20.215
EURZAR,20251022,125100,20.216,20.216,20.216,20.216
EURZAR,20251022,125200,20.217,20.218,20.217,20.218
EURZAR,20251022,125300,20.219,20.226,20.219,20.221
EURZAR,20251022,125400,20.220,20.226,20.220,20.226
EURZAR,20251022,125500,20.227,20.230,20.227,20.230
EURZAR,20251022,125600,20.229,20.229,20.229,20.229
EURZAR,20251022,125700,20.228,20.237,20.228,20.236
EURZAR,20251022,125800,20.235,20.241,20.235,20.241
EURZAR,20251022,125900,20.242,20.244,20.242,20.242
EURZAR,20251022,130000,20.243,20.243,20.242,20.243
EURZAR,20251022,130100,20.244,20.244,20.240,20.240
EURZAR,20251022,130200,20.240,20.241,20.240,20.240
EURZAR,20251022,130300,20.241,20.248,20.241,20.247
EURZAR,20251022,130400,20.246,20.247,20.246,20.246
EURZAR,20251022,130500,20.248,20.250,20.247,20.247
EURZAR,20251022,130600,20.248,20.248,20.244,20.246
EURZAR,20251022,130700,20.247,20.248,20.246,20.247
EURZAR,20251022,130800,20.248,20.248,20.246,20.246
EURZAR,20251022,130900,20.247,20.249,20.247,20.249
EURZAR,20251022,131000,20.248,20.251,20.248,20.251
EURZAR,20251022,131100,20.253,20.253,20.250,20.250
EURZAR,20251022,131200,20.251,20.251,20.250,20.250
EURZAR,20251022,131300,20.249,20.249,20.245,20.246
EURZAR,20251022,131400,20.245,20.245,20.244,20.244
EURZAR,20251022,131500,20.245,20.245,20.239,20.239
EURZAR,20251022,131600,20.240,20.240,20.237,20.237
EURZAR,20251022,131700,20.236,20.236,20.235,20.236
EURZAR,20251022,131800,20.235,20.236,20.235,20.236
EURZAR,20251022,131900,20.235,20.236,20.235,20.236
EURZAR,20251022,132000,20.235,20.236,20.233,20.236
EURZAR,20251022,132100,20.235,20.235,20.234,20.234
EURZAR,20251022,132200,20.235,20.236,20.235,20.235
EURZAR,20251022,132300,20.236,20.236,20.234,20.235
EURZAR,20251022,132400,20.234,20.234,20.231,20.231
EURZAR,20251022,132500,20.232,20.233,20.232,20.232
EURZAR,20251022,132600,20.230,20.233,20.230,20.233
EURZAR,20251022,132700,20.232,20.234,20.232,20.234
EURZAR,20251022,132800,20.235,20.235,20.235,20.235
EURZAR,20251022,132900,20.235,20.235,20.234,20.234
EURZAR,20251022,133000,20.233,20.234,20.233,20.233
EURZAR,20251022,133100,20.234,20.235,20.229,20.229
EURZAR,20251022,133200,20.230,20.233,20.230,20.231
EURZAR,20251022,133300,20.232,20.237,20.232,20.235
EURZAR,20251022,133400,20.233,20.233,20.229,20.229
EURZAR,20251022,133500,20.228,20.233,20.228,20.233
EURZAR,20251022,133600,20.232,20.234,20.232,20.234
EURZAR,20251022,133700,20.235,20.237,20.235,20.236
EURZAR,20251022,133800,20.237,20.237,20.236,20.236
EURZAR,20251022,133900,20.237,20.237,20.236,20.236
EURZAR,20251022,134000,20.237,20.239,20.236,20.238
EURZAR,20251022,134100,20.239,20.240,20.235,20.235
EURZAR,20251022,134200,20.236,20.236,20.234,20.234
EURZAR,20251022,134300,20.233,20.238,20.233,20.238
EURZAR,20251022,134400,20.239,20.239,20.239,20.239
EURZAR,20251022,134500,20.238,20.239,20.236,20.236
EURZAR,20251022,134600,20.237,20.238,20.236,20.237
EURZAR,20251022,134700,20.238,20.239,20.238,20.238
EURZAR,20251022,134800,20.237,20.240,20.236,20.240
EURZAR,20251022,134900,20.239,20.239,20.237,20.238
EURZAR,20251022,135000,20.237,20.237,20.235,20.235
EURZAR,20251022,135100,20.234,20.236,20.233,20.236
EURZAR,20251022,135200,20.237,20.238,20.235,20.235
EURZAR,20251022,135300,20.236,20.236,20.236,20.236
EURZAR,20251022,135400,20.235,20.235,20.233,20.235
EURZAR,20251022,135500,20.236,20.236,20.236,20.236
EURZAR,20251022,135600,20.235,20.236,20.235,20.236
EURZAR,20251022,135700,20.235,20.235,20.232,20.232
EURZAR,20251022,135800,20.231,20.231,20.226,20.227
EURZAR,20251022,135900,20.226,20.228,20.226,20.228
EURZAR,20251022,140000,20.227,20.227,20.223,20.223
EURZAR,20251022,140100,20.222,20.222,20.215,20.216
EURZAR,20251022,140200,20.217,20.222,20.217,20.222
EURZAR,20251022,140300,20.219,20.226,20.219,20.224
EURZAR,20251022,140400,20.223,20.225,20.223,20.223
EURZAR,20251022,140500,20.224,20.225,20.222,20.225
EURZAR,20251022,140600,20.224,20.226,20.223,20.226
EURZAR,20251022,140700,20.225,20.225,20.222,20.224
EURZAR,20251022,140800,20.223,20.223,20.219,20.219
EURZAR,20251022,140900,20.220,20.224,20.220,20.223
EURZAR,20251022,141000,20.222,20.224,20.221,20.223
EURZAR,20251022,141100,20.224,20.229,20.224,20.229
EURZAR,20251022,141200,20.228,20.230,20.226,20.228
EURZAR,20251022,141300,20.226,20.226,20.219,20.219
EURZAR,20251022,141400,20.219,20.223,20.219,20.222
EURZAR,20251022,141500,20.223,20.225,20.222,20.223
EURZAR,20251022,141600,20.224,20.226,20.221,20.221
EURZAR,20251022,141700,20.222,20.226,20.221,20.225
EURZAR,20251022,141800,20.226,20.227,20.225,20.225
EURZAR,20251022,141900,20.224,20.224,20.218,20.219
EURZAR,20251022,142000,20.217,20.219,20.217,20.218
EURZAR,20251022,142100,20.219,20.222,20.219,20.221
EURZAR,20251022,142200,20.222,20.222,20.216,20.216
EURZAR,20251022,142300,20.215,20.217,20.215,20.217
EURZAR,20251022,142400,20.216,20.217,20.216,20.217
EURZAR,20251022,142500,20.218,20.221,20.210,20.212
EURZAR,20251022,142600,20.211,20.211,20.209,20.210
EURZAR,20251022,142700,20.209,20.209,20.203,20.205
EURZAR,20251022,142800,20.206,20.208,20.204,20.208
EURZAR,20251022,142900,20.209,20.209,20.204,20.204
EURZAR,20251022,143000,20.203,20.203,20.200,20.200
EURZAR,20251022,143100,20.201,20.202,20.197,20.198
EURZAR,20251022,143200,20.197,20.201,20.196,20.201
EURZAR,20251022,143300,20.200,20.200,20.198,20.198
EURZAR,20251022,143400,20.197,20.198,20.196,20.196
EURZAR,20251022,143500,20.197,20.197,20.195,20.195
EURZAR,20251022,143600,20.196,20.204,20.193,20.202
EURZAR,20251022,143700,20.203,20.204,20.201,20.204
EURZAR,20251022,143800,20.205,20.206,20.203,20.206
EURZAR,20251022,143900,20.205,20.205,20.201,20.202
EURZAR,20251022,144000,20.203,20.207,20.203,20.207
EURZAR,20251022,144100,20.206,20.209,20.206,20.208
EURZAR,20251022,144200,20.209,20.212,20.209,20.212
EURZAR,20251022,144300,20.215,20.216,20.210,20.212
EURZAR,20251022,144400,20.213,20.214,20.211,20.213
EURZAR,20251022,144500,20.212,20.212,20.212,20.212
EURZAR,20251022,144600,20.211,20.211,20.206,20.207
EURZAR,20251022,144700,20.208,20.209,20.201,20.203
EURZAR,20251022,144800,20.205,20.211,20.205,20.210
EURZAR,20251022,144900,20.211,20.211,20.201,20.201
EURZAR,20251022,145000,20.202,20.208,20.201,20.208
EURZAR,20251022,145100,20.210,20.213,20.210,20.212
EURZAR,20251022,145200,20.213,20.217,20.212,20.217
EURZAR,20251022,145300,20.218,20.219,20.214,20.216
EURZAR,20251022,145400,20.215,20.219,20.215,20.219
EURZAR,20251022,145500,20.220,20.220,20.219,20.220
EURZAR,20251022,145600,20.221,20.225,20.221,20.225
EURZAR,20251022,145700,20.226,20.226,20.221,20.221
EURZAR,20251022,145800,20.218,20.218,20.216,20.217
EURZAR,20251022,145900,20.216,20.219,20.216,20.217
EURZAR,20251022,150000,20.218,20.218,20.212,20.212
EURZAR,20251022,150100,20.211,20.211,20.207,20.207
EURZAR,20251022,150200,20.208,20.210,20.205,20.210
EURZAR,20251022,150300,20.209,20.211,20.205,20.205
EURZAR,20251022,150400,20.207,20.207,20.203,20.204
EURZAR,20251022,150500,20.203,20.204,20.199,20.199
EURZAR,20251022,150600,20.200,20.204,20.199,20.201
EURZAR,20251022,150700,20.202,20.202,20.199,20.200
EURZAR,20251022,150800,20.201,20.201,20.198,20.198
EURZAR,20251022,150900,20.201,20.201,20.199,20.201
EURZAR,20251022,151000,20.202,20.202,20.200,20.201
EURZAR,20251022,151100,20.202,20.202,20.199,20.199
EURZAR,20251022,151200,20.198,20.198,20.194,20.194
EURZAR,20251022,151300,20.195,20.197,20.195,20.196
EURZAR,20251022,151400,20.197,20.198,20.194,20.194
EURZAR,20251022,151500,20.194,20.194,20.191,20.191
EURZAR,20251022,151600,20.189,20.191,20.186,20.186
EURZAR,20251022,151700,20.185,20.185,20.181,20.182
EURZAR,20251022,151800,20.183,20.187,20.183,20.184
EURZAR,20251022,151900,20.185,20.185,20.175,20.178
EURZAR,20251022,152000,20.179,20.179,20.177,20.177
EURZAR,20251022,152100,20.178,20.179,20.177,20.177
EURZAR,20251022,152200,20.176,20.177,20.175,20.176
EURZAR,20251022,152300,20.177,20.181,20.176,20.181
EURZAR,20251022,152400,20.184,20.184,20.181,20.182
EURZAR,20251022,152500,20.183,20.186,20.183,20.186
EURZAR,20251022,152600,20.185,20.188,20.185,20.188
EURZAR,20251022,152700,20.187,20.189,20.187,20.188
EURZAR,20251022,152800,20.187,20.187,20.185,20.186
EURZAR,20251022,152900,20.187,20.189,20.187,20.189
EURZAR,20251022,153000,20.190,20.193,20.190,20.192
EURZAR,20251022,153100,20.193,20.196,20.192,20.196
EURZAR,20251022,153200,20.194,20.194,20.184,20.184
EURZAR,20251022,153300,20.185,20.187,20.184,20.184
EURZAR,20251022,153400,20.186,20.186,20.180,20.183
EURZAR,20251022,153500,20.182,20.182,20.176,20.176
EURZAR,20251022,153600,20.177,20.182,20.177,20.179
EURZAR,20251022,153700,20.178,20.178,20.173,20.173
EURZAR,20251022,153800,20.171,20.171,20.163,20.166
EURZAR,20251022,153900,20.165,20.166,20.160,20.161
EURZAR,20251022,154000,20.160,20.163,20.160,20.161
EURZAR,20251022,154100,20.160,20.166,20.160,20.164
EURZAR,20251022,154200,20.165,20.166,20.163,20.166
EURZAR,20251022,154300,20.167,20.167,20.164,20.164
EURZAR,20251022,154400,20.163,20.164,20.161,20.161
EURZAR,20251022,154500,20.160,20.163,20.159,20.163
EURZAR,20251022,154600,20.164,20.164,20.160,20.162
EURZAR,20251022,154700,20.164,20.166,20.162,20.162
EURZAR,20251022,154800,20.163,20.167,20.163,20.167
EURZAR,20251022,154900,20.166,20.173,20.166,20.173
EURZAR,20251022,155000,20.172,20.173,20.170,20.170
EURZAR,20251022,155100,20.169,20.169,20.167,20.167
EURZAR,20251022,155200,20.166,20.167,20.165,20.165
EURZAR,20251022,155300,20.163,20.164,20.161,20.161
EURZAR,20251022,155400,20.160,20.160,20.159,20.159
EURZAR,20251022,155500,20.158,20.158,20.156,20.158
EURZAR,20251022,155600,20.159,20.160,20.158,20.159
EURZAR,20251022,155700,20.158,20.160,20.158,20.159
EURZAR,20251022,155800,20.158,20.158,20.149,20.149
EURZAR,20251022,155900,20.150,20.153,20.149,20.152
EURZAR,20251022,160000,20.151,20.153,20.148,20.148
EURZAR,20251022,160100,20.149,20.157,20.149,20.157
EURZAR,20251022,160200,20.156,20.156,20.153,20.154
EURZAR,20251022,160300,20.153,20.156,20.152,20.154
EURZAR,20251022,160400,20.153,20.154,20.148,20.150
EURZAR,20251022,160500,20.149,20.150,20.145,20.145
EURZAR,20251022,160600,20.143,20.150,20.143,20.150
EURZAR,20251022,160700,20.152,20.153,20.149,20.149
EURZAR,20251022,160800,20.148,20.150,20.147,20.149
EURZAR,20251022,160900,20.147,20.153,20.147,20.152
EURZAR,20251022,161000,20.151,20.152,20.151,20.152
EURZAR,20251022,161100,20.151,20.151,20.149,20.150
EURZAR,20251022,161200,20.149,20.153,20.148,20.153
EURZAR,20251022,161300,20.157,20.157,20.154,20.156
EURZAR,20251022,161400,20.157,20.159,20.156,20.159
EURZAR,20251022,161500,20.158,20.158,20.150,20.150
EURZAR,20251022,161600,20.151,20.152,20.151,20.152
EURZAR,20251022,161700,20.153,20.153,20.149,20.149
EURZAR,20251022,161800,20.148,20.149,20.146,20.146
EURZAR,20251022,161900,20.145,20.145,20.142,20.144
EURZAR,20251022,162000,20.145,20.145,20.142,20.145
EURZAR,20251022,162100,20.144,20.146,20.144,20.145
EURZAR,20251022,162200,20.144,20.146,20.144,20.146
EURZAR,20251022,162300,20.145,20.152,20.145,20.152
EURZAR,20251022,162400,20.153,20.155,20.153,20.155
EURZAR,20251022,162500,20.154,20.156,20.154,20.154
EURZAR,20251022,162600,20.155,20.157,20.155,20.157
EURZAR,20251022,162700,20.156,20.161,20.156,20.161
EURZAR,20251022,162800,20.163,20.166,20.163,20.166
EURZAR,20251022,162900,20.165,20.165,20.163,20.163
EURZAR,20251022,163000,20.165,20.167,20.165,20.167
EURZAR,20251022,163100,20.168,20.171,20.168,20.170
EURZAR,20251022,163200,20.171,20.181,20.171,20.175
EURZAR,20251022,163300,20.177,20.180,20.176,20.179
EURZAR,20251022,163400,20.178,20.178,20.170,20.173
EURZAR,20251022,163500,20.172,20.180,20.172,20.180
EURZAR,20251022,163600,20.179,20.179,20.176,20.176
EURZAR,20251022,163700,20.175,20.175,20.167,20.168
EURZAR,20251022,163800,20.170,20.176,20.169,20.176
EURZAR,20251022,163900,20.177,20.177,20.175,20.176
EURZAR,20251022,164000,20.177,20.182,20.177,20.181
EURZAR,20251022,164100,20.182,20.184,20.181,20.183
EURZAR,20251022,164200,20.184,20.192,20.184,20.190
EURZAR,20251022,164300,20.191,20.194,20.191,20.194
EURZAR,20251022,164400,20.196,20.200,20.196,20.199
EURZAR,20251022,164500,20.200,20.200,20.198,20.199
EURZAR,20251022,164600,20.200,20.200,20.198,20.199
EURZAR,20251022,164700,20.200,20.204,20.200,20.202
EURZAR,20251022,164800,20.203,20.203,20.199,20.199
EURZAR,20251022,164900,20.200,20.205,20.200,20.201
EURZAR,20251022,165000,20.200,20.201,20.200,20.200
EURZAR,20251022,165100,20.199,20.208,20.198,20.207
EURZAR,20251022,165200,20.205,20.205,20.195,20.195
EURZAR,20251022,165300,20.196,20.198,20.196,20.196
EURZAR,20251022,165400,20.195,20.202,20.191,20.196
EURZAR,20251022,165500,20.197,20.205,20.197,20.202
EURZAR,20251022,165600,20.201,20.209,20.201,20.209
EURZAR,20251022,165700,20.210,20.210,20.201,20.203
EURZAR,20251022,165800,20.202,20.203,20.201,20.201
EURZAR,20251022,165900,20.200,20.200,20.195,20.195
EURZAR,20251022,170000,20.196,20.198,20.194,20.194
EURZAR,20251022,170100,20.195,20.196,20.193,20.194
EURZAR,20251022,170200,20.193,20.194,20.193,20.194
EURZAR,20251022,170300,20.193,20.194,20.184,20.184
EURZAR,20251022,170400,20.185,20.185,20.177,20.181
EURZAR,20251022,170500,20.182,20.187,20.182,20.184
EURZAR,20251022,170600,20.183,20.184,20.181,20.181
EURZAR,20251022,170700,20.182,20.188,20.182,20.185
EURZAR,20251022,170800,20.184,20.184,20.180,20.181
EURZAR,20251022,170900,20.182,20.182,20.177,20.180
EURZAR,20251022,171000,20.181,20.183,20.180,20.183
EURZAR,20251022,171100,20.184,20.184,20.180,20.180
EURZAR,20251022,171200,20.181,20.182,20.181,20.182
EURZAR,20251022,171300,20.181,20.182,20.179,20.181
EURZAR,20251022,171400,20.182,20.182,20.181,20.181
EURZAR,20251022,171500,20.180,20.182,20.179,20.182
EURZAR,20251022,171600,20.181,20.185,20.180,20.184
EURZAR,20251022,171700,20.183,20.188,20.183,20.188
EURZAR,20251022,171800,20.189,20.194,20.188,20.191
EURZAR,20251022,171900,20.192,20.192,20.189,20.189
EURZAR,20251022,172000,20.190,20.191,20.189,20.190
EURZAR,20251022,172100,20.188,20.192,20.187,20.191
EURZAR,20251022,172200,20.192,20.196,20.192,20.196
EURZAR,20251022,172300,20.195,20.200,20.195,20.197
EURZAR,20251022,172400,20.198,20.205,20.196,20.202
EURZAR,20251022,172500,20.204,20.209,20.198,20.198
EURZAR,20251022,172600,20.195,20.208,20.195,20.208
EURZAR,20251022,172700,20.205,20.205,20.203,20.204
EURZAR,20251022,172800,20.205,20.209,20.205,20.209
EURZAR,20251022,172900,20.208,20.211,20.208,20.210
EURZAR,20251022,173000,20.212,20.213,20.210,20.210
EURZAR,20251022,173100,20.209,20.212,20.208,20.209
EURZAR,20251022,173200,20.208,20.212,20.208,20.212
EURZAR,20251022,173300,20.211,20.212,20.208,20.211
EURZAR,20251022,173400,20.210,20.211,20.208,20.208
EURZAR,20251022,173500,20.207,20.207,20.203,20.205
EURZAR,20251022,173600,20.204,20.204,20.203,20.203
EURZAR,20251022,173700,20.201,20.202,20.199,20.201
EURZAR,20251022,173800,20.202,20.206,20.202,20.205
EURZAR,20251022,173900,20.204,20.205,20.204,20.205
EURZAR,20251022,174000,20.206,20.206,20.203,20.206
EURZAR,20251022,174100,20.207,20.207,20.201,20.201
EURZAR,20251022,174200,20.200,20.200,20.197,20.199
EURZAR,20251022,174300,20.200,20.201,20.200,20.201
EURZAR,20251022,174400,20.202,20.203,20.202,20.203
EURZAR,20251022,174500,20.202,20.205,20.202,20.205
EURZAR,20251022,174600,20.204,20.205,20.201,20.202
EURZAR,20251022,174700,20.201,20.201,20.200,20.200
EURZAR,20251022,174800,20.201,20.203,20.201,20.202
EURZAR,20251022,174900,20.201,20.201,20.198,20.198
EURZAR,20251022,175000,20.197,20.198,20.197,20.197
EURZAR,20251022,175100,20.196,20.200,20.196,20.198
EURZAR,20251022,175200,20.197,20.197,20.195,20.195
EURZAR,20251022,175300,20.196,20.198,20.196,20.196
EURZAR,20251022,175400,20.197,20.199,20.195,20.198
EURZAR,20251022,175500,20.197,20.197,20.195,20.195
EURZAR,20251022,175600,20.194,20.195,20.194,20.195
EURZAR,20251022,175700,20.196,20.196,20.193,20.193
EURZAR,20251022,175800,20.192,20.194,20.190,20.194
EURZAR,20251022,175900,20.193,20.194,20.192,20.194
EURZAR,20251022,180000,20.195,20.198,20.195,20.197
EURZAR,20251022,180100,20.198,20.199,20.197,20.199
EURZAR,20251022,180200,20.200,20.205,20.200,20.204
EURZAR,20251022,180300,20.205,20.208,20.205,20.207
EURZAR,20251022,180400,20.206,20.207,20.205,20.206
EURZAR,20251022,180500,20.205,20.205,20.204,20.204
EURZAR,20251022,180600,20.205,20.205,20.203,20.203
EURZAR,20251022,180700,20.204,20.205,20.193,20.193
EURZAR,20251022,180800,20.194,20.195,20.193,20.193
EURZAR,20251022,180900,20.192,20.198,20.192,20.198
EURZAR,20251022,181000,20.199,20.200,20.194,20.200
EURZAR,20251022,181100,20.201,20.202,20.201,20.201
EURZAR,20251022,181200,20.202,20.203,20.201,20.201
EURZAR,20251022,181300,20.199,20.201,20.198,20.198
EURZAR,20251022,181400,20.199,20.199,20.199,20.199
EURZAR,20251022,181500,20.198,20.198,20.198,20.198
EURZAR,20251022,181600,20.196,20.196,20.195,20.195
EURZAR,20251022,181700,20.196,20.196,20.193,20.194
EURZAR,20251022,181800,20.193,20.193,20.191,20.193
EURZAR,20251022,181900,20.194,20.200,20.194,20.200
EURZAR,20251022,182000,20.201,20.204,20.201,20.204
EURZAR,20251022,182100,20.206,20.211,20.206,20.211
EURZAR,20251022,182200,20.212,20.212,20.209,20.209
EURZAR,20251022,182300,20.208,20.210,20.208,20.210
EURZAR,20251022,182400,20.209,20.216,20.209,20.216
EURZAR,20251022,182500,20.217,20.221,20.217,20.221
EURZAR,20251022,182600,20.220,20.220,20.219,20.219
EURZAR,20251022,182700,20.219,20.220,20.219,20.220
EURZAR,20251022,182800,20.222,20.222,20.222,20.222
EURZAR,20251022,182900,20.222,20.223,20.221,20.221
EURZAR,20251022,183000,20.220,20.220,20.218,20.218
EURZAR,20251022,183100,20.217,20.256,20.215,20.256
EURZAR,20251022,183200,20.253,20.260,20.250,20.259
EURZAR,20251022,183300,20.260,20.270,20.260,20.270
EURZAR,20251022,183400,20.271,20.275,20.257,20.257
EURZAR,20251022,183500,20.256,20.260,20.249,20.249
EURZAR,20251022,183600,20.247,20.248,20.233,20.233
EURZAR,20251022,183700,20.234,20.240,20.234,20.237
EURZAR,20251022,183800,20.235,20.237,20.233,20.236
EURZAR,20251022,183900,20.235,20.238,20.232,20.238
EURZAR,20251022,184000,20.237,20.237,20.236,20.237
EURZAR,20251022,184100,20.236,20.237,20.236,20.236
EURZAR,20251022,184200,20.235,20.235,20.228,20.228
EURZAR,20251022,184300,20.229,20.239,20.229,20.237
EURZAR,20251022,184400,20.236,20.236,20.226,20.229
EURZAR,20251022,184500,20.228,20.228,20.226,20.226
EURZAR,20251022,184600,20.227,20.227,20.222,20.222
EURZAR,20251022,184700,20.223,20.226,20.223,20.225
EURZAR,20251022,184800,20.226,20.229,20.226,20.229
EURZAR,20251022,184900,20.228,20.231,20.226,20.231
EURZAR,20251022,185000,20.230,20.232,20.228,20.231
EURZAR,20251022,185100,20.232,20.237,20.232,20.235
EURZAR,20251022,185200,20.234,20.236,20.234,20.236
EURZAR,20251022,185300,20.235,20.235,20.229,20.229
EURZAR,20251022,185400,20.228,20.230,20.228,20.230
EURZAR,20251022,185500,20.229,20.232,20.229,20.232
EURZAR,20251022,185600,20.229,20.229,20.225,20.226
EURZAR,20251022,185700,20.227,20.229,20.227,20.227
EURZAR,20251022,185800,20.226,20.227,20.225,20.227
EURZAR,20251022,185900,20.226,20.229,20.225,20.229
EURZAR,20251022,190000,20.230,20.232,20.230,20.231
EURZAR,20251022,190100,20.233,20.235,20.233,20.234
EURZAR,20251022,190200,20.235,20.236,20.235,20.236
EURZAR,20251022,190300,20.237,20.239,20.237,20.239
EURZAR,20251022,190400,20.238,20.238,20.237,20.237
EURZAR,20251022,190500,20.238,20.239,20.234,20.234
EURZAR,20251022,190600,20.233,20.233,20.229,20.229
EURZAR,20251022,190700,20.230,20.231,20.230,20.231
EURZAR,20251022,190800,20.230,20.235,20.230,20.235
EURZAR,20251022,190900,20.236,20.236,20.234,20.234
EURZAR,20251022,191000,20.233,20.233,20.230,20.230
EURZAR,20251022,191100,20.231,20.233,20.231,20.233
EURZAR,20251022,191200,20.233,20.237,20.233,20.236
EURZAR,20251022,191300,20.237,20.244,20.237,20.244
EURZAR,20251022,191400,20.243,20.247,20.243,20.247
EURZAR,20251022,191500,20.248,20.250,20.246,20.250
EURZAR,20251022,191600,20.251,20.251,20.250,20.251
EURZAR,20251022,191700,20.253,20.258,20.253,20.257
EURZAR,20251022,191800,20.256,20.256,20.254,20.255
EURZAR,20251022,191900,20.256,20.257,20.256,20.257
EURZAR,20251022,192000,20.258,20.258,20.257,20.257
EURZAR,20251022,192100,20.258,20.260,20.258,20.260
EURZAR,20251022,192200,20.259,20.259,20.258,20.258
EURZAR,20251022,192300,20.259,20.264,20.258,20.260
EURZAR,20251022,192400,20.261,20.261,20.259,20.259
EURZAR,20251022,192500,20.260,20.261,20.257,20.261
EURZAR,20251022,192600,20.262,20.263,20.261,20.261
EURZAR,20251022,192700,20.260,20.267,20.260,20.267
EURZAR,20251022,192800,20.268,20.269,20.266,20.266
EURZAR,20251022,192900,20.264,20.266,20.263,20.266
EURZAR,20251022,193000,20.265,20.265,20.260,20.260
EURZAR,20251022,193100,20.259,20.263,20.258,20.263
EURZAR,20251022,193200,20.264,20.265,20.264,20.264
EURZAR,20251022,193300,20.263,20.265,20.263,20.265
EURZAR,20251022,193400,20.264,20.265,20.264,20.264
EURZAR,20251022,193500,20.265,20.268,20.265,20.268
EURZAR,20251022,193600,20.267,20.267,20.264,20.264
EURZAR,20251022,193700,20.263,20.263,20.259,20.260
EURZAR,20251022,193800,20.261,20.262,20.261,20.261
EURZAR,20251022,193900,20.260,20.261,20.260,20.261
EURZAR,20251022,194000,20.262,20.264,20.262,20.264
EURZAR,20251022,194100,20.263,20.264,20.263,20.264
EURZAR,20251022,194200,20.265,20.267,20.264,20.267
EURZAR,20251022,194300,20.268,20.270,20.267,20.269
EURZAR,20251022,194400,20.268,20.268,20.268,20.268
EURZAR,20251022,194500,20.269,20.269,20.268,20.268
EURZAR,20251022,194600,20.267,20.268,20.267,20.268
EURZAR,20251022,194700,20.267,20.268,20.263,20.268
EURZAR,20251022,194800,20.269,20.269,20.265,20.265
EURZAR,20251022,194900,20.264,20.264,20.261,20.261
EURZAR,20251022,195000,20.263,20.266,20.261,20.261
EURZAR,20251022,195100,20.260,20.262,20.259,20.262
EURZAR,20251022,195200,20.261,20.265,20.261,20.265
EURZAR,20251022,195300,20.264,20.264,20.264,20.264
EURZAR,20251022,195400,20.264,20.265,20.264,20.264
EURZAR,20251022,195500,20.264,20.264,20.263,20.263
EURZAR,20251022,195600,20.262,20.264,20.262,20.264
EURZAR,20251022,195700,20.267,20.267,20.264,20.264
EURZAR,20251022,195800,20.263,20.263,20.263,20.263
EURZAR,20251022,195900,20.264,20.264,20.260,20.260
EURZAR,20251022,200000,20.259,20.259,20.253,20.253
EURZAR,20251022,200100,20.252,20.253,20.249,20.249
EURZAR,20251022,200200,20.248,20.249,20.248,20.248
EURZAR,20251022,200300,20.247,20.248,20.246,20.248
EURZAR,20251022,200400,20.250,20.253,20.249,20.253
EURZAR,20251022,200500,20.252,20.252,20.251,20.251
EURZAR,20251022,200600,20.250,20.252,20.247,20.252
EURZAR,20251022,200700,20.250,20.250,20.247,20.248
EURZAR,20251022,200800,20.249,20.253,20.249,20.253
EURZAR,20251022,200900,20.252,20.252,20.247,20.247
EURZAR,20251022,201000,20.248,20.252,20.248,20.249
EURZAR,20251022,201100,20.247,20.247,20.243,20.243
EURZAR,20251022,201200,20.242,20.243,20.242,20.242
EURZAR,20251022,201300,20.241,20.242,20.241,20.242
EURZAR,20251022,201400,20.243,20.243,20.241,20.241
EURZAR,20251022,201500,20.242,20.242,20.242,20.242
EURZAR,20251022,201600,20.243,20.243,20.243,20.243
EURZAR,20251022,201700,20.244,20.247,20.244,20.247
EURZAR,20251022,201800,20.246,20.247,20.246,20.247
EURZAR,20251022,201900,20.246,20.250,20.246,20.249
EURZAR,20251022,202000,20.248,20.248,20.247,20.248
EURZAR,20251022,202100,20.247,20.247,20.243,20.243
EURZAR,20251022,202200,20.242,20.242,20.236,20.236
EURZAR,20251022,202300,20.237,20.237,20.236,20.236
EURZAR,20251022,202400,20.235,20.235,20.233,20.233
EURZAR,20251022,202500,20.234,20.234,20.230,20.230
EURZAR,20251022,202600,20.229,20.229,20.229,20.229
EURZAR,20251022,202700,20.230,20.235,20.230,20.233
EURZAR,20251022,202800,20.234,20.234,20.232,20.234
EURZAR,20251022,202900,20.237,20.237,20.237,20.237
EURZAR,20251022,203000,20.238,20.238,20.237,20.238
EURZAR,20251022,203100,20.237,20.237,20.236,20.237
EURZAR,20251022,203200,20.239,20.244,20.239,20.243
EURZAR,20251022,203300,20.243,20.243,20.243,20.243
EURZAR,20251022,203400,20.242,20.243,20.242,20.243
EURZAR,20251022,203500,20.242,20.242,20.241,20.241
EURZAR,20251022,203600,20.240,20.242,20.240,20.240
EURZAR,20251022,203700,20.239,20.243,20.238,20.242
EURZAR,20251022,203800,20.241,20.242,20.240,20.242
EURZAR,20251022,203900,20.241,20.242,20.240,20.241
EURZAR,20251022,204000,20.242,20.242,20.241,20.241
EURZAR,20251022,204100,20.240,20.242,20.240,20.242
EURZAR,20251022,204200,20.243,20.246,20.243,20.243
EURZAR,20251022,204300,20.242,20.242,20.239,20.240
EURZAR,20251022,204400,20.239,20.240,20.238,20.240
EURZAR,20251022,204500,20.239,20.239,20.239,20.239
EURZAR,20251022,204600,20.238,20.238,20.237,20.237
EURZAR,20251022,204700,20.238,20.238,20.238,20.238
EURZAR,20251022,204800,20.239,20.239,20.239,20.239
EURZAR,20251022,204900,20.239,20.239,20.238,20.239
EURZAR,20251022,205000,20.238,20.238,20.236,20.236
EURZAR,20251022,205100,20.237,20.239,20.237,20.239
EURZAR,20251022,205200,20.240,20.240,20.239,20.239
EURZAR,20251022,205300,20.237,20.237,20.237,20.237
EURZAR,20251022,205400,20.238,20.238,20.237,20.237
EURZAR,20251022,205500,20.237,20.238,20.237,20.238
EURZAR,20251022,205600,20.237,20.237,20.237,20.237
EURZAR,20251022,205700,20.237,20.237,20.237,20.237
EURZAR,20251022,205800,20.236,20.237,20.236,20.237
EURZAR,20251022,205900,20.238,20.239,20.236,20.236
EURZAR,20251022,210000,20.237,20.239,20.237,20.239
EURZAR,20251022,210100,20.239,20.239,20.237,20.237
EURZAR,20251022,210200,20.238,20.239,20.236,20.237
EURZAR,20251022,210300,20.238,20.239,20.236,20.237
EURZAR,20251022,210400,20.236,20.236,20.234,20.235
EURZAR,20251022,210500,20.236,20.236,20.235,20.235
EURZAR,20251022,210600,20.235,20.235,20.235,20.235
EURZAR,20251022,210700,20.235,20.235,20.234,20.235
EURZAR,20251022,210800,20.234,20.234,20.233,20.233
EURZAR,20251022,210900,20.233,20.233,20.233,20.233
EURZAR,20251022,211000,20.233,20.233,20.226,20.226
EURZAR,20251022,211100,20.227,20.227,20.226,20.226
EURZAR,20251022,211200,20.226,20.226,20.226,20.226
EURZAR,20251022,211300,20.226,20.226,20.226,20.226
EURZAR,20251022,211400,20.226,20.226,20.225,20.225
EURZAR,20251022,211500,20.226,20.226,20.222,20.222
EURZAR,20251022,211600,20.223,20.223,20.223,20.223
EURZAR,20251022,211700,20.223,20.225,20.223,20.225
EURZAR,20251022,211800,20.226,20.226,20.226,20.226
EURZAR,20251022,211900,20.227,20.227,20.226,20.226
EURZAR,20251022,212000,20.225,20.225,20.224,20.224
EURZAR,20251022,212100,20.223,20.224,20.223,20.224
EURZAR,20251022,212200,20.223,20.223,20.223,20.223
EURZAR,20251022,212300,20.223,20.223,20.222,20.222
EURZAR,20251022,212400,20.223,20.223,20.222,20.222
EURZAR,20251022,212500,20.223,20.223,20.223,20.223
EURZAR,20251022,212600,20.223,20.223,20.223,20.223
EURZAR,20251022,212700,20.222,20.222,20.214,20.214
EURZAR,20251022,212800,20.213,20.213,20.211,20.211
EURZAR,20251022,212900,20.212,20.212,20.211,20.212
EURZAR,20251022,213000,20.212,20.212,20.212,20.212
EURZAR,20251022,213100,20.213,20.213,20.210,20.210
EURZAR,20251022,213200,20.208,20.208,20.207,20.207
EURZAR,20251022,213300,20.207,20.207,20.202,20.202
EURZAR,20251022,213400,20.201,20.201,20.201,20.201
EURZAR,20251022,213500,20.201,20.201,20.200,20.201
EURZAR,20251022,213600,20.202,20.205,20.202,20.205
EURZAR,20251022,213700,20.206,20.206,20.201,20.201
EURZAR,20251022,213800,20.201,20.201,20.201,20.201
EURZAR,20251022,213900,20.202,20.203,20.202,20.202
EURZAR,20251022,214000,20.203,20.203,20.203,20.203
EURZAR,20251022,214100,20.202,20.203,20.202,20.203
EURZAR,20251022,214200,20.202,20.202,20.200,20.200
EURZAR,20251022,214300,20.199,20.200,20.198,20.200
EURZAR,20251022,214400,20.199,20.199,20.198,20.198
EURZAR,20251022,214500,20.198,20.198,20.197,20.197
EURZAR,20251022,214600,20.198,20.200,20.198,20.200
EURZAR,20251022,214700,20.200,20.200,20.200,20.200
EURZAR,20251022,214800,20.200,20.200,20.200,20.200
EURZAR,20251022,214900,20.199,20.199,20.198,20.198
EURZAR,20251022,215000,20.197,20.197,20.196,20.196
EURZAR,20251022,215100,20.196,20.198,20.196,20.198
EURZAR,20251022,215200,20.199,20.200,20.198,20.200
EURZAR,20251022,215300,20.199,20.199,20.198,20.199
EURZAR,20251022,215400,20.198,20.198,20.198,20.198
EURZAR,20251022,215500,20.198,20.198,20.196,20.196
EURZAR,20251022,215600,20.195,20.196,20.195,20.196
EURZAR,20251022,215700,20.197,20.197,20.195,20.195
EURZAR,20251022,215800,20.196,20.197,20.196,20.197
EURZAR,20251022,215900,20.198,20.201,20.198,20.199
EURZAR,20251022,220000,20.200,20.200,20.199,20.199
EURZAR,20251022,220100,20.198,20.198,20.196,20.197
EURZAR,20251022,220200,20.198,20.200,20.198,20.200
EURZAR,20251022,220300,20.199,20.199,20.197,20.197
EURZAR,20251022,220400,20.198,20.198,20.198,20.198
EURZAR,20251022,220500,20.198,20.198,20.198,20.198
EURZAR,20251022,220600,20.200,20.202,20.200,20.202
EURZAR,20251022,220700,20.203,20.204,20.203,20.204
EURZAR,20251022,220800,20.204,20.204,20.202,20.202
EURZAR,20251022,220900,20.201,20.201,20.201,20.201
EURZAR,20251022,221000,20.201,20.201,20.201,20.201
EURZAR,20251022,221100,20.201,20.202,20.201,20.202
EURZAR,20251022,221200,20.202,20.202,20.202,20.202
EURZAR,20251022,221300,20.203,20.203,20.203,20.203
EURZAR,20251022,221400,20.202,20.202,20.202,20.202
EURZAR,20251022,221500,20.202,20.202,20.202,20.202
EURZAR,20251022,221600,20.202,20.203,20.202,20.202
EURZAR,20251022,221700,20.203,20.204,20.203,20.204
EURZAR,20251022,221800,20.204,20.204,20.204,20.204
EURZAR,20251022,221900,20.203,20.203,20.203,20.203
EURZAR,20251022,222000,20.203,20.203,20.203,20.203
EURZAR,20251022,222100,20.203,20.204,20.203,20.204
EURZAR,20251022,222200,20.205,20.205,20.205,20.205
EURZAR,20251022,222300,20.205,20.205,20.205,20.205
EURZAR,20251022,222400,20.205,20.205,20.205,20.205
EURZAR,20251022,222500,20.205,20.205,20.205,20.205
EURZAR,20251022,222600,20.205,20.205,20.205,20.205
EURZAR,20251022,222700,20.205,20.205,20.204,20.205
EURZAR,20251022,222800,20.205,20.205,20.205,20.205
EURZAR,20251022,222900,20.206,20.206,20.206,20.206
EURZAR,20251022,223000,20.207,20.207,20.207,20.207
EURZAR,20251022,223100,20.207,20.207,20.207,20.207
EURZAR,20251022,223200,20.207,20.207,20.207,20.207
EURZAR,20251022,223300,20.206,20.206,20.206,20.206
EURZAR,20251022,223400,20.206,20.206,20.206,20.206
EURZAR,20251022,223500,20.206,20.206,20.206,20.206
EURZAR,20251022,223600,20.206,20.206,20.206,20.206
EURZAR,20251022,223700,20.206,20.206,20.206,20.206
EURZAR,20251022,223800,20.204,20.204,20.203,20.203
EURZAR,20251022,223900,20.203,20.203,20.203,20.203
EURZAR,20251022,224000,20.203,20.203,20.203,20.203
EURZAR,20251022,224100,20.203,20.203,20.202,20.202
EURZAR,20251022,224200,20.201,20.201,20.201,20.201
EURZAR,20251022,224300,20.201,20.201,20.201,20.201
EURZAR,20251022,224400,20.202,20.202,20.202,20.202
EURZAR,20251022,224500,20.202,20.203,20.202,20.203
EURZAR,20251022,224600,20.202,20.202,20.202,20.202
EURZAR,20251022,224700,20.202,20.202,20.202,20.202
EURZAR,20251022,224800,20.202,20.202,20.202,20.202
EURZAR,20251022,224900,20.202,20.202,20.202,20.202
EURZAR,20251022,225000,20.202,20.202,20.202,20.202
EURZAR,20251022,225100,20.202,20.202,20.202,20.202
EURZAR,20251022,225200,20.202,20.202,20.202,20.202
EURZAR,20251022,225300,20.202,20.202,20.202,20.202
EURZAR,20251022,225400,20.202,20.202,20.202,20.202
EURZAR,20251022,225500,20.202,20.202,20.202,20.202
EURZAR,20251022,225600,20.202,20.202,20.202,20.202
EURZAR,20251022,225700,20.201,20.201,20.201,20.201
EURZAR,20251022,225800,20.201,20.203,20.201,20.202
EURZAR,20251022,225900,20.201,20.201,20.201,20.201
EURZAR,20251022,230000,20.200,20.200,20.197,20.199
EURZAR,20251022,230100,20.200,20.201,20.200,20.201
EURZAR,20251022,230200,20.201,20.201,20.201,20.201
EURZAR,20251022,230300,20.201,20.201,20.201,20.201
EURZAR,20251022,230400,20.201,20.201,20.201,20.201
EURZAR,20251022,230500,20.201,20.201,20.201,20.201
EURZAR,20251022,230600,20.200,20.200,20.200,20.200
EURZAR,20251022,230700,20.200,20.200,20.200,20.200
EURZAR,20251022,230800,20.200,20.200,20.200,20.200
EURZAR,20251022,230900,20.200,20.200,20.200,20.200
EURZAR,20251022,231000,20.200,20.200,20.200,20.200
EURZAR,20251022,231100,20.200,20.200,20.200,20.200
EURZAR,20251022,231200,20.200,20.200,20.200,20.200
EURZAR,20251022,231300,20.200,20.200,20.200,20.200
EURZAR,20251022,231400,20.200,20.200,20.200,20.200
EURZAR,20251022,231500,20.200,20.200,20.200,20.200
EURZAR,20251022,231600,20.200,20.200,20.200,20.200
EURZAR,20251022,231700,20.200,20.200,20.200,20.200
EURZAR,20251022,231800,20.200,20.200,20.200,20.200
EURZAR,20251022,231900,20.216,20.216,20.216,20.216
EURZAR,20251022,232000,20.216,20.216,20.215,20.215
EURZAR,20251022,232100,20.215,20.215,20.215,20.215
EURZAR,20251022,232200,20.215,20.215,20.215,20.215
EURZAR,20251022,232300,20.215,20.215,20.215,20.215
EURZAR,20251022,232400,20.215,20.216,20.215,20.216
EURZAR,20251022,232500,20.217,20.217,20.215,20.215
EURZAR,20251022,232600,20.215,20.216,20.215,20.215
EURZAR,20251022,232700,20.216,20.216,20.215,20.215
EURZAR,20251022,232800,20.214,20.216,20.214,20.215
EURZAR,20251022,232900,20.215,20.215,20.215,20.215
EURZAR,20251022,233000,20.216,20.216,20.215,20.215
EURZAR,20251022,233100,20.214,20.215,20.214,20.215
EURZAR,20251022,233200,20.214,20.214,20.214,20.214
EURZAR,20251022,233300,20.214,20.214,20.213,20.213
EURZAR,20251022,233400,20.213,20.214,20.213,20.214
EURZAR,20251022,233500,20.213,20.213,20.212,20.212
EURZAR,20251022,233600,20.213,20.214,20.213,20.214
EURZAR,20251022,233700,20.215,20.215,20.214,20.215
EURZAR,20251022,233800,20.214,20.215,20.214,20.215
EURZAR,20251022,233900,20.214,20.215,20.214,20.215
EURZAR,20251022,234000,20.216,20.216,20.214,20.214
EURZAR,20251022,234100,20.213,20.215,20.213,20.214
EURZAR,20251022,234200,20.215,20.216,20.215,20.215
EURZAR,20251022,234300,20.214,20.215,20.214,20.214
EURZAR,20251022,234400,20.215,20.215,20.214,20.215
EURZAR,20251022,234500,20.215,20.215,20.215,20.215
EURZAR,20251022,234600,20.214,20.215,20.214,20.214
EURZAR,20251022,234700,20.215,20.215,20.214,20.215
EURZAR,20251022,234800,20.215,20.216,20.215,20.216
EURZAR,20251022,234900,20.215,20.216,20.215,20.216
EURZAR,20251022,235000,20.215,20.215,20.214,20.215
EURZAR,20251022,235100,20.215,20.216,20.215,20.216
EURZAR,20251022,235200,20.217,20.217,20.217,20.217
EURZAR,20251022,235300,20.217,20.217,20.217,20.217
EURZAR,20251022,235400,20.217,20.217,20.217,20.217
EURZAR,20251022,235500,20.217,20.217,20.217,20.217
EURZAR,20251022,235600,20.216,20.217,20.215,20.216
EURZAR,20251022,235700,20.217,20.217,20.215,20.215
EURZAR,20251022,235800,20.214,20.215,20.214,20.215
EURZAR,20251022,235900,20.214,20.217,20.214,20.216
EURZAR,20251023,000000,20.215,20.216,20.211,20.213
XAUEUR,20251022,000100,3554.4,3556.3,3554.4,3556.1
XAUEUR,20251022,000200,3555.4,3560.9,3555.4,3560.9
XAUEUR,20251022,000300,3561.0,3561.1,3559.3,3560.2
XAUEUR,20251022,000400,3558.8,3560.5,3557.4,3557.5
XAUEUR,20251022,000500,3557.6,3557.6,3553.5,3554.3
XAUEUR,20251022,000600,3554.0,3554.0,3547.1,3548.9
XAUEUR,20251022,000700,3549.2,3550.6,3549.0,3550.6
XAUEUR,20251022,000800,3551.8,3553.1,3550.9,3552.1
XAUEUR,20251022,000900,3553.2,3553.7,3552.0,3552.0
XAUEUR,20251022,001000,3552.1,3552.1,3547.1,3547.4
XAUEUR,20251022,001100,3547.5,3549.0,3547.5,3548.8
XAUEUR,20251022,001200,3549.0,3549.2,3547.9,3548.0
XAUEUR,20251022,001300,3548.1,3548.8,3546.6,3547.7
XAUEUR,20251022,001400,3547.5,3548.2,3547.4,3547.8
XAUEUR,20251022,001500,3548.0,3551.1,3547.9,3549.8
XAUEUR,20251022,001600,3549.7,3552.2,3549.7,3551.0
XAUEUR,20251022,001700,3550.5,3551.4,3549.3,3551.4
XAUEUR,20251022,001800,3551.2,3551.6,3551.2,3551.4
XAUEUR,20251022,001900,3551.8,3551.8,3550.8,3550.9
XAUEUR,20251022,002000,3551.5,3553.6,3551.5,3553.3
XAUEUR,20251022,002100,3553.5,3554.6,3552.9,3552.9
XAUEUR,20251022,002200,3553.1,3554.6,3552.2,3554.6
XAUEUR,20251022,002300,3554.8,3555.2,3554.5,3555.1
XAUEUR,20251022,002400,3554.9,3556.7,3554.6,3556.6
XAUEUR,20251022,002500,3556.7,3556.8,3556.2,3556.2
XAUEUR,20251022,002600,3556.4,3556.6,3555.9,3556.4
XAUEUR,20251022,002700,3556.2,3556.3,3555.6,3556.3
XAUEUR,20251022,002800,3556.5,3556.7,3556.2,3556.5
XAUEUR,20251022,002900,3556.3,3556.3,3555.3,3555.8
XAUEUR,20251022,003000,3555.7,3555.8,3555.2,3555.6
XAUEUR,20251022,003100,3555.2,3555.2,3551.9,3552.2
XAUEUR,20251022,003200,3552.6,3552.9,3552.4,3552.6
XAUEUR,20251022,003300,3552.5,3553.2,3551.8,3553.2
XAUEUR,20251022,003400,3553.1,3555.8,3553.1,3555.8
XAUEUR,20251022,003500,3555.9,3558.4,3555.9,3557.7
XAUEUR,20251022,003600,3557.2,3557.5,3556.8,3557.5
XAUEUR,20251022,003700,3557.8,3557.8,3555.6,3555.6
XAUEUR,20251022,003800,3555.4,3555.5,3553.9,3554.6
XAUEUR,20251022,003900,3554.8,3556.4,3554.8,3556.1
XAUEUR,20251022,004000,3556.3,3556.7,3553.6,3553.6
XAUEUR,20251022,004100,3553.8,3556.3,3553.8,3556.3
XAUEUR,20251022,004200,3556.4,3556.6,3556.1,3556.6
XAUEUR,20251022,004300,3556.5,3558.0,3556.0,3558.0
XAUEUR,20251022,004400,3557.8,3557.8,3554.9,3555.1
XAUEUR,20251022,004500,3554.8,3555.0,3553.7,3554.9
XAUEUR,20251022,004600,3555.1,3555.5,3555.1,3555.5
XAUEUR,20251022,004700,3555.6,3556.2,3555.6,3555.9
XAUEUR,20251022,004800,3556.0,3557.4,3556.0,3557.1
XAUEUR,20251022,004900,3557.0,3557.8,3556.9,3556.9
XAUEUR,20251022,005000,3556.8,3556.8,3554.9,3554.9
XAUEUR,20251022,005100,3554.7,3554.7,3554.2,3554.6
XAUEUR,20251022,005200,3554.7,3555.0,3554.1,3554.1
XAUEUR,20251022,005300,3553.9,3555.6,3553.9,3555.6
XAUEUR,20251022,005400,3555.9,3555.9,3555.2,3555.2
XAUEUR,20251022,005500,3555.1,3555.3,3554.2,3554.2
XAUEUR,20251022,005600,3554.3,3554.7,3554.3,3554.6
XAUEUR,20251022,005700,3554.8,3554.8,3553.9,3554.2
XAUEUR,20251022,005800,3554.0,3554.0,3553.6,3553.6
XAUEUR,20251022,005900,3553.4,3553.7,3553.2,3553.2
XAUEUR,20251022,010000,3553.3,3553.5,3552.5,3553.2
XAUEUR,20251022,010100,3553.9,3555.9,3553.9,3555.3
XAUEUR,20251022,010200,3554.2,3554.2,3550.2,3550.2
XAUEUR,20251022,010300,3550.5,3553.3,3550.5,3553.3
XAUEUR,20251022,010400,3553.4,3553.4,3551.6,3551.6
XAUEUR,20251022,010500,3550.8,3552.3,3550.8,3551.4
XAUEUR,20251022,010600,3551.3,3551.8,3550.2,3550.5
XAUEUR,20251022,010700,3550.1,3551.9,3550.0,3551.8
XAUEUR,20251022,010800,3551.9,3551.9,3550.8,3551.2
XAUEUR,20251022,010900,3551.6,3553.6,3551.6,3553.4
XAUEUR,20251022,011000,3553.5,3554.9,3553.5,3554.9
XAUEUR,20251022,011100,3555.2,3555.5,3554.8,3554.8
XAUEUR,20251022,011200,3554.3,3554.3,3553.4,3553.4
XAUEUR,20251022,011300,3553.5,3554.2,3553.0,3553.9
XAUEUR,20251022,011400,3553.8,3553.8,3552.0,3552.8
XAUEUR,20251022,011500,3552.9,3552.9,3549.8,3549.8
XAUEUR,20251022,011600,3548.0,3550.3,3548.0,3548.8
XAUEUR,20251022,011700,3548.6,3549.3,3548.6,3549.1
XAUEUR,20251022,011800,3548.8,3549.1,3548.5,3549.1
XAUEUR,20251022,011900,3549.2,3549.3,3546.8,3546.9
XAUEUR,20251022,012000,3547.2,3549.1,3547.2,3548.8
XAUEUR,20251022,012100,3549.0,3550.7,3548.8,3550.7
XAUEUR,20251022,012200,3550.6,3551.4,3550.6,3550.8
XAUEUR,20251022,012300,3550.9,3551.0,3550.0,3551.0
XAUEUR,20251022,012400,3551.6,3552.8,3551.6,3552.7
XAUEUR,20251022,012500,3552.8,3553.5,3552.6,3553.1
XAUEUR,20251022,012600,3553.2,3554.0,3553.2,3554.0
XAUEUR,20251022,012700,3554.2,3554.4,3554.0,3554.2
XAUEUR,20251022,012800,3554.1,3554.5,3553.8,3554.1
XAUEUR,20251022,012900,3554.2,3557.2,3553.8,3557.2
XAUEUR,20251022,013000,3557.3,3557.3,3555.4,3555.4
XAUEUR,20251022,013100,3554.8,3558.2,3554.8,3557.8
XAUEUR,20251022,013200,3557.4,3557.4,3556.5,3556.5
XAUEUR,20251022,013300,3556.1,3556.1,3555.4,3555.4
XAUEUR,20251022,013400,3555.2,3556.2,3555.2,3556.1
XAUEUR,20251022,013500,3556.2,3556.4,3556.0,3556.2
XAUEUR,20251022,013600,3556.6,3557.0,3556.5,3556.6
XAUEUR,20251022,013700,3556.5,3556.5,3555.3,3555.3
XAUEUR,20251022,013800,3555.4,3555.5,3555.2,3555.4
XAUEUR,20251022,013900,3555.5,3555.8,3555.4,3555.8
XAUEUR,20251022,014000,3555.6,3556.0,3555.5,3555.6
XAUEUR,20251022,014100,3555.5,3556.4,3555.4,3556.4
XAUEUR,20251022,014200,3556.2,3556.4,3556.0,3556.4
XAUEUR,20251022,014300,3556.3,3556.3,3555.1,3555.4
XAUEUR,20251022,014400,3555.8,3555.9,3555.5,3555.8
XAUEUR,20251022,014500,3555.7,3555.7,3554.9,3554.9
XAUEUR,20251022,014600,3554.8,3554.8,3553.2,3553.2
XAUEUR,20251022,014700,3553.4,3553.4,3551.8,3551.8
XAUEUR,20251022,014800,3551.7,3552.3,3549.7,3549.7
XAUEUR,20251022,014900,3548.8,3549.1,3548.2,3548.5
XAUEUR,20251022,015000,3548.2,3548.2,3543.4,3543.4
XAUEUR,20251022,015100,3543.6,3544.1,3539.8,3539.8
XAUEUR,20251022,015200,3539.3,3541.7,3538.0,3541.7
XAUEUR,20251022,015300,3540.5,3541.1,3539.8,3539.9
XAUEUR,20251022,015400,3540.2,3540.7,3537.5,3537.5
XAUEUR,20251022,015500,3538.0,3540.2,3538.0,3539.5
XAUEUR,20251022,015600,3539.6,3539.7,3535.2,3535.2
XAUEUR,20251022,015700,3533.8,3534.8,3532.6,3532.7
XAUEUR,20251022,015800,3533.2,3534.6,3531.6,3531.6
XAUEUR,20251022,015900,3530.2,3530.7,3526.1,3526.1
XAUEUR,20251022,020000,3526.4,3529.5,3526.3,3529.5
XAUEUR,20251022,020100,3528.5,3528.5,3519.3,3519.3
XAUEUR,20251022,020200,3518.7,3523.6,3518.7,3520.7
XAUEUR,20251022,020300,3521.4,3521.4,3499.1,3503.6
XAUEUR,20251022,020400,3506.0,3508.6,3502.0,3506.9
XAUEUR,20251022,020500,3507.4,3508.0,3498.9,3500.0
XAUEUR,20251022,020600,3499.6,3500.1,3494.8,3494.8
XAUEUR,20251022,020700,3493.2,3493.2,3483.8,3490.8
XAUEUR,20251022,020800,3489.5,3492.1,3484.2,3484.6
XAUEUR,20251022,020900,3481.4,3490.1,3481.4,3487.1
XAUEUR,20251022,021000,3487.4,3487.4,3479.6,3479.7
XAUEUR,20251022,021100,3479.2,3479.2,3462.4,3462.4
XAUEUR,20251022,021200,3460.3,3466.8,3458.9,3459.7
XAUEUR,20251022,021300,3454.8,3458.3,3452.8,3452.8
XAUEUR,20251022,021400,3451.2,3460.0,3451.2,3459.9
XAUEUR,20251022,021500,3462.3,3473.6,3462.3,3473.6
XAUEUR,20251022,021600,3477.3,3485.9,3475.5,3477.8
XAUEUR,20251022,021700,3477.2,3481.6,3476.2,3480.0
XAUEUR,20251022,021800,3477.9,3483.2,3476.9,3482.6
XAUEUR,20251022,021900,3482.4,3488.0,3482.4,3487.5
XAUEUR,20251022,022000,3487.7,3496.1,3486.6,3493.3
XAUEUR,20251022,022100,3492.7,3494.9,3490.8,3494.9
XAUEUR,20251022,022200,3494.0,3494.0,3489.5,3490.4
XAUEUR,20251022,022300,3489.9,3491.9,3484.7,3484.7
XAUEUR,20251022,022400,3484.9,3487.1,3483.6,3484.4
XAUEUR,20251022,022500,3482.9,3491.0,3480.2,3491.0
XAUEUR,20251022,022600,3491.8,3492.8,3489.8,3489.8
XAUEUR,20251022,022700,3488.6,3490.8,3488.3,3488.3
XAUEUR,20251022,022800,3491.6,3492.4,3488.2,3488.2
XAUEUR,20251022,022900,3488.9,3490.9,3487.7,3490.1
XAUEUR,20251022,023000,3490.2,3492.9,3489.0,3489.0
XAUEUR,20251022,023100,3488.0,3489.3,3484.8,3484.8
XAUEUR,20251022,023200,3483.1,3484.9,3482.3,3484.6
XAUEUR,20251022,023300,3483.9,3487.4,3483.5,3485.9
XAUEUR,20251022,023400,3484.2,3486.1,3482.5,3486.1
XAUEUR,20251022,023500,3486.7,3507.0,3486.7,3506.0
XAUEUR,20251022,023600,3507.4,3513.2,3507.4,3510.8
XAUEUR,20251022,023700,3510.2,3511.9,3509.5,3510.2
XAUEUR,20251022,023800,3512.0,3516.9,3512.0,3513.0
XAUEUR,20251022,023900,3511.6,3511.6,3506.5,3510.3
XAUEUR,20251022,024000,3508.6,3515.2,3508.4,3515.2
XAUEUR,20251022,024100,3515.1,3515.1,3511.1,3511.4
XAUEUR,20251022,024200,3510.8,3515.5,3510.8,3511.6
XAUEUR,20251022,024300,3511.3,3513.0,3510.0,3513.0
XAUEUR,20251022,024400,3513.2,3513.2,3509.9,3509.9
XAUEUR,20251022,024500,3509.5,3513.6,3509.5,3511.5
XAUEUR,20251022,024600,3511.0,3517.3,3511.0,3516.5
XAUEUR,20251022,024700,3516.7,3518.5,3515.8,3518.5
XAUEUR,20251022,024800,3519.0,3520.9,3519.0,3520.5
XAUEUR,20251022,024900,3520.8,3524.0,3519.8,3519.8
XAUEUR,20251022,025000,3519.4,3519.4,3515.1,3515.1
XAUEUR,20251022,025100,3515.4,3517.4,3514.3,3517.4
XAUEUR,20251022,025200,3518.6,3520.1,3515.5,3517.4
XAUEUR,20251022,025300,3517.7,3517.7,3515.1,3516.9
XAUEUR,20251022,025400,3515.9,3519.5,3515.9,3518.4
XAUEUR,20251022,025500,3517.0,3517.5,3514.8,3514.8
XAUEUR,20251022,025600,3514.4,3514.4,3510.2,3511.7
XAUEUR,20251022,025700,3511.9,3512.5,3508.7,3509.2
XAUEUR,20251022,025800,3509.1,3509.3,3505.6,3505.6
XAUEUR,20251022,025900,3502.9,3510.8,3502.9,3508.8
XAUEUR,20251022,030000,3510.2,3511.9,3510.2,3510.9
XAUEUR,20251022,030100,3511.1,3511.1,3505.5,3506.5
XAUEUR,20251022,030200,3505.9,3510.6,3503.4,3509.8
XAUEUR,20251022,030300,3510.2,3519.1,3510.2,3519.1
XAUEUR,20251022,030400,3519.4,3523.7,3518.9,3523.7
XAUEUR,20251022,030500,3524.8,3531.3,3524.8,3531.3
XAUEUR,20251022,030600,3531.8,3535.0,3528.6,3535.0
XAUEUR,20251022,030700,3534.1,3541.2,3534.1,3539.8
XAUEUR,20251022,030800,3536.2,3541.5,3534.8,3541.5
XAUEUR,20251022,030900,3538.2,3538.6,3533.1,3536.6
XAUEUR,20251022,031000,3536.8,3540.5,3536.8,3540.5
XAUEUR,20251022,031100,3542.1,3542.6,3540.6,3541.8
XAUEUR,20251022,031200,3542.1,3546.5,3542.1,3545.7
XAUEUR,20251022,031300,3546.7,3546.7,3540.7,3540.7
XAUEUR,20251022,031400,3540.4,3542.8,3540.3,3542.1
XAUEUR,20251022,031500,3541.9,3545.9,3541.8,3545.9
XAUEUR,20251022,031600,3546.4,3546.8,3544.7,3546.8
XAUEUR,20251022,031700,3546.9,3549.0,3545.6,3545.6
XAUEUR,20251022,031800,3545.4,3545.4,3537.7,3537.7
XAUEUR,20251022,031900,3536.3,3541.5,3536.3,3541.5
XAUEUR,20251022,032000,3541.9,3541.9,3539.8,3540.2
XAUEUR,20251022,032100,3539.9,3540.9,3538.3,3538.5
XAUEUR,20251022,032200,3537.2,3537.3,3532.5,3532.5
XAUEUR,20251022,032300,3531.3,3537.6,3531.3,3537.6
XAUEUR,20251022,032400,3537.4,3541.5,3537.4,3541.5
XAUEUR,20251022,032500,3542.2,3542.8,3541.4,3541.4
XAUEUR,20251022,032600,3539.9,3539.9,3536.3,3536.3
XAUEUR,20251022,032700,3535.9,3535.9,3532.6,3534.2
XAUEUR,20251022,032800,3534.9,3537.3,3534.9,3536.6
XAUEUR,20251022,032900,3536.5,3536.6,3534.2,3534.2
XAUEUR,20251022,033000,3534.0,3537.8,3534.0,3536.6
XAUEUR,20251022,033100,3536.9,3537.8,3535.9,3537.7
XAUEUR,20251022,033200,3537.0,3539.2,3537.0,3539.0
XAUEUR,20251022,033300,3540.2,3540.8,3539.9,3540.1
XAUEUR,20251022,033400,3540.8,3541.0,3532.9,3536.2
XAUEUR,20251022,033500,3533.5,3536.6,3533.3,3536.2
XAUEUR,20251022,033600,3535.9,3538.5,3535.3,3538.5
XAUEUR,20251022,033700,3538.4,3539.8,3538.2,3539.5
XAUEUR,20251022,033800,3540.4,3540.4,3535.8,3536.1
XAUEUR,20251022,033900,3535.8,3536.7,3533.2,3534.0
XAUEUR,20251022,034000,3533.1,3534.2,3529.7,3529.7
XAUEUR,20251022,034100,3528.9,3528.9,3521.4,3524.8
XAUEUR,20251022,034200,3525.6,3525.9,3521.2,3524.1
XAUEUR,20251022,034300,3524.7,3531.0,3524.7,3530.0
XAUEUR,20251022,034400,3530.3,3533.1,3530.3,3531.6
XAUEUR,20251022,034500,3530.0,3532.4,3529.4,3532.4
XAUEUR,20251022,034600,3532.0,3534.7,3532.0,3533.5
XAUEUR,20251022,034700,3532.8,3533.8,3532.4,3532.8
XAUEUR,20251022,034800,3534.2,3537.4,3534.2,3536.0
XAUEUR,20251022,034900,3535.6,3535.6,3532.7,3532.7
XAUEUR,20251022,035000,3532.9,3533.2,3530.9,3531.3
XAUEUR,20251022,035100,3532.6,3532.6,3527.1,3527.5
XAUEUR,20251022,035200,3527.7,3527.7,3523.2,3523.2
XAUEUR,20251022,035300,3523.3,3524.9,3522.8,3524.6
XAUEUR,20251022,035400,3525.8,3526.6,3522.6,3524.6
XAUEUR,20251022,035500,3524.4,3525.4,3524.4,3525.1
XAUEUR,20251022,035600,3525.4,3526.4,3522.1,3522.1
XAUEUR,20251022,035700,3522.0,3526.4,3521.8,3525.0
XAUEUR,20251022,035800,3524.6,3526.6,3524.2,3524.8
XAUEUR,20251022,035900,3526.1,3527.0,3523.2,3523.2
XAUEUR,20251022,040000,3522.8,3522.8,3519.3,3519.5
XAUEUR,20251022,040100,3520.6,3527.0,3520.6,3527.0
XAUEUR,20251022,040200,3526.8,3528.8,3526.8,3527.9
XAUEUR,20251022,040300,3528.2,3530.3,3528.2,3528.6
XAUEUR,20251022,040400,3528.5,3530.6,3528.5,3530.6
XAUEUR,20251022,040500,3530.8,3531.5,3530.0,3530.4
XAUEUR,20251022,040600,3529.8,3531.8,3529.8,3531.8
XAUEUR,20251022,040700,3532.0,3534.8,3532.0,3534.8
XAUEUR,20251022,040800,3535.2,3536.3,3535.0,3535.1
XAUEUR,20251022,040900,3535.2,3538.6,3534.9,3538.6
XAUEUR,20251022,041000,3538.9,3540.3,3538.9,3540.0
XAUEUR,20251022,041100,3540.1,3544.0,3540.1,3544.0
XAUEUR,20251022,041200,3544.5,3545.1,3543.2,3543.2
XAUEUR,20251022,041300,3543.1,3546.0,3542.8,3545.9
XAUEUR,20251022,041400,3546.1,3546.3,3545.4,3546.3
XAUEUR,20251022,041500,3546.4,3546.6,3545.9,3546.0
XAUEUR,20251022,041600,3545.6,3545.6,3541.8,3541.8
XAUEUR,20251022,041700,3541.0,3541.1,3540.4,3540.4
XAUEUR,20251022,041800,3540.6,3543.2,3540.6,3542.6
XAUEUR,20251022,041900,3542.8,3543.5,3540.2,3540.2
XAUEUR,20251022,042000,3539.7,3542.1,3539.7,3541.7
XAUEUR,20251022,042100,3542.0,3544.3,3540.9,3540.9
XAUEUR,20251022,042200,3540.5,3542.8,3540.5,3542.1
XAUEUR,20251022,042300,3541.8,3542.8,3541.0,3541.2
XAUEUR,20251022,042400,3541.4,3541.7,3539.9,3541.4
XAUEUR,20251022,042500,3541.2,3541.8,3540.8,3541.4
XAUEUR,20251022,042600,3542.0,3543.2,3541.2,3541.2
XAUEUR,20251022,042700,3540.8,3542.6,3540.6,3541.6
XAUEUR,20251022,042800,3541.5,3541.5,3539.1,3539.2
XAUEUR,20251022,042900,3539.9,3542.6,3539.6,3540.5
XAUEUR,20251022,043000,3540.6,3540.8,3540.0,3540.5
XAUEUR,20251022,043100,3540.7,3540.7,3537.8,3538.9
XAUEUR,20251022,043200,3539.2,3539.6,3537.6,3538.5
XAUEUR,20251022,043300,3538.0,3539.1,3537.6,3537.6
XAUEUR,20251022,043400,3539.0,3540.3,3537.9,3538.5
XAUEUR,20251022,043500,3538.8,3539.6,3538.8,3539.4
XAUEUR,20251022,043600,3539.3,3539.9,3539.2,3539.5
XAUEUR,20251022,043700,3540.0,3541.9,3540.0,3541.6
XAUEUR,20251022,043800,3541.8,3542.1,3540.3,3540.6
XAUEUR,20251022,043900,3540.2,3540.7,3539.1,3539.8
XAUEUR,20251022,044000,3539.6,3539.7,3536.2,3536.4
XAUEUR,20251022,044100,3536.3,3536.5,3535.3,3535.4
XAUEUR,20251022,044200,3535.8,3539.6,3535.8,3539.6
XAUEUR,20251022,044300,3539.9,3540.4,3537.9,3540.0
XAUEUR,20251022,044400,3540.9,3542.7,3540.9,3542.3
XAUEUR,20251022,044500,3542.6,3543.3,3541.9,3541.9
XAUEUR,20251022,044600,3541.8,3542.1,3541.3,3541.3
XAUEUR,20251022,044700,3541.5,3543.2,3541.5,3543.2
XAUEUR,20251022,044800,3543.4,3544.3,3543.4,3544.2
XAUEUR,20251022,044900,3544.3,3544.3,3542.6,3542.8
XAUEUR,20251022,045000,3542.7,3543.9,3542.7,3543.9
XAUEUR,20251022,045100,3544.1,3544.1,3543.6,3544.0
XAUEUR,20251022,045200,3543.5,3543.5,3542.7,3542.8
XAUEUR,20251022,045300,3543.0,3543.0,3542.4,3542.5
XAUEUR,20251022,045400,3542.8,3545.3,3542.8,3545.1
XAUEUR,20251022,045500,3544.8,3545.0,3544.1,3544.8
XAUEUR,20251022,045600,3544.7,3544.8,3544.0,3544.5
XAUEUR,20251022,045700,3544.7,3544.7,3543.7,3543.7
XAUEUR,20251022,045800,3543.6,3544.5,3543.4,3544.0
XAUEUR,20251022,045900,3544.1,3545.1,3544.1,3544.4
XAUEUR,20251022,050000,3544.3,3544.8,3544.0,3544.0
XAUEUR,20251022,050100,3544.2,3544.2,3540.8,3541.2
XAUEUR,20251022,050200,3541.9,3541.9,3539.9,3539.9
XAUEUR,20251022,050300,3540.0,3542.0,3540.0,3542.0
XAUEUR,20251022,050400,3541.9,3541.9,3539.4,3539.4
XAUEUR,20251022,050500,3539.1,3539.5,3538.5,3539.0
XAUEUR,20251022,050600,3538.9,3541.6,3538.9,3541.6
XAUEUR,20251022,050700,3541.8,3541.8,3541.0,3541.0
XAUEUR,20251022,050800,3541.2,3541.7,3541.2,3541.6
XAUEUR,20251022,050900,3541.7,3541.7,3540.9,3541.4
XAUEUR,20251022,051000,3542.0,3543.9,3540.9,3541.1
XAUEUR,20251022,051100,3541.0,3541.0,3539.8,3540.2
XAUEUR,20251022,051200,3540.3,3542.3,3539.8,3542.3
XAUEUR,20251022,051300,3542.8,3543.6,3542.7,3542.7
XAUEUR,20251022,051400,3542.8,3543.3,3542.6,3543.3
XAUEUR,20251022,051500,3543.2,3543.2,3542.7,3542.8
XAUEUR,20251022,051600,3542.7,3542.7,3541.8,3542.3
XAUEUR,20251022,051700,3542.4,3542.5,3541.1,3542.5
XAUEUR,20251022,051800,3542.6,3544.9,3542.6,3544.5
XAUEUR,20251022,051900,3544.4,3544.4,3543.0,3543.0
XAUEUR,20251022,052000,3542.9,3543.3,3542.4,3542.6
XAUEUR,20251022,052100,3542.4,3542.5,3541.9,3542.4
XAUEUR,20251022,052200,3542.5,3543.7,3542.3,3543.7
XAUEUR,20251022,052300,3543.8,3543.8,3543.5,3543.5
XAUEUR,20251022,052400,3543.6,3543.6,3542.9,3543.6
XAUEUR,20251022,052500,3543.8,3546.1,3543.6,3546.1
XAUEUR,20251022,052600,3546.2,3550.1,3546.2,3550.1
XAUEUR,20251022,052700,3549.8,3550.2,3547.9,3547.9
XAUEUR,20251022,052800,3547.1,3547.2,3544.1,3544.1
XAUEUR,20251022,052900,3544.2,3544.2,3543.6,3544.2
XAUEUR,20251022,053000,3544.8,3547.0,3544.8,3546.9
XAUEUR,20251022,053100,3547.1,3549.4,3547.1,3549.4
XAUEUR,20251022,053200,3549.6,3550.8,3549.0,3550.0
XAUEUR,20251022,053300,3549.5,3551.2,3549.2,3551.2
XAUEUR,20251022,053400,3552.0,3555.0,3552.0,3554.9
XAUEUR,20251022,053500,3554.8,3556.8,3554.8,3556.8
XAUEUR,20251022,053600,3557.4,3558.3,3557.3,3558.3
XAUEUR,20251022,053700,3558.2,3558.5,3557.5,3558.5
XAUEUR,20251022,053800,3559.3,3561.3,3559.3,3560.8
XAUEUR,20251022,053900,3560.6,3560.6,3559.6,3559.6
XAUEUR,20251022,054000,3559.5,3559.5,3558.2,3559.1
XAUEUR,20251022,054100,3559.7,3561.1,3559.7,3560.9
XAUEUR,20251022,054200,3561.2,3562.9,3561.2,3562.8
XAUEUR,20251022,054300,3563.2,3566.9,3563.2,3566.9
XAUEUR,20251022,054400,3566.8,3566.8,3565.3,3565.3
XAUEUR,20251022,054500,3564.5,3566.1,3561.6,3566.1
XAUEUR,20251022,054600,3565.9,3565.9,3564.4,3565.4
XAUEUR,20251022,054700,3565.5,3565.5,3564.6,3564.7
XAUEUR,20251022,054800,3565.3,3566.6,3564.8,3566.6
XAUEUR,20251022,054900,3567.0,3568.5,3567.0,3568.5
XAUEUR,20251022,055000,3567.8,3567.8,3564.3,3565.3
XAUEUR,20251022,055100,3564.7,3564.9,3564.1,3564.8
XAUEUR,20251022,055200,3565.0,3565.5,3564.9,3565.2
XAUEUR,20251022,055300,3565.3,3566.0,3564.2,3564.2
XAUEUR,20251022,055400,3564.0,3565.6,3563.5,3564.9
XAUEUR,20251022,055500,3565.1,3565.5,3561.9,3561.9
XAUEUR,20251022,055600,3561.5,3563.5,3561.5,3562.7
XAUEUR,20251022,055700,3563.0,3563.1,3561.8,3562.0
XAUEUR,20251022,055800,3562.2,3562.3,3559.8,3560.0
XAUEUR,20251022,055900,3559.9,3559.9,3557.4,3557.4
XAUEUR,20251022,060000,3557.3,3558.8,3556.6,3556.6
XAUEUR,20251022,060100,3556.7,3557.8,3555.8,3557.8
XAUEUR,20251022,060200,3558.2,3559.8,3557.9,3559.5
XAUEUR,20251022,060300,3559.6,3560.2,3559.6,3559.9
XAUEUR,20251022,060400,3559.6,3559.6,3557.1,3557.1
XAUEUR,20251022,060500,3556.2,3556.4,3555.4,3555.6
XAUEUR,20251022,060600,3555.4,3555.4,3549.8,3550.9
XAUEUR,20251022,060700,3551.1,3555.4,3551.1,3555.0
XAUEUR,20251022,060800,3554.9,3555.7,3554.7,3554.7
XAUEUR,20251022,060900,3554.3,3555.4,3554.3,3555.0
XAUEUR,20251022,061000,3554.9,3555.5,3554.7,3555.3
XAUEUR,20251022,061100,3554.7,3554.8,3552.5,3552.5
XAUEUR,20251022,061200,3551.9,3551.9,3544.8,3545.0
XAUEUR,20251022,061300,3542.0,3545.2,3539.8,3545.2
XAUEUR,20251022,061400,3544.9,3550.1,3544.8,3550.1
XAUEUR,20251022,061500,3550.4,3552.9,3550.4,3552.9
XAUEUR,20251022,061600,3552.3,3553.0,3551.2,3552.7
XAUEUR,20251022,061700,3552.8,3553.3,3552.5,3553.0
XAUEUR,20251022,061800,3553.2,3553.8,3552.8,3553.8
XAUEUR,20251022,061900,3554.1,3555.2,3554.1,3555.1
XAUEUR,20251022,062000,3555.6,3557.5,3555.2,3557.5
XAUEUR,20251022,062100,3557.1,3557.1,3555.0,3555.0
XAUEUR,20251022,062200,3555.6,3556.6,3555.6,3556.4
XAUEUR,20251022,062300,3556.2,3557.2,3555.3,3557.2
XAUEUR,20251022,062400,3558.0,3558.6,3557.8,3558.6
XAUEUR,20251022,062500,3558.5,3558.5,3557.0,3557.3
XAUEUR,20251022,062600,3557.2,3557.2,3555.0,3556.8
XAUEUR,20251022,062700,3557.0,3557.8,3557.0,3557.3
XAUEUR,20251022,062800,3557.4,3557.9,3556.9,3557.7
XAUEUR,20251022,062900,3557.5,3557.6,3557.0,3557.6
XAUEUR,20251022,063000,3557.4,3557.6,3557.2,3557.3
XAUEUR,20251022,063100,3557.2,3557.2,3556.1,3556.2
XAUEUR,20251022,063200,3556.0,3556.5,3555.8,3556.5
XAUEUR,20251022,063300,3556.4,3557.4,3556.1,3557.0
XAUEUR,20251022,063400,3557.1,3557.8,3557.1,3557.6
XAUEUR,20251022,063500,3557.2,3559.5,3557.2,3559.5
XAUEUR,20251022,063600,3558.8,3560.1,3557.7,3560.0
XAUEUR,20251022,063700,3559.8,3559.8,3558.7,3558.7
XAUEUR,20251022,063800,3558.9,3558.9,3556.8,3557.9
XAUEUR,20251022,063900,3558.1,3559.1,3558.0,3559.1
XAUEUR,20251022,064000,3558.9,3558.9,3557.8,3558.2
XAUEUR,20251022,064100,3558.3,3559.6,3558.2,3559.6
XAUEUR,20251022,064200,3559.4,3559.4,3556.8,3556.8
XAUEUR,20251022,064300,3556.6,3558.1,3556.5,3557.9
XAUEUR,20251022,064400,3557.8,3558.3,3557.0,3557.3
XAUEUR,20251022,064500,3557.6,3558.1,3556.6,3556.6
XAUEUR,20251022,064600,3556.0,3556.3,3555.4,3556.1
XAUEUR,20251022,064700,3556.3,3556.3,3555.1,3555.3
XAUEUR,20251022,064800,3555.4,3555.5,3551.0,3551.0
XAUEUR,20251022,064900,3550.5,3551.9,3548.4,3551.9
XAUEUR,20251022,065000,3552.0,3552.9,3551.6,3552.9
XAUEUR,20251022,065100,3553.0,3555.5,3553.0,3555.5
XAUEUR,20251022,065200,3556.4,3557.3,3556.1,3557.0
XAUEUR,20251022,065300,3557.4,3558.7,3557.4,3558.6
XAUEUR,20251022,065400,3558.8,3558.8,3558.1,3558.3
XAUEUR,20251022,065500,3557.8,3557.8,3556.7,3556.7
XAUEUR,20251022,065600,3556.5,3556.6,3556.3,3556.3
XAUEUR,20251022,065700,3555.6,3556.0,3555.3,3555.9
XAUEUR,20251022,065800,3556.1,3556.8,3555.8,3555.8
XAUEUR,20251022,065900,3556.0,3556.2,3555.7,3555.7
XAUEUR,20251022,070000,3555.6,3555.8,3555.3,3555.6
XAUEUR,20251022,070100,3555.8,3555.8,3554.6,3554.6
XAUEUR,20251022,070200,3554.5,3556.0,3554.5,3556.0
XAUEUR,20251022,070300,3556.3,3556.3,3555.6,3555.6
XAUEUR,20251022,070400,3555.7,3556.1,3555.7,3555.9
XAUEUR,20251022,070500,3557.8,3561.2,3557.8,3560.5
XAUEUR,20251022,070600,3560.2,3561.1,3560.1,3560.3
XAUEUR,20251022,070700,3560.4,3562.0,3560.1,3561.9
XAUEUR,20251022,070800,3562.5,3565.6,3562.5,3565.6
XAUEUR,20251022,070900,3565.4,3565.4,3563.1,3563.5
XAUEUR,20251022,071000,3563.8,3564.2,3563.3,3564.2
XAUEUR,20251022,071100,3564.4,3565.6,3564.0,3565.6
XAUEUR,20251022,071200,3565.8,3565.9,3565.1,3565.2
XAUEUR,20251022,071300,3565.1,3565.7,3564.8,3565.6
XAUEUR,20251022,071400,3565.5,3565.5,3563.3,3564.4
XAUEUR,20251022,071500,3564.1,3565.3,3564.1,3565.3
XAUEUR,20251022,071600,3565.6,3565.8,3564.5,3565.5
XAUEUR,20251022,071700,3566.0,3566.4,3565.6,3565.8
XAUEUR,20251022,071800,3565.9,3568.3,3565.9,3568.3
XAUEUR,20251022,071900,3568.5,3568.7,3567.8,3568.5
XAUEUR,20251022,072000,3568.4,3568.7,3567.2,3568.7
XAUEUR,20251022,072100,3568.9,3570.0,3568.9,3569.7
XAUEUR,20251022,072200,3569.4,3569.9,3568.5,3568.5
XAUEUR,20251022,072300,3568.6,3569.4,3567.8,3567.8
XAUEUR,20251022,072400,3567.7,3567.8,3566.9,3567.0
XAUEUR,20251022,072500,3567.2,3567.8,3566.9,3567.5
XAUEUR,20251022,072600,3568.2,3568.7,3565.7,3565.7
XAUEUR,20251022,072700,3565.5,3565.6,3563.5,3563.5
XAUEUR,20251022,072800,3563.9,3566.3,3563.9,3566.3
XAUEUR,20251022,072900,3565.8,3566.3,3565.3,3566.3
XAUEUR,20251022,073000,3566.4,3566.4,3565.2,3565.2
XAUEUR,20251022,073100,3565.0,3565.0,3562.5,3563.3
XAUEUR,20251022,073200,3563.2,3563.2,3561.1,3561.1
XAUEUR,20251022,073300,3560.9,3561.7,3560.7,3561.0
XAUEUR,20251022,073400,3561.8,3561.8,3560.2,3561.2
XAUEUR,20251022,073500,3560.6,3561.2,3560.0,3560.9
XAUEUR,20251022,073600,3560.7,3560.7,3558.2,3558.5
XAUEUR,20251022,073700,3558.1,3560.9,3558.1,3558.4
XAUEUR,20251022,073800,3558.3,3559.1,3558.0,3559.1
XAUEUR,20251022,073900,3559.3,3561.1,3559.3,3560.8
XAUEUR,20251022,074000,3560.3,3561.9,3560.3,3560.6
XAUEUR,20251022,074100,3560.8,3562.5,3560.8,3561.8
XAUEUR,20251022,074200,3561.9,3561.9,3559.8,3560.0
XAUEUR,20251022,074300,3559.6,3559.6,3558.1,3559.1
XAUEUR,20251022,074400,3559.4,3562.0,3559.4,3562.0
XAUEUR,20251022,074500,3561.3,3562.7,3561.0,3562.7
XAUEUR,20251022,074600,3563.4,3564.9,3563.4,3564.8
XAUEUR,20251022,074700,3564.9,3566.5,3564.8,3565.5
XAUEUR,20251022,074800,3565.1,3565.1,3564.2,3564.8
XAUEUR,20251022,074900,3564.9,3568.6,3564.9,3568.6
XAUEUR,20251022,075000,3568.9,3568.9,3565.3,3565.3
XAUEUR,20251022,075100,3564.9,3564.9,3563.0,3563.3
XAUEUR,20251022,075200,3562.8,3562.8,3560.2,3560.2
XAUEUR,20251022,075300,3559.4,3561.9,3559.4,3561.9
XAUEUR,20251022,075400,3561.8,3563.3,3561.3,3563.3
XAUEUR,20251022,075500,3563.0,3563.1,3561.6,3562.2
XAUEUR,20251022,075600,3562.5,3562.8,3560.5,3560.5
XAUEUR,20251022,075700,3560.4,3560.5,3559.9,3560.1
XAUEUR,20251022,075800,3560.8,3560.8,3560.0,3560.2
XAUEUR,20251022,075900,3559.9,3559.9,3558.0,3559.2
XAUEUR,20251022,080000,3559.9,3560.5,3559.8,3560.0
XAUEUR,20251022,080100,3559.6,3560.4,3558.5,3558.6
XAUEUR,20251022,080200,3559.0,3559.3,3557.1,3557.6
XAUEUR,20251022,080300,3558.8,3559.2,3557.6,3558.0
XAUEUR,20251022,080400,3557.7,3560.8,3556.6,3560.7
XAUEUR,20251022,080500,3560.5,3561.1,3556.8,3556.8
XAUEUR,20251022,080600,3557.3,3559.5,3557.3,3559.0
XAUEUR,20251022,080700,3559.3,3560.6,3559.3,3560.4
XAUEUR,20251022,080800,3560.0,3560.6,3559.0,3559.3
XAUEUR,20251022,080900,3559.5,3560.9,3559.5,3560.5
XAUEUR,20251022,081000,3560.6,3561.8,3560.2,3561.8
XAUEUR,20251022,081100,3561.9,3561.9,3560.3,3560.6
XAUEUR,20251022,081200,3560.4,3564.2,3560.4,3564.2
XAUEUR,20251022,081300,3564.3,3565.4,3562.0,3565.4
XAUEUR,20251022,081400,3565.6,3565.9,3564.0,3564.0
XAUEUR,20251022,081500,3563.8,3564.8,3563.8,3564.8
XAUEUR,20251022,081600,3564.4,3565.3,3564.3,3564.9
XAUEUR,20251022,081700,3565.2,3565.2,3564.4,3564.4
XAUEUR,20251022,081800,3564.1,3566.3,3563.9,3566.1
XAUEUR,20251022,081900,3565.7,3565.7,3563.5,3563.5
XAUEUR,20251022,082000,3563.7,3565.1,3563.7,3564.8
XAUEUR,20251022,082100,3565.2,3565.2,3564.1,3564.9
XAUEUR,20251022,082200,3565.1,3565.5,3565.0,3565.4
XAUEUR,20251022,082300,3565.3,3567.2,3565.2,3566.8
XAUEUR,20251022,082400,3566.6,3567.2,3565.9,3565.9
XAUEUR,20251022,082500,3565.7,3566.6,3565.6,3566.4
XAUEUR,20251022,082600,3566.2,3566.7,3566.2,3566.7
XAUEUR,20251022,082700,3566.6,3568.1,3566.4,3568.1
XAUEUR,20251022,082800,3568.0,3568.5,3566.1,3568.5
XAUEUR,20251022,082900,3568.3,3568.3,3566.3,3566.9
XAUEUR,20251022,083000,3567.1,3567.6,3567.1,3567.6
XAUEUR,20251022,083100,3567.5,3568.8,3567.5,3568.4
XAUEUR,20251022,083200,3568.2,3572.9,3567.9,3572.8
XAUEUR,20251022,083300,3572.1,3572.1,3570.9,3571.2
XAUEUR,20251022,083400,3571.8,3571.8,3570.6,3570.8
XAUEUR,20251022,083500,3570.9,3570.9,3570.3,3570.8
XAUEUR,20251022,083600,3570.9,3571.8,3570.5,3571.4
XAUEUR,20251022,083700,3571.5,3572.4,3570.7,3572.4
XAUEUR,20251022,083800,3572.8,3573.2,3571.1,3571.1
XAUEUR,20251022,083900,3571.4,3572.5,3571.4,3572.4
XAUEUR,20251022,084000,3572.5,3572.9,3572.1,3572.9
XAUEUR,20251022,084100,3572.8,3574.1,3572.8,3574.1
XAUEUR,20251022,084200,3574.2,3574.2,3573.5,3573.5
XAUEUR,20251022,084300,3573.6,3577.9,3573.6,3577.9
XAUEUR,20251022,084400,3578.0,3580.0,3578.0,3579.6
XAUEUR,20251022,084500,3580.1,3580.9,3580.1,3580.8
XAUEUR,20251022,084600,3581.2,3581.2,3576.8,3576.8
XAUEUR,20251022,084700,3576.9,3579.3,3575.8,3579.3
XAUEUR,20251022,084800,3579.0,3581.6,3579.0,3581.6
XAUEUR,20251022,084900,3581.8,3581.8,3578.8,3578.9
XAUEUR,20251022,085000,3579.0,3579.8,3579.0,3579.1
XAUEUR,20251022,085100,3579.4,3580.7,3579.1,3580.7
XAUEUR,20251022,085200,3580.8,3580.8,3578.9,3578.9
XAUEUR,20251022,085300,3579.0,3581.0,3579.0,3581.0
XAUEUR,20251022,085400,3581.5,3581.8,3580.0,3580.2
XAUEUR,20251022,085500,3580.8,3582.6,3580.8,3582.4
XAUEUR,20251022,085600,3582.2,3583.0,3581.4,3581.7
XAUEUR,20251022,085700,3582.3,3582.3,3580.9,3581.2
XAUEUR,20251022,085800,3581.8,3582.4,3581.1,3582.4
XAUEUR,20251022,085900,3582.3,3582.3,3580.7,3581.0
XAUEUR,20251022,090000,3580.9,3581.0,3579.5,3579.5
XAUEUR,20251022,090100,3579.4,3579.4,3577.2,3577.3
XAUEUR,20251022,090200,3577.2,3579.6,3574.9,3574.9
XAUEUR,20251022,090300,3575.0,3577.0,3574.8,3576.7
XAUEUR,20251022,090400,3576.5,3576.5,3573.2,3573.2
XAUEUR,20251022,090500,3573.1,3573.1,3568.4,3568.4
XAUEUR,20251022,090600,3568.0,3569.8,3568.0,3568.5
XAUEUR,20251022,090700,3567.1,3567.1,3560.0,3560.0
XAUEUR,20251022,090800,3559.0,3563.9,3559.0,3562.6
XAUEUR,20251022,090900,3561.5,3561.5,3559.2,3560.1
XAUEUR,20251022,091000,3560.8,3565.9,3560.8,3565.0
XAUEUR,20251022,091100,3566.6,3571.8,3566.6,3571.8
XAUEUR,20251022,091200,3572.0,3572.1,3569.2,3571.4
XAUEUR,20251022,091300,3571.3,3571.3,3567.5,3567.5
XAUEUR,20251022,091400,3567.3,3568.3,3565.9,3565.9
XAUEUR,20251022,091500,3565.7,3567.3,3563.5,3564.9
XAUEUR,20251022,091600,3565.6,3568.4,3565.6,3568.2
XAUEUR,20251022,091700,3570.3,3570.3,3567.3,3567.6
XAUEUR,20251022,091800,3567.2,3568.7,3566.8,3568.7
XAUEUR,20251022,091900,3568.1,3568.1,3567.1,3567.5
XAUEUR,20251022,092000,3567.4,3567.9,3566.2,3566.7
XAUEUR,20251022,092100,3566.9,3569.0,3566.8,3568.5
XAUEUR,20251022,092200,3568.3,3570.3,3568.3,3569.0
XAUEUR,20251022,092300,3569.2,3569.3,3566.8,3566.8
XAUEUR,20251022,092400,3566.9,3568.6,3565.2,3566.1
XAUEUR,20251022,092500,3566.9,3567.3,3565.6,3566.8
XAUEUR,20251022,092600,3566.5,3569.2,3566.3,3569.2
XAUEUR,20251022,092700,3569.7,3570.3,3568.9,3570.0
XAUEUR,20251022,092800,3570.1,3571.6,3569.2,3571.5
XAUEUR,20251022,092900,3571.1,3571.4,3570.3,3571.4
XAUEUR,20251022,093000,3571.8,3572.0,3569.5,3569.5
XAUEUR,20251022,093100,3569.6,3570.2,3569.6,3569.8
XAUEUR,20251022,093200,3569.9,3570.1,3568.2,3568.2
XAUEUR,20251022,093300,3567.2,3569.5,3567.2,3568.6
XAUEUR,20251022,093400,3569.1,3571.0,3566.8,3566.8
XAUEUR,20251022,093500,3565.9,3567.1,3565.7,3567.1
XAUEUR,20251022,093600,3567.8,3569.2,3567.8,3569.2
XAUEUR,20251022,093700,3568.3,3568.3,3566.2,3566.5
XAUEUR,20251022,093800,3566.8,3566.8,3564.4,3564.4
XAUEUR,20251022,093900,3565.2,3565.8,3564.8,3564.8
XAUEUR,20251022,094000,3565.2,3566.7,3565.2,3565.8
XAUEUR,20251022,094100,3565.7,3567.2,3565.7,3567.0
XAUEUR,20251022,094200,3566.4,3566.4,3564.8,3565.6
XAUEUR,20251022,094300,3566.0,3567.2,3565.6,3566.6
XAUEUR,20251022,094400,3566.8,3567.3,3566.4,3567.3
XAUEUR,20251022,094500,3567.2,3567.9,3565.5,3565.5
XAUEUR,20251022,094600,3565.3,3567.8,3565.3,3567.7
XAUEUR,20251022,094700,3567.9,3567.9,3567.2,3567.5
XAUEUR,20251022,094800,3567.8,3568.2,3567.3,3568.0
XAUEUR,20251022,094900,3568.3,3573.3,3568.3,3573.3
XAUEUR,20251022,095000,3572.6,3572.6,3569.4,3569.4
XAUEUR,20251022,095100,3569.1,3570.5,3569.0,3569.6
XAUEUR,20251022,095200,3569.2,3569.4,3566.0,3567.4
XAUEUR,20251022,095300,3567.3,3567.9,3567.2,3567.9
XAUEUR,20251022,095400,3568.4,3569.6,3567.5,3569.4
XAUEUR,20251022,095500,3568.2,3568.6,3566.9,3566.9
XAUEUR,20251022,095600,3564.5,3567.1,3564.5,3566.9
XAUEUR,20251022,095700,3566.8,3567.1,3564.2,3564.2
XAUEUR,20251022,095800,3564.6,3564.8,3561.9,3562.8
XAUEUR,20251022,095900,3561.9,3561.9,3560.8,3561.8
XAUEUR,20251022,100000,3561.5,3562.0,3560.8,3562.0
XAUEUR,20251022,100100,3562.1,3564.5,3562.1,3563.7
XAUEUR,20251022,100200,3563.4,3563.8,3561.8,3561.9
XAUEUR,20251022,100300,3561.3,3561.3,3553.4,3553.4
XAUEUR,20251022,100400,3554.9,3554.9,3551.8,3552.5
XAUEUR,20251022,100500,3551.9,3552.9,3550.0,3550.0
XAUEUR,20251022,100600,3550.5,3550.5,3545.0,3546.6
XAUEUR,20251022,100700,3546.9,3548.5,3546.9,3546.9
XAUEUR,20251022,100800,3548.7,3551.5,3548.1,3550.1
XAUEUR,20251022,100900,3550.9,3551.2,3545.1,3547.5
XAUEUR,20251022,101000,3547.7,3549.8,3536.5,3536.5
XAUEUR,20251022,101100,3536.9,3540.1,3536.5,3538.3
XAUEUR,20251022,101200,3538.8,3540.6,3536.0,3536.1
XAUEUR,20251022,101300,3537.1,3537.3,3527.8,3528.8
XAUEUR,20251022,101400,3528.5,3530.1,3526.0,3526.2
XAUEUR,20251022,101500,3525.2,3527.9,3525.2,3527.9
XAUEUR,20251022,101600,3527.2,3527.2,3500.9,3510.2
XAUEUR,20251022,101700,3509.4,3510.6,3505.6,3509.1
XAUEUR,20251022,101800,3510.2,3513.5,3505.1,3505.1
XAUEUR,20251022,101900,3506.5,3514.6,3506.5,3513.4
XAUEUR,20251022,102000,3513.5,3520.2,3513.5,3519.1
XAUEUR,20251022,102100,3519.8,3533.1,3519.8,3533.1
XAUEUR,20251022,102200,3533.2,3539.4,3533.2,3539.1
XAUEUR,20251022,102300,3537.8,3540.5,3535.4,3540.5
XAUEUR,20251022,102400,3540.4,3546.8,3540.4,3544.9
XAUEUR,20251022,102500,3544.0,3544.0,3540.9,3541.4
XAUEUR,20251022,102600,3540.0,3543.1,3540.0,3540.6
XAUEUR,20251022,102700,3541.4,3541.4,3538.5,3539.5
XAUEUR,20251022,102800,3540.1,3543.4,3536.3,3543.4
XAUEUR,20251022,102900,3544.2,3544.2,3539.4,3539.4
XAUEUR,20251022,103000,3538.8,3538.8,3536.2,3536.9
XAUEUR,20251022,103100,3537.6,3539.6,3537.6,3539.4
XAUEUR,20251022,103200,3539.7,3541.9,3539.7,3541.9
XAUEUR,20251022,103300,3541.8,3543.8,3541.6,3543.7
XAUEUR,20251022,103400,3543.5,3543.5,3540.2,3540.9
XAUEUR,20251022,103500,3541.8,3544.4,3541.8,3544.4
XAUEUR,20251022,103600,3544.1,3544.2,3542.4,3544.2
XAUEUR,20251022,103700,3543.5,3543.5,3539.8,3541.0
XAUEUR,20251022,103800,3541.2,3541.4,3540.6,3541.4
XAUEUR,20251022,103900,3541.8,3541.8,3538.5,3538.5
XAUEUR,20251022,104000,3539.1,3541.8,3538.3,3538.4
XAUEUR,20251022,104100,3538.7,3539.3,3536.4,3536.4
XAUEUR,20251022,104200,3535.2,3535.2,3525.0,3525.0
XAUEUR,20251022,104300,3524.7,3529.8,3524.0,3529.8
XAUEUR,20251022,104400,3524.9,3529.4,3524.8,3528.0
XAUEUR,20251022,104500,3528.5,3531.6,3528.5,3530.0
XAUEUR,20251022,104600,3526.0,3529.9,3526.0,3527.7
XAUEUR,20251022,104700,3527.8,3527.8,3518.9,3520.9
XAUEUR,20251022,104800,3520.2,3524.1,3519.4,3524.1
XAUEUR,20251022,104900,3525.1,3525.1,3520.2,3520.2
XAUEUR,20251022,105000,3523.2,3527.8,3523.2,3525.0
XAUEUR,20251022,105100,3524.7,3526.8,3523.8,3523.8
XAUEUR,20251022,105200,3523.1,3525.6,3522.1,3523.1
XAUEUR,20251022,105300,3524.8,3530.2,3524.8,3530.2
XAUEUR,20251022,105400,3530.4,3530.4,3526.8,3526.8
XAUEUR,20251022,105500,3526.0,3526.9,3523.8,3526.9
XAUEUR,20251022,105600,3525.2,3525.2,3521.8,3523.7
XAUEUR,20251022,105700,3523.8,3524.0,3521.3,3521.6
XAUEUR,20251022,105800,3521.7,3522.1,3517.5,3517.5
XAUEUR,20251022,105900,3517.1,3521.9,3517.1,3519.6
XAUEUR,20251022,110000,3517.9,3517.9,3510.8,3511.7
XAUEUR,20251022,110100,3510.5,3517.3,3510.0,3516.9
XAUEUR,20251022,110200,3518.8,3528.4,3518.8,3527.5
XAUEUR,20251022,110300,3527.2,3529.4,3527.2,3527.4
XAUEUR,20251022,110400,3527.9,3527.9,3524.9,3525.1
XAUEUR,20251022,110500,3524.5,3524.9,3522.8,3524.6
XAUEUR,20251022,110600,3524.0,3524.0,3521.2,3522.1
XAUEUR,20251022,110700,3522.7,3528.3,3522.4,3526.7
XAUEUR,20251022,110800,3526.2,3527.5,3525.4,3527.4
XAUEUR,20251022,110900,3527.6,3534.6,3526.5,3534.6
XAUEUR,20251022,111000,3534.2,3534.2,3529.3,3529.3
XAUEUR,20251022,111100,3526.4,3526.4,3518.8,3518.8
XAUEUR,20251022,111200,3519.0,3520.3,3518.5,3519.2
XAUEUR,20251022,111300,3519.1,3519.1,3513.2,3513.2
XAUEUR,20251022,111400,3512.0,3520.1,3512.0,3520.1
XAUEUR,20251022,111500,3520.6,3521.4,3515.3,3515.3
XAUEUR,20251022,111600,3514.5,3517.3,3514.5,3515.6
XAUEUR,20251022,111700,3515.1,3515.1,3510.4,3510.4
XAUEUR,20251022,111800,3510.3,3511.3,3507.9,3510.4
XAUEUR,20251022,111900,3510.2,3512.9,3510.2,3512.7
XAUEUR,20251022,112000,3511.8,3511.9,3507.2,3511.9
XAUEUR,20251022,112100,3512.1,3515.6,3512.1,3513.0
XAUEUR,20251022,112200,3513.9,3514.1,3512.8,3513.6
XAUEUR,20251022,112300,3512.8,3513.2,3509.0,3509.1
XAUEUR,20251022,112400,3508.3,3509.4,3506.2,3508.8
XAUEUR,20251022,112500,3509.0,3511.5,3508.4,3510.4
XAUEUR,20251022,112600,3509.5,3510.1,3507.2,3507.3
XAUEUR,20251022,112700,3508.3,3514.8,3508.3,3513.0
XAUEUR,20251022,112800,3514.1,3514.9,3512.4,3512.5
XAUEUR,20251022,112900,3512.8,3515.4,3512.3,3512.3
XAUEUR,20251022,113000,3513.1,3514.3,3513.1,3514.1
XAUEUR,20251022,113100,3514.0,3518.3,3512.6,3517.2
XAUEUR,20251022,113200,3516.9,3519.8,3516.9,3519.8
XAUEUR,20251022,113300,3518.5,3518.5,3514.7,3514.7
XAUEUR,20251022,113400,3514.6,3517.7,3512.9,3516.8
XAUEUR,20251022,113500,3517.1,3517.8,3513.3,3513.5
XAUEUR,20251022,113600,3513.2,3516.9,3513.2,3513.8
XAUEUR,20251022,113700,3513.7,3516.2,3510.5,3510.5
XAUEUR,20251022,113800,3510.9,3516.4,3510.9,3516.4
XAUEUR,20251022,113900,3516.5,3516.8,3514.2,3514.2
XAUEUR,20251022,114000,3514.5,3514.5,3509.9,3510.1
XAUEUR,20251022,114100,3509.9,3512.0,3509.4,3511.4
XAUEUR,20251022,114200,3510.4,3510.4,3506.8,3508.8
XAUEUR,20251022,114300,3509.3,3509.7,3508.9,3509.4
XAUEUR,20251022,114400,3509.6,3509.6,3504.4,3505.2
XAUEUR,20251022,114500,3504.2,3504.2,3503.5,3503.9
XAUEUR,20251022,114600,3503.7,3505.4,3502.8,3505.4
XAUEUR,20251022,114700,3506.4,3509.0,3506.2,3507.8
XAUEUR,20251022,114800,3504.6,3504.6,3503.2,3503.2
XAUEUR,20251022,114900,3503.5,3503.9,3503.3,3503.8
XAUEUR,20251022,115000,3503.5,3505.9,3503.3,3503.9
XAUEUR,20251022,115100,3504.2,3504.2,3502.8,3503.7
XAUEUR,20251022,115200,3503.3,3504.1,3502.6,3503.4
XAUEUR,20251022,115300,3503.5,3507.7,3503.5,3507.1
XAUEUR,20251022,115400,3506.0,3507.0,3505.1,3506.4
XAUEUR,20251022,115500,3505.8,3507.8,3504.9,3507.8
XAUEUR,20251022,115600,3507.9,3509.6,3507.8,3509.1
XAUEUR,20251022,115700,3508.3,3508.3,3506.0,3506.9
XAUEUR,20251022,115800,3507.6,3510.9,3507.3,3510.9
XAUEUR,20251022,115900,3511.0,3511.9,3511.0,3511.8
XAUEUR,20251022,120000,3511.4,3511.4,3510.0,3510.0
XAUEUR,20251022,120100,3509.8,3510.3,3509.1,3509.1
XAUEUR,20251022,120200,3508.9,3508.9,3504.8,3504.8
XAUEUR,20251022,120300,3505.0,3508.4,3505.0,3508.4
XAUEUR,20251022,120400,3508.6,3513.2,3508.6,3512.0
XAUEUR,20251022,120500,3512.3,3514.8,3510.3,3510.3
XAUEUR,20251022,120600,3510.4,3510.4,3505.6,3505.6
XAUEUR,20251022,120700,3505.4,3506.9,3505.0,3506.9
XAUEUR,20251022,120800,3506.5,3508.6,3506.1,3508.6
XAUEUR,20251022,120900,3508.8,3510.0,3507.7,3507.7
XAUEUR,20251022,121000,3507.9,3509.4,3507.9,3509.3
XAUEUR,20251022,121100,3509.5,3509.9,3507.6,3509.2
XAUEUR,20251022,121200,3509.6,3512.4,3509.0,3509.0
XAUEUR,20251022,121300,3509.7,3511.3,3509.2,3511.2
XAUEUR,20251022,121400,3511.7,3514.2,3510.9,3514.2
XAUEUR,20251022,121500,3514.5,3516.5,3514.5,3515.8
XAUEUR,20251022,121600,3515.7,3516.5,3513.9,3515.6
XAUEUR,20251022,121700,3515.8,3515.9,3513.0,3515.3
XAUEUR,20251022,121800,3515.1,3517.2,3514.3,3514.3
XAUEUR,20251022,121900,3514.0,3514.9,3514.0,3514.2
XAUEUR,20251022,122000,3514.3,3514.6,3512.6,3512.9
XAUEUR,20251022,122100,3513.7,3515.3,3513.7,3513.8
XAUEUR,20251022,122200,3513.6,3514.4,3513.4,3513.4
XAUEUR,20251022,122300,3513.7,3515.5,3513.7,3514.1
XAUEUR,20251022,122400,3514.7,3515.4,3514.2,3515.4
XAUEUR,20251022,122500,3515.2,3523.9,3515.2,3521.2
XAUEUR,20251022,122600,3520.5,3520.7,3519.1,3519.1
XAUEUR,20251022,122700,3519.4,3521.5,3519.4,3520.1
XAUEUR,20251022,122800,3519.9,3524.3,3519.9,3524.3
XAUEUR,20251022,122900,3524.9,3524.9,3523.5,3523.5
XAUEUR,20251022,123000,3522.9,3524.6,3522.9,3524.0
XAUEUR,20251022,123100,3524.5,3526.6,3524.5,3526.6
XAUEUR,20251022,123200,3526.3,3527.9,3526.3,3527.9
XAUEUR,20251022,123300,3528.3,3530.2,3528.3,3528.9
XAUEUR,20251022,123400,3529.1,3529.5,3527.8,3528.4
XAUEUR,20251022,123500,3528.0,3528.0,3525.6,3525.9
XAUEUR,20251022,123600,3525.5,3525.5,3523.8,3525.1
XAUEUR,20251022,123700,3525.4,3525.4,3520.9,3520.9
XAUEUR,20251022,123800,3520.3,3520.5,3510.0,3511.3
XAUEUR,20251022,123900,3511.1,3511.3,3507.5,3511.3
XAUEUR,20251022,124000,3510.9,3511.5,3509.7,3510.0
XAUEUR,20251022,124100,3508.9,3509.0,3505.5,3508.3
XAUEUR,20251022,124200,3508.1,3508.4,3494.8,3497.9
XAUEUR,20251022,124300,3498.2,3498.8,3494.7,3498.6
XAUEUR,20251022,124400,3497.6,3497.6,3494.8,3494.9
XAUEUR,20251022,124500,3492.1,3499.6,3492.1,3499.6
XAUEUR,20251022,124600,3499.0,3501.0,3498.3,3500.9
XAUEUR,20251022,124700,3501.2,3503.6,3496.5,3496.5
XAUEUR,20251022,124800,3497.6,3499.9,3497.4,3499.1
XAUEUR,20251022,124900,3498.6,3501.9,3498.6,3501.4
XAUEUR,20251022,125000,3500.3,3502.6,3499.8,3502.6
XAUEUR,20251022,125100,3502.9,3502.9,3499.7,3499.7
XAUEUR,20251022,125200,3500.1,3500.7,3498.6,3498.9
XAUEUR,20251022,125300,3499.0,3499.0,3491.6,3495.6
XAUEUR,20251022,125400,3495.0,3495.0,3489.1,3490.3
XAUEUR,20251022,125500,3489.9,3489.9,3484.4,3484.4
XAUEUR,20251022,125600,3482.0,3484.8,3480.6,3484.8
XAUEUR,20251022,125700,3484.1,3484.1,3476.2,3476.4
XAUEUR,20251022,125800,3474.9,3480.3,3474.4,3480.1
XAUEUR,20251022,125900,3479.8,3479.8,3475.9,3475.9
XAUEUR,20251022,130000,3474.2,3484.0,3474.2,3482.9
XAUEUR,20251022,130100,3482.4,3482.4,3479.1,3481.3
XAUEUR,20251022,130200,3480.6,3480.6,3475.8,3475.8
XAUEUR,20251022,130300,3477.1,3477.1,3465.8,3465.8
XAUEUR,20251022,130400,3469.9,3470.4,3465.6,3466.5
XAUEUR,20251022,130500,3467.5,3473.7,3467.5,3473.7
XAUEUR,20251022,130600,3473.3,3483.3,3473.2,3483.3
XAUEUR,20251022,130700,3483.6,3483.8,3481.8,3482.6
XAUEUR,20251022,130800,3482.8,3485.8,3482.8,3482.8
XAUEUR,20251022,130900,3482.4,3482.9,3478.8,3478.8
XAUEUR,20251022,131000,3480.0,3480.1,3477.5,3477.5
XAUEUR,20251022,131100,3475.8,3478.8,3473.0,3478.0
XAUEUR,20251022,131200,3479.0,3479.0,3473.9,3474.1
XAUEUR,20251022,131300,3473.8,3476.4,3473.0,3475.1
XAUEUR,20251022,131400,3475.4,3478.3,3473.2,3475.2
XAUEUR,20251022,131500,3474.9,3477.9,3472.9,3477.9
XAUEUR,20251022,131600,3479.4,3481.0,3477.4,3481.0
XAUEUR,20251022,131700,3481.6,3484.1,3480.6,3483.7
XAUEUR,20251022,131800,3483.9,3484.7,3478.6,3478.6
XAUEUR,20251022,131900,3478.8,3480.8,3478.8,3480.2
XAUEUR,20251022,132000,3480.4,3482.0,3480.4,3481.1
XAUEUR,20251022,132100,3481.6,3486.9,3481.6,3486.6
XAUEUR,20251022,132200,3487.4,3487.4,3485.8,3486.0
XAUEUR,20251022,132300,3486.4,3487.7,3483.9,3487.7
XAUEUR,20251022,132400,3486.3,3487.8,3486.2,3487.8
XAUEUR,20251022,132500,3488.0,3489.3,3488.0,3488.3
XAUEUR,20251022,132600,3488.0,3490.4,3487.7,3490.2
XAUEUR,20251022,132700,3490.1,3490.1,3486.3,3486.9
XAUEUR,20251022,132800,3486.0,3486.0,3475.5,3476.4
XAUEUR,20251022,132900,3475.5,3477.5,3474.2,3474.2
XAUEUR,20251022,133000,3474.6,3475.6,3469.9,3469.9
XAUEUR,20251022,133100,3470.0,3475.9,3470.0,3473.5
XAUEUR,20251022,133200,3472.9,3475.8,3468.2,3475.8
XAUEUR,20251022,133300,3474.2,3474.3,3472.4,3472.8
XAUEUR,20251022,133400,3473.4,3477.4,3473.2,3475.2
XAUEUR,20251022,133500,3476.1,3476.1,3472.4,3472.6
XAUEUR,20251022,133600,3473.4,3474.5,3471.3,3472.3
XAUEUR,20251022,133700,3472.4,3476.4,3472.4,3476.2
XAUEUR,20251022,133800,3475.8,3478.2,3472.6,3472.6
XAUEUR,20251022,133900,3471.8,3473.0,3470.4,3470.8
XAUEUR,20251022,134000,3470.5,3470.5,3467.1,3467.2
XAUEUR,20251022,134100,3469.6,3470.8,3466.8,3470.8
XAUEUR,20251022,134200,3469.3,3470.5,3466.6,3466.7
XAUEUR,20251022,134300,3467.2,3469.3,3466.5,3466.6
XAUEUR,20251022,134400,3466.8,3470.2,3466.8,3470.2
XAUEUR,20251022,134500,3471.6,3472.2,3470.5,3472.0
XAUEUR,20251022,134600,3472.8,3475.7,3472.8,3473.7
XAUEUR,20251022,134700,3473.2,3475.2,3473.2,3475.2
XAUEUR,20251022,134800,3475.4,3475.4,3473.2,3473.9
XAUEUR,20251022,134900,3474.1,3477.8,3474.1,3477.8
XAUEUR,20251022,135000,3480.0,3481.1,3478.3,3478.3
XAUEUR,20251022,135100,3479.1,3480.5,3478.8,3478.8
XAUEUR,20251022,135200,3476.4,3476.4,3472.8,3472.9
XAUEUR,20251022,135300,3472.4,3474.3,3470.5,3473.5
XAUEUR,20251022,135400,3473.9,3474.1,3471.4,3471.4
XAUEUR,20251022,135500,3471.9,3472.8,3471.8,3471.8
XAUEUR,20251022,135600,3471.4,3472.0,3469.6,3469.6
XAUEUR,20251022,135700,3469.4,3469.7,3467.1,3468.4
XAUEUR,20251022,135800,3468.7,3469.7,3467.1,3469.6
XAUEUR,20251022,135900,3470.1,3472.2,3470.1,3472.2
XAUEUR,20251022,140000,3472.8,3476.9,3472.8,3476.8
XAUEUR,20251022,140100,3477.3,3477.9,3475.9,3477.9
XAUEUR,20251022,140200,3476.9,3480.8,3476.9,3479.8
XAUEUR,20251022,140300,3480.8,3481.1,3476.6,3480.8
XAUEUR,20251022,140400,3480.7,3490.1,3480.7,3489.0
XAUEUR,20251022,140500,3487.0,3489.4,3486.2,3486.2
XAUEUR,20251022,140600,3486.7,3486.7,3482.5,3483.7
XAUEUR,20251022,140700,3484.2,3484.9,3484.1,3484.9
XAUEUR,20251022,140800,3485.1,3486.5,3483.7,3483.8
XAUEUR,20251022,140900,3484.4,3484.8,3479.5,3479.5
XAUEUR,20251022,141000,3478.8,3479.0,3476.1,3476.6
XAUEUR,20251022,141100,3476.4,3477.3,3476.4,3477.3
XAUEUR,20251022,141200,3478.7,3481.8,3477.9,3481.8
XAUEUR,20251022,141300,3481.6,3482.9,3479.4,3479.8
XAUEUR,20251022,141400,3480.1,3482.4,3480.1,3481.8
XAUEUR,20251022,141500,3481.4,3482.4,3480.8,3482.3
XAUEUR,20251022,141600,3482.1,3485.6,3482.1,3484.8
XAUEUR,20251022,141700,3484.9,3485.5,3483.9,3485.4
XAUEUR,20251022,141800,3485.0,3486.0,3482.9,3485.9
XAUEUR,20251022,141900,3485.5,3487.1,3485.5,3486.7
XAUEUR,20251022,142000,3486.6,3486.8,3485.5,3486.8
XAUEUR,20251022,142100,3486.2,3486.2,3477.4,3478.4
XAUEUR,20251022,142200,3478.5,3482.5,3478.5,3478.9
XAUEUR,20251022,142300,3479.8,3481.8,3479.8,3480.9
XAUEUR,20251022,142400,3481.0,3483.5,3481.0,3483.0
XAUEUR,20251022,142500,3480.8,3481.1,3479.6,3480.4
XAUEUR,20251022,142600,3479.9,3482.8,3479.1,3481.1
XAUEUR,20251022,142700,3481.3,3485.6,3481.3,3485.6
XAUEUR,20251022,142800,3485.2,3485.9,3483.0,3484.9
XAUEUR,20251022,142900,3485.6,3488.7,3485.6,3488.7
XAUEUR,20251022,143000,3490.2,3490.8,3489.4,3489.5
XAUEUR,20251022,143100,3490.5,3491.1,3488.8,3490.2
XAUEUR,20251022,143200,3489.6,3493.5,3489.6,3493.3
XAUEUR,20251022,143300,3493.9,3495.3,3493.8,3493.9
XAUEUR,20251022,143400,3493.8,3493.9,3492.3,3492.9
XAUEUR,20251022,143500,3492.5,3494.6,3492.5,3494.6
XAUEUR,20251022,143600,3493.5,3494.8,3493.5,3494.4
XAUEUR,20251022,143700,3494.6,3495.8,3494.6,3495.1
XAUEUR,20251022,143800,3494.0,3495.6,3494.0,3494.4
XAUEUR,20251022,143900,3494.8,3496.2,3494.8,3495.7
XAUEUR,20251022,144000,3496.1,3497.1,3495.1,3497.1
XAUEUR,20251022,144100,3496.8,3496.8,3495.3,3496.3
XAUEUR,20251022,144200,3496.2,3496.3,3495.0,3495.0
XAUEUR,20251022,144300,3494.8,3496.5,3494.8,3496.1
XAUEUR,20251022,144400,3495.8,3496.9,3495.8,3496.9
XAUEUR,20251022,144500,3496.8,3496.8,3493.6,3493.6
XAUEUR,20251022,144600,3493.9,3495.5,3493.9,3494.5
XAUEUR,20251022,144700,3493.3,3494.1,3493.2,3493.9
XAUEUR,20251022,144800,3494.0,3496.9,3494.0,3496.8
XAUEUR,20251022,144900,3496.2,3497.6,3496.2,3497.5
XAUEUR,20251022,145000,3497.6,3498.1,3488.4,3489.8
XAUEUR,20251022,145100,3490.0,3490.2,3487.9,3487.9
XAUEUR,20251022,145200,3487.6,3487.6,3483.0,3485.3
XAUEUR,20251022,145300,3484.4,3484.4,3481.5,3484.1
XAUEUR,20251022,145400,3483.1,3483.6,3479.4,3480.8
XAUEUR,20251022,145500,3480.5,3480.5,3478.1,3478.1
XAUEUR,20251022,145600,3479.2,3479.6,3476.0,3476.0
XAUEUR,20251022,145700,3472.9,3477.8,3472.9,3477.0
XAUEUR,20251022,145800,3476.8,3478.9,3475.3,3478.6
XAUEUR,20251022,145900,3477.6,3477.6,3474.3,3477.4
XAUEUR,20251022,150000,3477.9,3483.2,3477.9,3482.2
XAUEUR,20251022,150100,3485.7,3498.3,3485.7,3494.5
XAUEUR,20251022,150200,3495.4,3495.4,3491.5,3493.5
XAUEUR,20251022,150300,3494.0,3497.1,3493.5,3497.1
XAUEUR,20251022,150400,3497.2,3504.2,3497.2,3504.2
XAUEUR,20251022,150500,3504.4,3509.2,3504.4,3507.8
XAUEUR,20251022,150600,3508.6,3508.6,3504.0,3504.0
XAUEUR,20251022,150700,3502.5,3504.2,3499.9,3499.9
XAUEUR,20251022,150800,3499.2,3503.3,3499.2,3502.5
XAUEUR,20251022,150900,3502.8,3502.8,3500.8,3500.8
XAUEUR,20251022,151000,3501.1,3504.5,3501.1,3502.7
XAUEUR,20251022,151100,3502.0,3506.1,3501.9,3504.9
XAUEUR,20251022,151200,3503.9,3508.8,3503.9,3508.8
XAUEUR,20251022,151300,3510.5,3510.5,3504.5,3504.6
XAUEUR,20251022,151400,3504.5,3506.6,3503.4,3503.7
XAUEUR,20251022,151500,3503.5,3506.4,3503.5,3506.4
XAUEUR,20251022,151600,3508.2,3508.2,3504.5,3505.8
XAUEUR,20251022,151700,3505.9,3508.4,3505.9,3506.8
XAUEUR,20251022,151800,3505.8,3508.7,3505.8,3508.7
XAUEUR,20251022,151900,3509.8,3510.7,3508.5,3509.9
XAUEUR,20251022,152000,3509.6,3509.6,3505.4,3505.4
XAUEUR,20251022,152100,3508.5,3508.5,3504.3,3504.3
XAUEUR,20251022,152200,3503.1,3503.8,3500.9,3500.9
XAUEUR,20251022,152300,3500.8,3503.4,3500.5,3501.2
XAUEUR,20251022,152400,3501.4,3503.1,3500.5,3502.8
XAUEUR,20251022,152500,3503.1,3504.1,3502.4,3503.3
XAUEUR,20251022,152600,3504.2,3506.8,3504.2,3504.5
XAUEUR,20251022,152700,3503.8,3505.7,3502.1,3502.9
XAUEUR,20251022,152800,3502.8,3503.5,3501.2,3501.2
XAUEUR,20251022,152900,3500.9,3500.9,3497.5,3498.7
XAUEUR,20251022,153000,3498.9,3499.9,3495.5,3496.1
XAUEUR,20251022,153100,3492.8,3501.2,3492.0,3501.2
XAUEUR,20251022,153200,3501.7,3501.7,3496.8,3497.7
XAUEUR,20251022,153300,3497.8,3497.8,3495.3,3495.5
XAUEUR,20251022,153400,3495.3,3498.8,3494.1,3498.5
XAUEUR,20251022,153500,3498.2,3499.8,3496.2,3498.9
XAUEUR,20251022,153600,3499.5,3503.7,3499.5,3502.4
XAUEUR,20251022,153700,3501.9,3506.9,3501.6,3506.0
XAUEUR,20251022,153800,3508.7,3512.8,3508.7,3511.4
XAUEUR,20251022,153900,3510.8,3514.2,3510.8,3513.6
XAUEUR,20251022,154000,3513.8,3516.8,3512.1,3516.8
XAUEUR,20251022,154100,3518.0,3521.6,3516.8,3516.8
XAUEUR,20251022,154200,3515.9,3519.6,3515.4,3517.0
XAUEUR,20251022,154300,3517.2,3519.8,3514.9,3519.7
XAUEUR,20251022,154400,3520.2,3520.2,3517.2,3518.8
XAUEUR,20251022,154500,3518.6,3518.6,3512.2,3512.2
XAUEUR,20251022,154600,3510.8,3515.8,3510.8,3511.5
XAUEUR,20251022,154700,3513.5,3513.8,3510.2,3511.9
XAUEUR,20251022,154800,3512.1,3512.1,3507.8,3510.9
XAUEUR,20251022,154900,3511.6,3511.6,3506.9,3506.9
XAUEUR,20251022,155000,3507.0,3507.7,3505.2,3507.6
XAUEUR,20251022,155100,3508.7,3510.8,3508.7,3510.2
XAUEUR,20251022,155200,3510.3,3514.1,3510.3,3514.1
XAUEUR,20251022,155300,3514.0,3515.7,3512.8,3515.0
XAUEUR,20251022,155400,3515.6,3517.7,3515.6,3517.1
XAUEUR,20251022,155500,3517.8,3517.8,3515.8,3516.1
XAUEUR,20251022,155600,3516.4,3518.0,3515.6,3518.0
XAUEUR,20251022,155700,3517.5,3517.5,3513.9,3514.5
XAUEUR,20251022,155800,3515.0,3517.0,3514.3,3515.1
XAUEUR,20251022,155900,3513.8,3516.1,3512.9,3515.6
XAUEUR,20251022,160000,3514.8,3515.2,3514.0,3514.8
XAUEUR,20251022,160100,3515.1,3515.4,3510.6,3510.6
XAUEUR,20251022,160200,3511.4,3512.9,3508.9,3511.0
XAUEUR,20251022,160300,3512.2,3513.8,3509.4,3509.4
XAUEUR,20251022,160400,3509.6,3515.3,3509.6,3514.3
XAUEUR,20251022,160500,3513.6,3513.6,3510.8,3511.9
XAUEUR,20251022,160600,3512.9,3512.9,3510.1,3510.9
XAUEUR,20251022,160700,3509.5,3509.5,3505.1,3505.1
XAUEUR,20251022,160800,3505.4,3507.4,3504.8,3507.4
XAUEUR,20251022,160900,3509.0,3509.0,3502.2,3502.7
XAUEUR,20251022,161000,3502.9,3503.9,3501.6,3502.3
XAUEUR,20251022,161100,3502.1,3502.4,3499.2,3499.2
XAUEUR,20251022,161200,3498.9,3502.1,3498.9,3502.0
XAUEUR,20251022,161300,3501.4,3503.5,3501.0,3502.9
XAUEUR,20251022,161400,3502.7,3504.4,3502.7,3503.5
XAUEUR,20251022,161500,3502.5,3506.2,3501.6,3505.5
XAUEUR,20251022,161600,3505.4,3505.9,3504.1,3504.6
XAUEUR,20251022,161700,3503.9,3504.7,3503.1,3504.4
XAUEUR,20251022,161800,3503.9,3506.5,3501.9,3506.5
XAUEUR,20251022,161900,3507.6,3511.6,3507.6,3510.1
XAUEUR,20251022,162000,3510.0,3510.0,3506.9,3506.9
XAUEUR,20251022,162100,3506.7,3506.7,3504.3,3505.2
XAUEUR,20251022,162200,3504.6,3504.6,3501.9,3501.9
XAUEUR,20251022,162300,3501.0,3501.0,3494.0,3494.8
XAUEUR,20251022,162400,3494.6,3494.6,3491.9,3492.7
XAUEUR,20251022,162500,3493.5,3493.5,3490.8,3491.2
XAUEUR,20251022,162600,3491.6,3494.8,3490.4,3494.0
XAUEUR,20251022,162700,3493.4,3495.1,3492.6,3492.7
XAUEUR,20251022,162800,3493.4,3496.4,3493.4,3496.4
XAUEUR,20251022,162900,3497.3,3499.3,3497.3,3499.1
XAUEUR,20251022,163000,3498.5,3498.5,3494.4,3495.9
XAUEUR,20251022,163100,3495.8,3497.1,3493.7,3493.7
XAUEUR,20251022,163200,3492.4,3492.4,3490.3,3491.4
XAUEUR,20251022,163300,3490.1,3491.0,3482.1,3484.0
XAUEUR,20251022,163400,3484.2,3486.3,3483.0,3483.4
XAUEUR,20251022,163500,3482.9,3484.2,3480.3,3481.0
XAUEUR,20251022,163600,3482.7,3483.9,3482.2,3483.9
XAUEUR,20251022,163700,3484.0,3485.5,3481.6,3485.4
XAUEUR,20251022,163800,3484.5,3485.2,3480.8,3480.8
XAUEUR,20251022,163900,3481.3,3482.3,3481.3,3481.8
XAUEUR,20251022,164000,3481.9,3482.1,3478.4,3479.7
XAUEUR,20251022,164100,3479.6,3482.7,3479.1,3481.9
XAUEUR,20251022,164200,3481.1,3481.1,3472.8,3473.2
XAUEUR,20251022,164300,3472.8,3472.8,3470.5,3471.2
XAUEUR,20251022,164400,3471.4,3471.5,3468.8,3468.8
XAUEUR,20251022,164500,3470.3,3473.5,3469.0,3473.4
XAUEUR,20251022,164600,3472.7,3472.9,3464.8,3464.8
XAUEUR,20251022,164700,3465.2,3466.4,3464.9,3466.4
XAUEUR,20251022,164800,3466.8,3470.3,3466.2,3469.9
XAUEUR,20251022,164900,3469.3,3469.3,3461.5,3463.2
XAUEUR,20251022,165000,3462.9,3467.7,3462.9,3467.4
XAUEUR,20251022,165100,3468.0,3468.3,3462.7,3464.4
XAUEUR,20251022,165200,3465.6,3465.8,3462.3,3464.4
XAUEUR,20251022,165300,3466.2,3469.9,3466.2,3467.1
XAUEUR,20251022,165400,3466.7,3466.9,3463.3,3464.7
XAUEUR,20251022,165500,3464.5,3464.5,3456.4,3457.2
XAUEUR,20251022,165600,3457.4,3457.5,3456.8,3457.2
XAUEUR,20251022,165700,3457.4,3457.8,3456.5,3456.5
XAUEUR,20251022,165800,3457.0,3457.3,3456.2,3457.3
XAUEUR,20251022,165900,3457.5,3459.2,3457.3,3458.9
XAUEUR,20251022,170000,3458.6,3458.6,3455.5,3458.2
XAUEUR,20251022,170100,3457.9,3460.0,3457.9,3459.2
XAUEUR,20251022,170200,3460.1,3465.4,3460.0,3465.4
XAUEUR,20251022,170300,3465.5,3465.5,3463.5,3464.2
XAUEUR,20251022,170400,3464.0,3466.4,3464.0,3464.3
XAUEUR,20251022,170500,3465.4,3468.1,3465.1,3468.1
XAUEUR,20251022,170600,3467.1,3468.9,3465.5,3465.5
XAUEUR,20251022,170700,3465.2,3468.5,3465.2,3467.0
XAUEUR,20251022,170800,3467.9,3471.5,3467.9,3471.5
XAUEUR,20251022,170900,3472.4,3474.1,3472.4,3473.9
XAUEUR,20251022,171000,3475.6,3477.6,3474.6,3476.5
XAUEUR,20251022,171100,3475.4,3478.0,3475.4,3475.7
XAUEUR,20251022,171200,3475.5,3478.5,3475.1,3478.3
XAUEUR,20251022,171300,3478.5,3481.7,3478.4,3481.3
XAUEUR,20251022,171400,3482.0,3482.6,3480.8,3480.8
XAUEUR,20251022,171500,3480.4,3480.4,3476.0,3477.9
XAUEUR,20251022,171600,3478.6,3478.6,3476.8,3478.1
XAUEUR,20251022,171700,3478.5,3480.2,3478.1,3478.1
XAUEUR,20251022,171800,3476.6,3478.3,3476.5,3478.1
XAUEUR,20251022,171900,3478.8,3481.6,3478.4,3481.6
XAUEUR,20251022,172000,3480.6,3480.6,3477.9,3477.9
XAUEUR,20251022,172100,3478.7,3483.1,3478.7,3483.1
XAUEUR,20251022,172200,3482.9,3483.4,3482.2,3482.9
XAUEUR,20251022,172300,3482.2,3483.2,3481.0,3481.0
XAUEUR,20251022,172400,3480.2,3480.2,3478.0,3478.2
XAUEUR,20251022,172500,3478.3,3478.3,3476.6,3476.8
XAUEUR,20251022,172600,3476.9,3476.9,3474.0,3474.0
XAUEUR,20251022,172700,3473.6,3474.8,3473.4,3474.0
XAUEUR,20251022,172800,3473.2,3473.2,3470.1,3470.4
XAUEUR,20251022,172900,3471.5,3472.2,3469.3,3469.8
XAUEUR,20251022,173000,3469.6,3470.3,3468.9,3469.7
XAUEUR,20251022,173100,3469.9,3470.2,3467.3,3467.8
XAUEUR,20251022,173200,3468.5,3468.9,3465.8,3466.3
XAUEUR,20251022,173300,3468.0,3470.5,3467.8,3467.8
XAUEUR,20251022,173400,3467.1,3469.2,3465.8,3469.2
XAUEUR,20251022,173500,3469.0,3470.9,3469.0,3470.9
XAUEUR,20251022,173600,3471.0,3474.4,3470.9,3474.4
XAUEUR,20251022,173700,3475.6,3478.0,3474.9,3478.0
XAUEUR,20251022,173800,3477.9,3477.9,3475.2,3475.2
XAUEUR,20251022,173900,3475.0,3476.1,3473.4,3473.4
XAUEUR,20251022,174000,3472.7,3472.7,3471.0,3472.4
XAUEUR,20251022,174100,3471.5,3475.9,3471.5,3475.9
XAUEUR,20251022,174200,3475.3,3476.7,3475.3,3475.9
XAUEUR,20251022,174300,3475.7,3477.4,3474.1,3474.1
XAUEUR,20251022,174400,3472.9,3474.3,3471.8,3473.4
XAUEUR,20251022,174500,3472.9,3473.9,3472.9,3473.1
XAUEUR,20251022,174600,3473.8,3476.0,3473.8,3476.0
XAUEUR,20251022,174700,3476.5,3476.5,3475.8,3476.4
XAUEUR,20251022,174800,3476.3,3476.3,3473.8,3475.8
XAUEUR,20251022,174900,3475.6,3477.6,3475.6,3477.6
XAUEUR,20251022,175000,3477.5,3479.2,3477.5,3479.2
XAUEUR,20251022,175100,3479.0,3479.1,3477.5,3477.5
XAUEUR,20251022,175200,3477.0,3478.9,3477.0,3478.6
XAUEUR,20251022,175300,3478.9,3478.9,3477.7,3478.8
XAUEUR,20251022,175400,3479.2,3479.4,3476.3,3479.4
XAUEUR,20251022,175500,3478.3,3479.2,3477.4,3477.4
XAUEUR,20251022,175600,3478.0,3479.3,3477.6,3479.2
XAUEUR,20251022,175700,3480.3,3482.6,3479.5,3482.6
XAUEUR,20251022,175800,3483.8,3484.2,3479.8,3480.2
XAUEUR,20251022,175900,3480.1,3480.1,3476.8,3478.1
XAUEUR,20251022,180000,3478.7,3478.7,3476.5,3476.5
XAUEUR,20251022,180100,3476.6,3476.6,3474.1,3474.4
XAUEUR,20251022,180200,3474.6,3474.6,3471.4,3471.4
XAUEUR,20251022,180300,3471.5,3473.5,3470.9,3473.3
XAUEUR,20251022,180400,3473.7,3475.0,3473.7,3474.9
XAUEUR,20251022,180500,3474.8,3474.8,3472.1,3472.3
XAUEUR,20251022,180600,3472.1,3472.5,3471.8,3472.5
XAUEUR,20251022,180700,3472.3,3474.3,3471.8,3473.7
XAUEUR,20251022,180800,3472.9,3472.9,3471.0,3472.0
XAUEUR,20251022,180900,3472.6,3472.6,3471.9,3472.1
XAUEUR,20251022,181000,3471.7,3471.9,3470.7,3471.9
XAUEUR,20251022,181100,3471.8,3471.8,3469.7,3470.9
XAUEUR,20251022,181200,3470.7,3470.7,3466.0,3466.0
XAUEUR,20251022,181300,3466.3,3466.5,3465.1,3465.9
XAUEUR,20251022,181400,3466.0,3466.4,3465.1,3466.2
XAUEUR,20251022,181500,3466.6,3469.9,3466.5,3469.9
XAUEUR,20251022,181600,3470.1,3471.5,3469.6,3471.5
XAUEUR,20251022,181700,3471.9,3473.9,3471.9,3473.3
XAUEUR,20251022,181800,3473.8,3477.9,3473.8,3477.9
XAUEUR,20251022,181900,3478.3,3478.8,3476.1,3476.9
XAUEUR,20251022,182000,3476.6,3477.4,3476.6,3477.1
XAUEUR,20251022,182100,3476.9,3477.1,3474.8,3474.8
XAUEUR,20251022,182200,3474.5,3475.2,3474.1,3474.4
XAUEUR,20251022,182300,3474.6,3476.8,3474.6,3475.9
XAUEUR,20251022,182400,3475.8,3477.7,3475.8,3477.7
XAUEUR,20251022,182500,3478.2,3478.2,3475.6,3475.6
XAUEUR,20251022,182600,3475.8,3478.3,3475.8,3478.3
XAUEUR,20251022,182700,3478.9,3479.8,3478.1,3479.8
XAUEUR,20251022,182800,3479.7,3481.0,3479.7,3481.0
XAUEUR,20251022,182900,3481.2,3482.2,3480.5,3481.6
XAUEUR,20251022,183000,3481.8,3481.8,3481.1,3481.6
XAUEUR,20251022,183100,3481.4,3481.4,3476.5,3476.5
XAUEUR,20251022,183200,3476.3,3480.1,3475.5,3480.1
XAUEUR,20251022,183300,3480.4,3493.4,3480.4,3493.4
XAUEUR,20251022,183400,3493.3,3495.3,3489.8,3491.8
XAUEUR,20251022,183500,3491.2,3495.1,3490.9,3491.7
XAUEUR,20251022,183600,3490.0,3492.2,3488.2,3492.0
XAUEUR,20251022,183700,3490.2,3494.7,3489.8,3491.7
XAUEUR,20251022,183800,3491.2,3492.8,3490.8,3492.8
XAUEUR,20251022,183900,3494.6,3495.9,3490.7,3491.9
XAUEUR,20251022,184000,3493.2,3493.2,3489.6,3491.6
XAUEUR,20251022,184100,3491.9,3493.6,3491.9,3492.2
XAUEUR,20251022,184200,3491.6,3494.5,3491.6,3492.8
XAUEUR,20251022,184300,3492.4,3492.4,3488.1,3489.4
XAUEUR,20251022,184400,3488.2,3488.2,3487.0,3487.8
XAUEUR,20251022,184500,3487.3,3487.3,3486.5,3486.5
XAUEUR,20251022,184600,3486.3,3489.2,3486.3,3489.1
XAUEUR,20251022,184700,3488.8,3491.5,3488.5,3491.1
XAUEUR,20251022,184800,3489.3,3489.5,3487.8,3488.4
XAUEUR,20251022,184900,3488.3,3490.5,3487.8,3490.5
XAUEUR,20251022,185000,3490.8,3491.5,3485.4,3485.6
XAUEUR,20251022,185100,3485.8,3485.8,3482.2,3482.4
XAUEUR,20251022,185200,3482.8,3483.8,3481.8,3483.8
XAUEUR,20251022,185300,3484.2,3486.7,3484.2,3486.6
XAUEUR,20251022,185400,3487.6,3489.5,3487.6,3489.1
XAUEUR,20251022,185500,3489.0,3489.9,3487.8,3489.7
XAUEUR,20251022,185600,3490.1,3493.3,3490.1,3492.9
XAUEUR,20251022,185700,3493.0,3494.6,3492.9,3494.6
XAUEUR,20251022,185800,3495.7,3496.6,3495.6,3496.6
XAUEUR,20251022,185900,3496.4,3496.4,3494.1,3494.4
XAUEUR,20251022,190000,3494.2,3494.2,3492.1,3492.9
XAUEUR,20251022,190100,3492.8,3493.0,3491.1,3492.5
XAUEUR,20251022,190200,3491.8,3491.8,3488.8,3489.1
XAUEUR,20251022,190300,3489.0,3489.0,3487.1,3488.1
XAUEUR,20251022,190400,3487.2,3487.2,3484.2,3484.2
XAUEUR,20251022,190500,3484.1,3484.1,3482.5,3483.4
XAUEUR,20251022,190600,3483.5,3484.7,3481.9,3484.7
XAUEUR,20251022,190700,3485.1,3487.5,3485.1,3487.5
XAUEUR,20251022,190800,3487.3,3488.6,3486.8,3488.6
XAUEUR,20251022,190900,3488.2,3488.4,3487.5,3488.4
XAUEUR,20251022,191000,3488.1,3490.5,3488.1,3490.5
XAUEUR,20251022,191100,3490.9,3493.9,3490.9,3491.6
XAUEUR,20251022,191200,3490.8,3490.8,3488.6,3488.9
XAUEUR,20251022,191300,3489.6,3492.7,3489.6,3492.7
XAUEUR,20251022,191400,3493.5,3493.7,3490.8,3491.2
XAUEUR,20251022,191500,3491.3,3491.9,3490.8,3491.3
XAUEUR,20251022,191600,3491.4,3492.4,3491.4,3492.4
XAUEUR,20251022,191700,3493.7,3493.7,3489.4,3490.2
XAUEUR,20251022,191800,3491.8,3492.9,3491.8,3492.9
XAUEUR,20251022,191900,3493.7,3493.9,3491.9,3491.9
XAUEUR,20251022,192000,3491.5,3491.5,3489.8,3490.3
XAUEUR,20251022,192100,3490.2,3490.6,3487.9,3487.9
XAUEUR,20251022,192200,3487.4,3488.6,3486.2,3486.7
XAUEUR,20251022,192300,3486.8,3488.1,3486.8,3487.0
XAUEUR,20251022,192400,3486.4,3486.4,3484.3,3484.4
XAUEUR,20251022,192500,3485.0,3486.2,3485.0,3485.6
XAUEUR,20251022,192600,3486.1,3487.5,3486.1,3487.4
XAUEUR,20251022,192700,3487.6,3487.6,3484.4,3486.3
XAUEUR,20251022,192800,3486.2,3487.0,3485.9,3486.2
XAUEUR,20251022,192900,3485.8,3487.3,3485.6,3486.4
XAUEUR,20251022,193000,3486.0,3486.2,3485.1,3485.9
XAUEUR,20251022,193100,3486.0,3487.9,3486.0,3487.8
XAUEUR,20251022,193200,3485.6,3485.6,3482.9,3482.9
XAUEUR,20251022,193300,3482.7,3487.9,3482.7,3487.9
XAUEUR,20251022,193400,3488.0,3490.5,3487.8,3490.5
XAUEUR,20251022,193500,3490.2,3490.2,3487.7,3487.7
XAUEUR,20251022,193600,3488.2,3491.0,3488.2,3490.4
XAUEUR,20251022,193700,3490.1,3491.9,3490.1,3491.9
XAUEUR,20251022,193800,3492.0,3492.1,3490.6,3490.6
XAUEUR,20251022,193900,3490.9,3492.2,3490.9,3491.8
XAUEUR,20251022,194000,3492.1,3492.9,3491.6,3491.8
XAUEUR,20251022,194100,3491.6,3494.6,3491.6,3494.6
XAUEUR,20251022,194200,3494.0,3494.0,3490.7,3490.7
XAUEUR,20251022,194300,3489.8,3490.4,3488.8,3489.6
XAUEUR,20251022,194400,3489.9,3491.9,3489.9,3491.7
XAUEUR,20251022,194500,3491.9,3491.9,3490.8,3490.8
XAUEUR,20251022,194600,3490.9,3492.8,3490.9,3492.8
XAUEUR,20251022,194700,3492.5,3492.5,3490.8,3490.8
XAUEUR,20251022,194800,3490.9,3492.8,3490.8,3492.8
XAUEUR,20251022,194900,3492.5,3498.0,3492.2,3498.0
XAUEUR,20251022,195000,3497.2,3500.7,3497.2,3500.0
XAUEUR,20251022,195100,3499.2,3500.8,3499.2,3500.8
XAUEUR,20251022,195200,3500.6,3503.0,3500.6,3500.9
XAUEUR,20251022,195300,3500.8,3500.8,3498.5,3498.9
XAUEUR,20251022,195400,3498.6,3498.6,3497.0,3497.3
XAUEUR,20251022,195500,3498.2,3499.1,3497.5,3499.1
XAUEUR,20251022,195600,3499.2,3499.4,3498.4,3499.4
XAUEUR,20251022,195700,3499.5,3499.9,3499.2,3499.4
XAUEUR,20251022,195800,3499.2,3501.0,3499.2,3501.0
XAUEUR,20251022,195900,3501.7,3502.8,3501.5,3502.8
XAUEUR,20251022,200000,3503.2,3504.4,3503.2,3503.9
XAUEUR,20251022,200100,3503.8,3504.4,3501.7,3504.4
XAUEUR,20251022,200200,3504.5,3504.8,3503.9,3504.2
XAUEUR,20251022,200300,3504.6,3504.6,3503.8,3503.8
XAUEUR,20251022,200400,3504.0,3506.0,3503.8,3506.0
XAUEUR,20251022,200500,3506.2,3506.9,3505.8,3506.9
XAUEUR,20251022,200600,3507.1,3508.5,3507.1,3508.4
XAUEUR,20251022,200700,3508.3,3508.3,3507.5,3507.5
XAUEUR,20251022,200800,3507.1,3507.1,3505.7,3505.7
XAUEUR,20251022,200900,3505.6,3506.0,3505.4,3505.5
XAUEUR,20251022,201000,3505.3,3505.9,3504.3,3505.0
XAUEUR,20251022,201100,3505.1,3505.8,3504.9,3505.0
XAUEUR,20251022,201200,3505.1,3505.1,3504.1,3505.0
XAUEUR,20251022,201300,3505.5,3505.5,3504.5,3504.6
XAUEUR,20251022,201400,3504.5,3505.5,3504.3,3505.5
XAUEUR,20251022,201500,3505.8,3508.8,3505.8,3508.8
XAUEUR,20251022,201600,3508.9,3510.5,3508.8,3510.4
XAUEUR,20251022,201700,3510.2,3510.2,3506.6,3506.8
XAUEUR,20251022,201800,3506.4,3506.4,3503.9,3504.4
XAUEUR,20251022,201900,3504.8,3506.9,3504.8,3506.9
XAUEUR,20251022,202000,3507.5,3509.3,3506.8,3506.8
XAUEUR,20251022,202100,3506.6,3507.2,3506.3,3507.0
XAUEUR,20251022,202200,3507.2,3508.4,3506.9,3508.4
XAUEUR,20251022,202300,3508.5,3510.0,3508.0,3510.0
XAUEUR,20251022,202400,3511.1,3511.3,3510.3,3510.3
XAUEUR,20251022,202500,3509.7,3511.2,3509.7,3511.1
XAUEUR,20251022,202600,3511.0,3511.0,3509.2,3509.2
XAUEUR,20251022,202700,3508.6,3508.6,3507.5,3507.5
XAUEUR,20251022,202800,3507.8,3507.8,3507.1,3507.5
XAUEUR,20251022,202900,3507.6,3508.1,3507.5,3507.5
XAUEUR,20251022,203000,3507.4,3507.5,3507.2,3507.5
XAUEUR,20251022,203100,3507.9,3511.0,3507.9,3511.0
XAUEUR,20251022,203200,3510.3,3510.3,3508.2,3508.8
XAUEUR,20251022,203300,3509.2,3509.2,3508.4,3508.5
XAUEUR,20251022,203400,3508.7,3510.0,3508.6,3509.6
XAUEUR,20251022,203500,3509.8,3511.5,3509.8,3511.5
XAUEUR,20251022,203600,3511.6,3513.4,3511.6,3512.8
XAUEUR,20251022,203700,3512.7,3513.0,3512.2,3513.0
XAUEUR,20251022,203800,3512.8,3513.3,3512.3,3512.5
XAUEUR,20251022,203900,3513.0,3513.1,3512.7,3512.8
XAUEUR,20251022,204000,3513.1,3513.3,3512.6,3513.1
XAUEUR,20251022,204100,3513.2,3513.4,3512.9,3513.0
XAUEUR,20251022,204200,3512.6,3512.6,3510.2,3511.2
XAUEUR,20251022,204300,3511.8,3512.5,3511.8,3512.4
XAUEUR,20251022,204400,3512.3,3512.7,3511.0,3511.0
XAUEUR,20251022,204500,3511.3,3511.9,3511.2,3511.2
XAUEUR,20251022,204600,3511.1,3511.3,3510.6,3510.9
XAUEUR,20251022,204700,3510.8,3511.2,3510.5,3510.7
XAUEUR,20251022,204800,3510.6,3510.6,3509.7,3509.7
XAUEUR,20251022,204900,3509.5,3510.6,3509.4,3510.6
XAUEUR,20251022,205000,3510.8,3512.1,3510.8,3512.1
XAUEUR,20251022,205100,3512.7,3512.7,3510.9,3510.9
XAUEUR,20251022,205200,3510.6,3511.3,3510.4,3511.3
XAUEUR,20251022,205300,3511.7,3512.0,3511.2,3511.2
XAUEUR,20251022,205400,3510.8,3511.2,3510.5,3510.5
XAUEUR,20251022,205500,3510.6,3510.8,3510.2,3510.2
XAUEUR,20251022,205600,3510.3,3511.1,3510.3,3511.1
XAUEUR,20251022,205700,3511.0,3511.0,3510.5,3510.7
XAUEUR,20251022,205800,3510.9,3511.1,3510.6,3510.6
XAUEUR,20251022,205900,3510.8,3512.4,3510.8,3511.6
XAUEUR,20251022,210000,3511.5,3511.7,3511.2,3511.3
XAUEUR,20251022,210100,3511.4,3513.6,3511.4,3513.4
XAUEUR,20251022,210200,3513.2,3515.4,3512.9,3515.4
XAUEUR,20251022,210300,3515.9,3515.9,3514.5,3514.8
XAUEUR,20251022,210400,3514.9,3518.5,3514.9,3518.5
XAUEUR,20251022,210500,3519.3,3520.9,3519.3,3520.4
XAUEUR,20251022,210600,3519.9,3519.9,3518.3,3519.1
XAUEUR,20251022,210700,3518.8,3519.6,3518.6,3518.6
XAUEUR,20251022,210800,3518.8,3520.2,3518.8,3520.2
XAUEUR,20251022,210900,3520.1,3520.2,3519.4,3519.5
XAUEUR,20251022,211000,3519.4,3521.8,3519.3,3521.8
XAUEUR,20251022,211100,3521.7,3521.7,3520.7,3521.4
XAUEUR,20251022,211200,3522.0,3522.1,3520.6,3521.3
XAUEUR,20251022,211300,3521.6,3522.8,3521.6,3522.5
XAUEUR,20251022,211400,3522.9,3523.2,3522.5,3522.5
XAUEUR,20251022,211500,3522.9,3525.7,3522.9,3525.6
XAUEUR,20251022,211600,3525.1,3525.1,3523.9,3524.7
XAUEUR,20251022,211700,3525.2,3525.6,3524.1,3524.5
XAUEUR,20251022,211800,3524.2,3524.2,3523.2,3523.5
XAUEUR,20251022,211900,3523.4,3523.4,3521.9,3521.9
XAUEUR,20251022,212000,3522.4,3524.0,3522.4,3523.2
XAUEUR,20251022,212100,3523.4,3523.8,3523.0,3523.5
XAUEUR,20251022,212200,3523.8,3525.9,3523.8,3525.9
XAUEUR,20251022,212300,3525.8,3526.4,3525.4,3526.4
XAUEUR,20251022,212400,3526.5,3529.2,3526.5,3529.1
XAUEUR,20251022,212500,3528.9,3530.2,3528.9,3530.0
XAUEUR,20251022,212600,3529.8,3531.8,3529.6,3531.8
XAUEUR,20251022,212700,3531.9,3534.0,3531.8,3534.0
XAUEUR,20251022,212800,3534.5,3535.1,3534.5,3534.8
XAUEUR,20251022,212900,3535.0,3536.0,3534.3,3535.2
XAUEUR,20251022,213000,3535.0,3535.9,3534.4,3535.9
XAUEUR,20251022,213100,3536.0,3536.3,3535.4,3536.3
XAUEUR,20251022,213200,3536.9,3539.6,3536.9,3539.4
XAUEUR,20251022,213300,3539.3,3542.9,3539.3,3541.7
XAUEUR,20251022,213400,3541.5,3542.8,3541.5,3542.2
XAUEUR,20251022,213500,3542.8,3542.8,3537.7,3537.8
XAUEUR,20251022,213600,3538.3,3538.8,3536.8,3538.8
XAUEUR,20251022,213700,3539.2,3539.9,3538.3,3539.9
XAUEUR,20251022,213800,3540.6,3540.6,3537.8,3537.8
XAUEUR,20251022,213900,3538.1,3538.9,3537.8,3537.8
XAUEUR,20251022,214000,3537.4,3537.4,3536.6,3537.2
XAUEUR,20251022,214100,3537.4,3537.5,3534.5,3534.5
XAUEUR,20251022,214200,3534.7,3536.2,3534.7,3534.9
XAUEUR,20251022,214300,3535.2,3536.6,3534.4,3534.4
XAUEUR,20251022,214400,3535.2,3536.8,3535.2,3536.8
XAUEUR,20251022,214500,3536.9,3537.2,3535.4,3535.5
XAUEUR,20251022,214600,3534.9,3536.1,3534.5,3536.1
XAUEUR,20251022,214700,3535.3,3535.4,3535.0,3535.0
XAUEUR,20251022,214800,3534.6,3534.6,3532.8,3533.8
XAUEUR,20251022,214900,3534.0,3536.0,3534.0,3535.7
XAUEUR,20251022,215000,3536.9,3539.3,3536.9,3538.0
XAUEUR,20251022,215100,3538.1,3538.1,3535.9,3536.0
XAUEUR,20251022,215200,3535.9,3536.9,3535.8,3536.9
XAUEUR,20251022,215300,3537.0,3537.0,3534.0,3534.0
XAUEUR,20251022,215400,3533.9,3535.1,3533.7,3535.1
XAUEUR,20251022,215500,3535.4,3535.4,3533.0,3534.1
XAUEUR,20251022,215600,3534.2,3536.1,3533.6,3533.6
XAUEUR,20251022,215700,3533.2,3537.1,3533.2,3537.1
XAUEUR,20251022,215800,3536.9,3538.5,3536.9,3536.9
XAUEUR,20251022,215900,3535.8,3536.2,3534.0,3535.8
XAUEUR,20251022,220000,3534.7,3534.8,3533.8,3534.3
XAUEUR,20251022,220100,3534.1,3534.4,3533.1,3533.1
XAUEUR,20251022,220200,3533.5,3533.8,3531.5,3531.5
XAUEUR,20251022,220300,3531.9,3533.2,3531.9,3533.2
XAUEUR,20251022,220400,3533.3,3534.4,3533.3,3534.4
XAUEUR,20251022,220500,3534.5,3535.9,3533.6,3533.6
XAUEUR,20251022,220600,3533.3,3533.5,3532.6,3533.5
XAUEUR,20251022,220700,3533.6,3533.8,3533.0,3533.0
XAUEUR,20251022,220800,3533.1,3534.3,3533.0,3534.3
XAUEUR,20251022,220900,3534.4,3534.6,3534.1,3534.5
XAUEUR,20251022,221000,3534.6,3534.9,3534.4,3534.4
XAUEUR,20251022,221100,3534.3,3534.8,3534.1,3534.2
XAUEUR,20251022,221200,3534.3,3535.1,3534.3,3535.1
XAUEUR,20251022,221300,3535.5,3535.5,3534.7,3535.1
XAUEUR,20251022,221400,3535.0,3535.1,3534.5,3534.8
XAUEUR,20251022,221500,3535.1,3535.2,3534.6,3534.7
XAUEUR,20251022,221600,3535.1,3536.5,3535.1,3536.2
XAUEUR,20251022,221700,3536.3,3536.9,3535.8,3535.9
XAUEUR,20251022,221800,3535.3,3535.3,3534.4,3534.4
XAUEUR,20251022,221900,3534.2,3534.2,3532.8,3532.8
XAUEUR,20251022,222000,3532.9,3533.0,3532.0,3532.5
XAUEUR,20251022,222100,3532.6,3533.5,3532.2,3532.3
XAUEUR,20251022,222200,3532.5,3532.5,3529.2,3529.2
XAUEUR,20251022,222300,3529.4,3530.5,3529.4,3529.7
XAUEUR,20251022,222400,3529.6,3530.0,3529.1,3529.1
XAUEUR,20251022,222500,3529.0,3529.0,3522.9,3522.9
XAUEUR,20251022,222600,3522.5,3527.8,3522.5,3527.6
XAUEUR,20251022,222700,3527.0,3527.0,3522.9,3522.9
XAUEUR,20251022,222800,3523.4,3525.2,3523.4,3525.2
XAUEUR,20251022,222900,3525.1,3525.4,3525.0,3525.0
XAUEUR,20251022,223000,3524.9,3524.9,3523.9,3523.9
XAUEUR,20251022,223100,3524.3,3526.0,3524.3,3525.3
XAUEUR,20251022,223200,3525.0,3525.8,3524.5,3525.5
XAUEUR,20251022,223300,3525.4,3525.4,3524.8,3524.8
XAUEUR,20251022,223400,3524.3,3526.0,3524.3,3525.8
XAUEUR,20251022,223500,3525.9,3527.6,3525.9,3527.6
XAUEUR,20251022,223600,3527.9,3533.0,3527.9,3531.9
XAUEUR,20251022,223700,3531.6,3531.6,3530.2,3531.4
XAUEUR,20251022,223800,3531.2,3531.3,3529.7,3529.7
XAUEUR,20251022,223900,3529.6,3531.5,3529.6,3531.4
XAUEUR,20251022,224000,3531.1,3532.2,3530.5,3532.0
XAUEUR,20251022,224100,3531.8,3532.6,3531.4,3532.6
XAUEUR,20251022,224200,3532.5,3532.5,3531.5,3532.4
XAUEUR,20251022,224300,3532.7,3533.9,3532.5,3533.4
XAUEUR,20251022,224400,3533.3,3533.7,3533.3,3533.4
XAUEUR,20251022,224500,3533.7,3534.3,3533.1,3533.2
XAUEUR,20251022,224600,3533.3,3534.0,3532.9,3533.2
XAUEUR,20251022,224700,3533.1,3533.1,3530.8,3531.4
XAUEUR,20251022,224800,3531.3,3533.1,3531.3,3533.1
XAUEUR,20251022,224900,3533.0,3533.4,3532.8,3532.8
XAUEUR,20251022,225000,3532.6,3533.0,3532.3,3533.0
XAUEUR,20251022,225100,3533.2,3533.6,3531.1,3531.1
XAUEUR,20251022,225200,3530.7,3531.7,3530.7,3531.3
XAUEUR,20251022,225300,3531.5,3531.8,3531.1,3531.1
XAUEUR,20251022,225400,3531.4,3532.1,3531.4,3532.0
XAUEUR,20251022,225500,3532.1,3532.1,3531.5,3531.5
XAUEUR,20251022,225600,3531.8,3531.8,3529.9,3530.0
XAUEUR,20251022,225700,3530.5,3532.1,3530.5,3530.9
XAUEUR,20251022,225800,3530.8,3531.7,3530.2,3530.2
XAUEUR,20251022,225900,3529.8,3530.1,3529.5,3529.9
XAUEUR,20251022,230000,3529.8,3529.8,3529.6,3529.6
XAUEUR,20251022,230100,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,230200,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,230300,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,230400,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,230500,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,230600,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,230700,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,230800,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,230900,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231000,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231100,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231200,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231300,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231400,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231500,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231600,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231700,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231800,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,231900,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232000,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232100,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232200,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232300,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232400,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232500,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232600,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232700,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232800,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,232900,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233000,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233100,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233200,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233300,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233400,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233500,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233600,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233700,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233800,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,233900,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234000,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234100,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234200,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234300,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234400,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234500,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234600,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234700,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234800,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,234900,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235000,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235100,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235200,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235300,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235400,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235500,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235600,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235700,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235800,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251022,235900,3529.6,3529.6,3529.6,3529.6
XAUEUR,20251023,000000,3529.6,3529.6,3529.6,3529.6
XAGEUR,20251022,000100,41.94,41.94,41.88,41.92
XAGEUR,20251022,000200,41.91,41.91,41.89,41.90
XAGEUR,20251022,000300,41.91,41.93,41.91,41.91
XAGEUR,20251022,000400,41.90,41.90,41.84,41.84
XAGEUR,20251022,000500,41.83,41.84,41.81,41.81
XAGEUR,20251022,000600,41.80,41.80,41.61,41.61
XAGEUR,20251022,000700,41.62,41.72,41.60,41.61
XAGEUR,20251022,000800,41.63,41.74,41.63,41.72
XAGEUR,20251022,000900,41.71,41.72,41.71,41.71
XAGEUR,20251022,001000,41.70,41.70,41.69,41.70
XAGEUR,20251022,001100,41.71,41.74,41.71,41.74
XAGEUR,20251022,001200,41.75,41.76,41.73,41.74
XAGEUR,20251022,001300,41.73,41.75,41.73,41.74
XAGEUR,20251022,001400,41.72,41.74,41.72,41.73
XAGEUR,20251022,001500,41.74,41.79,41.74,41.78
XAGEUR,20251022,001600,41.80,41.84,41.80,41.81
XAGEUR,20251022,001700,41.80,41.82,41.79,41.82
XAGEUR,20251022,001800,41.83,41.83,41.83,41.83
XAGEUR,20251022,001900,41.82,41.83,41.81,41.81
XAGEUR,20251022,002000,41.82,41.84,41.81,41.81
XAGEUR,20251022,002100,41.80,41.80,41.79,41.79
XAGEUR,20251022,002200,41.80,41.81,41.80,41.81
XAGEUR,20251022,002300,41.82,41.83,41.82,41.83
XAGEUR,20251022,002400,41.83,41.83,41.83,41.83
XAGEUR,20251022,002500,41.83,41.83,41.82,41.83
XAGEUR,20251022,002600,41.84,41.86,41.84,41.86
XAGEUR,20251022,002700,41.85,41.86,41.85,41.86
XAGEUR,20251022,002800,41.85,41.87,41.85,41.87
XAGEUR,20251022,002900,41.86,41.86,41.84,41.85
XAGEUR,20251022,003000,41.85,41.85,41.85,41.85
XAGEUR,20251022,003100,41.86,41.86,41.83,41.83
XAGEUR,20251022,003200,41.84,41.84,41.84,41.84
XAGEUR,20251022,003300,41.84,41.84,41.82,41.83
XAGEUR,20251022,003400,41.83,41.84,41.83,41.84
XAGEUR,20251022,003500,41.85,41.85,41.85,41.85
XAGEUR,20251022,003600,41.86,41.86,41.84,41.85
XAGEUR,20251022,003700,41.86,41.88,41.86,41.87
XAGEUR,20251022,003800,41.86,41.86,41.86,41.86
XAGEUR,20251022,003900,41.87,41.88,41.87,41.87
XAGEUR,20251022,004000,41.88,41.88,41.84,41.84
XAGEUR,20251022,004100,41.85,41.88,41.85,41.88
XAGEUR,20251022,004200,41.89,41.89,41.88,41.88
XAGEUR,20251022,004300,41.87,41.88,41.86,41.88
XAGEUR,20251022,004400,41.89,41.89,41.88,41.88
XAGEUR,20251022,004500,41.89,41.89,41.88,41.89
XAGEUR,20251022,004600,41.88,41.88,41.88,41.88
XAGEUR,20251022,004700,41.88,41.88,41.88,41.88
XAGEUR,20251022,004800,41.88,41.89,41.88,41.89
XAGEUR,20251022,004900,41.88,41.88,41.88,41.88
XAGEUR,20251022,005000,41.88,41.88,41.87,41.87
XAGEUR,20251022,005100,41.88,41.88,41.87,41.87
XAGEUR,20251022,005200,41.87,41.87,41.86,41.86
XAGEUR,20251022,005300,41.86,41.86,41.86,41.86
XAGEUR,20251022,005400,41.86,41.87,41.86,41.87
XAGEUR,20251022,005500,41.88,41.88,41.88,41.88
XAGEUR,20251022,005600,41.88,41.88,41.88,41.88
XAGEUR,20251022,005700,41.88,41.88,41.88,41.88
XAGEUR,20251022,005800,41.88,41.88,41.88,41.88
XAGEUR,20251022,005900,41.88,41.88,41.88,41.88
XAGEUR,20251022,010000,41.88,41.88,41.84,41.84
XAGEUR,20251022,010100,41.85,41.87,41.84,41.86
XAGEUR,20251022,010200,41.82,41.82,41.79,41.79
XAGEUR,20251022,010300,41.78,41.84,41.78,41.84
XAGEUR,20251022,010400,41.85,41.86,41.84,41.84
XAGEUR,20251022,010500,41.83,41.84,41.82,41.83
XAGEUR,20251022,010600,41.84,41.84,41.82,41.84
XAGEUR,20251022,010700,41.83,41.88,41.83,41.88
XAGEUR,20251022,010800,41.86,41.86,41.84,41.86
XAGEUR,20251022,010900,41.87,41.87,41.87,41.87
XAGEUR,20251022,011000,41.88,41.88,41.88,41.88
XAGEUR,20251022,011100,41.88,41.89,41.88,41.88
XAGEUR,20251022,011200,41.88,41.88,41.88,41.88
XAGEUR,20251022,011300,41.88,41.88,41.88,41.88
XAGEUR,20251022,011400,41.89,41.89,41.87,41.87
XAGEUR,20251022,011500,41.86,41.86,41.82,41.82
XAGEUR,20251022,011600,41.83,41.86,41.83,41.83
XAGEUR,20251022,011700,41.81,41.84,41.81,41.82
XAGEUR,20251022,011800,41.83,41.83,41.83,41.83
XAGEUR,20251022,011900,41.82,41.82,41.76,41.76
XAGEUR,20251022,012000,41.77,41.80,41.77,41.79
XAGEUR,20251022,012100,41.80,41.80,41.79,41.80
XAGEUR,20251022,012200,41.80,41.80,41.80,41.80
XAGEUR,20251022,012300,41.79,41.79,41.78,41.79
XAGEUR,20251022,012400,41.80,41.80,41.80,41.80
XAGEUR,20251022,012500,41.80,41.81,41.80,41.81
XAGEUR,20251022,012600,41.81,41.81,41.80,41.81
XAGEUR,20251022,012700,41.80,41.82,41.80,41.82
XAGEUR,20251022,012800,41.82,41.82,41.82,41.82
XAGEUR,20251022,012900,41.83,41.85,41.83,41.85
XAGEUR,20251022,013000,41.86,41.86,41.85,41.85
XAGEUR,20251022,013100,41.85,41.85,41.85,41.85
XAGEUR,20251022,013200,41.84,41.84,41.82,41.82
XAGEUR,20251022,013300,41.81,41.82,41.80,41.82
XAGEUR,20251022,013400,41.83,41.83,41.82,41.83
XAGEUR,20251022,013500,41.82,41.84,41.82,41.84
XAGEUR,20251022,013600,41.83,41.83,41.83,41.83
XAGEUR,20251022,013700,41.83,41.83,41.82,41.82
XAGEUR,20251022,013800,41.81,41.81,41.81,41.81
XAGEUR,20251022,013900,41.81,41.81,41.81,41.81
XAGEUR,20251022,014000,41.81,41.81,41.81,41.81
XAGEUR,20251022,014100,41.80,41.81,41.80,41.81
XAGEUR,20251022,014200,41.81,41.82,41.81,41.82
XAGEUR,20251022,014300,41.81,41.81,41.81,41.81
XAGEUR,20251022,014400,41.81,41.81,41.81,41.81
XAGEUR,20251022,014500,41.81,41.81,41.79,41.80
XAGEUR,20251022,014600,41.79,41.80,41.78,41.78
XAGEUR,20251022,014700,41.79,41.81,41.79,41.79
XAGEUR,20251022,014800,41.80,41.81,41.77,41.77
XAGEUR,20251022,014900,41.75,41.76,41.75,41.76
XAGEUR,20251022,015000,41.75,41.75,41.68,41.69
XAGEUR,20251022,015100,41.68,41.68,41.65,41.66
XAGEUR,20251022,015200,41.65,41.69,41.65,41.69
XAGEUR,20251022,015300,41.68,41.69,41.67,41.69
XAGEUR,20251022,015400,41.68,41.68,41.67,41.67
XAGEUR,20251022,015500,41.68,41.68,41.65,41.66
XAGEUR,20251022,015600,41.67,41.67,41.64,41.64
XAGEUR,20251022,015700,41.63,41.64,41.63,41.64
XAGEUR,20251022,015800,41.63,41.64,41.57,41.57
XAGEUR,20251022,015900,41.58,41.58,41.57,41.58
XAGEUR,20251022,020000,41.57,41.57,41.54,41.54
XAGEUR,20251022,020100,41.53,41.53,41.47,41.47
XAGEUR,20251022,020200,41.48,41.53,41.48,41.51
XAGEUR,20251022,020300,41.52,41.52,41.29,41.29
XAGEUR,20251022,020400,41.31,41.40,41.29,41.37
XAGEUR,20251022,020500,41.35,41.35,41.34,41.34
XAGEUR,20251022,020600,41.33,41.37,41.32,41.32
XAGEUR,20251022,020700,41.31,41.31,41.28,41.30
XAGEUR,20251022,020800,41.31,41.33,41.28,41.28
XAGEUR,20251022,020900,41.27,41.28,41.27,41.27
XAGEUR,20251022,021000,41.26,41.31,41.26,41.29
XAGEUR,20251022,021100,41.28,41.28,41.19,41.19
XAGEUR,20251022,021200,41.18,41.18,40.97,41.00
XAGEUR,20251022,021300,41.01,41.03,40.94,41.03
XAGEUR,20251022,021400,41.06,41.17,41.06,41.16
XAGEUR,20251022,021500,41.17,41.22,41.16,41.22
XAGEUR,20251022,021600,41.23,41.28,41.23,41.27
XAGEUR,20251022,021700,41.31,41.34,41.31,41.31
XAGEUR,20251022,021800,41.33,41.39,41.33,41.38
XAGEUR,20251022,021900,41.39,41.47,41.39,41.42
XAGEUR,20251022,022000,41.39,41.50,41.39,41.46
XAGEUR,20251022,022100,41.44,41.47,41.43,41.47
XAGEUR,20251022,022200,41.48,41.50,41.44,41.45
XAGEUR,20251022,022300,41.44,41.47,41.40,41.40
XAGEUR,20251022,022400,41.41,41.46,41.41,41.44
XAGEUR,20251022,022500,41.41,41.47,41.39,41.47
XAGEUR,20251022,022600,41.51,41.52,41.45,41.45
XAGEUR,20251022,022700,41.44,41.45,41.44,41.44
XAGEUR,20251022,022800,41.45,41.49,41.45,41.46
XAGEUR,20251022,022900,41.47,41.51,41.47,41.48
XAGEUR,20251022,023000,41.49,41.52,41.44,41.44
XAGEUR,20251022,023100,41.43,41.44,41.40,41.40
XAGEUR,20251022,023200,41.41,41.42,41.41,41.42
XAGEUR,20251022,023300,41.43,41.46,41.42,41.43
XAGEUR,20251022,023400,41.42,41.44,41.42,41.43
XAGEUR,20251022,023500,41.44,41.51,41.44,41.49
XAGEUR,20251022,023600,41.50,41.50,41.47,41.49
XAGEUR,20251022,023700,41.50,41.51,41.49,41.51
XAGEUR,20251022,023800,41.50,41.51,41.47,41.48
XAGEUR,20251022,023900,41.47,41.47,41.45,41.45
XAGEUR,20251022,024000,41.44,41.45,41.44,41.44
XAGEUR,20251022,024100,41.43,41.45,41.41,41.42
XAGEUR,20251022,024200,41.40,41.42,41.39,41.39
XAGEUR,20251022,024300,41.40,41.43,41.40,41.43
XAGEUR,20251022,024400,41.42,41.42,41.41,41.42
XAGEUR,20251022,024500,41.41,41.43,41.40,41.41
XAGEUR,20251022,024600,41.40,41.44,41.40,41.44
XAGEUR,20251022,024700,41.45,41.48,41.42,41.44
XAGEUR,20251022,024800,41.46,41.49,41.46,41.49
XAGEUR,20251022,024900,41.47,41.47,41.41,41.42
XAGEUR,20251022,025000,41.41,41.44,41.41,41.42
XAGEUR,20251022,025100,41.43,41.43,41.39,41.43
XAGEUR,20251022,025200,41.44,41.44,41.43,41.43
XAGEUR,20251022,025300,41.44,41.45,41.42,41.44
XAGEUR,20251022,025400,41.45,41.47,41.44,41.46
XAGEUR,20251022,025500,41.45,41.46,41.44,41.44
XAGEUR,20251022,025600,41.43,41.43,41.38,41.38
XAGEUR,20251022,025700,41.39,41.40,41.37,41.38
XAGEUR,20251022,025800,41.39,41.39,41.34,41.34
XAGEUR,20251022,025900,41.33,41.38,41.33,41.36
XAGEUR,20251022,030000,41.38,41.38,41.38,41.38
XAGEUR,20251022,030100,41.36,41.36,41.32,41.33
XAGEUR,20251022,030200,41.32,41.37,41.32,41.37
XAGEUR,20251022,030300,41.38,41.38,41.34,41.38
XAGEUR,20251022,030400,41.43,41.43,41.40,41.41
XAGEUR,20251022,030500,41.42,41.45,41.41,41.42
XAGEUR,20251022,030600,41.45,41.45,41.42,41.45
XAGEUR,20251022,030700,41.44,41.47,41.43,41.44
XAGEUR,20251022,030800,41.43,41.46,41.42,41.46
XAGEUR,20251022,030900,41.45,41.46,41.43,41.46
XAGEUR,20251022,031000,41.47,41.48,41.47,41.48
XAGEUR,20251022,031100,41.49,41.49,41.47,41.49
XAGEUR,20251022,031200,41.50,41.52,41.50,41.52
XAGEUR,20251022,031300,41.51,41.53,41.51,41.53
XAGEUR,20251022,031400,41.52,41.55,41.52,41.55
XAGEUR,20251022,031500,41.56,41.60,41.56,41.60
XAGEUR,20251022,031600,41.61,41.63,41.61,41.62
XAGEUR,20251022,031700,41.63,41.63,41.60,41.61
XAGEUR,20251022,031800,41.62,41.62,41.57,41.57
XAGEUR,20251022,031900,41.58,41.61,41.58,41.60
XAGEUR,20251022,032000,41.59,41.61,41.58,41.61
XAGEUR,20251022,032100,41.60,41.63,41.59,41.61
XAGEUR,20251022,032200,41.60,41.60,41.58,41.59
XAGEUR,20251022,032300,41.60,41.63,41.60,41.63
XAGEUR,20251022,032400,41.63,41.64,41.63,41.64
XAGEUR,20251022,032500,41.65,41.66,41.64,41.66
XAGEUR,20251022,032600,41.65,41.66,41.65,41.65
XAGEUR,20251022,032700,41.64,41.67,41.64,41.67
XAGEUR,20251022,032800,41.66,41.70,41.66,41.70
XAGEUR,20251022,032900,41.71,41.72,41.70,41.71
XAGEUR,20251022,033000,41.72,41.74,41.72,41.72
XAGEUR,20251022,033100,41.73,41.74,41.72,41.74
XAGEUR,20251022,033200,41.75,41.76,41.75,41.76
XAGEUR,20251022,033300,41.77,41.77,41.76,41.77
XAGEUR,20251022,033400,41.78,41.79,41.76,41.77
XAGEUR,20251022,033500,41.76,41.79,41.76,41.79
XAGEUR,20251022,033600,41.78,41.79,41.77,41.78
XAGEUR,20251022,033700,41.79,41.82,41.79,41.82
XAGEUR,20251022,033800,41.81,41.81,41.77,41.77
XAGEUR,20251022,033900,41.76,41.76,41.72,41.75
XAGEUR,20251022,034000,41.76,41.76,41.71,41.71
XAGEUR,20251022,034100,41.70,41.70,41.68,41.69
XAGEUR,20251022,034200,41.68,41.70,41.68,41.70
XAGEUR,20251022,034300,41.71,41.76,41.71,41.76
XAGEUR,20251022,034400,41.77,41.77,41.75,41.76
XAGEUR,20251022,034500,41.74,41.76,41.74,41.76
XAGEUR,20251022,034600,41.75,41.76,41.75,41.75
XAGEUR,20251022,034700,41.74,41.75,41.74,41.74
XAGEUR,20251022,034800,41.76,41.78,41.76,41.77
XAGEUR,20251022,034900,41.76,41.76,41.75,41.76
XAGEUR,20251022,035000,41.77,41.77,41.74,41.75
XAGEUR,20251022,035100,41.76,41.76,41.73,41.74
XAGEUR,20251022,035200,41.75,41.76,41.75,41.75
XAGEUR,20251022,035300,41.76,41.76,41.75,41.76
XAGEUR,20251022,035400,41.77,41.77,41.75,41.76
XAGEUR,20251022,035500,41.77,41.78,41.76,41.78
XAGEUR,20251022,035600,41.77,41.78,41.75,41.76
XAGEUR,20251022,035700,41.75,41.79,41.75,41.79
XAGEUR,20251022,035800,41.78,41.81,41.78,41.79
XAGEUR,20251022,035900,41.80,41.80,41.78,41.78
XAGEUR,20251022,040000,41.79,41.79,41.76,41.77
XAGEUR,20251022,040100,41.78,41.78,41.77,41.78
XAGEUR,20251022,040200,41.79,41.80,41.78,41.80
XAGEUR,20251022,040300,41.81,41.90,41.81,41.90
XAGEUR,20251022,040400,41.90,41.91,41.90,41.91
XAGEUR,20251022,040500,41.90,41.91,41.90,41.90
XAGEUR,20251022,040600,41.91,41.91,41.91,41.91
XAGEUR,20251022,040700,41.92,41.94,41.92,41.92
XAGEUR,20251022,040800,41.93,41.94,41.93,41.94
XAGEUR,20251022,040900,41.95,41.96,41.94,41.95
XAGEUR,20251022,041000,41.96,41.97,41.96,41.97
XAGEUR,20251022,041100,41.97,42.07,41.97,42.07
XAGEUR,20251022,041200,42.08,42.10,42.08,42.09
XAGEUR,20251022,041300,42.10,42.16,42.10,42.15
XAGEUR,20251022,041400,42.14,42.16,42.14,42.16
XAGEUR,20251022,041500,42.15,42.15,42.14,42.14
XAGEUR,20251022,041600,42.13,42.13,42.08,42.08
XAGEUR,20251022,041700,42.07,42.08,42.06,42.08
XAGEUR,20251022,041800,42.09,42.11,42.08,42.11
XAGEUR,20251022,041900,42.12,42.12,42.09,42.09
XAGEUR,20251022,042000,42.10,42.11,42.10,42.10
XAGEUR,20251022,042100,42.11,42.12,42.09,42.09
XAGEUR,20251022,042200,42.08,42.10,42.08,42.09
XAGEUR,20251022,042300,42.10,42.10,42.09,42.09
XAGEUR,20251022,042400,42.10,42.10,42.08,42.09
XAGEUR,20251022,042500,42.10,42.10,42.09,42.09
XAGEUR,20251022,042600,42.10,42.10,42.09,42.09
XAGEUR,20251022,042700,42.08,42.09,42.08,42.09
XAGEUR,20251022,042800,42.08,42.09,42.08,42.08
XAGEUR,20251022,042900,42.09,42.10,42.06,42.08
XAGEUR,20251022,043000,42.07,42.08,42.07,42.07
XAGEUR,20251022,043100,42.06,42.07,42.06,42.07
XAGEUR,20251022,043200,42.08,42.08,42.06,42.07
XAGEUR,20251022,043300,42.06,42.07,42.06,42.07
XAGEUR,20251022,043400,42.06,42.06,42.05,42.06
XAGEUR,20251022,043500,42.05,42.06,42.05,42.06
XAGEUR,20251022,043600,42.05,42.06,42.05,42.06
XAGEUR,20251022,043700,42.05,42.07,42.05,42.06
XAGEUR,20251022,043800,42.05,42.06,42.05,42.06
XAGEUR,20251022,043900,42.05,42.05,42.02,42.02
XAGEUR,20251022,044000,42.01,42.02,42.00,42.00
XAGEUR,20251022,044100,42.01,42.01,42.00,42.00
XAGEUR,20251022,044200,42.01,42.02,42.01,42.02
XAGEUR,20251022,044300,42.03,42.03,42.01,42.02
XAGEUR,20251022,044400,42.03,42.03,42.02,42.02
XAGEUR,20251022,044500,42.03,42.03,42.00,42.00
XAGEUR,20251022,044600,42.00,42.00,42.00,42.00
XAGEUR,20251022,044700,42.01,42.01,42.00,42.00
XAGEUR,20251022,044800,42.01,42.01,42.00,42.01
XAGEUR,20251022,044900,42.00,42.00,42.00,42.00
XAGEUR,20251022,045000,42.00,42.01,42.00,42.01
XAGEUR,20251022,045100,42.00,42.00,41.99,42.00
XAGEUR,20251022,045200,41.99,41.99,41.99,41.99
XAGEUR,20251022,045300,41.99,41.99,41.98,41.99
XAGEUR,20251022,045400,42.00,42.00,42.00,42.00
XAGEUR,20251022,045500,42.00,42.01,42.00,42.00
XAGEUR,20251022,045600,42.00,42.00,42.00,42.00
XAGEUR,20251022,045700,41.99,41.99,41.98,41.99
XAGEUR,20251022,045800,41.98,41.98,41.97,41.97
XAGEUR,20251022,045900,41.98,42.00,41.98,42.00
XAGEUR,20251022,050000,42.00,42.02,42.00,42.01
XAGEUR,20251022,050100,42.00,42.00,41.98,41.99
XAGEUR,20251022,050200,41.98,41.98,41.96,41.96
XAGEUR,20251022,050300,41.97,41.98,41.97,41.97
XAGEUR,20251022,050400,41.98,42.02,41.98,41.99
XAGEUR,20251022,050500,41.98,41.98,41.97,41.98
XAGEUR,20251022,050600,41.97,42.01,41.97,42.01
XAGEUR,20251022,050700,42.00,42.00,42.00,42.00
XAGEUR,20251022,050800,42.00,42.00,42.00,42.00
XAGEUR,20251022,050900,42.01,42.01,41.99,41.99
XAGEUR,20251022,051000,42.00,42.01,41.99,41.99
XAGEUR,20251022,051100,41.98,41.98,41.97,41.98
XAGEUR,20251022,051200,41.97,41.99,41.97,41.99
XAGEUR,20251022,051300,42.00,42.01,42.00,42.01
XAGEUR,20251022,051400,42.00,42.00,42.00,42.00
XAGEUR,20251022,051500,42.00,42.00,42.00,42.00
XAGEUR,20251022,051600,42.00,42.01,42.00,42.01
XAGEUR,20251022,051700,42.00,42.00,42.00,42.00
XAGEUR,20251022,051800,42.00,42.01,42.00,42.01
XAGEUR,20251022,051900,42.00,42.00,42.00,42.00
XAGEUR,20251022,052000,41.99,42.00,41.99,41.99
XAGEUR,20251022,052100,41.98,41.98,41.97,41.98
XAGEUR,20251022,052200,41.99,41.99,41.98,41.98
XAGEUR,20251022,052300,41.98,41.98,41.98,41.98
XAGEUR,20251022,052400,41.99,41.99,41.98,41.99
XAGEUR,20251022,052500,42.00,42.01,42.00,42.01
XAGEUR,20251022,052600,42.02,42.06,42.02,42.06
XAGEUR,20251022,052700,42.05,42.05,42.04,42.04
XAGEUR,20251022,052800,42.03,42.03,42.00,42.00
XAGEUR,20251022,052900,42.01,42.01,42.00,42.01
XAGEUR,20251022,053000,42.02,42.02,42.01,42.02
XAGEUR,20251022,053100,42.03,42.04,42.03,42.04
XAGEUR,20251022,053200,42.05,42.10,42.05,42.10
XAGEUR,20251022,053300,42.09,42.10,42.08,42.10
XAGEUR,20251022,053400,42.11,42.13,42.11,42.13
XAGEUR,20251022,053500,42.14,42.14,42.14,42.14
XAGEUR,20251022,053600,42.15,42.16,42.14,42.15
XAGEUR,20251022,053700,42.14,42.15,42.13,42.15
XAGEUR,20251022,053800,42.16,42.16,42.15,42.15
XAGEUR,20251022,053900,42.14,42.15,42.14,42.14
XAGEUR,20251022,054000,42.15,42.15,42.14,42.15
XAGEUR,20251022,054100,42.14,42.15,42.14,42.14
XAGEUR,20251022,054200,42.14,42.14,42.14,42.14
XAGEUR,20251022,054300,42.13,42.16,42.13,42.15
XAGEUR,20251022,054400,42.14,42.15,42.14,42.14
XAGEUR,20251022,054500,42.14,42.15,42.14,42.15
XAGEUR,20251022,054600,42.14,42.15,42.14,42.15
XAGEUR,20251022,054700,42.14,42.16,42.14,42.16
XAGEUR,20251022,054800,42.15,42.15,42.14,42.15
XAGEUR,20251022,054900,42.16,42.16,42.15,42.15
XAGEUR,20251022,055000,42.13,42.15,42.13,42.14
XAGEUR,20251022,055100,42.15,42.16,42.15,42.16
XAGEUR,20251022,055200,42.16,42.16,42.16,42.16
XAGEUR,20251022,055300,42.15,42.16,42.15,42.16
XAGEUR,20251022,055400,42.17,42.17,42.16,42.16
XAGEUR,20251022,055500,42.15,42.15,42.14,42.14
XAGEUR,20251022,055600,42.15,42.16,42.15,42.16
XAGEUR,20251022,055700,42.16,42.16,42.15,42.15
XAGEUR,20251022,055800,42.14,42.15,42.14,42.15
XAGEUR,20251022,055900,42.14,42.14,42.14,42.14
XAGEUR,20251022,060000,42.14,42.15,42.14,42.14
XAGEUR,20251022,060100,42.14,42.15,42.14,42.15
XAGEUR,20251022,060200,42.14,42.16,42.14,42.15
XAGEUR,20251022,060300,42.15,42.15,42.15,42.15
XAGEUR,20251022,060400,42.14,42.15,42.14,42.15
XAGEUR,20251022,060500,42.14,42.14,42.14,42.14
XAGEUR,20251022,060600,42.13,42.13,42.12,42.12
XAGEUR,20251022,060700,42.13,42.15,42.13,42.14
XAGEUR,20251022,060800,42.15,42.15,42.14,42.14
XAGEUR,20251022,060900,42.13,42.14,42.13,42.13
XAGEUR,20251022,061000,42.14,42.14,42.12,42.12
XAGEUR,20251022,061100,42.13,42.13,42.12,42.12
XAGEUR,20251022,061200,42.13,42.13,42.09,42.09
XAGEUR,20251022,061300,42.08,42.09,42.07,42.09
XAGEUR,20251022,061400,42.08,42.13,42.08,42.13
XAGEUR,20251022,061500,42.12,42.13,42.12,42.12
XAGEUR,20251022,061600,42.11,42.12,42.11,42.12
XAGEUR,20251022,061700,42.11,42.12,42.11,42.12
XAGEUR,20251022,061800,42.12,42.12,42.12,42.12
XAGEUR,20251022,061900,42.13,42.13,42.12,42.12
XAGEUR,20251022,062000,42.12,42.12,42.11,42.12
XAGEUR,20251022,062100,42.13,42.13,42.11,42.12
XAGEUR,20251022,062200,42.11,42.12,42.11,42.12
XAGEUR,20251022,062300,42.13,42.14,42.12,42.14
XAGEUR,20251022,062400,42.13,42.14,42.13,42.14
XAGEUR,20251022,062500,42.13,42.14,42.13,42.13
XAGEUR,20251022,062600,42.12,42.14,42.12,42.14
XAGEUR,20251022,062700,42.15,42.15,42.15,42.15
XAGEUR,20251022,062800,42.15,42.15,42.15,42.15
XAGEUR,20251022,062900,42.15,42.16,42.15,42.16
XAGEUR,20251022,063000,42.15,42.15,42.15,42.15
XAGEUR,20251022,063100,42.15,42.16,42.15,42.16
XAGEUR,20251022,063200,42.15,42.17,42.15,42.16
XAGEUR,20251022,063300,42.16,42.16,42.16,42.16
XAGEUR,20251022,063400,42.17,42.17,42.16,42.16
XAGEUR,20251022,063500,42.17,42.17,42.16,42.16
XAGEUR,20251022,063600,42.17,42.17,42.17,42.17
XAGEUR,20251022,063700,42.16,42.16,42.15,42.15
XAGEUR,20251022,063800,42.15,42.16,42.15,42.16
XAGEUR,20251022,063900,42.16,42.16,42.16,42.16
XAGEUR,20251022,064000,42.15,42.15,42.15,42.15
XAGEUR,20251022,064100,42.15,42.17,42.15,42.17
XAGEUR,20251022,064200,42.16,42.17,42.16,42.17
XAGEUR,20251022,064300,42.16,42.16,42.16,42.16
XAGEUR,20251022,064400,42.16,42.16,42.15,42.16
XAGEUR,20251022,064500,42.16,42.16,42.15,42.15
XAGEUR,20251022,064600,42.16,42.16,42.15,42.15
XAGEUR,20251022,064700,42.15,42.15,42.15,42.15
XAGEUR,20251022,064800,42.16,42.16,42.15,42.15
XAGEUR,20251022,064900,42.16,42.16,42.16,42.16
XAGEUR,20251022,065000,42.15,42.16,42.15,42.16
XAGEUR,20251022,065100,42.16,42.16,42.16,42.16
XAGEUR,20251022,065200,42.17,42.17,42.16,42.16
XAGEUR,20251022,065300,42.16,42.16,42.15,42.15
XAGEUR,20251022,065400,42.16,42.16,42.16,42.16
XAGEUR,20251022,065500,42.16,42.16,42.14,42.14
XAGEUR,20251022,065600,42.15,42.15,42.15,42.15
XAGEUR,20251022,065700,42.15,42.15,42.15,42.15
XAGEUR,20251022,065800,42.15,42.15,42.15,42.15
XAGEUR,20251022,065900,42.15,42.15,42.15,42.15
XAGEUR,20251022,070000,42.14,42.14,42.14,42.14
XAGEUR,20251022,070100,42.15,42.16,42.15,42.15
XAGEUR,20251022,070200,42.15,42.15,42.15,42.15
XAGEUR,20251022,070300,42.15,42.15,42.14,42.14
XAGEUR,20251022,070400,42.15,42.15,42.15,42.15
XAGEUR,20251022,070500,42.15,42.16,42.15,42.16
XAGEUR,20251022,070600,42.16,42.16,42.16,42.16
XAGEUR,20251022,070700,42.15,42.16,42.15,42.16
XAGEUR,20251022,070800,42.16,42.16,42.16,42.16
XAGEUR,20251022,070900,42.15,42.15,42.14,42.14
XAGEUR,20251022,071000,42.13,42.15,42.13,42.15
XAGEUR,20251022,071100,42.14,42.15,42.14,42.15
XAGEUR,20251022,071200,42.14,42.14,42.13,42.14
XAGEUR,20251022,071300,42.15,42.15,42.15,42.15
XAGEUR,20251022,071400,42.15,42.15,42.15,42.15
XAGEUR,20251022,071500,42.15,42.15,42.14,42.15
XAGEUR,20251022,071600,42.14,42.15,42.14,42.15
XAGEUR,20251022,071700,42.15,42.15,42.15,42.15
XAGEUR,20251022,071800,42.16,42.16,42.15,42.16
XAGEUR,20251022,071900,42.15,42.16,42.15,42.15
XAGEUR,20251022,072000,42.14,42.15,42.14,42.15
XAGEUR,20251022,072100,42.16,42.16,42.15,42.15
XAGEUR,20251022,072200,42.14,42.15,42.14,42.14
XAGEUR,20251022,072300,42.13,42.14,42.13,42.13
XAGEUR,20251022,072400,42.14,42.14,42.13,42.13
XAGEUR,20251022,072500,42.14,42.14,42.13,42.14
XAGEUR,20251022,072600,42.15,42.16,42.13,42.13
XAGEUR,20251022,072700,42.12,42.13,42.11,42.12
XAGEUR,20251022,072800,42.13,42.14,42.13,42.13
XAGEUR,20251022,072900,42.14,42.14,42.13,42.14
XAGEUR,20251022,073000,42.14,42.14,42.14,42.14
XAGEUR,20251022,073100,42.13,42.14,42.13,42.14
XAGEUR,20251022,073200,42.14,42.15,42.14,42.14
XAGEUR,20251022,073300,42.13,42.14,42.13,42.13
XAGEUR,20251022,073400,42.14,42.14,42.12,42.13
XAGEUR,20251022,073500,42.13,42.13,42.13,42.13
XAGEUR,20251022,073600,42.14,42.14,42.13,42.13
XAGEUR,20251022,073700,42.13,42.13,42.12,42.12
XAGEUR,20251022,073800,42.13,42.13,42.13,42.13
XAGEUR,20251022,073900,42.13,42.14,42.13,42.13
XAGEUR,20251022,074000,42.14,42.14,42.13,42.13
XAGEUR,20251022,074100,42.14,42.15,42.14,42.15
XAGEUR,20251022,074200,42.15,42.16,42.15,42.16
XAGEUR,20251022,074300,42.15,42.16,42.15,42.16
XAGEUR,20251022,074400,42.17,42.18,42.17,42.18
XAGEUR,20251022,074500,42.17,42.19,42.16,42.19
XAGEUR,20251022,074600,42.20,42.20,42.19,42.20
XAGEUR,20251022,074700,42.21,42.23,42.21,42.22
XAGEUR,20251022,074800,42.21,42.23,42.21,42.22
XAGEUR,20251022,074900,42.23,42.27,42.23,42.27
XAGEUR,20251022,075000,42.26,42.26,42.24,42.24
XAGEUR,20251022,075100,42.25,42.26,42.25,42.26
XAGEUR,20251022,075200,42.26,42.27,42.26,42.26
XAGEUR,20251022,075300,42.25,42.27,42.25,42.27
XAGEUR,20251022,075400,42.28,42.30,42.28,42.30
XAGEUR,20251022,075500,42.29,42.29,42.29,42.29
XAGEUR,20251022,075600,42.29,42.30,42.28,42.28
XAGEUR,20251022,075700,42.29,42.30,42.29,42.30
XAGEUR,20251022,075800,42.30,42.30,42.30,42.30
XAGEUR,20251022,075900,42.29,42.29,42.26,42.27
XAGEUR,20251022,080000,42.28,42.29,42.28,42.29
XAGEUR,20251022,080100,42.30,42.31,42.29,42.31
XAGEUR,20251022,080200,42.30,42.32,42.27,42.28
XAGEUR,20251022,080300,42.29,42.30,42.25,42.25
XAGEUR,20251022,080400,42.24,42.26,42.21,42.25
XAGEUR,20251022,080500,42.26,42.26,42.23,42.23
XAGEUR,20251022,080600,42.24,42.25,42.24,42.24
XAGEUR,20251022,080700,42.25,42.26,42.25,42.26
XAGEUR,20251022,080800,42.27,42.28,42.26,42.26
XAGEUR,20251022,080900,42.27,42.29,42.27,42.29
XAGEUR,20251022,081000,42.28,42.31,42.28,42.31
XAGEUR,20251022,081100,42.30,42.31,42.30,42.30
XAGEUR,20251022,081200,42.31,42.32,42.31,42.32
XAGEUR,20251022,081300,42.31,42.32,42.30,42.32
XAGEUR,20251022,081400,42.33,42.33,42.28,42.28
XAGEUR,20251022,081500,42.29,42.29,42.28,42.29
XAGEUR,20251022,081600,42.30,42.30,42.29,42.30
XAGEUR,20251022,081700,42.29,42.31,42.29,42.29
XAGEUR,20251022,081800,42.30,42.31,42.30,42.31
XAGEUR,20251022,081900,42.30,42.30,42.28,42.28
XAGEUR,20251022,082000,42.29,42.30,42.29,42.29
XAGEUR,20251022,082100,42.30,42.31,42.29,42.31
XAGEUR,20251022,082200,42.32,42.32,42.30,42.30
XAGEUR,20251022,082300,42.31,42.33,42.31,42.32
XAGEUR,20251022,082400,42.33,42.34,42.31,42.31
XAGEUR,20251022,082500,42.30,42.30,42.29,42.29
XAGEUR,20251022,082600,42.30,42.31,42.30,42.30
XAGEUR,20251022,082700,42.29,42.33,42.29,42.33
XAGEUR,20251022,082800,42.34,42.34,42.32,42.34
XAGEUR,20251022,082900,42.33,42.33,42.28,42.29
XAGEUR,20251022,083000,42.30,42.32,42.30,42.32
XAGEUR,20251022,083100,42.31,42.33,42.31,42.32
XAGEUR,20251022,083200,42.33,42.35,42.33,42.35
XAGEUR,20251022,083300,42.36,42.36,42.35,42.35
XAGEUR,20251022,083400,42.36,42.36,42.36,42.36
XAGEUR,20251022,083500,42.36,42.36,42.36,42.36
XAGEUR,20251022,083600,42.36,42.38,42.36,42.37
XAGEUR,20251022,083700,42.38,42.38,42.38,42.38
XAGEUR,20251022,083800,42.38,42.40,42.38,42.38
XAGEUR,20251022,083900,42.39,42.39,42.36,42.36
XAGEUR,20251022,084000,42.35,42.35,42.34,42.34
XAGEUR,20251022,084100,42.35,42.36,42.34,42.36
XAGEUR,20251022,084200,42.37,42.37,42.36,42.36
XAGEUR,20251022,084300,42.35,42.40,42.35,42.40
XAGEUR,20251022,084400,42.41,42.43,42.41,42.43
XAGEUR,20251022,084500,42.42,42.43,42.42,42.43
XAGEUR,20251022,084600,42.42,42.43,42.41,42.41
XAGEUR,20251022,084700,42.42,42.42,42.39,42.41
XAGEUR,20251022,084800,42.41,42.42,42.41,42.41
XAGEUR,20251022,084900,42.40,42.42,42.39,42.39
XAGEUR,20251022,085000,42.40,42.42,42.40,42.41
XAGEUR,20251022,085100,42.42,42.43,42.42,42.43
XAGEUR,20251022,085200,42.42,42.42,42.40,42.40
XAGEUR,20251022,085300,42.41,42.41,42.40,42.41
XAGEUR,20251022,085400,42.42,42.42,42.40,42.40
XAGEUR,20251022,085500,42.41,42.42,42.40,42.42
XAGEUR,20251022,085600,42.41,42.41,42.39,42.39
XAGEUR,20251022,085700,42.38,42.39,42.38,42.39
XAGEUR,20251022,085800,42.39,42.39,42.39,42.39
XAGEUR,20251022,085900,42.40,42.40,42.38,42.38
XAGEUR,20251022,090000,42.38,42.38,42.38,42.38
XAGEUR,20251022,090100,42.37,42.38,42.34,42.34
XAGEUR,20251022,090200,42.35,42.35,42.31,42.31
XAGEUR,20251022,090300,42.30,42.31,42.29,42.30
XAGEUR,20251022,090400,42.29,42.29,42.26,42.28
XAGEUR,20251022,090500,42.27,42.27,42.23,42.24
XAGEUR,20251022,090600,42.23,42.25,42.23,42.23
XAGEUR,20251022,090700,42.22,42.24,42.21,42.21
XAGEUR,20251022,090800,42.19,42.25,42.19,42.22
XAGEUR,20251022,090900,42.20,42.20,42.17,42.17
XAGEUR,20251022,091000,42.18,42.20,42.18,42.18
XAGEUR,20251022,091100,42.19,42.24,42.19,42.24
XAGEUR,20251022,091200,42.25,42.28,42.25,42.26
XAGEUR,20251022,091300,42.27,42.27,42.25,42.25
XAGEUR,20251022,091400,42.24,42.25,42.24,42.24
XAGEUR,20251022,091500,42.23,42.23,42.19,42.21
XAGEUR,20251022,091600,42.22,42.24,42.22,42.24
XAGEUR,20251022,091700,42.25,42.26,42.24,42.24
XAGEUR,20251022,091800,42.23,42.23,42.21,42.22
XAGEUR,20251022,091900,42.21,42.21,42.21,42.21
XAGEUR,20251022,092000,42.21,42.22,42.20,42.20
XAGEUR,20251022,092100,42.21,42.22,42.21,42.21
XAGEUR,20251022,092200,42.22,42.23,42.21,42.21
XAGEUR,20251022,092300,42.20,42.20,42.19,42.19
XAGEUR,20251022,092400,42.18,42.20,42.17,42.19
XAGEUR,20251022,092500,42.20,42.20,42.19,42.20
XAGEUR,20251022,092600,42.20,42.21,42.20,42.21
XAGEUR,20251022,092700,42.20,42.21,42.20,42.21
XAGEUR,20251022,092800,42.20,42.21,42.19,42.21
XAGEUR,20251022,092900,42.20,42.21,42.20,42.20
XAGEUR,20251022,093000,42.20,42.20,42.20,42.20
XAGEUR,20251022,093100,42.21,42.21,42.20,42.20
XAGEUR,20251022,093200,42.21,42.21,42.18,42.18
XAGEUR,20251022,093300,42.17,42.19,42.17,42.18
XAGEUR,20251022,093400,42.19,42.22,42.19,42.21
XAGEUR,20251022,093500,42.20,42.20,42.19,42.20
XAGEUR,20251022,093600,42.21,42.24,42.21,42.24
XAGEUR,20251022,093700,42.23,42.23,42.20,42.20
XAGEUR,20251022,093800,42.21,42.21,42.17,42.17
XAGEUR,20251022,093900,42.16,42.16,42.16,42.16
XAGEUR,20251022,094000,42.16,42.16,42.16,42.16
XAGEUR,20251022,094100,42.15,42.16,42.15,42.16
XAGEUR,20251022,094200,42.15,42.15,42.14,42.15
XAGEUR,20251022,094300,42.16,42.18,42.16,42.18
XAGEUR,20251022,094400,42.19,42.19,42.17,42.17
XAGEUR,20251022,094500,42.18,42.19,42.18,42.18
XAGEUR,20251022,094600,42.19,42.20,42.19,42.20
XAGEUR,20251022,094700,42.21,42.22,42.21,42.22
XAGEUR,20251022,094800,42.21,42.23,42.21,42.23
XAGEUR,20251022,094900,42.24,42.26,42.24,42.26
XAGEUR,20251022,095000,42.25,42.25,42.22,42.22
XAGEUR,20251022,095100,42.21,42.23,42.21,42.23
XAGEUR,20251022,095200,42.22,42.22,42.18,42.19
XAGEUR,20251022,095300,42.18,42.18,42.17,42.18
XAGEUR,20251022,095400,42.19,42.20,42.19,42.20
XAGEUR,20251022,095500,42.19,42.19,42.17,42.17
XAGEUR,20251022,095600,42.16,42.16,42.14,42.14
XAGEUR,20251022,095700,42.15,42.16,42.10,42.10
XAGEUR,20251022,095800,42.09,42.09,42.07,42.07
XAGEUR,20251022,095900,42.08,42.08,42.06,42.07
XAGEUR,20251022,100000,42.06,42.07,42.06,42.07
XAGEUR,20251022,100100,42.08,42.08,42.06,42.07
XAGEUR,20251022,100200,42.08,42.09,42.06,42.06
XAGEUR,20251022,100300,42.05,42.05,42.02,42.04
XAGEUR,20251022,100400,42.06,42.06,42.03,42.04
XAGEUR,20251022,100500,42.03,42.03,41.97,41.97
XAGEUR,20251022,100600,41.96,41.96,41.93,41.94
XAGEUR,20251022,100700,41.95,41.97,41.95,41.96
XAGEUR,20251022,100800,41.97,41.98,41.96,41.97
XAGEUR,20251022,100900,41.98,41.98,41.94,41.95
XAGEUR,20251022,101000,41.94,41.97,41.88,41.88
XAGEUR,20251022,101100,41.86,41.89,41.83,41.83
XAGEUR,20251022,101200,41.84,41.84,41.78,41.78
XAGEUR,20251022,101300,41.77,41.80,41.72,41.76
XAGEUR,20251022,101400,41.77,41.78,41.74,41.76
XAGEUR,20251022,101500,41.75,41.78,41.74,41.78
XAGEUR,20251022,101600,41.77,41.77,41.68,41.69
XAGEUR,20251022,101700,41.68,41.68,41.66,41.68
XAGEUR,20251022,101800,41.71,41.75,41.68,41.68
XAGEUR,20251022,101900,41.69,41.76,41.69,41.75
XAGEUR,20251022,102000,41.74,41.74,41.71,41.72
XAGEUR,20251022,102100,41.75,41.84,41.75,41.83
XAGEUR,20251022,102200,41.84,41.89,41.84,41.88
XAGEUR,20251022,102300,41.87,41.91,41.86,41.91
XAGEUR,20251022,102400,41.92,41.99,41.92,41.99
XAGEUR,20251022,102500,41.98,41.98,41.94,41.94
XAGEUR,20251022,102600,41.93,41.98,41.93,41.98
XAGEUR,20251022,102700,41.96,41.96,41.94,41.96
XAGEUR,20251022,102800,41.95,41.99,41.92,41.99
XAGEUR,20251022,102900,42.00,42.00,41.94,41.94
XAGEUR,20251022,103000,41.93,41.94,41.92,41.94
XAGEUR,20251022,103100,41.93,41.93,41.90,41.90
XAGEUR,20251022,103200,41.91,41.91,41.89,41.89
XAGEUR,20251022,103300,41.90,41.91,41.89,41.91
XAGEUR,20251022,103400,41.90,41.90,41.84,41.84
XAGEUR,20251022,103500,41.85,41.88,41.85,41.88
XAGEUR,20251022,103600,41.87,41.88,41.85,41.88
XAGEUR,20251022,103700,41.85,41.85,41.77,41.81
XAGEUR,20251022,103800,41.82,41.86,41.81,41.86
XAGEUR,20251022,103900,41.85,41.85,41.81,41.81
XAGEUR,20251022,104000,41.82,41.82,41.77,41.77
XAGEUR,20251022,104100,41.78,41.78,41.77,41.77
XAGEUR,20251022,104200,41.76,41.76,41.69,41.69
XAGEUR,20251022,104300,41.70,41.75,41.70,41.74
XAGEUR,20251022,104400,41.73,41.76,41.71,41.75
XAGEUR,20251022,104500,41.76,41.79,41.75,41.75
XAGEUR,20251022,104600,41.74,41.75,41.73,41.75
XAGEUR,20251022,104700,41.74,41.74,41.69,41.71
XAGEUR,20251022,104800,41.70,41.75,41.70,41.75
XAGEUR,20251022,104900,41.74,41.74,41.67,41.67
XAGEUR,20251022,105000,41.68,41.75,41.68,41.73
XAGEUR,20251022,105100,41.74,41.75,41.71,41.71
XAGEUR,20251022,105200,41.72,41.73,41.71,41.72
XAGEUR,20251022,105300,41.73,41.76,41.73,41.76
XAGEUR,20251022,105400,41.75,41.75,41.72,41.72
XAGEUR,20251022,105500,41.71,41.72,41.70,41.72
XAGEUR,20251022,105600,41.71,41.72,41.70,41.72
XAGEUR,20251022,105700,41.73,41.73,41.71,41.72
XAGEUR,20251022,105800,41.71,41.72,41.68,41.68
XAGEUR,20251022,105900,41.69,41.74,41.68,41.74
XAGEUR,20251022,110000,41.70,41.70,41.66,41.68
XAGEUR,20251022,110100,41.66,41.77,41.66,41.77
XAGEUR,20251022,110200,41.80,41.85,41.79,41.84
XAGEUR,20251022,110300,41.85,41.86,41.85,41.85
XAGEUR,20251022,110400,41.84,41.85,41.81,41.83
XAGEUR,20251022,110500,41.82,41.83,41.81,41.83
XAGEUR,20251022,110600,41.82,41.82,41.80,41.81
XAGEUR,20251022,110700,41.80,41.87,41.79,41.85
XAGEUR,20251022,110800,41.83,41.83,41.81,41.82
XAGEUR,20251022,110900,41.81,41.88,41.81,41.88
XAGEUR,20251022,111000,41.89,41.89,41.84,41.84
XAGEUR,20251022,111100,41.85,41.85,41.75,41.75
XAGEUR,20251022,111200,41.74,41.75,41.73,41.74
XAGEUR,20251022,111300,41.73,41.79,41.69,41.78
XAGEUR,20251022,111400,41.75,41.79,41.72,41.78
XAGEUR,20251022,111500,41.79,41.80,41.75,41.75
XAGEUR,20251022,111600,41.74,41.78,41.74,41.76
XAGEUR,20251022,111700,41.75,41.75,41.69,41.69
XAGEUR,20251022,111800,41.70,41.71,41.68,41.69
XAGEUR,20251022,111900,41.70,41.72,41.70,41.71
XAGEUR,20251022,112000,41.70,41.73,41.66,41.73
XAGEUR,20251022,112100,41.74,41.75,41.72,41.72
XAGEUR,20251022,112200,41.73,41.75,41.72,41.74
XAGEUR,20251022,112300,41.72,41.72,41.69,41.69
XAGEUR,20251022,112400,41.68,41.68,41.66,41.67
XAGEUR,20251022,112500,41.68,41.71,41.68,41.71
XAGEUR,20251022,112600,41.70,41.70,41.66,41.67
XAGEUR,20251022,112700,41.68,41.73,41.68,41.72
XAGEUR,20251022,112800,41.73,41.74,41.68,41.68
XAGEUR,20251022,112900,41.70,41.71,41.67,41.67
XAGEUR,20251022,113000,41.68,41.69,41.68,41.68
XAGEUR,20251022,113100,41.69,41.74,41.67,41.74
XAGEUR,20251022,113200,41.73,41.73,41.71,41.72
XAGEUR,20251022,113300,41.73,41.74,41.72,41.72
XAGEUR,20251022,113400,41.71,41.75,41.70,41.73
XAGEUR,20251022,113500,41.74,41.76,41.70,41.70
XAGEUR,20251022,113600,41.71,41.76,41.69,41.70
XAGEUR,20251022,113700,41.69,41.73,41.68,41.68
XAGEUR,20251022,113800,41.66,41.74,41.66,41.74
XAGEUR,20251022,113900,41.75,41.75,41.70,41.70
XAGEUR,20251022,114000,41.69,41.69,41.65,41.66
XAGEUR,20251022,114100,41.65,41.68,41.65,41.68
XAGEUR,20251022,114200,41.67,41.67,41.61,41.63
XAGEUR,20251022,114300,41.64,41.64,41.62,41.63
XAGEUR,20251022,114400,41.61,41.61,41.59,41.59
XAGEUR,20251022,114500,41.60,41.61,41.58,41.58
XAGEUR,20251022,114600,41.57,41.60,41.57,41.59
XAGEUR,20251022,114700,41.58,41.61,41.58,41.60
XAGEUR,20251022,114800,41.58,41.58,41.56,41.56
XAGEUR,20251022,114900,41.57,41.58,41.57,41.57
XAGEUR,20251022,115000,41.56,41.58,41.56,41.57
XAGEUR,20251022,115100,41.58,41.58,41.56,41.57
XAGEUR,20251022,115200,41.58,41.59,41.58,41.58
XAGEUR,20251022,115300,41.59,41.59,41.58,41.58
XAGEUR,20251022,115400,41.59,41.60,41.58,41.59
XAGEUR,20251022,115500,41.58,41.59,41.57,41.59
XAGEUR,20251022,115600,41.58,41.61,41.58,41.60
XAGEUR,20251022,115700,41.61,41.61,41.58,41.59
XAGEUR,20251022,115800,41.60,41.62,41.60,41.62
XAGEUR,20251022,115900,41.63,41.69,41.63,41.68
XAGEUR,20251022,120000,41.67,41.71,41.67,41.71
XAGEUR,20251022,120100,41.70,41.72,41.69,41.69
XAGEUR,20251022,120200,41.70,41.70,41.64,41.64
XAGEUR,20251022,120300,41.65,41.70,41.65,41.70
XAGEUR,20251022,120400,41.72,41.76,41.72,41.74
XAGEUR,20251022,120500,41.75,41.80,41.75,41.78
XAGEUR,20251022,120600,41.77,41.77,41.72,41.72
XAGEUR,20251022,120700,41.71,41.78,41.71,41.78
XAGEUR,20251022,120800,41.77,41.78,41.76,41.78
XAGEUR,20251022,120900,41.79,41.80,41.76,41.76
XAGEUR,20251022,121000,41.75,41.75,41.75,41.75
XAGEUR,20251022,121100,41.76,41.77,41.74,41.77
XAGEUR,20251022,121200,41.78,41.78,41.76,41.76
XAGEUR,20251022,121300,41.75,41.78,41.75,41.78
XAGEUR,20251022,121400,41.77,41.82,41.77,41.82
XAGEUR,20251022,121500,41.81,41.82,41.81,41.82
XAGEUR,20251022,121600,41.83,41.85,41.82,41.83
XAGEUR,20251022,121700,41.84,41.85,41.82,41.83
XAGEUR,20251022,121800,41.84,41.88,41.84,41.88
XAGEUR,20251022,121900,41.87,41.88,41.87,41.88
XAGEUR,20251022,122000,41.88,41.88,41.87,41.87
XAGEUR,20251022,122100,41.88,41.89,41.88,41.88
XAGEUR,20251022,122200,41.89,41.89,41.88,41.89
XAGEUR,20251022,122300,41.90,41.91,41.90,41.90
XAGEUR,20251022,122400,41.91,41.92,41.90,41.91
XAGEUR,20251022,122500,41.92,41.97,41.92,41.94
XAGEUR,20251022,122600,41.95,41.95,41.93,41.94
XAGEUR,20251022,122700,41.95,41.98,41.95,41.97
XAGEUR,20251022,122800,41.98,42.04,41.97,42.04
XAGEUR,20251022,122900,42.05,42.05,42.04,42.05
XAGEUR,20251022,123000,42.06,42.07,42.04,42.07
XAGEUR,20251022,123100,42.08,42.08,42.06,42.06
XAGEUR,20251022,123200,42.05,42.08,42.04,42.08
XAGEUR,20251022,123300,42.09,42.10,42.08,42.08
XAGEUR,20251022,123400,42.09,42.10,42.09,42.10
XAGEUR,20251022,123500,42.09,42.10,42.08,42.08
XAGEUR,20251022,123600,42.09,42.09,42.08,42.09
XAGEUR,20251022,123700,42.09,42.09,42.03,42.03
XAGEUR,20251022,123800,42.02,42.03,41.93,41.94
XAGEUR,20251022,123900,41.93,41.93,41.88,41.88
XAGEUR,20251022,124000,41.89,41.90,41.88,41.88
XAGEUR,20251022,124100,41.87,41.88,41.85,41.88
XAGEUR,20251022,124200,41.87,41.87,41.72,41.73
XAGEUR,20251022,124300,41.72,41.72,41.70,41.70
XAGEUR,20251022,124400,41.69,41.69,41.67,41.67
XAGEUR,20251022,124500,41.66,41.77,41.66,41.77
XAGEUR,20251022,124600,41.75,41.77,41.74,41.77
XAGEUR,20251022,124700,41.76,41.77,41.70,41.70
XAGEUR,20251022,124800,41.71,41.78,41.71,41.77
XAGEUR,20251022,124900,41.76,41.78,41.76,41.77
XAGEUR,20251022,125000,41.76,41.81,41.75,41.81
XAGEUR,20251022,125100,41.80,41.80,41.76,41.76
XAGEUR,20251022,125200,41.75,41.75,41.73,41.73
XAGEUR,20251022,125300,41.71,41.71,41.57,41.61
XAGEUR,20251022,125400,41.64,41.64,41.57,41.57
XAGEUR,20251022,125500,41.56,41.56,41.50,41.55
XAGEUR,20251022,125600,41.53,41.54,41.49,41.49
XAGEUR,20251022,125700,41.48,41.48,41.42,41.42
XAGEUR,20251022,125800,41.43,41.49,41.42,41.49
XAGEUR,20251022,125900,41.47,41.49,41.44,41.44
XAGEUR,20251022,130000,41.41,41.50,41.41,41.48
XAGEUR,20251022,130100,41.45,41.45,41.40,41.42
XAGEUR,20251022,130200,41.43,41.43,41.36,41.36
XAGEUR,20251022,130300,41.35,41.35,41.29,41.29
XAGEUR,20251022,130400,41.31,41.32,41.24,41.24
XAGEUR,20251022,130500,41.25,41.29,41.25,41.29
XAGEUR,20251022,130600,41.30,41.38,41.29,41.38
XAGEUR,20251022,130700,41.37,41.38,41.33,41.34
XAGEUR,20251022,130800,41.32,41.34,41.30,41.30
XAGEUR,20251022,130900,41.29,41.31,41.26,41.26
XAGEUR,20251022,131000,41.27,41.28,41.25,41.25
XAGEUR,20251022,131100,41.23,41.25,41.20,41.25
XAGEUR,20251022,131200,41.24,41.24,41.18,41.18
XAGEUR,20251022,131300,41.17,41.20,41.17,41.18
XAGEUR,20251022,131400,41.19,41.21,41.16,41.21
XAGEUR,20251022,131500,41.18,41.30,41.17,41.30
XAGEUR,20251022,131600,41.32,41.33,41.27,41.32
XAGEUR,20251022,131700,41.31,41.32,41.28,41.32
XAGEUR,20251022,131800,41.31,41.34,41.27,41.28
XAGEUR,20251022,131900,41.29,41.32,41.29,41.31
XAGEUR,20251022,132000,41.30,41.35,41.30,41.34
XAGEUR,20251022,132100,41.35,41.39,41.35,41.39
XAGEUR,20251022,132200,41.40,41.40,41.34,41.35
XAGEUR,20251022,132300,41.36,41.38,41.34,41.38
XAGEUR,20251022,132400,41.39,41.41,41.38,41.41
XAGEUR,20251022,132500,41.42,41.47,41.42,41.47
XAGEUR,20251022,132600,41.46,41.49,41.45,41.48
XAGEUR,20251022,132700,41.47,41.47,41.43,41.45
XAGEUR,20251022,132800,41.44,41.44,41.38,41.38
XAGEUR,20251022,132900,41.37,41.40,41.36,41.38
XAGEUR,20251022,133000,41.39,41.42,41.39,41.41
XAGEUR,20251022,133100,41.42,41.43,41.41,41.42
XAGEUR,20251022,133200,41.41,41.41,41.34,41.38
XAGEUR,20251022,133300,41.37,41.38,41.34,41.35
XAGEUR,20251022,133400,41.37,41.43,41.37,41.41
XAGEUR,20251022,133500,41.42,41.42,41.41,41.42
XAGEUR,20251022,133600,41.41,41.42,41.39,41.41
XAGEUR,20251022,133700,41.42,41.46,41.42,41.46
XAGEUR,20251022,133800,41.47,41.47,41.40,41.40
XAGEUR,20251022,133900,41.39,41.42,41.39,41.41
XAGEUR,20251022,134000,41.42,41.42,41.39,41.40
XAGEUR,20251022,134100,41.41,41.43,41.38,41.42
XAGEUR,20251022,134200,41.43,41.43,41.38,41.38
XAGEUR,20251022,134300,41.39,41.41,41.36,41.36
XAGEUR,20251022,134400,41.37,41.38,41.34,41.38
XAGEUR,20251022,134500,41.37,41.37,41.36,41.36
XAGEUR,20251022,134600,41.35,41.38,41.35,41.35
XAGEUR,20251022,134700,41.36,41.36,41.35,41.36
XAGEUR,20251022,134800,41.35,41.35,41.32,41.32
XAGEUR,20251022,134900,41.33,41.34,41.32,41.34
XAGEUR,20251022,135000,41.35,41.36,41.32,41.32
XAGEUR,20251022,135100,41.33,41.34,41.32,41.32
XAGEUR,20251022,135200,41.31,41.31,41.22,41.23
XAGEUR,20251022,135300,41.22,41.24,41.19,41.24
XAGEUR,20251022,135400,41.26,41.29,41.26,41.27
XAGEUR,20251022,135500,41.26,41.26,41.22,41.22
XAGEUR,20251022,135600,41.23,41.24,41.21,41.21
XAGEUR,20251022,135700,41.20,41.20,41.16,41.18
XAGEUR,20251022,135800,41.19,41.20,41.18,41.19
XAGEUR,20251022,135900,41.20,41.21,41.19,41.21
XAGEUR,20251022,140000,41.22,41.24,41.22,41.23
XAGEUR,20251022,140100,41.24,41.28,41.24,41.28
XAGEUR,20251022,140200,41.29,41.35,41.29,41.34
XAGEUR,20251022,140300,41.33,41.35,41.27,41.34
XAGEUR,20251022,140400,41.33,41.38,41.33,41.37
XAGEUR,20251022,140500,41.36,41.39,41.36,41.38
XAGEUR,20251022,140600,41.39,41.41,41.36,41.38
XAGEUR,20251022,140700,41.39,41.40,41.39,41.40
XAGEUR,20251022,140800,41.41,41.43,41.41,41.41
XAGEUR,20251022,140900,41.42,41.42,41.36,41.38
XAGEUR,20251022,141000,41.37,41.37,41.34,41.35
XAGEUR,20251022,141100,41.34,41.35,41.34,41.35
XAGEUR,20251022,141200,41.36,41.38,41.36,41.38
XAGEUR,20251022,141300,41.39,41.41,41.39,41.39
XAGEUR,20251022,141400,41.40,41.44,41.40,41.43
XAGEUR,20251022,141500,41.42,41.43,41.40,41.43
XAGEUR,20251022,141600,41.44,41.47,41.44,41.45
XAGEUR,20251022,141700,41.46,41.47,41.46,41.47
XAGEUR,20251022,141800,41.48,41.49,41.45,41.48
XAGEUR,20251022,141900,41.47,41.50,41.47,41.48
XAGEUR,20251022,142000,41.49,41.50,41.49,41.49
XAGEUR,20251022,142100,41.50,41.50,41.42,41.43
XAGEUR,20251022,142200,41.44,41.45,41.41,41.41
XAGEUR,20251022,142300,41.42,41.44,41.41,41.42
XAGEUR,20251022,142400,41.41,41.41,41.38,41.38
XAGEUR,20251022,142500,41.37,41.39,41.36,41.39
XAGEUR,20251022,142600,41.38,41.40,41.35,41.36
XAGEUR,20251022,142700,41.38,41.48,41.38,41.48
XAGEUR,20251022,142800,41.47,41.48,41.46,41.47
XAGEUR,20251022,142900,41.48,41.49,41.45,41.49
XAGEUR,20251022,143000,41.50,41.50,41.48,41.49
XAGEUR,20251022,143100,41.48,41.51,41.46,41.50
XAGEUR,20251022,143200,41.51,41.56,41.51,41.56
XAGEUR,20251022,143300,41.57,41.59,41.56,41.58
XAGEUR,20251022,143400,41.57,41.57,41.51,41.52
XAGEUR,20251022,143500,41.53,41.56,41.52,41.56
XAGEUR,20251022,143600,41.57,41.59,41.57,41.57
XAGEUR,20251022,143700,41.58,41.59,41.57,41.57
XAGEUR,20251022,143800,41.56,41.58,41.56,41.57
XAGEUR,20251022,143900,41.56,41.63,41.56,41.63
XAGEUR,20251022,144000,41.64,41.64,41.61,41.64
XAGEUR,20251022,144100,41.63,41.63,41.61,41.63
XAGEUR,20251022,144200,41.62,41.71,41.62,41.71
XAGEUR,20251022,144300,41.72,41.72,41.69,41.72
XAGEUR,20251022,144400,41.73,41.74,41.72,41.72
XAGEUR,20251022,144500,41.73,41.73,41.70,41.73
XAGEUR,20251022,144600,41.72,41.77,41.71,41.74
XAGEUR,20251022,144700,41.72,41.72,41.68,41.68
XAGEUR,20251022,144800,41.67,41.70,41.67,41.70
XAGEUR,20251022,144900,41.69,41.71,41.69,41.71
XAGEUR,20251022,145000,41.70,41.76,41.65,41.65
XAGEUR,20251022,145100,41.64,41.65,41.61,41.61
XAGEUR,20251022,145200,41.59,41.59,41.55,41.59
XAGEUR,20251022,145300,41.58,41.58,41.56,41.56
XAGEUR,20251022,145400,41.55,41.55,41.50,41.50
XAGEUR,20251022,145500,41.49,41.52,41.49,41.51
XAGEUR,20251022,145600,41.50,41.50,41.44,41.44
XAGEUR,20251022,145700,41.42,41.47,41.42,41.46
XAGEUR,20251022,145800,41.45,41.49,41.41,41.48
XAGEUR,20251022,145900,41.47,41.47,41.40,41.42
XAGEUR,20251022,150000,41.43,41.50,41.43,41.47
XAGEUR,20251022,150100,41.50,41.68,41.50,41.64
XAGEUR,20251022,150200,41.62,41.64,41.59,41.64
XAGEUR,20251022,150300,41.62,41.62,41.59,41.61
XAGEUR,20251022,150400,41.62,41.70,41.62,41.69
XAGEUR,20251022,150500,41.68,41.72,41.68,41.72
XAGEUR,20251022,150600,41.73,41.73,41.70,41.72
XAGEUR,20251022,150700,41.73,41.73,41.69,41.69
XAGEUR,20251022,150800,41.68,41.74,41.68,41.73
XAGEUR,20251022,150900,41.72,41.72,41.70,41.72
XAGEUR,20251022,151000,41.73,41.75,41.72,41.75
XAGEUR,20251022,151100,41.74,41.79,41.74,41.79
XAGEUR,20251022,151200,41.78,41.82,41.75,41.82
XAGEUR,20251022,151300,41.81,41.81,41.72,41.73
XAGEUR,20251022,151400,41.74,41.76,41.72,41.73
XAGEUR,20251022,151500,41.72,41.77,41.72,41.77
XAGEUR,20251022,151600,41.78,41.79,41.75,41.76
XAGEUR,20251022,151700,41.75,41.80,41.75,41.78
XAGEUR,20251022,151800,41.77,41.80,41.76,41.80
XAGEUR,20251022,151900,41.79,41.80,41.79,41.79
XAGEUR,20251022,152000,41.78,41.78,41.74,41.74
XAGEUR,20251022,152100,41.75,41.77,41.75,41.75
XAGEUR,20251022,152200,41.74,41.74,41.67,41.67
XAGEUR,20251022,152300,41.68,41.72,41.68,41.70
XAGEUR,20251022,152400,41.69,41.71,41.69,41.71
XAGEUR,20251022,152500,41.72,41.72,41.69,41.70
XAGEUR,20251022,152600,41.72,41.76,41.72,41.74
XAGEUR,20251022,152700,41.73,41.74,41.70,41.71
XAGEUR,20251022,152800,41.70,41.71,41.69,41.69
XAGEUR,20251022,152900,41.70,41.71,41.69,41.71
XAGEUR,20251022,153000,41.72,41.73,41.68,41.68
XAGEUR,20251022,153100,41.69,41.69,41.62,41.66
XAGEUR,20251022,153200,41.64,41.64,41.58,41.60
XAGEUR,20251022,153300,41.58,41.58,41.56,41.56
XAGEUR,20251022,153400,41.55,41.59,41.55,41.58
XAGEUR,20251022,153500,41.59,41.63,41.58,41.62
XAGEUR,20251022,153600,41.64,41.65,41.62,41.63
XAGEUR,20251022,153700,41.61,41.68,41.61,41.64
XAGEUR,20251022,153800,41.67,41.75,41.67,41.74
XAGEUR,20251022,153900,41.73,41.81,41.73,41.80
XAGEUR,20251022,154000,41.79,41.82,41.78,41.81
XAGEUR,20251022,154100,41.82,41.83,41.79,41.80
XAGEUR,20251022,154200,41.77,41.77,41.74,41.76
XAGEUR,20251022,154300,41.78,41.81,41.76,41.81
XAGEUR,20251022,154400,41.82,41.84,41.82,41.83
XAGEUR,20251022,154500,41.81,41.81,41.77,41.77
XAGEUR,20251022,154600,41.76,41.84,41.74,41.81
XAGEUR,20251022,154700,41.83,41.84,41.79,41.80
XAGEUR,20251022,154800,41.79,41.80,41.74,41.77
XAGEUR,20251022,154900,41.78,41.78,41.69,41.70
XAGEUR,20251022,155000,41.72,41.72,41.70,41.72
XAGEUR,20251022,155100,41.73,41.74,41.73,41.73
XAGEUR,20251022,155200,41.72,41.75,41.72,41.75
XAGEUR,20251022,155300,41.74,41.77,41.74,41.77
XAGEUR,20251022,155400,41.78,41.78,41.76,41.77
XAGEUR,20251022,155500,41.78,41.80,41.78,41.80
XAGEUR,20251022,155600,41.81,41.81,41.79,41.79
XAGEUR,20251022,155700,41.78,41.78,41.77,41.78
XAGEUR,20251022,155800,41.79,41.85,41.79,41.81
XAGEUR,20251022,155900,41.79,41.87,41.79,41.86
XAGEUR,20251022,160000,41.85,41.88,41.85,41.86
XAGEUR,20251022,160100,41.87,41.89,41.85,41.85
XAGEUR,20251022,160200,41.86,41.91,41.85,41.89
XAGEUR,20251022,160300,41.90,41.91,41.88,41.88
XAGEUR,20251022,160400,41.89,41.94,41.89,41.94
XAGEUR,20251022,160500,41.93,41.94,41.90,41.94
XAGEUR,20251022,160600,41.93,41.93,41.90,41.91
XAGEUR,20251022,160700,41.89,41.89,41.80,41.80
XAGEUR,20251022,160800,41.82,41.86,41.82,41.86
XAGEUR,20251022,160900,41.88,41.88,41.78,41.78
XAGEUR,20251022,161000,41.79,41.79,41.74,41.74
XAGEUR,20251022,161100,41.73,41.75,41.71,41.72
XAGEUR,20251022,161200,41.73,41.74,41.72,41.72
XAGEUR,20251022,161300,41.71,41.79,41.71,41.79
XAGEUR,20251022,161400,41.80,41.83,41.79,41.82
XAGEUR,20251022,161500,41.81,41.86,41.80,41.84
XAGEUR,20251022,161600,41.83,41.84,41.81,41.82
XAGEUR,20251022,161700,41.81,41.82,41.80,41.80
XAGEUR,20251022,161800,41.79,41.81,41.73,41.81
XAGEUR,20251022,161900,41.82,41.87,41.81,41.85
XAGEUR,20251022,162000,41.84,41.84,41.76,41.76
XAGEUR,20251022,162100,41.75,41.75,41.73,41.74
XAGEUR,20251022,162200,41.73,41.73,41.71,41.71
XAGEUR,20251022,162300,41.72,41.72,41.64,41.64
XAGEUR,20251022,162400,41.63,41.64,41.62,41.63
XAGEUR,20251022,162500,41.62,41.62,41.60,41.60
XAGEUR,20251022,162600,41.59,41.60,41.58,41.59
XAGEUR,20251022,162700,41.58,41.60,41.55,41.55
XAGEUR,20251022,162800,41.56,41.59,41.56,41.58
XAGEUR,20251022,162900,41.60,41.65,41.60,41.64
XAGEUR,20251022,163000,41.63,41.63,41.57,41.58
XAGEUR,20251022,163100,41.59,41.60,41.58,41.59
XAGEUR,20251022,163200,41.57,41.57,41.53,41.54
XAGEUR,20251022,163300,41.53,41.54,41.46,41.48
XAGEUR,20251022,163400,41.47,41.51,41.47,41.49
XAGEUR,20251022,163500,41.47,41.48,41.43,41.43
XAGEUR,20251022,163600,41.44,41.46,41.43,41.44
XAGEUR,20251022,163700,41.45,41.50,41.44,41.49
XAGEUR,20251022,163800,41.50,41.51,41.47,41.48
XAGEUR,20251022,163900,41.47,41.47,41.44,41.44
XAGEUR,20251022,164000,41.45,41.49,41.45,41.48
XAGEUR,20251022,164100,41.49,41.51,41.48,41.50
XAGEUR,20251022,164200,41.48,41.48,41.43,41.46
XAGEUR,20251022,164300,41.45,41.45,41.35,41.35
XAGEUR,20251022,164400,41.36,41.37,41.34,41.35
XAGEUR,20251022,164500,41.36,41.43,41.35,41.42
XAGEUR,20251022,164600,41.41,41.41,41.32,41.32
XAGEUR,20251022,164700,41.33,41.34,41.32,41.34
XAGEUR,20251022,164800,41.35,41.40,41.31,41.40
XAGEUR,20251022,164900,41.39,41.39,41.29,41.31
XAGEUR,20251022,165000,41.32,41.36,41.32,41.36
XAGEUR,20251022,165100,41.37,41.38,41.32,41.34
XAGEUR,20251022,165200,41.36,41.37,41.31,41.35
XAGEUR,20251022,165300,41.38,41.42,41.38,41.40
XAGEUR,20251022,165400,41.39,41.40,41.34,41.36
XAGEUR,20251022,165500,41.35,41.35,41.26,41.26
XAGEUR,20251022,165600,41.27,41.27,41.24,41.24
XAGEUR,20251022,165700,41.23,41.26,41.23,41.25
XAGEUR,20251022,165800,41.26,41.26,41.24,41.24
XAGEUR,20251022,165900,41.26,41.30,41.25,41.28
XAGEUR,20251022,170000,41.27,41.28,41.25,41.28
XAGEUR,20251022,170100,41.29,41.30,41.28,41.30
XAGEUR,20251022,170200,41.31,41.37,41.30,41.36
XAGEUR,20251022,170300,41.37,41.38,41.34,41.34
XAGEUR,20251022,170400,41.35,41.37,41.35,41.36
XAGEUR,20251022,170500,41.35,41.39,41.34,41.39
XAGEUR,20251022,170600,41.40,41.43,41.40,41.40
XAGEUR,20251022,170700,41.39,41.45,41.39,41.45
XAGEUR,20251022,170800,41.46,41.51,41.46,41.51
XAGEUR,20251022,170900,41.52,41.53,41.52,41.53
XAGEUR,20251022,171000,41.52,41.54,41.51,41.52
XAGEUR,20251022,171100,41.51,41.53,41.51,41.52
XAGEUR,20251022,171200,41.53,41.55,41.53,41.54
XAGEUR,20251022,171300,41.55,41.57,41.55,41.57
XAGEUR,20251022,171400,41.58,41.59,41.53,41.54
XAGEUR,20251022,171500,41.53,41.53,41.46,41.47
XAGEUR,20251022,171600,41.48,41.49,41.47,41.47
XAGEUR,20251022,171700,41.48,41.49,41.45,41.45
XAGEUR,20251022,171800,41.46,41.46,41.43,41.46
XAGEUR,20251022,171900,41.47,41.51,41.46,41.51
XAGEUR,20251022,172000,41.50,41.50,41.45,41.45
XAGEUR,20251022,172100,41.46,41.52,41.46,41.52
XAGEUR,20251022,172200,41.51,41.51,41.49,41.50
XAGEUR,20251022,172300,41.49,41.52,41.49,41.51
XAGEUR,20251022,172400,41.50,41.50,41.45,41.46
XAGEUR,20251022,172500,41.45,41.45,41.43,41.44
XAGEUR,20251022,172600,41.45,41.46,41.43,41.43
XAGEUR,20251022,172700,41.42,41.42,41.41,41.41
XAGEUR,20251022,172800,41.40,41.40,41.39,41.39
XAGEUR,20251022,172900,41.40,41.40,41.37,41.37
XAGEUR,20251022,173000,41.38,41.39,41.38,41.39
XAGEUR,20251022,173100,41.40,41.40,41.37,41.37
XAGEUR,20251022,173200,41.38,41.40,41.35,41.36
XAGEUR,20251022,173300,41.37,41.44,41.37,41.42
XAGEUR,20251022,173400,41.41,41.43,41.40,41.43
XAGEUR,20251022,173500,41.42,41.43,41.42,41.43
XAGEUR,20251022,173600,41.44,41.46,41.44,41.46
XAGEUR,20251022,173700,41.47,41.49,41.46,41.49
XAGEUR,20251022,173800,41.48,41.48,41.43,41.43
XAGEUR,20251022,173900,41.42,41.44,41.42,41.43
XAGEUR,20251022,174000,41.42,41.42,41.40,41.40
XAGEUR,20251022,174100,41.39,41.46,41.39,41.46
XAGEUR,20251022,174200,41.47,41.49,41.47,41.49
XAGEUR,20251022,174300,41.50,41.53,41.49,41.49
XAGEUR,20251022,174400,41.48,41.48,41.46,41.46
XAGEUR,20251022,174500,41.47,41.47,41.45,41.46
XAGEUR,20251022,174600,41.47,41.49,41.47,41.48
XAGEUR,20251022,174700,41.49,41.49,41.48,41.49
XAGEUR,20251022,174800,41.48,41.49,41.46,41.49
XAGEUR,20251022,174900,41.50,41.51,41.49,41.51
XAGEUR,20251022,175000,41.50,41.51,41.49,41.51
XAGEUR,20251022,175100,41.50,41.51,41.49,41.51
XAGEUR,20251022,175200,41.52,41.54,41.52,41.54
XAGEUR,20251022,175300,41.53,41.54,41.52,41.53
XAGEUR,20251022,175400,41.52,41.53,41.49,41.53
XAGEUR,20251022,175500,41.52,41.54,41.51,41.53
XAGEUR,20251022,175600,41.54,41.56,41.53,41.56
XAGEUR,20251022,175700,41.57,41.60,41.56,41.57
XAGEUR,20251022,175800,41.59,41.59,41.53,41.54
XAGEUR,20251022,175900,41.52,41.52,41.49,41.49
XAGEUR,20251022,180000,41.47,41.48,41.47,41.48
XAGEUR,20251022,180100,41.47,41.47,41.45,41.46
XAGEUR,20251022,180200,41.45,41.45,41.42,41.42
XAGEUR,20251022,180300,41.41,41.47,41.39,41.47
XAGEUR,20251022,180400,41.47,41.47,41.47,41.47
XAGEUR,20251022,180500,41.46,41.46,41.44,41.45
XAGEUR,20251022,180600,41.44,41.45,41.44,41.45
XAGEUR,20251022,180700,41.44,41.47,41.44,41.47
XAGEUR,20251022,180800,41.46,41.46,41.44,41.46
XAGEUR,20251022,180900,41.45,41.46,41.45,41.46
XAGEUR,20251022,181000,41.45,41.45,41.44,41.45
XAGEUR,20251022,181100,41.44,41.45,41.43,41.44
XAGEUR,20251022,181200,41.43,41.43,41.39,41.40
XAGEUR,20251022,181300,41.41,41.42,41.40,41.42
XAGEUR,20251022,181400,41.41,41.42,41.41,41.42
XAGEUR,20251022,181500,41.42,41.43,41.42,41.42
XAGEUR,20251022,181600,41.43,41.43,41.42,41.43
XAGEUR,20251022,181700,41.44,41.45,41.44,41.45
XAGEUR,20251022,181800,41.46,41.49,41.46,41.49
XAGEUR,20251022,181900,41.50,41.50,41.47,41.47
XAGEUR,20251022,182000,41.48,41.48,41.47,41.48
XAGEUR,20251022,182100,41.49,41.49,41.46,41.46
XAGEUR,20251022,182200,41.45,41.46,41.45,41.46
XAGEUR,20251022,182300,41.45,41.48,41.45,41.48
XAGEUR,20251022,182400,41.47,41.50,41.47,41.49
XAGEUR,20251022,182500,41.50,41.50,41.50,41.50
XAGEUR,20251022,182600,41.50,41.53,41.50,41.52
XAGEUR,20251022,182700,41.53,41.55,41.53,41.55
XAGEUR,20251022,182800,41.54,41.56,41.54,41.56
XAGEUR,20251022,182900,41.55,41.56,41.54,41.55
XAGEUR,20251022,183000,41.56,41.56,41.53,41.53
XAGEUR,20251022,183100,41.52,41.54,41.46,41.46
XAGEUR,20251022,183200,41.45,41.48,41.45,41.46
XAGEUR,20251022,183300,41.47,41.56,41.46,41.55
XAGEUR,20251022,183400,41.57,41.57,41.54,41.57
XAGEUR,20251022,183500,41.58,41.63,41.58,41.61
XAGEUR,20251022,183600,41.60,41.63,41.60,41.60
XAGEUR,20251022,183700,41.59,41.61,41.57,41.57
XAGEUR,20251022,183800,41.58,41.58,41.56,41.57
XAGEUR,20251022,183900,41.58,41.62,41.57,41.57
XAGEUR,20251022,184000,41.56,41.57,41.55,41.57
XAGEUR,20251022,184100,41.58,41.59,41.58,41.58
XAGEUR,20251022,184200,41.57,41.60,41.57,41.59
XAGEUR,20251022,184300,41.58,41.58,41.54,41.56
XAGEUR,20251022,184400,41.55,41.58,41.55,41.57
XAGEUR,20251022,184500,41.56,41.56,41.55,41.55
XAGEUR,20251022,184600,41.54,41.58,41.54,41.57
XAGEUR,20251022,184700,41.56,41.58,41.56,41.57
XAGEUR,20251022,184800,41.56,41.56,41.54,41.55
XAGEUR,20251022,184900,41.54,41.57,41.54,41.57
XAGEUR,20251022,185000,41.56,41.58,41.53,41.53
XAGEUR,20251022,185100,41.52,41.53,41.50,41.51
XAGEUR,20251022,185200,41.52,41.53,41.50,41.53
XAGEUR,20251022,185300,41.54,41.56,41.54,41.56
XAGEUR,20251022,185400,41.57,41.58,41.56,41.57
XAGEUR,20251022,185500,41.56,41.56,41.54,41.55
XAGEUR,20251022,185600,41.56,41.61,41.56,41.59
XAGEUR,20251022,185700,41.58,41.59,41.58,41.59
XAGEUR,20251022,185800,41.58,41.59,41.58,41.59
XAGEUR,20251022,185900,41.58,41.58,41.56,41.56
XAGEUR,20251022,190000,41.55,41.55,41.52,41.52
XAGEUR,20251022,190100,41.51,41.52,41.50,41.50
XAGEUR,20251022,190200,41.49,41.49,41.46,41.46
XAGEUR,20251022,190300,41.45,41.45,41.42,41.42
XAGEUR,20251022,190400,41.41,41.41,41.40,41.40
XAGEUR,20251022,190500,41.39,41.39,41.37,41.38
XAGEUR,20251022,190600,41.36,41.38,41.36,41.38
XAGEUR,20251022,190700,41.39,41.39,41.38,41.38
XAGEUR,20251022,190800,41.37,41.37,41.34,41.37
XAGEUR,20251022,190900,41.36,41.38,41.35,41.35
XAGEUR,20251022,191000,41.36,41.38,41.36,41.38
XAGEUR,20251022,191100,41.39,41.40,41.38,41.38
XAGEUR,20251022,191200,41.37,41.37,41.35,41.35
XAGEUR,20251022,191300,41.36,41.38,41.36,41.37
XAGEUR,20251022,191400,41.38,41.38,41.35,41.36
XAGEUR,20251022,191500,41.37,41.37,41.37,41.37
XAGEUR,20251022,191600,41.37,41.40,41.37,41.40
XAGEUR,20251022,191700,41.39,41.39,41.38,41.39
XAGEUR,20251022,191800,41.40,41.44,41.40,41.43
XAGEUR,20251022,191900,41.44,41.44,41.43,41.43
XAGEUR,20251022,192000,41.42,41.43,41.42,41.43
XAGEUR,20251022,192100,41.44,41.44,41.43,41.43
XAGEUR,20251022,192200,41.42,41.43,41.40,41.40
XAGEUR,20251022,192300,41.38,41.38,41.37,41.37
XAGEUR,20251022,192400,41.38,41.39,41.35,41.35
XAGEUR,20251022,192500,41.34,41.39,41.34,41.38
XAGEUR,20251022,192600,41.40,41.40,41.39,41.39
XAGEUR,20251022,192700,41.38,41.39,41.35,41.37
XAGEUR,20251022,192800,41.36,41.38,41.36,41.38
XAGEUR,20251022,192900,41.37,41.39,41.37,41.38
XAGEUR,20251022,193000,41.39,41.39,41.35,41.35
XAGEUR,20251022,193100,41.36,41.36,41.33,41.33
XAGEUR,20251022,193200,41.31,41.31,41.27,41.27
XAGEUR,20251022,193300,41.28,41.32,41.28,41.31
XAGEUR,20251022,193400,41.32,41.36,41.32,41.35
XAGEUR,20251022,193500,41.36,41.36,41.34,41.34
XAGEUR,20251022,193600,41.35,41.37,41.35,41.36
XAGEUR,20251022,193700,41.35,41.36,41.34,41.36
XAGEUR,20251022,193800,41.35,41.35,41.33,41.33
XAGEUR,20251022,193900,41.32,41.33,41.32,41.32
XAGEUR,20251022,194000,41.33,41.33,41.32,41.32
XAGEUR,20251022,194100,41.31,41.33,41.31,41.32
XAGEUR,20251022,194200,41.31,41.31,41.27,41.27
XAGEUR,20251022,194300,41.26,41.27,41.26,41.27
XAGEUR,20251022,194400,41.28,41.29,41.28,41.29
XAGEUR,20251022,194500,41.30,41.30,41.28,41.29
XAGEUR,20251022,194600,41.30,41.31,41.30,41.31
XAGEUR,20251022,194700,41.32,41.32,41.31,41.31
XAGEUR,20251022,194800,41.30,41.32,41.30,41.32
XAGEUR,20251022,194900,41.33,41.38,41.33,41.38
XAGEUR,20251022,195000,41.38,41.38,41.38,41.38
XAGEUR,20251022,195100,41.37,41.38,41.37,41.38
XAGEUR,20251022,195200,41.39,41.40,41.39,41.39
XAGEUR,20251022,195300,41.38,41.38,41.36,41.36
XAGEUR,20251022,195400,41.37,41.37,41.33,41.33
XAGEUR,20251022,195500,41.34,41.34,41.33,41.33
XAGEUR,20251022,195600,41.33,41.34,41.33,41.34
XAGEUR,20251022,195700,41.35,41.35,41.35,41.35
XAGEUR,20251022,195800,41.34,41.35,41.34,41.35
XAGEUR,20251022,195900,41.36,41.38,41.36,41.38
XAGEUR,20251022,200000,41.39,41.40,41.39,41.39
XAGEUR,20251022,200100,41.40,41.41,41.40,41.41
XAGEUR,20251022,200200,41.40,41.41,41.40,41.41
XAGEUR,20251022,200300,41.42,41.43,41.41,41.41
XAGEUR,20251022,200400,41.42,41.42,41.41,41.42
XAGEUR,20251022,200500,41.41,41.41,41.41,41.41
XAGEUR,20251022,200600,41.42,41.43,41.42,41.43
XAGEUR,20251022,200700,41.44,41.44,41.44,41.44
XAGEUR,20251022,200800,41.44,41.44,41.43,41.43
XAGEUR,20251022,200900,41.42,41.42,41.42,41.42
XAGEUR,20251022,201000,41.42,41.42,41.40,41.40
XAGEUR,20251022,201100,41.41,41.44,41.41,41.44
XAGEUR,20251022,201200,41.43,41.43,41.42,41.43
XAGEUR,20251022,201300,41.44,41.44,41.43,41.43
XAGEUR,20251022,201400,41.43,41.43,41.43,41.43
XAGEUR,20251022,201500,41.44,41.46,41.44,41.46
XAGEUR,20251022,201600,41.45,41.47,41.45,41.47
XAGEUR,20251022,201700,41.46,41.46,41.42,41.42
XAGEUR,20251022,201800,41.41,41.42,41.39,41.39
XAGEUR,20251022,201900,41.40,41.41,41.40,41.40
XAGEUR,20251022,202000,41.41,41.44,41.41,41.42
XAGEUR,20251022,202100,41.41,41.43,41.41,41.43
XAGEUR,20251022,202200,41.44,41.45,41.44,41.45
XAGEUR,20251022,202300,41.44,41.45,41.44,41.45
XAGEUR,20251022,202400,41.46,41.48,41.46,41.46
XAGEUR,20251022,202500,41.45,41.47,41.45,41.47
XAGEUR,20251022,202600,41.46,41.46,41.44,41.44
XAGEUR,20251022,202700,41.43,41.43,41.42,41.43
XAGEUR,20251022,202800,41.42,41.42,41.42,41.42
XAGEUR,20251022,202900,41.42,41.43,41.42,41.43
XAGEUR,20251022,203000,41.43,41.44,41.43,41.44
XAGEUR,20251022,203100,41.45,41.48,41.45,41.48
XAGEUR,20251022,203200,41.47,41.47,41.43,41.43
XAGEUR,20251022,203300,41.44,41.44,41.43,41.44
XAGEUR,20251022,203400,41.45,41.47,41.45,41.46
XAGEUR,20251022,203500,41.47,41.50,41.46,41.50
XAGEUR,20251022,203600,41.51,41.51,41.49,41.51
XAGEUR,20251022,203700,41.50,41.51,41.49,41.50
XAGEUR,20251022,203800,41.51,41.52,41.51,41.51
XAGEUR,20251022,203900,41.52,41.52,41.51,41.52
XAGEUR,20251022,204000,41.51,41.51,41.50,41.50
XAGEUR,20251022,204100,41.51,41.51,41.49,41.49
XAGEUR,20251022,204200,41.47,41.47,41.46,41.47
XAGEUR,20251022,204300,41.48,41.51,41.48,41.50
XAGEUR,20251022,204400,41.49,41.49,41.49,41.49
XAGEUR,20251022,204500,41.50,41.52,41.50,41.51
XAGEUR,20251022,204600,41.52,41.52,41.51,41.51
XAGEUR,20251022,204700,41.51,41.51,41.51,41.51
XAGEUR,20251022,204800,41.50,41.51,41.50,41.50
XAGEUR,20251022,204900,41.49,41.50,41.49,41.50
XAGEUR,20251022,205000,41.51,41.51,41.50,41.50
XAGEUR,20251022,205100,41.51,41.52,41.48,41.48
XAGEUR,20251022,205200,41.49,41.49,41.48,41.49
XAGEUR,20251022,205300,41.50,41.50,41.49,41.49
XAGEUR,20251022,205400,41.48,41.49,41.48,41.49
XAGEUR,20251022,205500,41.49,41.49,41.48,41.48
XAGEUR,20251022,205600,41.49,41.50,41.49,41.50
XAGEUR,20251022,205700,41.50,41.51,41.50,41.51
XAGEUR,20251022,205800,41.51,41.51,41.51,41.51
XAGEUR,20251022,205900,41.52,41.53,41.51,41.51
XAGEUR,20251022,210000,41.52,41.52,41.52,41.52
XAGEUR,20251022,210100,41.52,41.55,41.51,41.55
XAGEUR,20251022,210200,41.56,41.57,41.56,41.57
XAGEUR,20251022,210300,41.56,41.57,41.56,41.56
XAGEUR,20251022,210400,41.57,41.60,41.57,41.60
XAGEUR,20251022,210500,41.61,41.65,41.61,41.65
XAGEUR,20251022,210600,41.64,41.64,41.61,41.63
XAGEUR,20251022,210700,41.62,41.63,41.60,41.60
XAGEUR,20251022,210800,41.61,41.63,41.61,41.63
XAGEUR,20251022,210900,41.62,41.64,41.62,41.63
XAGEUR,20251022,211000,41.62,41.64,41.61,41.64
XAGEUR,20251022,211100,41.63,41.64,41.63,41.64
XAGEUR,20251022,211200,41.65,41.66,41.64,41.64
XAGEUR,20251022,211300,41.65,41.66,41.65,41.66
XAGEUR,20251022,211400,41.65,41.66,41.65,41.65
XAGEUR,20251022,211500,41.66,41.68,41.66,41.68
XAGEUR,20251022,211600,41.67,41.67,41.67,41.67
XAGEUR,20251022,211700,41.67,41.69,41.66,41.66
XAGEUR,20251022,211800,41.65,41.65,41.62,41.62
XAGEUR,20251022,211900,41.61,41.61,41.60,41.61
XAGEUR,20251022,212000,41.62,41.62,41.60,41.61
XAGEUR,20251022,212100,41.62,41.63,41.61,41.62
XAGEUR,20251022,212200,41.63,41.66,41.63,41.66
XAGEUR,20251022,212300,41.65,41.65,41.62,41.64
XAGEUR,20251022,212400,41.65,41.69,41.65,41.69
XAGEUR,20251022,212500,41.70,41.71,41.69,41.71
XAGEUR,20251022,212600,41.72,41.74,41.72,41.74
XAGEUR,20251022,212700,41.73,41.75,41.73,41.75
XAGEUR,20251022,212800,41.74,41.75,41.74,41.75
XAGEUR,20251022,212900,41.76,41.78,41.75,41.75
XAGEUR,20251022,213000,41.76,41.77,41.75,41.77
XAGEUR,20251022,213100,41.78,41.79,41.77,41.79
XAGEUR,20251022,213200,41.81,41.85,41.81,41.81
XAGEUR,20251022,213300,41.82,41.85,41.82,41.85
XAGEUR,20251022,213400,41.84,41.87,41.84,41.86
XAGEUR,20251022,213500,41.87,41.89,41.82,41.82
XAGEUR,20251022,213600,41.81,41.88,41.81,41.88
XAGEUR,20251022,213700,41.87,41.89,41.86,41.89
XAGEUR,20251022,213800,41.90,41.91,41.87,41.88
XAGEUR,20251022,213900,41.87,41.88,41.87,41.88
XAGEUR,20251022,214000,41.87,41.89,41.87,41.89
XAGEUR,20251022,214100,41.90,41.90,41.86,41.86
XAGEUR,20251022,214200,41.87,41.90,41.87,41.89
XAGEUR,20251022,214300,41.90,41.91,41.87,41.87
XAGEUR,20251022,214400,41.88,41.90,41.88,41.90
XAGEUR,20251022,214500,41.89,41.90,41.87,41.87
XAGEUR,20251022,214600,41.86,41.88,41.86,41.87
XAGEUR,20251022,214700,41.86,41.86,41.83,41.84
XAGEUR,20251022,214800,41.83,41.84,41.83,41.84
XAGEUR,20251022,214900,41.83,41.85,41.83,41.85
XAGEUR,20251022,215000,41.86,41.86,41.84,41.84
XAGEUR,20251022,215100,41.83,41.84,41.82,41.82
XAGEUR,20251022,215200,41.81,41.82,41.80,41.81
XAGEUR,20251022,215300,41.80,41.80,41.76,41.76
XAGEUR,20251022,215400,41.77,41.78,41.77,41.78
XAGEUR,20251022,215500,41.79,41.79,41.77,41.77
XAGEUR,20251022,215600,41.78,41.81,41.78,41.78
XAGEUR,20251022,215700,41.77,41.80,41.77,41.79
XAGEUR,20251022,215800,41.80,41.80,41.77,41.77
XAGEUR,20251022,215900,41.76,41.77,41.76,41.77
XAGEUR,20251022,220000,41.76,41.77,41.75,41.75
XAGEUR,20251022,220100,41.76,41.78,41.76,41.77
XAGEUR,20251022,220200,41.76,41.76,41.74,41.75
XAGEUR,20251022,220300,41.76,41.76,41.76,41.76
XAGEUR,20251022,220400,41.75,41.77,41.75,41.77
XAGEUR,20251022,220500,41.78,41.78,41.76,41.76
XAGEUR,20251022,220600,41.75,41.76,41.75,41.76
XAGEUR,20251022,220700,41.77,41.77,41.77,41.77
XAGEUR,20251022,220800,41.77,41.77,41.76,41.77
XAGEUR,20251022,220900,41.77,41.78,41.77,41.78
XAGEUR,20251022,221000,41.79,41.79,41.79,41.79
XAGEUR,20251022,221100,41.79,41.79,41.79,41.79
XAGEUR,20251022,221200,41.79,41.80,41.79,41.80
XAGEUR,20251022,221300,41.79,41.79,41.78,41.78
XAGEUR,20251022,221400,41.78,41.78,41.78,41.78
XAGEUR,20251022,221500,41.78,41.78,41.78,41.78
XAGEUR,20251022,221600,41.79,41.79,41.79,41.79
XAGEUR,20251022,221700,41.79,41.80,41.79,41.79
XAGEUR,20251022,221800,41.80,41.80,41.79,41.79
XAGEUR,20251022,221900,41.78,41.78,41.78,41.78
XAGEUR,20251022,222000,41.78,41.78,41.77,41.77
XAGEUR,20251022,222100,41.78,41.79,41.78,41.79
XAGEUR,20251022,222200,41.78,41.80,41.78,41.78
XAGEUR,20251022,222300,41.78,41.78,41.77,41.77
XAGEUR,20251022,222400,41.78,41.78,41.78,41.78
XAGEUR,20251022,222500,41.78,41.78,41.71,41.71
XAGEUR,20251022,222600,41.72,41.75,41.72,41.75
XAGEUR,20251022,222700,41.74,41.74,41.74,41.74
XAGEUR,20251022,222800,41.74,41.74,41.73,41.73
XAGEUR,20251022,222900,41.74,41.74,41.72,41.72
XAGEUR,20251022,223000,41.71,41.71,41.71,41.71
XAGEUR,20251022,223100,41.71,41.71,41.71,41.71
XAGEUR,20251022,223200,41.71,41.71,41.71,41.71
XAGEUR,20251022,223300,41.72,41.72,41.72,41.72
XAGEUR,20251022,223400,41.70,41.71,41.70,41.71
XAGEUR,20251022,223500,41.71,41.72,41.71,41.72
XAGEUR,20251022,223600,41.73,41.74,41.73,41.74
XAGEUR,20251022,223700,41.74,41.74,41.74,41.74
XAGEUR,20251022,223800,41.75,41.75,41.74,41.74
XAGEUR,20251022,223900,41.75,41.76,41.75,41.76
XAGEUR,20251022,224000,41.75,41.75,41.74,41.75
XAGEUR,20251022,224100,41.76,41.76,41.76,41.76
XAGEUR,20251022,224200,41.76,41.77,41.76,41.77
XAGEUR,20251022,224300,41.78,41.78,41.77,41.77
XAGEUR,20251022,224400,41.77,41.77,41.77,41.77
XAGEUR,20251022,224500,41.76,41.76,41.76,41.76
XAGEUR,20251022,224600,41.77,41.77,41.76,41.76
XAGEUR,20251022,224700,41.75,41.75,41.74,41.74
XAGEUR,20251022,224800,41.75,41.77,41.75,41.77
XAGEUR,20251022,224900,41.78,41.78,41.77,41.77
XAGEUR,20251022,225000,41.77,41.78,41.77,41.78
XAGEUR,20251022,225100,41.78,41.78,41.77,41.77
XAGEUR,20251022,225200,41.78,41.78,41.77,41.77
XAGEUR,20251022,225300,41.78,41.78,41.77,41.77
XAGEUR,20251022,225400,41.78,41.78,41.78,41.78
XAGEUR,20251022,225500,41.78,41.78,41.78,41.78
XAGEUR,20251022,225600,41.77,41.77,41.75,41.75
XAGEUR,20251022,225700,41.76,41.76,41.74,41.75
XAGEUR,20251022,225800,41.76,41.78,41.76,41.76
XAGEUR,20251022,225900,41.75,41.76,41.74,41.74
XAGEUR,20251022,230000,41.75,41.75,41.75,41.75
XAGEUR,20251022,230100,41.75,41.75,41.75,41.75
XAGEUR,20251022,230200,41.75,41.75,41.75,41.75
XAGEUR,20251022,230300,41.75,41.75,41.75,41.75
XAGEUR,20251022,230400,41.75,41.75,41.75,41.75
XAGEUR,20251022,230500,41.75,41.75,41.75,41.75
XAGEUR,20251022,230600,41.75,41.75,41.75,41.75
XAGEUR,20251022,230700,41.75,41.75,41.75,41.75
XAGEUR,20251022,230800,41.75,41.75,41.75,41.75
XAGEUR,20251022,230900,41.75,41.75,41.75,41.75
XAGEUR,20251022,231000,41.75,41.75,41.75,41.75
XAGEUR,20251022,231100,41.75,41.75,41.75,41.75
XAGEUR,20251022,231200,41.75,41.75,41.75,41.75
XAGEUR,20251022,231300,41.75,41.75,41.75,41.75
XAGEUR,20251022,231400,41.75,41.75,41.75,41.75
XAGEUR,20251022,231500,41.75,41.75,41.75,41.75
XAGEUR,20251022,231600,41.75,41.75,41.75,41.75
XAGEUR,20251022,231700,41.75,41.75,41.75,41.75
XAGEUR,20251022,231800,41.75,41.75,41.75,41.75
XAGEUR,20251022,231900,41.75,41.75,41.75,41.75
XAGEUR,20251022,232000,41.75,41.75,41.75,41.75
XAGEUR,20251022,232100,41.75,41.75,41.75,41.75
XAGEUR,20251022,232200,41.75,41.75,41.75,41.75
XAGEUR,20251022,232300,41.75,41.75,41.75,41.75
XAGEUR,20251022,232400,41.75,41.75,41.75,41.75
XAGEUR,20251022,232500,41.75,41.75,41.75,41.75
XAGEUR,20251022,232600,41.75,41.75,41.75,41.75
XAGEUR,20251022,232700,41.75,41.75,41.75,41.75
XAGEUR,20251022,232800,41.75,41.75,41.75,41.75
XAGEUR,20251022,232900,41.75,41.75,41.75,41.75
XAGEUR,20251022,233000,41.75,41.75,41.75,41.75
XAGEUR,20251022,233100,41.75,41.75,41.75,41.75
XAGEUR,20251022,233200,41.75,41.75,41.75,41.75
XAGEUR,20251022,233300,41.75,41.75,41.75,41.75
XAGEUR,20251022,233400,41.75,41.75,41.75,41.75
XAGEUR,20251022,233500,41.75,41.75,41.75,41.75
XAGEUR,20251022,233600,41.75,41.75,41.75,41.75
XAGEUR,20251022,233700,41.75,41.75,41.75,41.75
XAGEUR,20251022,233800,41.75,41.75,41.75,41.75
XAGEUR,20251022,233900,41.75,41.75,41.75,41.75
XAGEUR,20251022,234000,41.75,41.75,41.75,41.75
XAGEUR,20251022,234100,41.75,41.75,41.75,41.75
XAGEUR,20251022,234200,41.75,41.75,41.75,41.75
XAGEUR,20251022,234300,41.75,41.75,41.75,41.75
XAGEUR,20251022,234400,41.75,41.75,41.75,41.75
XAGEUR,20251022,234500,41.75,41.75,41.75,41.75
XAGEUR,20251022,234600,41.75,41.75,41.75,41.75
XAGEUR,20251022,234700,41.75,41.75,41.75,41.75
XAGEUR,20251022,234800,41.75,41.75,41.75,41.75
XAGEUR,20251022,234900,41.75,41.75,41.75,41.75
XAGEUR,20251022,235000,41.75,41.75,41.75,41.75
XAGEUR,20251022,235100,41.75,41.75,41.75,41.75
XAGEUR,20251022,235200,41.75,41.75,41.75,41.75
XAGEUR,20251022,235300,41.75,41.75,41.75,41.75
XAGEUR,20251022,235400,41.75,41.75,41.75,41.75
XAGEUR,20251022,235500,41.75,41.75,41.75,41.75
XAGEUR,20251022,235600,41.75,41.75,41.75,41.75
XAGEUR,20251022,235700,41.75,41.75,41.75,41.75
XAGEUR,20251022,235800,41.75,41.75,41.75,41.75
XAGEUR,20251022,235900,41.75,41.75,41.75,41.75
XAGEUR,20251023,000000,41.75,41.75,41.75,41.75
GBPCAD,20251022,000100,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251022,000200,1.8741,1.8741,1.8740,1.8741
GBPCAD,20251022,000300,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251022,000400,1.8743,1.8743,1.8741,1.8741
GBPCAD,20251022,000500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251022,000600,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251022,000700,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251022,000800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,000900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,001000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,001100,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,001200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,001300,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251022,001400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,001500,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,001600,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,001700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,001800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,001900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,002000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,002100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,002200,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,002300,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251022,002400,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251022,002500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251022,002600,1.8741,1.8741,1.8740,1.8741
GBPCAD,20251022,002700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,002800,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,002900,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,003000,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251022,003100,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251022,003200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,003300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,003400,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251022,003500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,003600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,003700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,003800,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,003900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,004000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,004100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,004200,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251022,004300,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,004400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,004500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,004600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,004700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,004800,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251022,004900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,005000,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,005100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,005200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,005300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,005400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,005500,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,005600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,005700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,005800,1.8737,1.8740,1.8737,1.8740
GBPCAD,20251022,005900,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251022,010000,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251022,010100,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251022,010200,1.8740,1.8741,1.8740,1.8740
GBPCAD,20251022,010300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,010400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,010500,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251022,010600,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,010700,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251022,010800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251022,010900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251022,011000,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,011100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,011200,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,011300,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,011400,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251022,011500,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251022,011600,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251022,011700,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,011800,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251022,011900,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,012000,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,012100,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,012200,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,012300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,012400,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251022,012500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,012600,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,012700,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,012800,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,012900,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,013000,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,013100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,013200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,013300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,013400,1.8737,1.8737,1.8735,1.8735
GBPCAD,20251022,013500,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,013600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,013700,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,013800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,013900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251022,014000,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251022,014100,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,014200,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,014300,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,014400,1.8737,1.8737,1.8737,1.8737
GBPCAD,20251022,014500,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251022,014600,1.8737,1.8737,1.8736,1.8736
GBPCAD,20251022,014700,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,014800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,014900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,015000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,015100,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,015200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,015300,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251022,015400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,015500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,015600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,015700,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251022,015800,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,015900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,020000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,020100,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251022,020200,1.8732,1.8732,1.8730,1.8730
GBPCAD,20251022,020300,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251022,020400,1.8731,1.8734,1.8730,1.8734
GBPCAD,20251022,020500,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251022,020600,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251022,020700,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251022,020800,1.8732,1.8733,1.8732,1.8732
GBPCAD,20251022,020900,1.8733,1.8733,1.8731,1.8731
GBPCAD,20251022,021000,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251022,021100,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251022,021200,1.8732,1.8733,1.8732,1.8732
GBPCAD,20251022,021300,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251022,021400,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251022,021500,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251022,021600,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,021700,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251022,021800,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251022,021900,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251022,022000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251022,022100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,022200,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251022,022300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,022400,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251022,022500,1.8735,1.8737,1.8735,1.8737
GBPCAD,20251022,022600,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251022,022700,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251022,022800,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251022,022900,1.8737,1.8737,1.8735,1.8735
GBPCAD,20251022,023000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251022,023100,1.8736,1.8737,1.8736,1.8737
GBPCAD,20251022,023200,1.8738,1.8738,1.8737,1.8737
GBPCAD,20251022,023300,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251022,023400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,023500,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251022,023600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,023700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,023800,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,023900,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,024000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,024100,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,024200,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,024300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,024400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,024500,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251022,024600,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,024700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,024800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,024900,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,025000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,025100,1.8733,1.8734,1.8733,1.8733
GBPCAD,20251022,025200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,025300,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251022,025400,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251022,025500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,025600,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,025700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,025800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,025900,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,030000,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,030100,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,030200,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,030300,1.8734,1.8735,1.8734,1.8734
GBPCAD,20251022,030400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,030500,1.8735,1.8736,1.8733,1.8733
GBPCAD,20251022,030600,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,030700,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251022,030800,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251022,030900,1.8736,1.8736,1.8734,1.8735
GBPCAD,20251022,031000,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251022,031100,1.8734,1.8735,1.8733,1.8733
GBPCAD,20251022,031200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,031300,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,031400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,031500,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,031600,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251022,031700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,031800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251022,031900,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,032000,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251022,032100,1.8731,1.8733,1.8731,1.8733
GBPCAD,20251022,032200,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251022,032300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,032400,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,032500,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,032600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,032700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,032800,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251022,032900,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,033000,1.8731,1.8731,1.8730,1.8731
GBPCAD,20251022,033100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,033200,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,033300,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,033400,1.8733,1.8733,1.8732,1.8733
GBPCAD,20251022,033500,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,033600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,033700,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251022,033800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,033900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251022,034000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,034100,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251022,034200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,034300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,034400,1.8730,1.8731,1.8730,1.8730
GBPCAD,20251022,034500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251022,034600,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,034700,1.8733,1.8733,1.8730,1.8730
GBPCAD,20251022,034800,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251022,034900,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,035000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,035100,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,035200,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251022,035300,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251022,035400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,035500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,035600,1.8728,1.8728,1.8726,1.8726
GBPCAD,20251022,035700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,035800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,035900,1.8726,1.8726,1.8725,1.8726
GBPCAD,20251022,040000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,040100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,040200,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251022,040300,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251022,040400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,040500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,040600,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251022,040700,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,040800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,040900,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,041000,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251022,041100,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251022,041200,1.8732,1.8733,1.8732,1.8733
GBPCAD,20251022,041300,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251022,041400,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,041500,1.8734,1.8734,1.8732,1.8732
GBPCAD,20251022,041600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,041700,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251022,041800,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251022,041900,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251022,042000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,042100,1.8729,1.8730,1.8728,1.8728
GBPCAD,20251022,042200,1.8727,1.8729,1.8727,1.8729
GBPCAD,20251022,042300,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251022,042400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,042500,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251022,042600,1.8726,1.8729,1.8726,1.8728
GBPCAD,20251022,042700,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251022,042800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,042900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,043000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,043100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,043200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,043300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,043400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,043500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,043600,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251022,043700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,043800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,043900,1.8728,1.8730,1.8728,1.8729
GBPCAD,20251022,044000,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251022,044100,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251022,044200,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251022,044300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,044400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,044500,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,044600,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,044700,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,044800,1.8727,1.8729,1.8727,1.8729
GBPCAD,20251022,044900,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251022,045000,1.8729,1.8729,1.8728,1.8728
GBPCAD,20251022,045100,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,045200,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,045300,1.8729,1.8729,1.8728,1.8728
GBPCAD,20251022,045400,1.8728,1.8729,1.8728,1.8728
GBPCAD,20251022,045500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,045600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,045700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,045800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,045900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,050000,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,050100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,050200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,050300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,050400,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251022,050500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,050600,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251022,050700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,050800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,050900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,051000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,051100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,051200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,051300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,051400,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,051500,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251022,051600,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,051700,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251022,051800,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251022,051900,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,052000,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251022,052100,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,052200,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,052300,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251022,052400,1.8721,1.8722,1.8721,1.8721
GBPCAD,20251022,052500,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251022,052600,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251022,052700,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251022,052800,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251022,052900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251022,053000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,053100,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,053200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,053300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,053400,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251022,053500,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,053600,1.8727,1.8727,1.8726,1.8727
GBPCAD,20251022,053700,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,053800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,053900,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,054000,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,054100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,054200,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251022,054300,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251022,054400,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251022,054500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,054600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,054700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,054800,1.8726,1.8727,1.8726,1.8726
GBPCAD,20251022,054900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,055000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,055100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,055200,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,055300,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251022,055400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,055500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,055600,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251022,055700,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251022,055800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,055900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,060000,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251022,060100,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251022,060200,1.8726,1.8726,1.8725,1.8726
GBPCAD,20251022,060300,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251022,060400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,060500,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251022,060600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,060700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,060800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,060900,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251022,061000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,061100,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,061200,1.8725,1.8725,1.8724,1.8725
GBPCAD,20251022,061300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,061400,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251022,061500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,061600,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,061700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,061800,1.8726,1.8726,1.8725,1.8726
GBPCAD,20251022,061900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,062000,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251022,062100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,062200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,062300,1.8724,1.8724,1.8723,1.8724
GBPCAD,20251022,062400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,062500,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,062600,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,062700,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251022,062800,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251022,062900,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,063000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251022,063100,1.8724,1.8725,1.8724,1.8725
GBPCAD,20251022,063200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,063300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,063400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,063500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,063600,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,063700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,063800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,063900,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251022,064000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,064100,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,064200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,064300,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251022,064400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,064500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,064600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,064700,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,064800,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,064900,1.8727,1.8728,1.8727,1.8727
GBPCAD,20251022,065000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,065100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,065200,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,065300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,065400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,065500,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,065600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,065700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251022,065800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,065900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251022,070000,1.8728,1.8729,1.8728,1.8728
GBPCAD,20251022,070100,1.8729,1.8729,1.8728,1.8728
GBPCAD,20251022,070200,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251022,070300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,070400,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251022,070500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,070600,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251022,070700,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,070800,1.8728,1.8728,1.8726,1.8726
GBPCAD,20251022,070900,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,071000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251022,071100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,071200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,071300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251022,071400,1.8726,1.8728,1.8726,1.8728
GBPCAD,20251022,071500,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251022,071600,1.8730,1.8731,1.8730,1.8730
GBPCAD,20251022,071700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,071800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,071900,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251022,072000,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,072100,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,072200,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,072300,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,072400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251022,072500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,072600,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,072700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,072800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,072900,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,073000,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,073100,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,073200,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251022,073300,1.8733,1.8733,1.8732,1.8732
GBPCAD,20251022,073400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,073500,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251022,073600,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251022,073700,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,073800,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251022,073900,1.8734,1.8734,1.8733,1.8733
GBPCAD,20251022,074000,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,074100,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,074200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,074300,1.8734,1.8735,1.8733,1.8735
GBPCAD,20251022,074400,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251022,074500,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251022,074600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,074700,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,074800,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,074900,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251022,075000,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251022,075100,1.8736,1.8737,1.8736,1.8736
GBPCAD,20251022,075200,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251022,075300,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251022,075400,1.8736,1.8736,1.8735,1.8736
GBPCAD,20251022,075500,1.8736,1.8736,1.8736,1.8736
GBPCAD,20251022,075600,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251022,075700,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251022,075800,1.8733,1.8733,1.8728,1.8728
GBPCAD,20251022,075900,1.8729,1.8730,1.8728,1.8730
GBPCAD,20251022,080000,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251022,080100,1.8731,1.8731,1.8682,1.8682
GBPCAD,20251022,080200,1.8683,1.8683,1.8679,1.8683
GBPCAD,20251022,080300,1.8686,1.8691,1.8686,1.8687
GBPCAD,20251022,080400,1.8684,1.8684,1.8675,1.8676
GBPCAD,20251022,080500,1.8675,1.8677,1.8675,1.8676
GBPCAD,20251022,080600,1.8675,1.8678,1.8673,1.8676
GBPCAD,20251022,080700,1.8675,1.8676,1.8669,1.8669
GBPCAD,20251022,080800,1.8668,1.8669,1.8667,1.8669
GBPCAD,20251022,080900,1.8670,1.8674,1.8669,1.8674
GBPCAD,20251022,081000,1.8673,1.8676,1.8672,1.8675
GBPCAD,20251022,081100,1.8676,1.8681,1.8675,1.8679
GBPCAD,20251022,081200,1.8680,1.8680,1.8674,1.8674
GBPCAD,20251022,081300,1.8675,1.8677,1.8673,1.8677
GBPCAD,20251022,081400,1.8676,1.8676,1.8672,1.8673
GBPCAD,20251022,081500,1.8674,1.8675,1.8668,1.8669
GBPCAD,20251022,081600,1.8668,1.8668,1.8664,1.8665
GBPCAD,20251022,081700,1.8664,1.8664,1.8662,1.8663
GBPCAD,20251022,081800,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251022,081900,1.8665,1.8665,1.8663,1.8663
GBPCAD,20251022,082000,1.8662,1.8662,1.8659,1.8660
GBPCAD,20251022,082100,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251022,082200,1.8656,1.8661,1.8656,1.8660
GBPCAD,20251022,082300,1.8661,1.8662,1.8660,1.8660
GBPCAD,20251022,082400,1.8659,1.8661,1.8657,1.8661
GBPCAD,20251022,082500,1.8662,1.8665,1.8662,1.8664
GBPCAD,20251022,082600,1.8665,1.8667,1.8665,1.8667
GBPCAD,20251022,082700,1.8666,1.8674,1.8666,1.8674
GBPCAD,20251022,082800,1.8673,1.8679,1.8673,1.8674
GBPCAD,20251022,082900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251022,083000,1.8673,1.8673,1.8670,1.8671
GBPCAD,20251022,083100,1.8670,1.8670,1.8662,1.8668
GBPCAD,20251022,083200,1.8667,1.8667,1.8656,1.8657
GBPCAD,20251022,083300,1.8656,1.8656,1.8653,1.8654
GBPCAD,20251022,083400,1.8655,1.8655,1.8652,1.8653
GBPCAD,20251022,083500,1.8654,1.8656,1.8653,1.8654
GBPCAD,20251022,083600,1.8655,1.8662,1.8654,1.8662
GBPCAD,20251022,083700,1.8661,1.8662,1.8658,1.8659
GBPCAD,20251022,083800,1.8658,1.8659,1.8656,1.8658
GBPCAD,20251022,083900,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251022,084000,1.8658,1.8658,1.8655,1.8656
GBPCAD,20251022,084100,1.8655,1.8655,1.8653,1.8654
GBPCAD,20251022,084200,1.8655,1.8657,1.8655,1.8656
GBPCAD,20251022,084300,1.8655,1.8655,1.8650,1.8650
GBPCAD,20251022,084400,1.8651,1.8652,1.8650,1.8652
GBPCAD,20251022,084500,1.8653,1.8656,1.8653,1.8655
GBPCAD,20251022,084600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251022,084700,1.8658,1.8664,1.8657,1.8664
GBPCAD,20251022,084800,1.8665,1.8665,1.8661,1.8661
GBPCAD,20251022,084900,1.8660,1.8661,1.8658,1.8658
GBPCAD,20251022,085000,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251022,085100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251022,085200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251022,085300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251022,085400,1.8658,1.8658,1.8657,1.8658
GBPCAD,20251022,085500,1.8659,1.8660,1.8658,1.8660
GBPCAD,20251022,085600,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251022,085700,1.8660,1.8660,1.8656,1.8658
GBPCAD,20251022,085800,1.8657,1.8659,1.8657,1.8657
GBPCAD,20251022,085900,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251022,090000,1.8659,1.8663,1.8659,1.8663
GBPCAD,20251022,090100,1.8662,1.8662,1.8654,1.8654
GBPCAD,20251022,090200,1.8653,1.8655,1.8650,1.8655
GBPCAD,20251022,090300,1.8654,1.8655,1.8653,1.8653
GBPCAD,20251022,090400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251022,090500,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251022,090600,1.8658,1.8659,1.8654,1.8654
GBPCAD,20251022,090700,1.8653,1.8656,1.8653,1.8656
GBPCAD,20251022,090800,1.8655,1.8658,1.8655,1.8658
GBPCAD,20251022,090900,1.8659,1.8663,1.8659,1.8660
GBPCAD,20251022,091000,1.8659,1.8660,1.8658,1.8659
GBPCAD,20251022,091100,1.8660,1.8660,1.8658,1.8659
GBPCAD,20251022,091200,1.8658,1.8659,1.8657,1.8657
GBPCAD,20251022,091300,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251022,091400,1.8660,1.8662,1.8660,1.8661
GBPCAD,20251022,091500,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251022,091600,1.8659,1.8662,1.8659,1.8659
GBPCAD,20251022,091700,1.8658,1.8658,1.8655,1.8656
GBPCAD,20251022,091800,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251022,091900,1.8654,1.8654,1.8652,1.8653
GBPCAD,20251022,092000,1.8654,1.8655,1.8653,1.8655
GBPCAD,20251022,092100,1.8654,1.8656,1.8653,1.8656
GBPCAD,20251022,092200,1.8655,1.8659,1.8655,1.8659
GBPCAD,20251022,092300,1.8660,1.8661,1.8657,1.8657
GBPCAD,20251022,092400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251022,092500,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251022,092600,1.8657,1.8657,1.8654,1.8654
GBPCAD,20251022,092700,1.8653,1.8655,1.8653,1.8655
GBPCAD,20251022,092800,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251022,092900,1.8655,1.8658,1.8655,1.8658
GBPCAD,20251022,093000,1.8657,1.8658,1.8656,1.8656
GBPCAD,20251022,093100,1.8657,1.8662,1.8657,1.8662
GBPCAD,20251022,093200,1.8661,1.8663,1.8660,1.8663
GBPCAD,20251022,093300,1.8664,1.8664,1.8660,1.8660
GBPCAD,20251022,093400,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251022,093500,1.8658,1.8658,1.8656,1.8658
GBPCAD,20251022,093600,1.8659,1.8666,1.8659,1.8666
GBPCAD,20251022,093700,1.8665,1.8665,1.8662,1.8662
GBPCAD,20251022,093800,1.8663,1.8665,1.8663,1.8663
GBPCAD,20251022,093900,1.8664,1.8668,1.8664,1.8667
GBPCAD,20251022,094000,1.8668,1.8672,1.8668,1.8672
GBPCAD,20251022,094100,1.8671,1.8671,1.8670,1.8671
GBPCAD,20251022,094200,1.8672,1.8674,1.8669,1.8669
GBPCAD,20251022,094300,1.8668,1.8670,1.8668,1.8669
GBPCAD,20251022,094400,1.8668,1.8668,1.8666,1.8667
GBPCAD,20251022,094500,1.8668,1.8670,1.8668,1.8668
GBPCAD,20251022,094600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251022,094700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251022,094800,1.8669,1.8671,1.8668,1.8671
GBPCAD,20251022,094900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251022,095000,1.8670,1.8670,1.8668,1.8669
GBPCAD,20251022,095100,1.8668,1.8670,1.8667,1.8670
GBPCAD,20251022,095200,1.8669,1.8669,1.8665,1.8665
GBPCAD,20251022,095300,1.8667,1.8669,1.8667,1.8668
GBPCAD,20251022,095400,1.8669,1.8669,1.8666,1.8666
GBPCAD,20251022,095500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251022,095600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251022,095700,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251022,095800,1.8664,1.8664,1.8661,1.8662
GBPCAD,20251022,095900,1.8661,1.8661,1.8657,1.8657
GBPCAD,20251022,100000,1.8658,1.8658,1.8653,1.8653
GBPCAD,20251022,100100,1.8654,1.8654,1.8650,1.8651
GBPCAD,20251022,100200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251022,100300,1.8652,1.8656,1.8652,1.8655
GBPCAD,20251022,100400,1.8656,1.8657,1.8654,1.8655
GBPCAD,20251022,100500,1.8656,1.8656,1.8654,1.8655
GBPCAD,20251022,100600,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251022,100700,1.8657,1.8657,1.8655,1.8655
GBPCAD,20251022,100800,1.8654,1.8659,1.8654,1.8658
GBPCAD,20251022,100900,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251022,101000,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251022,101100,1.8660,1.8661,1.8659,1.8660
GBPCAD,20251022,101200,1.8661,1.8662,1.8660,1.8660
GBPCAD,20251022,101300,1.8661,1.8661,1.8658,1.8658
GBPCAD,20251022,101400,1.8657,1.8657,1.8653,1.8653
GBPCAD,20251022,101500,1.8654,1.8654,1.8648,1.8648
GBPCAD,20251022,101600,1.8649,1.8654,1.8649,1.8654
GBPCAD,20251022,101700,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251022,101800,1.8654,1.8656,1.8653,1.8653
GBPCAD,20251022,101900,1.8652,1.8652,1.8650,1.8651
GBPCAD,20251022,102000,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251022,102100,1.8653,1.8654,1.8652,1.8654
GBPCAD,20251022,102200,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251022,102300,1.8658,1.8660,1.8657,1.8660
GBPCAD,20251022,102400,1.8659,1.8660,1.8658,1.8658
GBPCAD,20251022,102500,1.8657,1.8658,1.8655,1.8655
GBPCAD,20251022,102600,1.8654,1.8654,1.8650,1.8650
GBPCAD,20251022,102700,1.8651,1.8652,1.8650,1.8650
GBPCAD,20251022,102800,1.8651,1.8653,1.8651,1.8653
GBPCAD,20251022,102900,1.8654,1.8656,1.8653,1.8656
GBPCAD,20251022,103000,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251022,103100,1.8656,1.8656,1.8654,1.8655
GBPCAD,20251022,103200,1.8656,1.8656,1.8653,1.8654
GBPCAD,20251022,103300,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251022,103400,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251022,103500,1.8649,1.8649,1.8648,1.8649
GBPCAD,20251022,103600,1.8648,1.8648,1.8645,1.8647
GBPCAD,20251022,103700,1.8646,1.8646,1.8644,1.8645
GBPCAD,20251022,103800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251022,103900,1.8645,1.8647,1.8644,1.8647
GBPCAD,20251022,104000,1.8648,1.8649,1.8648,1.8648
GBPCAD,20251022,104100,1.8647,1.8650,1.8647,1.8650
GBPCAD,20251022,104200,1.8651,1.8651,1.8648,1.8649
GBPCAD,20251022,104300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251022,104400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251022,104500,1.8648,1.8648,1.8645,1.8645
GBPCAD,20251022,104600,1.8646,1.8649,1.8646,1.8648
GBPCAD,20251022,104700,1.8649,1.8649,1.8646,1.8646
GBPCAD,20251022,104800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251022,104900,1.8647,1.8651,1.8647,1.8650
GBPCAD,20251022,105000,1.8651,1.8652,1.8649,1.8649
GBPCAD,20251022,105100,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251022,105200,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251022,105300,1.8650,1.8652,1.8649,1.8649
GBPCAD,20251022,105400,1.8648,1.8651,1.8648,1.8651
GBPCAD,20251022,105500,1.8652,1.8655,1.8652,1.8654
GBPCAD,20251022,105600,1.8653,1.8656,1.8652,1.8656
GBPCAD,20251022,105700,1.8655,1.8659,1.8655,1.8659
GBPCAD,20251022,105800,1.8660,1.8661,1.8658,1.8660
GBPCAD,20251022,105900,1.8659,1.8659,1.8657,1.8657
GBPCAD,20251022,110000,1.8656,1.8656,1.8654,1.8655
GBPCAD,20251022,110100,1.8654,1.8655,1.8653,1.8655
GBPCAD,20251022,110200,1.8656,1.8656,1.8655,1.8656
GBPCAD,20251022,110300,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251022,110400,1.8657,1.8657,1.8656,1.8657
GBPCAD,20251022,110500,1.8658,1.8658,1.8657,1.8658
GBPCAD,20251022,110600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251022,110700,1.8661,1.8662,1.8660,1.8662
GBPCAD,20251022,110800,1.8663,1.8664,1.8663,1.8663
GBPCAD,20251022,110900,1.8662,1.8663,1.8661,1.8663
GBPCAD,20251022,111000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251022,111100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251022,111200,1.8664,1.8665,1.8663,1.8665
GBPCAD,20251022,111300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251022,111400,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251022,111500,1.8665,1.8666,1.8665,1.8665
GBPCAD,20251022,111600,1.8664,1.8664,1.8662,1.8663
GBPCAD,20251022,111700,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251022,111800,1.8664,1.8664,1.8659,1.8660
GBPCAD,20251022,111900,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251022,112000,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251022,112100,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251022,112200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251022,112300,1.8658,1.8659,1.8658,1.8658
GBPCAD,20251022,112400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251022,112500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251022,112600,1.8658,1.8660,1.8658,1.8660
GBPCAD,20251022,112700,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251022,112800,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251022,112900,1.8662,1.8663,1.8660,1.8660
GBPCAD,20251022,113000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251022,113100,1.8662,1.8662,1.8660,1.8661
GBPCAD,20251022,113200,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251022,113300,1.8661,1.8664,1.8661,1.8664
GBPCAD,20251022,113400,1.8663,1.8663,1.8662,1.8663
GBPCAD,20251022,113500,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251022,113600,1.8661,1.8662,1.8661,1.8661
GBPCAD,20251022,113700,1.8662,1.8663,1.8662,1.8662
GBPCAD,20251022,113800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251022,113900,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251022,114000,1.8661,1.8661,1.8660,1.8661
GBPCAD,20251022,114100,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251022,114200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251022,114300,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251022,114400,1.8665,1.8665,1.8663,1.8663
GBPCAD,20251022,114500,1.8662,1.8662,1.8661,1.8662
GBPCAD,20251022,114600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251022,114700,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251022,114800,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251022,114900,1.8665,1.8666,1.8665,1.8665
GBPCAD,20251022,115000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251022,115100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251022,115200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251022,115300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251022,115400,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251022,115500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251022,115600,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251022,115700,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251022,115800,1.8659,1.8660,1.8658,1.8658
GBPCAD,20251022,115900,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251022,120000,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251022,120100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251022,120200,1.8657,1.8659,1.8657,1.8659
GBPCAD,20251022,120300,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251022,120400,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251022,120500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251022,120600,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251022,120700,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251022,120800,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251022,120900,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251022,121000,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251022,121100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251022,121200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251022,121300,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251022,121400,1.8657,1.8658,1.8657,1.8657
GBPCAD,20251022,121500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251022,121600,1.8660,1.8660,1.8658,1.8660
GBPCAD,20251022,121700,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251022,121800,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251022,121900,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251022,122000,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251022,122100,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251022,122200,1.8657,1.8658,1.8657,1.8657
GBPCAD,20251022,122300,1.8656,1.8656,1.8654,1.8655
GBPCAD,20251022,122400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251022,122500,1.8655,1.8656,1.8655,1.8655
GBPCAD,20251022,122600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251022,122700,1.8655,1.8655,1.8651,1.8651
GBPCAD,20251022,122800,1.8650,1.8651,1.8649,1.8651
GBPCAD,20251022,122900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251022,123000,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251022,123100,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251022,123200,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251022,123300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251022,123400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251022,123500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251022,123600,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251022,123700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251022,123800,1.8655,1.8658,1.8654,1.8658
GBPCAD,20251022,123900,1.8657,1.8657,1.8655,1.8656
GBPCAD,20251022,124000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251022,124100,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251022,124200,1.8656,1.8656,1.8653,1.8654
GBPCAD,20251022,124300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251022,124400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251022,124500,1.8655,1.8656,1.8655,1.8655
GBPCAD,20251022,124600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251022,124700,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251022,124800,1.8657,1.8659,1.8657,1.8658
GBPCAD,20251022,124900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251022,125000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251022,125100,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251022,125200,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251022,125300,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251022,125400,1.8660,1.8661,1.8659,1.8659
GBPCAD,20251022,125500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251022,125600,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251022,125700,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251022,125800,1.8662,1.8662,1.8658,1.8661
GBPCAD,20251022,125900,1.8662,1.8664,1.8662,1.8662
GBPCAD,20251022,130000,1.8663,1.8664,1.8662,1.8662
GBPCAD,20251022,130100,1.8661,1.8663,1.8659,1.8659
GBPCAD,20251022,130200,1.8660,1.8660,1.8659,1.8660
GBPCAD,20251022,130300,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251022,130400,1.8663,1.8663,1.8662,1.8663
GBPCAD,20251022,130500,1.8664,1.8666,1.8664,1.8664
GBPCAD,20251022,130600,1.8665,1.8666,1.8664,1.8666
GBPCAD,20251022,130700,1.8665,1.8667,1.8665,1.8666
GBPCAD,20251022,130800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251022,130900,1.8667,1.8668,1.8667,1.8667
GBPCAD,20251022,131000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251022,131100,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251022,131200,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251022,131300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251022,131400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251022,131500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251022,131600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251022,131700,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251022,131800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251022,131900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251022,132000,1.8670,1.8670,1.8669,1.8670
GBPCAD,20251022,132100,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251022,132200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20251022,132300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251022,132400,1.8670,1.8671,1.8669,1.8671
GBPCAD,20251022,132500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251022,132600,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251022,132700,1.8671,1.8672,1.8670,1.8672
GBPCAD,20251022,132800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251022,132900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251022,133000,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251022,133100,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251022,133200,1.8672,1.8674,1.8672,1.8673
GBPCAD,20251022,133300,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251022,133400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251022,133500,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251022,133600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251022,133700,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251022,133800,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251022,133900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,134000,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251022,134100,1.8676,1.8679,1.8676,1.8679
GBPCAD,20251022,134200,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251022,134300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251022,134400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251022,134500,1.8680,1.8686,1.8680,1.8686
GBPCAD,20251022,134600,1.8685,1.8685,1.8682,1.8682
GBPCAD,20251022,134700,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251022,134800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251022,134900,1.8686,1.8689,1.8686,1.8688
GBPCAD,20251022,135000,1.8687,1.8689,1.8687,1.8689
GBPCAD,20251022,135100,1.8690,1.8692,1.8690,1.8692
GBPCAD,20251022,135200,1.8693,1.8697,1.8693,1.8693
GBPCAD,20251022,135300,1.8694,1.8694,1.8693,1.8694
GBPCAD,20251022,135400,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251022,135500,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251022,135600,1.8697,1.8699,1.8697,1.8699
GBPCAD,20251022,135700,1.8698,1.8699,1.8697,1.8699
GBPCAD,20251022,135800,1.8698,1.8698,1.8691,1.8692
GBPCAD,20251022,135900,1.8691,1.8692,1.8690,1.8692
GBPCAD,20251022,140000,1.8691,1.8694,1.8691,1.8693
GBPCAD,20251022,140100,1.8692,1.8693,1.8691,1.8693
GBPCAD,20251022,140200,1.8694,1.8696,1.8693,1.8695
GBPCAD,20251022,140300,1.8696,1.8700,1.8694,1.8700
GBPCAD,20251022,140400,1.8701,1.8707,1.8701,1.8706
GBPCAD,20251022,140500,1.8705,1.8705,1.8704,1.8704
GBPCAD,20251022,140600,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251022,140700,1.8702,1.8705,1.8702,1.8705
GBPCAD,20251022,140800,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251022,140900,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251022,141000,1.8704,1.8705,1.8704,1.8704
GBPCAD,20251022,141100,1.8705,1.8708,1.8704,1.8704
GBPCAD,20251022,141200,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251022,141300,1.8702,1.8704,1.8702,1.8704
GBPCAD,20251022,141400,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251022,141500,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251022,141600,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251022,141700,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251022,141800,1.8701,1.8701,1.8699,1.8699
GBPCAD,20251022,141900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251022,142000,1.8696,1.8696,1.8693,1.8693
GBPCAD,20251022,142100,1.8694,1.8697,1.8694,1.8697
GBPCAD,20251022,142200,1.8695,1.8696,1.8694,1.8696
GBPCAD,20251022,142300,1.8697,1.8698,1.8697,1.8697
GBPCAD,20251022,142400,1.8696,1.8697,1.8696,1.8696
GBPCAD,20251022,142500,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251022,142600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251022,142700,1.8693,1.8696,1.8693,1.8696
GBPCAD,20251022,142800,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251022,142900,1.8696,1.8696,1.8694,1.8695
GBPCAD,20251022,143000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251022,143100,1.8692,1.8694,1.8692,1.8693
GBPCAD,20251022,143200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251022,143300,1.8693,1.8694,1.8691,1.8691
GBPCAD,20251022,143400,1.8690,1.8690,1.8687,1.8687
GBPCAD,20251022,143500,1.8688,1.8689,1.8688,1.8688
GBPCAD,20251022,143600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,143700,1.8689,1.8690,1.8688,1.8689
GBPCAD,20251022,143800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,143900,1.8688,1.8689,1.8685,1.8685
GBPCAD,20251022,144000,1.8684,1.8684,1.8681,1.8681
GBPCAD,20251022,144100,1.8680,1.8684,1.8680,1.8684
GBPCAD,20251022,144200,1.8683,1.8684,1.8680,1.8680
GBPCAD,20251022,144300,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251022,144400,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251022,144500,1.8677,1.8677,1.8673,1.8674
GBPCAD,20251022,144600,1.8673,1.8674,1.8670,1.8670
GBPCAD,20251022,144700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251022,144800,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251022,144900,1.8672,1.8675,1.8672,1.8675
GBPCAD,20251022,145000,1.8674,1.8676,1.8674,1.8676
GBPCAD,20251022,145100,1.8675,1.8681,1.8674,1.8680
GBPCAD,20251022,145200,1.8681,1.8683,1.8681,1.8682
GBPCAD,20251022,145300,1.8683,1.8684,1.8680,1.8680
GBPCAD,20251022,145400,1.8679,1.8681,1.8679,1.8680
GBPCAD,20251022,145500,1.8681,1.8683,1.8681,1.8683
GBPCAD,20251022,145600,1.8684,1.8691,1.8684,1.8689
GBPCAD,20251022,145700,1.8690,1.8692,1.8689,1.8692
GBPCAD,20251022,145800,1.8693,1.8693,1.8684,1.8684
GBPCAD,20251022,145900,1.8683,1.8685,1.8681,1.8684
GBPCAD,20251022,150000,1.8683,1.8683,1.8680,1.8680
GBPCAD,20251022,150100,1.8681,1.8681,1.8678,1.8680
GBPCAD,20251022,150200,1.8679,1.8679,1.8673,1.8673
GBPCAD,20251022,150300,1.8674,1.8680,1.8674,1.8680
GBPCAD,20251022,150400,1.8679,1.8681,1.8678,1.8681
GBPCAD,20251022,150500,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251022,150600,1.8677,1.8677,1.8673,1.8673
GBPCAD,20251022,150700,1.8672,1.8673,1.8670,1.8671
GBPCAD,20251022,150800,1.8672,1.8678,1.8672,1.8676
GBPCAD,20251022,150900,1.8675,1.8676,1.8674,1.8675
GBPCAD,20251022,151000,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251022,151100,1.8673,1.8673,1.8671,1.8671
GBPCAD,20251022,151200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251022,151300,1.8673,1.8674,1.8672,1.8674
GBPCAD,20251022,151400,1.8675,1.8679,1.8675,1.8678
GBPCAD,20251022,151500,1.8679,1.8681,1.8679,1.8680
GBPCAD,20251022,151600,1.8679,1.8681,1.8677,1.8681
GBPCAD,20251022,151700,1.8682,1.8684,1.8682,1.8683
GBPCAD,20251022,151800,1.8684,1.8684,1.8681,1.8681
GBPCAD,20251022,151900,1.8680,1.8680,1.8677,1.8679
GBPCAD,20251022,152000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251022,152100,1.8678,1.8678,1.8677,1.8678
GBPCAD,20251022,152200,1.8677,1.8677,1.8676,1.8677
GBPCAD,20251022,152300,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251022,152400,1.8677,1.8680,1.8677,1.8680
GBPCAD,20251022,152500,1.8681,1.8684,1.8681,1.8684
GBPCAD,20251022,152600,1.8683,1.8685,1.8683,1.8685
GBPCAD,20251022,152700,1.8684,1.8686,1.8684,1.8686
GBPCAD,20251022,152800,1.8687,1.8688,1.8686,1.8687
GBPCAD,20251022,152900,1.8686,1.8688,1.8686,1.8688
GBPCAD,20251022,153000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,153100,1.8687,1.8692,1.8687,1.8688
GBPCAD,20251022,153200,1.8686,1.8686,1.8683,1.8683
GBPCAD,20251022,153300,1.8684,1.8685,1.8683,1.8684
GBPCAD,20251022,153400,1.8685,1.8688,1.8685,1.8687
GBPCAD,20251022,153500,1.8686,1.8689,1.8685,1.8689
GBPCAD,20251022,153600,1.8688,1.8691,1.8688,1.8691
GBPCAD,20251022,153700,1.8690,1.8690,1.8684,1.8685
GBPCAD,20251022,153800,1.8684,1.8685,1.8683,1.8685
GBPCAD,20251022,153900,1.8684,1.8686,1.8684,1.8685
GBPCAD,20251022,154000,1.8686,1.8687,1.8686,1.8686
GBPCAD,20251022,154100,1.8687,1.8688,1.8686,1.8687
GBPCAD,20251022,154200,1.8686,1.8686,1.8683,1.8683
GBPCAD,20251022,154300,1.8682,1.8682,1.8678,1.8679
GBPCAD,20251022,154400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251022,154500,1.8680,1.8681,1.8679,1.8679
GBPCAD,20251022,154600,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251022,154700,1.8678,1.8679,1.8677,1.8678
GBPCAD,20251022,154800,1.8677,1.8678,1.8676,1.8676
GBPCAD,20251022,154900,1.8675,1.8675,1.8672,1.8672
GBPCAD,20251022,155000,1.8673,1.8673,1.8669,1.8669
GBPCAD,20251022,155100,1.8668,1.8669,1.8667,1.8669
GBPCAD,20251022,155200,1.8670,1.8671,1.8669,1.8671
GBPCAD,20251022,155300,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251022,155400,1.8675,1.8680,1.8675,1.8680
GBPCAD,20251022,155500,1.8679,1.8679,1.8675,1.8677
GBPCAD,20251022,155600,1.8678,1.8681,1.8677,1.8678
GBPCAD,20251022,155700,1.8679,1.8679,1.8676,1.8676
GBPCAD,20251022,155800,1.8677,1.8683,1.8677,1.8681
GBPCAD,20251022,155900,1.8680,1.8683,1.8680,1.8683
GBPCAD,20251022,160000,1.8684,1.8684,1.8682,1.8682
GBPCAD,20251022,160100,1.8681,1.8686,1.8681,1.8686
GBPCAD,20251022,160200,1.8687,1.8693,1.8686,1.8693
GBPCAD,20251022,160300,1.8692,1.8696,1.8689,1.8689
GBPCAD,20251022,160400,1.8690,1.8690,1.8682,1.8682
GBPCAD,20251022,160500,1.8681,1.8685,1.8681,1.8685
GBPCAD,20251022,160600,1.8684,1.8686,1.8682,1.8684
GBPCAD,20251022,160700,1.8683,1.8683,1.8678,1.8679
GBPCAD,20251022,160800,1.8680,1.8682,1.8680,1.8682
GBPCAD,20251022,160900,1.8681,1.8681,1.8677,1.8677
GBPCAD,20251022,161000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251022,161100,1.8679,1.8679,1.8669,1.8669
GBPCAD,20251022,161200,1.8668,1.8671,1.8667,1.8670
GBPCAD,20251022,161300,1.8671,1.8674,1.8671,1.8674
GBPCAD,20251022,161400,1.8675,1.8676,1.8674,1.8675
GBPCAD,20251022,161500,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251022,161600,1.8679,1.8679,1.8677,1.8677
GBPCAD,20251022,161700,1.8676,1.8678,1.8676,1.8676
GBPCAD,20251022,161800,1.8677,1.8677,1.8675,1.8675
GBPCAD,20251022,161900,1.8674,1.8677,1.8673,1.8673
GBPCAD,20251022,162000,1.8672,1.8672,1.8669,1.8670
GBPCAD,20251022,162100,1.8669,1.8669,1.8665,1.8665
GBPCAD,20251022,162200,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251022,162300,1.8665,1.8668,1.8665,1.8667
GBPCAD,20251022,162400,1.8666,1.8666,1.8663,1.8663
GBPCAD,20251022,162500,1.8664,1.8666,1.8663,1.8663
GBPCAD,20251022,162600,1.8664,1.8669,1.8664,1.8668
GBPCAD,20251022,162700,1.8667,1.8670,1.8667,1.8670
GBPCAD,20251022,162800,1.8669,1.8673,1.8669,1.8673
GBPCAD,20251022,162900,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251022,163000,1.8673,1.8673,1.8671,1.8672
GBPCAD,20251022,163100,1.8673,1.8676,1.8673,1.8676
GBPCAD,20251022,163200,1.8677,1.8678,1.8676,1.8676
GBPCAD,20251022,163300,1.8675,1.8675,1.8669,1.8669
GBPCAD,20251022,163400,1.8670,1.8677,1.8670,1.8677
GBPCAD,20251022,163500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251022,163600,1.8679,1.8679,1.8677,1.8677
GBPCAD,20251022,163700,1.8678,1.8684,1.8678,1.8681
GBPCAD,20251022,163800,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251022,163900,1.8680,1.8680,1.8677,1.8677
GBPCAD,20251022,164000,1.8678,1.8678,1.8676,1.8677
GBPCAD,20251022,164100,1.8676,1.8681,1.8676,1.8681
GBPCAD,20251022,164200,1.8682,1.8683,1.8681,1.8681
GBPCAD,20251022,164300,1.8682,1.8684,1.8682,1.8682
GBPCAD,20251022,164400,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251022,164500,1.8682,1.8683,1.8681,1.8683
GBPCAD,20251022,164600,1.8684,1.8684,1.8677,1.8678
GBPCAD,20251022,164700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251022,164800,1.8679,1.8679,1.8677,1.8678
GBPCAD,20251022,164900,1.8677,1.8678,1.8676,1.8678
GBPCAD,20251022,165000,1.8679,1.8682,1.8679,1.8681
GBPCAD,20251022,165100,1.8682,1.8684,1.8681,1.8681
GBPCAD,20251022,165200,1.8680,1.8680,1.8678,1.8679
GBPCAD,20251022,165300,1.8680,1.8680,1.8678,1.8679
GBPCAD,20251022,165400,1.8680,1.8683,1.8680,1.8683
GBPCAD,20251022,165500,1.8682,1.8686,1.8682,1.8686
GBPCAD,20251022,165600,1.8685,1.8686,1.8683,1.8684
GBPCAD,20251022,165700,1.8683,1.8686,1.8682,1.8685
GBPCAD,20251022,165800,1.8686,1.8686,1.8680,1.8680
GBPCAD,20251022,165900,1.8681,1.8684,1.8681,1.8684
GBPCAD,20251022,170000,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251022,170100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251022,170200,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251022,170300,1.8685,1.8689,1.8685,1.8689
GBPCAD,20251022,170400,1.8690,1.8694,1.8690,1.8691
GBPCAD,20251022,170500,1.8690,1.8695,1.8690,1.8693
GBPCAD,20251022,170600,1.8692,1.8692,1.8690,1.8692
GBPCAD,20251022,170700,1.8693,1.8694,1.8692,1.8692
GBPCAD,20251022,170800,1.8693,1.8694,1.8690,1.8692
GBPCAD,20251022,170900,1.8693,1.8695,1.8693,1.8695
GBPCAD,20251022,171000,1.8694,1.8697,1.8693,1.8695
GBPCAD,20251022,171100,1.8694,1.8694,1.8691,1.8691
GBPCAD,20251022,171200,1.8690,1.8691,1.8689,1.8689
GBPCAD,20251022,171300,1.8690,1.8690,1.8689,1.8690
GBPCAD,20251022,171400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251022,171500,1.8687,1.8688,1.8686,1.8686
GBPCAD,20251022,171600,1.8687,1.8688,1.8686,1.8688
GBPCAD,20251022,171700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,171800,1.8688,1.8694,1.8688,1.8693
GBPCAD,20251022,171900,1.8694,1.8694,1.8690,1.8690
GBPCAD,20251022,172000,1.8689,1.8691,1.8688,1.8691
GBPCAD,20251022,172100,1.8690,1.8690,1.8689,1.8690
GBPCAD,20251022,172200,1.8690,1.8692,1.8690,1.8692
GBPCAD,20251022,172300,1.8693,1.8693,1.8690,1.8690
GBPCAD,20251022,172400,1.8691,1.8691,1.8687,1.8687
GBPCAD,20251022,172500,1.8686,1.8687,1.8686,1.8686
GBPCAD,20251022,172600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251022,172700,1.8685,1.8692,1.8683,1.8692
GBPCAD,20251022,172800,1.8693,1.8696,1.8693,1.8696
GBPCAD,20251022,172900,1.8695,1.8697,1.8695,1.8696
GBPCAD,20251022,173000,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251022,173100,1.8693,1.8694,1.8692,1.8692
GBPCAD,20251022,173200,1.8693,1.8693,1.8690,1.8691
GBPCAD,20251022,173300,1.8692,1.8696,1.8692,1.8696
GBPCAD,20251022,173400,1.8695,1.8695,1.8691,1.8691
GBPCAD,20251022,173500,1.8692,1.8692,1.8689,1.8689
GBPCAD,20251022,173600,1.8690,1.8691,1.8688,1.8691
GBPCAD,20251022,173700,1.8690,1.8690,1.8688,1.8688
GBPCAD,20251022,173800,1.8687,1.8687,1.8685,1.8687
GBPCAD,20251022,173900,1.8688,1.8692,1.8688,1.8692
GBPCAD,20251022,174000,1.8693,1.8694,1.8692,1.8694
GBPCAD,20251022,174100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251022,174200,1.8693,1.8693,1.8691,1.8692
GBPCAD,20251022,174300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251022,174400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251022,174500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251022,174600,1.8691,1.8692,1.8690,1.8690
GBPCAD,20251022,174700,1.8689,1.8692,1.8689,1.8692
GBPCAD,20251022,174800,1.8693,1.8695,1.8693,1.8695
GBPCAD,20251022,174900,1.8696,1.8699,1.8696,1.8699
GBPCAD,20251022,175000,1.8698,1.8698,1.8691,1.8691
GBPCAD,20251022,175100,1.8690,1.8690,1.8688,1.8688
GBPCAD,20251022,175200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,175300,1.8687,1.8688,1.8685,1.8685
GBPCAD,20251022,175400,1.8686,1.8692,1.8686,1.8691
GBPCAD,20251022,175500,1.8692,1.8693,1.8691,1.8693
GBPCAD,20251022,175600,1.8693,1.8693,1.8689,1.8689
GBPCAD,20251022,175700,1.8690,1.8693,1.8690,1.8692
GBPCAD,20251022,175800,1.8691,1.8691,1.8688,1.8688
GBPCAD,20251022,175900,1.8687,1.8688,1.8687,1.8687
GBPCAD,20251022,180000,1.8688,1.8688,1.8685,1.8686
GBPCAD,20251022,180100,1.8687,1.8690,1.8686,1.8690
GBPCAD,20251022,180200,1.8689,1.8691,1.8689,1.8691
GBPCAD,20251022,180300,1.8690,1.8692,1.8690,1.8692
GBPCAD,20251022,180400,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251022,180500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251022,180600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251022,180700,1.8690,1.8690,1.8688,1.8688
GBPCAD,20251022,180800,1.8689,1.8689,1.8688,1.8689
GBPCAD,20251022,180900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,181000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,181100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,181200,1.8687,1.8687,1.8685,1.8685
GBPCAD,20251022,181300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251022,181400,1.8684,1.8686,1.8684,1.8686
GBPCAD,20251022,181500,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251022,181600,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251022,181700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,181800,1.8686,1.8688,1.8686,1.8688
GBPCAD,20251022,181900,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251022,182000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251022,182100,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251022,182200,1.8688,1.8689,1.8688,1.8688
GBPCAD,20251022,182300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,182400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,182500,1.8686,1.8688,1.8686,1.8687
GBPCAD,20251022,182600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,182700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251022,182800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251022,182900,1.8686,1.8686,1.8684,1.8684
GBPCAD,20251022,183000,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251022,183100,1.8686,1.8703,1.8686,1.8700
GBPCAD,20251022,183200,1.8698,1.8698,1.8694,1.8698
GBPCAD,20251022,183300,1.8697,1.8704,1.8697,1.8701
GBPCAD,20251022,183400,1.8703,1.8704,1.8699,1.8699
GBPCAD,20251022,183500,1.8698,1.8703,1.8698,1.8699
GBPCAD,20251022,183600,1.8700,1.8700,1.8698,1.8700
GBPCAD,20251022,183700,1.8699,1.8700,1.8698,1.8698
GBPCAD,20251022,183800,1.8697,1.8700,1.8697,1.8699
GBPCAD,20251022,183900,1.8700,1.8701,1.8700,1.8700
GBPCAD,20251022,184000,1.8701,1.8701,1.8698,1.8699
GBPCAD,20251022,184100,1.8698,1.8699,1.8698,1.8698
GBPCAD,20251022,184200,1.8699,1.8699,1.8696,1.8696
GBPCAD,20251022,184300,1.8697,1.8699,1.8697,1.8699
GBPCAD,20251022,184400,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251022,184500,1.8699,1.8699,1.8697,1.8698
GBPCAD,20251022,184600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251022,184700,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251022,184800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251022,184900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251022,185000,1.8696,1.8696,1.8694,1.8694
GBPCAD,20251022,185100,1.8693,1.8696,1.8692,1.8692
GBPCAD,20251022,185200,1.8691,1.8692,1.8690,1.8691
GBPCAD,20251022,185300,1.8690,1.8690,1.8688,1.8689
GBPCAD,20251022,185400,1.8690,1.8690,1.8689,1.8690
GBPCAD,20251022,185500,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251022,185600,1.8689,1.8691,1.8689,1.8691
GBPCAD,20251022,185700,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251022,185800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251022,185900,1.8689,1.8689,1.8686,1.8687
GBPCAD,20251022,190000,1.8686,1.8688,1.8686,1.8688
GBPCAD,20251022,190100,1.8687,1.8688,1.8686,1.8686
GBPCAD,20251022,190200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,190300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251022,190400,1.8689,1.8690,1.8688,1.8690
GBPCAD,20251022,190500,1.8689,1.8689,1.8686,1.8686
GBPCAD,20251022,190600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,190700,1.8685,1.8685,1.8683,1.8685
GBPCAD,20251022,190800,1.8686,1.8686,1.8685,1.8686
GBPCAD,20251022,190900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,191000,1.8688,1.8689,1.8688,1.8688
GBPCAD,20251022,191100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,191200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,191300,1.8685,1.8685,1.8684,1.8685
GBPCAD,20251022,191400,1.8686,1.8688,1.8686,1.8688
GBPCAD,20251022,191500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251022,191600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,191700,1.8689,1.8691,1.8689,1.8690
GBPCAD,20251022,191800,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251022,191900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,192000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251022,192100,1.8688,1.8688,1.8686,1.8686
GBPCAD,20251022,192200,1.8687,1.8687,1.8684,1.8684
GBPCAD,20251022,192300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251022,192400,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251022,192500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,192600,1.8686,1.8689,1.8686,1.8689
GBPCAD,20251022,192700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,192800,1.8688,1.8689,1.8687,1.8688
GBPCAD,20251022,192900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,193000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251022,193100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,193200,1.8688,1.8689,1.8687,1.8687
GBPCAD,20251022,193300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,193400,1.8688,1.8689,1.8688,1.8688
GBPCAD,20251022,193500,1.8689,1.8692,1.8688,1.8692
GBPCAD,20251022,193600,1.8691,1.8693,1.8691,1.8693
GBPCAD,20251022,193700,1.8693,1.8696,1.8693,1.8696
GBPCAD,20251022,193800,1.8695,1.8695,1.8691,1.8691
GBPCAD,20251022,193900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251022,194000,1.8693,1.8694,1.8692,1.8693
GBPCAD,20251022,194100,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251022,194200,1.8693,1.8694,1.8692,1.8694
GBPCAD,20251022,194300,1.8693,1.8693,1.8690,1.8691
GBPCAD,20251022,194400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251022,194500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251022,194600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251022,194700,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251022,194800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251022,194900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20251022,195000,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251022,195100,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251022,195200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251022,195300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251022,195400,1.8689,1.8690,1.8689,1.8689
GBPCAD,20251022,195500,1.8690,1.8690,1.8688,1.8688
GBPCAD,20251022,195600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,195700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251022,195800,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251022,195900,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251022,200000,1.8688,1.8690,1.8688,1.8690
GBPCAD,20251022,200100,1.8691,1.8691,1.8688,1.8689
GBPCAD,20251022,200200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,200300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,200400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,200500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,200600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,200700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251022,200800,1.8687,1.8688,1.8687,1.8687
GBPCAD,20251022,200900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,201000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,201100,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251022,201200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251022,201300,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251022,201400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,201500,1.8686,1.8688,1.8686,1.8688
GBPCAD,20251022,201600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,201700,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,201800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251022,201900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251022,202000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251022,202100,1.8691,1.8691,1.8689,1.8689
GBPCAD,20251022,202200,1.8690,1.8690,1.8687,1.8687
GBPCAD,20251022,202300,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251022,202400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,202500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,202600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,202700,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251022,202800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,202900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,203000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251022,203100,1.8686,1.8687,1.8685,1.8686
GBPCAD,20251022,203200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,203300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,203400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,203500,1.8686,1.8686,1.8685,1.8686
GBPCAD,20251022,203600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251022,203700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251022,203800,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251022,203900,1.8687,1.8687,1.8685,1.8685
GBPCAD,20251022,204000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,204100,1.8686,1.8687,1.8686,1.8686
GBPCAD,20251022,204200,1.8687,1.8687,1.8685,1.8685
GBPCAD,20251022,204300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,204400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,204500,1.8684,1.8685,1.8684,1.8684
GBPCAD,20251022,204600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251022,204700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,204800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,204900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,205000,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251022,205100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251022,205200,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251022,205300,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251022,205400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251022,205500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251022,205600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251022,205700,1.8681,1.8682,1.8681,1.8681
GBPCAD,20251022,205800,1.8682,1.8683,1.8681,1.8681
GBPCAD,20251022,205900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251022,210000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251022,210100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251022,210200,1.8678,1.8680,1.8678,1.8679
GBPCAD,20251022,210300,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251022,210400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251022,210500,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251022,210600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251022,210700,1.8679,1.8680,1.8679,1.8679
GBPCAD,20251022,210800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251022,210900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251022,211000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251022,211100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251022,211200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251022,211300,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251022,211400,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251022,211500,1.8678,1.8679,1.8678,1.8678
GBPCAD,20251022,211600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251022,211700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251022,211800,1.8681,1.8682,1.8681,1.8681
GBPCAD,20251022,211900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251022,212000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251022,212100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251022,212200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251022,212300,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251022,212400,1.8677,1.8678,1.8677,1.8677
GBPCAD,20251022,212500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251022,212600,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251022,212700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251022,212800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251022,212900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251022,213000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251022,213100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251022,213200,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251022,213300,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251022,213400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,213500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251022,213600,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251022,213700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,213800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251022,213900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251022,214000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251022,214100,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251022,214200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,214300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,214400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,214500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,214600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251022,214700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251022,214800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251022,214900,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251022,215000,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251022,215100,1.8671,1.8673,1.8671,1.8673
GBPCAD,20251022,215200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251022,215300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251022,215400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251022,215500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251022,215600,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251022,215700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251022,215800,1.8673,1.8676,1.8673,1.8676
GBPCAD,20251022,215900,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251022,220000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,220100,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251022,220200,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251022,220300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251022,220400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251022,220500,1.8679,1.8683,1.8679,1.8683
GBPCAD,20251022,220600,1.8684,1.8687,1.8684,1.8687
GBPCAD,20251022,220700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251022,220800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251022,220900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251022,221000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251022,221100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,221200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,221300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,221400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,221500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,221600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,221700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,221800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,221900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,222000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251022,222100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,222200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,222300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,222400,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,222500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,222600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,222700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,222800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,222900,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251022,223000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,223100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,223200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,223300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,223400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,223500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251022,223600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251022,223700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251022,223800,1.8684,1.8684,1.8681,1.8681
GBPCAD,20251022,223900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251022,224000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251022,224100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251022,224200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251022,224300,1.8680,1.8682,1.8680,1.8682
GBPCAD,20251022,224400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251022,224500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251022,224600,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251022,224700,1.8682,1.8684,1.8682,1.8684
GBPCAD,20251022,224800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,224900,1.8685,1.8688,1.8685,1.8688
GBPCAD,20251022,225000,1.8688,1.8690,1.8688,1.8690
GBPCAD,20251022,225100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251022,225200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251022,225300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251022,225400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251022,225500,1.8690,1.8694,1.8690,1.8694
GBPCAD,20251022,225600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251022,225700,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251022,225800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251022,225900,1.8692,1.8692,1.8689,1.8689
GBPCAD,20251022,230000,1.8688,1.8689,1.8687,1.8688
GBPCAD,20251022,230100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251022,230200,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,230300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,230400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251022,230500,1.8688,1.8688,1.8683,1.8683
GBPCAD,20251022,230600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251022,230700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251022,230800,1.8677,1.8677,1.8676,1.8677
GBPCAD,20251022,230900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251022,231000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251022,231100,1.8680,1.8680,1.8678,1.8679
GBPCAD,20251022,231200,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251022,231300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251022,231400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251022,231500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251022,231600,1.8681,1.8684,1.8681,1.8684
GBPCAD,20251022,231700,1.8685,1.8685,1.8683,1.8683
GBPCAD,20251022,231800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,231900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251022,232000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,232100,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251022,232200,1.8685,1.8686,1.8685,1.8685
GBPCAD,20251022,232300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251022,232400,1.8682,1.8682,1.8680,1.8681
GBPCAD,20251022,232500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251022,232600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251022,232700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251022,232800,1.8681,1.8683,1.8681,1.8683
GBPCAD,20251022,232900,1.8684,1.8684,1.8682,1.8682
GBPCAD,20251022,233000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251022,233100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251022,233200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251022,233300,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251022,233400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251022,233500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251022,233600,1.8682,1.8682,1.8681,1.8682
GBPCAD,20251022,233700,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251022,233800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251022,233900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251022,234000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251022,234100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251022,234200,1.8684,1.8685,1.8684,1.8684
GBPCAD,20251022,234300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,234400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,234500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,234600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,234700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,234800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,234900,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251022,235000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,235100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251022,235200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251022,235300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251022,235400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251022,235500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251022,235600,1.8684,1.8689,1.8684,1.8687
GBPCAD,20251022,235700,1.8688,1.8688,1.8685,1.8685
GBPCAD,20251022,235800,1.8684,1.8685,1.8684,1.8684
GBPCAD,20251022,235900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,000000,1.8683,1.8684,1.8683,1.8684
GBPAUD,20251022,000100,2.0597,2.0599,2.0596,2.0596
GBPAUD,20251022,000200,2.0597,2.0598,2.0595,2.0596
GBPAUD,20251022,000300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,000400,2.0595,2.0595,2.0593,2.0593
GBPAUD,20251022,000500,2.0592,2.0592,2.0592,2.0592
GBPAUD,20251022,000600,2.0592,2.0592,2.0590,2.0591
GBPAUD,20251022,000700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,000800,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,000900,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,001000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,001100,2.0594,2.0595,2.0594,2.0594
GBPAUD,20251022,001200,2.0593,2.0593,2.0591,2.0591
GBPAUD,20251022,001300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,001400,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,001500,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,001600,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,001700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,001800,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,001900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,002000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,002100,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,002200,2.0594,2.0596,2.0594,2.0596
GBPAUD,20251022,002300,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,002400,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,002500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,002600,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251022,002700,2.0596,2.0596,2.0594,2.0594
GBPAUD,20251022,002800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,002900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,003000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,003100,2.0594,2.0595,2.0594,2.0595
GBPAUD,20251022,003200,2.0595,2.0595,2.0595,2.0595
GBPAUD,20251022,003300,2.0595,2.0595,2.0594,2.0594
GBPAUD,20251022,003400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,003500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,003600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,003700,2.0595,2.0595,2.0595,2.0595
GBPAUD,20251022,003800,2.0595,2.0595,2.0594,2.0594
GBPAUD,20251022,003900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,004000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,004100,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,004200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,004300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,004400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,004500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,004600,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,004700,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,004800,2.0593,2.0594,2.0593,2.0594
GBPAUD,20251022,004900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,005000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,005100,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,005200,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,005300,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,005400,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,005500,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,005600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,005700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,005800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,005900,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251022,010000,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,010100,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251022,010200,2.0589,2.0591,2.0589,2.0590
GBPAUD,20251022,010300,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,010400,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,010500,2.0591,2.0593,2.0591,2.0591
GBPAUD,20251022,010600,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251022,010700,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251022,010800,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251022,010900,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251022,011000,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,011100,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251022,011200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,011300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,011400,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,011500,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,011600,2.0588,2.0588,2.0588,2.0588
GBPAUD,20251022,011700,2.0589,2.0589,2.0587,2.0587
GBPAUD,20251022,011800,2.0587,2.0588,2.0587,2.0588
GBPAUD,20251022,011900,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,012000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,012100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,012200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,012300,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,012400,2.0589,2.0590,2.0589,2.0589
GBPAUD,20251022,012500,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,012600,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,012700,2.0588,2.0588,2.0588,2.0588
GBPAUD,20251022,012800,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251022,012900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,013000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,013100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,013200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,013300,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,013400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,013500,2.0587,2.0587,2.0586,2.0586
GBPAUD,20251022,013600,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,013700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,013800,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,013900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,014000,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,014100,2.0586,2.0587,2.0586,2.0586
GBPAUD,20251022,014200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,014300,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,014400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,014500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251022,014600,2.0586,2.0586,2.0585,2.0585
GBPAUD,20251022,014700,2.0584,2.0587,2.0584,2.0587
GBPAUD,20251022,014800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251022,014900,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251022,015000,2.0588,2.0588,2.0588,2.0588
GBPAUD,20251022,015100,2.0588,2.0588,2.0586,2.0586
GBPAUD,20251022,015200,2.0584,2.0584,2.0584,2.0584
GBPAUD,20251022,015300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251022,015400,2.0582,2.0582,2.0581,2.0581
GBPAUD,20251022,015500,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251022,015600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,015700,2.0582,2.0583,2.0582,2.0582
GBPAUD,20251022,015800,2.0581,2.0583,2.0581,2.0582
GBPAUD,20251022,015900,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,020000,2.0584,2.0585,2.0584,2.0584
GBPAUD,20251022,020100,2.0585,2.0586,2.0580,2.0580
GBPAUD,20251022,020200,2.0579,2.0583,2.0579,2.0581
GBPAUD,20251022,020300,2.0580,2.0581,2.0579,2.0581
GBPAUD,20251022,020400,2.0580,2.0584,2.0580,2.0583
GBPAUD,20251022,020500,2.0582,2.0583,2.0581,2.0581
GBPAUD,20251022,020600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251022,020700,2.0583,2.0584,2.0582,2.0584
GBPAUD,20251022,020800,2.0583,2.0586,2.0583,2.0586
GBPAUD,20251022,020900,2.0587,2.0592,2.0587,2.0592
GBPAUD,20251022,021000,2.0593,2.0594,2.0592,2.0592
GBPAUD,20251022,021100,2.0593,2.0594,2.0593,2.0593
GBPAUD,20251022,021200,2.0592,2.0594,2.0592,2.0594
GBPAUD,20251022,021300,2.0593,2.0594,2.0593,2.0593
GBPAUD,20251022,021400,2.0592,2.0592,2.0591,2.0591
GBPAUD,20251022,021500,2.0592,2.0592,2.0588,2.0589
GBPAUD,20251022,021600,2.0590,2.0594,2.0590,2.0594
GBPAUD,20251022,021700,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251022,021800,2.0598,2.0603,2.0598,2.0603
GBPAUD,20251022,021900,2.0605,2.0608,2.0605,2.0607
GBPAUD,20251022,022000,2.0606,2.0606,2.0604,2.0604
GBPAUD,20251022,022100,2.0603,2.0603,2.0602,2.0602
GBPAUD,20251022,022200,2.0601,2.0601,2.0596,2.0597
GBPAUD,20251022,022300,2.0598,2.0601,2.0598,2.0601
GBPAUD,20251022,022400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251022,022500,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251022,022600,2.0602,2.0602,2.0601,2.0602
GBPAUD,20251022,022700,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251022,022800,2.0599,2.0600,2.0599,2.0599
GBPAUD,20251022,022900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251022,023000,2.0599,2.0600,2.0599,2.0600
GBPAUD,20251022,023100,2.0601,2.0601,2.0597,2.0598
GBPAUD,20251022,023200,2.0599,2.0600,2.0598,2.0598
GBPAUD,20251022,023300,2.0597,2.0600,2.0597,2.0600
GBPAUD,20251022,023400,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251022,023500,2.0599,2.0599,2.0597,2.0598
GBPAUD,20251022,023600,2.0597,2.0597,2.0596,2.0597
GBPAUD,20251022,023700,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251022,023800,2.0599,2.0599,2.0598,2.0598
GBPAUD,20251022,023900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251022,024000,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251022,024100,2.0598,2.0600,2.0598,2.0600
GBPAUD,20251022,024200,2.0600,2.0600,2.0599,2.0599
GBPAUD,20251022,024300,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251022,024400,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251022,024500,2.0602,2.0604,2.0602,2.0603
GBPAUD,20251022,024600,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251022,024700,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251022,024800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251022,024900,2.0602,2.0602,2.0600,2.0600
GBPAUD,20251022,025000,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251022,025100,2.0598,2.0598,2.0597,2.0598
GBPAUD,20251022,025200,2.0597,2.0597,2.0596,2.0596
GBPAUD,20251022,025300,2.0597,2.0601,2.0597,2.0601
GBPAUD,20251022,025400,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251022,025500,2.0603,2.0603,2.0602,2.0602
GBPAUD,20251022,025600,2.0603,2.0605,2.0603,2.0605
GBPAUD,20251022,025700,2.0606,2.0607,2.0606,2.0606
GBPAUD,20251022,025800,2.0607,2.0607,2.0607,2.0607
GBPAUD,20251022,025900,2.0608,2.0608,2.0607,2.0608
GBPAUD,20251022,030000,2.0609,2.0611,2.0609,2.0611
GBPAUD,20251022,030100,2.0612,2.0612,2.0608,2.0608
GBPAUD,20251022,030200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20251022,030300,2.0609,2.0610,2.0608,2.0609
GBPAUD,20251022,030400,2.0608,2.0610,2.0608,2.0610
GBPAUD,20251022,030500,2.0609,2.0609,2.0607,2.0608
GBPAUD,20251022,030600,2.0608,2.0610,2.0608,2.0610
GBPAUD,20251022,030700,2.0611,2.0611,2.0609,2.0609
GBPAUD,20251022,030800,2.0608,2.0608,2.0606,2.0608
GBPAUD,20251022,030900,2.0607,2.0608,2.0606,2.0608
GBPAUD,20251022,031000,2.0607,2.0607,2.0605,2.0606
GBPAUD,20251022,031100,2.0607,2.0607,2.0606,2.0606
GBPAUD,20251022,031200,2.0607,2.0607,2.0606,2.0606
GBPAUD,20251022,031300,2.0607,2.0609,2.0607,2.0609
GBPAUD,20251022,031400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20251022,031500,2.0608,2.0608,2.0605,2.0605
GBPAUD,20251022,031600,2.0605,2.0605,2.0605,2.0605
GBPAUD,20251022,031700,2.0604,2.0606,2.0604,2.0606
GBPAUD,20251022,031800,2.0607,2.0608,2.0606,2.0606
GBPAUD,20251022,031900,2.0607,2.0607,2.0607,2.0607
GBPAUD,20251022,032000,2.0607,2.0609,2.0607,2.0609
GBPAUD,20251022,032100,2.0610,2.0612,2.0610,2.0612
GBPAUD,20251022,032200,2.0613,2.0615,2.0612,2.0614
GBPAUD,20251022,032300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20251022,032400,2.0615,2.0615,2.0614,2.0614
GBPAUD,20251022,032500,2.0615,2.0615,2.0615,2.0615
GBPAUD,20251022,032600,2.0615,2.0616,2.0615,2.0615
GBPAUD,20251022,032700,2.0616,2.0616,2.0616,2.0616
GBPAUD,20251022,032800,2.0616,2.0616,2.0616,2.0616
GBPAUD,20251022,032900,2.0616,2.0616,2.0616,2.0616
GBPAUD,20251022,033000,2.0615,2.0617,2.0614,2.0617
GBPAUD,20251022,033100,2.0618,2.0618,2.0616,2.0616
GBPAUD,20251022,033200,2.0617,2.0617,2.0614,2.0614
GBPAUD,20251022,033300,2.0613,2.0613,2.0612,2.0612
GBPAUD,20251022,033400,2.0613,2.0614,2.0612,2.0614
GBPAUD,20251022,033500,2.0615,2.0616,2.0615,2.0615
GBPAUD,20251022,033600,2.0614,2.0614,2.0612,2.0612
GBPAUD,20251022,033700,2.0611,2.0611,2.0611,2.0611
GBPAUD,20251022,033800,2.0611,2.0611,2.0609,2.0609
GBPAUD,20251022,033900,2.0610,2.0611,2.0610,2.0610
GBPAUD,20251022,034000,2.0609,2.0609,2.0608,2.0608
GBPAUD,20251022,034100,2.0608,2.0608,2.0608,2.0608
GBPAUD,20251022,034200,2.0609,2.0609,2.0608,2.0609
GBPAUD,20251022,034300,2.0608,2.0608,2.0606,2.0607
GBPAUD,20251022,034400,2.0607,2.0607,2.0607,2.0607
GBPAUD,20251022,034500,2.0606,2.0607,2.0606,2.0607
GBPAUD,20251022,034600,2.0608,2.0608,2.0608,2.0608
GBPAUD,20251022,034700,2.0609,2.0609,2.0601,2.0602
GBPAUD,20251022,034800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251022,034900,2.0601,2.0603,2.0601,2.0603
GBPAUD,20251022,035000,2.0602,2.0602,2.0601,2.0601
GBPAUD,20251022,035100,2.0601,2.0602,2.0601,2.0602
GBPAUD,20251022,035200,2.0603,2.0603,2.0602,2.0602
GBPAUD,20251022,035300,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251022,035400,2.0603,2.0603,2.0602,2.0602
GBPAUD,20251022,035500,2.0603,2.0605,2.0603,2.0605
GBPAUD,20251022,035600,2.0604,2.0604,2.0603,2.0603
GBPAUD,20251022,035700,2.0602,2.0602,2.0601,2.0601
GBPAUD,20251022,035800,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251022,035900,2.0600,2.0600,2.0597,2.0597
GBPAUD,20251022,040000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251022,040100,2.0598,2.0600,2.0598,2.0600
GBPAUD,20251022,040200,2.0601,2.0602,2.0601,2.0602
GBPAUD,20251022,040300,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251022,040400,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251022,040500,2.0602,2.0602,2.0600,2.0600
GBPAUD,20251022,040600,2.0601,2.0603,2.0601,2.0603
GBPAUD,20251022,040700,2.0604,2.0604,2.0602,2.0603
GBPAUD,20251022,040800,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251022,040900,2.0602,2.0603,2.0602,2.0603
GBPAUD,20251022,041000,2.0604,2.0604,2.0602,2.0602
GBPAUD,20251022,041100,2.0601,2.0602,2.0600,2.0600
GBPAUD,20251022,041200,2.0599,2.0602,2.0599,2.0602
GBPAUD,20251022,041300,2.0601,2.0601,2.0597,2.0598
GBPAUD,20251022,041400,2.0597,2.0597,2.0596,2.0596
GBPAUD,20251022,041500,2.0595,2.0596,2.0592,2.0592
GBPAUD,20251022,041600,2.0591,2.0592,2.0591,2.0591
GBPAUD,20251022,041700,2.0592,2.0592,2.0590,2.0591
GBPAUD,20251022,041800,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251022,041900,2.0588,2.0590,2.0588,2.0590
GBPAUD,20251022,042000,2.0589,2.0590,2.0588,2.0590
GBPAUD,20251022,042100,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251022,042200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251022,042300,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251022,042400,2.0588,2.0588,2.0587,2.0587
GBPAUD,20251022,042500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251022,042600,2.0588,2.0589,2.0587,2.0587
GBPAUD,20251022,042700,2.0588,2.0589,2.0588,2.0588
GBPAUD,20251022,042800,2.0589,2.0589,2.0587,2.0587
GBPAUD,20251022,042900,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251022,043000,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,043100,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251022,043200,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251022,043300,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251022,043400,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,043500,2.0592,2.0592,2.0592,2.0592
GBPAUD,20251022,043600,2.0592,2.0594,2.0592,2.0594
GBPAUD,20251022,043700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,043800,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,043900,2.0595,2.0600,2.0595,2.0600
GBPAUD,20251022,044000,2.0601,2.0601,2.0601,2.0601
GBPAUD,20251022,044100,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251022,044200,2.0599,2.0599,2.0596,2.0596
GBPAUD,20251022,044300,2.0597,2.0597,2.0593,2.0593
GBPAUD,20251022,044400,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,044500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,044600,2.0595,2.0595,2.0593,2.0593
GBPAUD,20251022,044700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,044800,2.0593,2.0594,2.0593,2.0594
GBPAUD,20251022,044900,2.0593,2.0593,2.0592,2.0593
GBPAUD,20251022,045000,2.0592,2.0592,2.0591,2.0591
GBPAUD,20251022,045100,2.0591,2.0591,2.0590,2.0591
GBPAUD,20251022,045200,2.0591,2.0592,2.0591,2.0592
GBPAUD,20251022,045300,2.0592,2.0592,2.0592,2.0592
GBPAUD,20251022,045400,2.0594,2.0594,2.0593,2.0594
GBPAUD,20251022,045500,2.0593,2.0594,2.0593,2.0594
GBPAUD,20251022,045600,2.0593,2.0593,2.0591,2.0591
GBPAUD,20251022,045700,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,045800,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251022,045900,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,050000,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,050100,2.0591,2.0594,2.0591,2.0594
GBPAUD,20251022,050200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,050300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,050400,2.0593,2.0596,2.0593,2.0596
GBPAUD,20251022,050500,2.0595,2.0596,2.0595,2.0596
GBPAUD,20251022,050600,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,050700,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,050800,2.0596,2.0596,2.0594,2.0594
GBPAUD,20251022,050900,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,051000,2.0593,2.0593,2.0592,2.0592
GBPAUD,20251022,051100,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,051200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251022,051300,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,051400,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,051500,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,051600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,051700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,051800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,051900,2.0590,2.0590,2.0586,2.0586
GBPAUD,20251022,052000,2.0587,2.0588,2.0587,2.0588
GBPAUD,20251022,052100,2.0589,2.0590,2.0589,2.0590
GBPAUD,20251022,052200,2.0590,2.0593,2.0590,2.0592
GBPAUD,20251022,052300,2.0593,2.0593,2.0592,2.0592
GBPAUD,20251022,052400,2.0591,2.0597,2.0591,2.0597
GBPAUD,20251022,052500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,052600,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,052700,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251022,052800,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251022,052900,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251022,053000,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251022,053100,2.0596,2.0596,2.0596,2.0596
GBPAUD,20251022,053200,2.0596,2.0598,2.0596,2.0598
GBPAUD,20251022,053300,2.0599,2.0599,2.0599,2.0599
GBPAUD,20251022,053400,2.0599,2.0600,2.0598,2.0598
GBPAUD,20251022,053500,2.0597,2.0598,2.0597,2.0598
GBPAUD,20251022,053600,2.0599,2.0600,2.0597,2.0597
GBPAUD,20251022,053700,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251022,053800,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251022,053900,2.0599,2.0599,2.0598,2.0599
GBPAUD,20251022,054000,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251022,054100,2.0598,2.0598,2.0597,2.0597
GBPAUD,20251022,054200,2.0597,2.0597,2.0594,2.0594
GBPAUD,20251022,054300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,054400,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,054500,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,054600,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,054700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,054800,2.0593,2.0593,2.0590,2.0590
GBPAUD,20251022,054900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20251022,055000,2.0589,2.0589,2.0587,2.0587
GBPAUD,20251022,055100,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,055200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,055300,2.0586,2.0588,2.0586,2.0587
GBPAUD,20251022,055400,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,055500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,055600,2.0586,2.0586,2.0584,2.0584
GBPAUD,20251022,055700,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251022,055800,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251022,055900,2.0585,2.0586,2.0585,2.0586
GBPAUD,20251022,060000,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,060100,2.0586,2.0586,2.0585,2.0585
GBPAUD,20251022,060200,2.0584,2.0585,2.0584,2.0585
GBPAUD,20251022,060300,2.0586,2.0587,2.0585,2.0585
GBPAUD,20251022,060400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,060500,2.0583,2.0583,2.0580,2.0580
GBPAUD,20251022,060600,2.0579,2.0580,2.0579,2.0579
GBPAUD,20251022,060700,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,060800,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,060900,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251022,061000,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251022,061100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251022,061200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,061300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,061400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,061500,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,061600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,061700,2.0577,2.0577,2.0576,2.0576
GBPAUD,20251022,061800,2.0575,2.0575,2.0574,2.0575
GBPAUD,20251022,061900,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251022,062000,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251022,062100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251022,062200,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251022,062300,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251022,062400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,062500,2.0568,2.0568,2.0566,2.0566
GBPAUD,20251022,062600,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251022,062700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,062800,2.0570,2.0573,2.0570,2.0573
GBPAUD,20251022,062900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251022,063000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251022,063100,2.0574,2.0576,2.0574,2.0576
GBPAUD,20251022,063200,2.0575,2.0577,2.0575,2.0577
GBPAUD,20251022,063300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,063400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,063500,2.0577,2.0578,2.0577,2.0578
GBPAUD,20251022,063600,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251022,063700,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251022,063800,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251022,063900,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251022,064000,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251022,064100,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251022,064200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,064300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,064400,2.0577,2.0577,2.0575,2.0575
GBPAUD,20251022,064500,2.0575,2.0576,2.0575,2.0575
GBPAUD,20251022,064600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,064700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,064800,2.0577,2.0580,2.0577,2.0580
GBPAUD,20251022,064900,2.0581,2.0582,2.0581,2.0581
GBPAUD,20251022,065000,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251022,065100,2.0582,2.0582,2.0581,2.0581
GBPAUD,20251022,065200,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251022,065300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,065400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,065500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251022,065600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,065700,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251022,065800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,065900,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251022,070000,2.0581,2.0582,2.0580,2.0580
GBPAUD,20251022,070100,2.0579,2.0579,2.0577,2.0577
GBPAUD,20251022,070200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,070300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,070400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,070500,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251022,070600,2.0578,2.0578,2.0576,2.0577
GBPAUD,20251022,070700,2.0578,2.0579,2.0575,2.0575
GBPAUD,20251022,070800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251022,070900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,071000,2.0576,2.0577,2.0576,2.0576
GBPAUD,20251022,071100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,071200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,071300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,071400,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251022,071500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,071600,2.0579,2.0579,2.0576,2.0576
GBPAUD,20251022,071700,2.0576,2.0576,2.0574,2.0574
GBPAUD,20251022,071800,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251022,071900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,072000,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251022,072100,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251022,072200,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251022,072300,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,072400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,072500,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251022,072600,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251022,072700,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251022,072800,2.0578,2.0578,2.0577,2.0578
GBPAUD,20251022,072900,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,073000,2.0577,2.0577,2.0574,2.0574
GBPAUD,20251022,073100,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251022,073200,2.0570,2.0571,2.0570,2.0571
GBPAUD,20251022,073300,2.0569,2.0570,2.0568,2.0569
GBPAUD,20251022,073400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,073500,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251022,073600,2.0567,2.0568,2.0567,2.0568
GBPAUD,20251022,073700,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251022,073800,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251022,073900,2.0568,2.0570,2.0568,2.0570
GBPAUD,20251022,074000,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251022,074100,2.0571,2.0572,2.0571,2.0572
GBPAUD,20251022,074200,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251022,074300,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251022,074400,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251022,074500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,074600,2.0575,2.0575,2.0574,2.0575
GBPAUD,20251022,074700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,074800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,074900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,075000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,075100,2.0575,2.0577,2.0575,2.0576
GBPAUD,20251022,075200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,075300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,075400,2.0577,2.0578,2.0576,2.0577
GBPAUD,20251022,075500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,075600,2.0576,2.0576,2.0575,2.0576
GBPAUD,20251022,075700,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251022,075800,2.0574,2.0574,2.0568,2.0568
GBPAUD,20251022,075900,2.0567,2.0569,2.0567,2.0569
GBPAUD,20251022,080000,2.0570,2.0572,2.0570,2.0572
GBPAUD,20251022,080100,2.0573,2.0573,2.0522,2.0522
GBPAUD,20251022,080200,2.0523,2.0523,2.0515,2.0522
GBPAUD,20251022,080300,2.0526,2.0529,2.0524,2.0524
GBPAUD,20251022,080400,2.0522,2.0522,2.0512,2.0514
GBPAUD,20251022,080500,2.0513,2.0513,2.0509,2.0510
GBPAUD,20251022,080600,2.0511,2.0513,2.0507,2.0511
GBPAUD,20251022,080700,2.0510,2.0512,2.0501,2.0501
GBPAUD,20251022,080800,2.0499,2.0501,2.0499,2.0499
GBPAUD,20251022,080900,2.0500,2.0506,2.0500,2.0505
GBPAUD,20251022,081000,2.0504,2.0510,2.0504,2.0510
GBPAUD,20251022,081100,2.0512,2.0515,2.0509,2.0513
GBPAUD,20251022,081200,2.0514,2.0514,2.0505,2.0505
GBPAUD,20251022,081300,2.0506,2.0507,2.0504,2.0506
GBPAUD,20251022,081400,2.0505,2.0505,2.0501,2.0502
GBPAUD,20251022,081500,2.0501,2.0503,2.0497,2.0498
GBPAUD,20251022,081600,2.0499,2.0499,2.0494,2.0497
GBPAUD,20251022,081700,2.0496,2.0496,2.0492,2.0492
GBPAUD,20251022,081800,2.0493,2.0495,2.0492,2.0494
GBPAUD,20251022,081900,2.0495,2.0496,2.0494,2.0494
GBPAUD,20251022,082000,2.0493,2.0494,2.0492,2.0493
GBPAUD,20251022,082100,2.0494,2.0494,2.0489,2.0489
GBPAUD,20251022,082200,2.0488,2.0492,2.0488,2.0491
GBPAUD,20251022,082300,2.0490,2.0491,2.0489,2.0489
GBPAUD,20251022,082400,2.0488,2.0488,2.0484,2.0487
GBPAUD,20251022,082500,2.0488,2.0491,2.0488,2.0491
GBPAUD,20251022,082600,2.0492,2.0495,2.0492,2.0494
GBPAUD,20251022,082700,2.0493,2.0502,2.0493,2.0502
GBPAUD,20251022,082800,2.0501,2.0508,2.0501,2.0502
GBPAUD,20251022,082900,2.0501,2.0501,2.0500,2.0500
GBPAUD,20251022,083000,2.0499,2.0502,2.0497,2.0498
GBPAUD,20251022,083100,2.0497,2.0497,2.0488,2.0495
GBPAUD,20251022,083200,2.0494,2.0494,2.0485,2.0486
GBPAUD,20251022,083300,2.0485,2.0485,2.0481,2.0481
GBPAUD,20251022,083400,2.0482,2.0483,2.0480,2.0480
GBPAUD,20251022,083500,2.0481,2.0484,2.0480,2.0482
GBPAUD,20251022,083600,2.0481,2.0486,2.0480,2.0485
GBPAUD,20251022,083700,2.0486,2.0486,2.0480,2.0480
GBPAUD,20251022,083800,2.0479,2.0481,2.0478,2.0480
GBPAUD,20251022,083900,2.0481,2.0481,2.0479,2.0480
GBPAUD,20251022,084000,2.0481,2.0481,2.0477,2.0477
GBPAUD,20251022,084100,2.0476,2.0476,2.0475,2.0475
GBPAUD,20251022,084200,2.0476,2.0479,2.0476,2.0478
GBPAUD,20251022,084300,2.0477,2.0477,2.0470,2.0470
GBPAUD,20251022,084400,2.0469,2.0470,2.0468,2.0470
GBPAUD,20251022,084500,2.0471,2.0473,2.0470,2.0470
GBPAUD,20251022,084600,2.0471,2.0473,2.0471,2.0473
GBPAUD,20251022,084700,2.0474,2.0481,2.0474,2.0481
GBPAUD,20251022,084800,2.0482,2.0483,2.0479,2.0480
GBPAUD,20251022,084900,2.0479,2.0479,2.0475,2.0476
GBPAUD,20251022,085000,2.0477,2.0478,2.0476,2.0478
GBPAUD,20251022,085100,2.0479,2.0480,2.0479,2.0480
GBPAUD,20251022,085200,2.0479,2.0480,2.0478,2.0478
GBPAUD,20251022,085300,2.0477,2.0478,2.0477,2.0477
GBPAUD,20251022,085400,2.0475,2.0477,2.0474,2.0477
GBPAUD,20251022,085500,2.0479,2.0481,2.0479,2.0481
GBPAUD,20251022,085600,2.0480,2.0481,2.0480,2.0481
GBPAUD,20251022,085700,2.0480,2.0482,2.0479,2.0481
GBPAUD,20251022,085800,2.0482,2.0483,2.0481,2.0483
GBPAUD,20251022,085900,2.0484,2.0484,2.0483,2.0484
GBPAUD,20251022,090000,2.0485,2.0489,2.0484,2.0489
GBPAUD,20251022,090100,2.0488,2.0488,2.0476,2.0476
GBPAUD,20251022,090200,2.0474,2.0479,2.0472,2.0479
GBPAUD,20251022,090300,2.0480,2.0481,2.0479,2.0481
GBPAUD,20251022,090400,2.0482,2.0484,2.0482,2.0483
GBPAUD,20251022,090500,2.0484,2.0489,2.0484,2.0488
GBPAUD,20251022,090600,2.0489,2.0489,2.0484,2.0484
GBPAUD,20251022,090700,2.0483,2.0485,2.0482,2.0484
GBPAUD,20251022,090800,2.0485,2.0488,2.0485,2.0488
GBPAUD,20251022,090900,2.0489,2.0491,2.0489,2.0489
GBPAUD,20251022,091000,2.0488,2.0492,2.0488,2.0492
GBPAUD,20251022,091100,2.0493,2.0493,2.0491,2.0493
GBPAUD,20251022,091200,2.0492,2.0492,2.0489,2.0490
GBPAUD,20251022,091300,2.0491,2.0494,2.0491,2.0494
GBPAUD,20251022,091400,2.0495,2.0497,2.0493,2.0494
GBPAUD,20251022,091500,2.0495,2.0495,2.0492,2.0492
GBPAUD,20251022,091600,2.0494,2.0497,2.0493,2.0493
GBPAUD,20251022,091700,2.0492,2.0492,2.0488,2.0488
GBPAUD,20251022,091800,2.0487,2.0488,2.0486,2.0486
GBPAUD,20251022,091900,2.0487,2.0487,2.0485,2.0485
GBPAUD,20251022,092000,2.0486,2.0488,2.0486,2.0487
GBPAUD,20251022,092100,2.0486,2.0486,2.0485,2.0486
GBPAUD,20251022,092200,2.0485,2.0490,2.0485,2.0490
GBPAUD,20251022,092300,2.0491,2.0493,2.0490,2.0490
GBPAUD,20251022,092400,2.0491,2.0491,2.0489,2.0490
GBPAUD,20251022,092500,2.0491,2.0491,2.0488,2.0488
GBPAUD,20251022,092600,2.0489,2.0491,2.0486,2.0486
GBPAUD,20251022,092700,2.0487,2.0488,2.0485,2.0488
GBPAUD,20251022,092800,2.0487,2.0487,2.0486,2.0487
GBPAUD,20251022,092900,2.0488,2.0489,2.0487,2.0489
GBPAUD,20251022,093000,2.0487,2.0487,2.0482,2.0482
GBPAUD,20251022,093100,2.0483,2.0488,2.0483,2.0487
GBPAUD,20251022,093200,2.0486,2.0490,2.0485,2.0490
GBPAUD,20251022,093300,2.0491,2.0491,2.0488,2.0488
GBPAUD,20251022,093400,2.0489,2.0490,2.0488,2.0488
GBPAUD,20251022,093500,2.0487,2.0487,2.0484,2.0486
GBPAUD,20251022,093600,2.0487,2.0496,2.0487,2.0496
GBPAUD,20251022,093700,2.0498,2.0498,2.0492,2.0492
GBPAUD,20251022,093800,2.0493,2.0496,2.0493,2.0494
GBPAUD,20251022,093900,2.0495,2.0500,2.0495,2.0500
GBPAUD,20251022,094000,2.0499,2.0504,2.0499,2.0504
GBPAUD,20251022,094100,2.0503,2.0504,2.0500,2.0502
GBPAUD,20251022,094200,2.0503,2.0504,2.0500,2.0500
GBPAUD,20251022,094300,2.0499,2.0500,2.0498,2.0498
GBPAUD,20251022,094400,2.0497,2.0497,2.0496,2.0496
GBPAUD,20251022,094500,2.0497,2.0500,2.0497,2.0498
GBPAUD,20251022,094600,2.0499,2.0501,2.0499,2.0501
GBPAUD,20251022,094700,2.0500,2.0500,2.0500,2.0500
GBPAUD,20251022,094800,2.0499,2.0502,2.0499,2.0502
GBPAUD,20251022,094900,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251022,095000,2.0501,2.0501,2.0499,2.0499
GBPAUD,20251022,095100,2.0498,2.0499,2.0497,2.0498
GBPAUD,20251022,095200,2.0499,2.0499,2.0496,2.0496
GBPAUD,20251022,095300,2.0498,2.0499,2.0497,2.0498
GBPAUD,20251022,095400,2.0500,2.0500,2.0497,2.0497
GBPAUD,20251022,095500,2.0496,2.0497,2.0496,2.0497
GBPAUD,20251022,095600,2.0496,2.0496,2.0494,2.0494
GBPAUD,20251022,095700,2.0493,2.0493,2.0489,2.0489
GBPAUD,20251022,095800,2.0491,2.0491,2.0488,2.0490
GBPAUD,20251022,095900,2.0489,2.0489,2.0484,2.0484
GBPAUD,20251022,100000,2.0483,2.0484,2.0479,2.0479
GBPAUD,20251022,100100,2.0480,2.0481,2.0477,2.0479
GBPAUD,20251022,100200,2.0480,2.0482,2.0479,2.0482
GBPAUD,20251022,100300,2.0483,2.0488,2.0483,2.0487
GBPAUD,20251022,100400,2.0488,2.0489,2.0487,2.0488
GBPAUD,20251022,100500,2.0489,2.0491,2.0488,2.0491
GBPAUD,20251022,100600,2.0492,2.0494,2.0491,2.0494
GBPAUD,20251022,100700,2.0495,2.0495,2.0492,2.0492
GBPAUD,20251022,100800,2.0493,2.0495,2.0493,2.0494
GBPAUD,20251022,100900,2.0495,2.0495,2.0492,2.0495
GBPAUD,20251022,101000,2.0494,2.0494,2.0493,2.0493
GBPAUD,20251022,101100,2.0494,2.0495,2.0492,2.0495
GBPAUD,20251022,101200,2.0496,2.0499,2.0496,2.0498
GBPAUD,20251022,101300,2.0499,2.0499,2.0496,2.0497
GBPAUD,20251022,101400,2.0496,2.0496,2.0491,2.0491
GBPAUD,20251022,101500,2.0492,2.0493,2.0488,2.0488
GBPAUD,20251022,101600,2.0489,2.0494,2.0489,2.0494
GBPAUD,20251022,101700,2.0495,2.0501,2.0495,2.0500
GBPAUD,20251022,101800,2.0501,2.0501,2.0495,2.0495
GBPAUD,20251022,101900,2.0494,2.0497,2.0494,2.0497
GBPAUD,20251022,102000,2.0498,2.0501,2.0498,2.0501
GBPAUD,20251022,102100,2.0500,2.0505,2.0500,2.0505
GBPAUD,20251022,102200,2.0506,2.0508,2.0506,2.0506
GBPAUD,20251022,102300,2.0507,2.0509,2.0506,2.0509
GBPAUD,20251022,102400,2.0508,2.0508,2.0504,2.0504
GBPAUD,20251022,102500,2.0503,2.0504,2.0501,2.0501
GBPAUD,20251022,102600,2.0500,2.0500,2.0498,2.0499
GBPAUD,20251022,102700,2.0500,2.0502,2.0500,2.0500
GBPAUD,20251022,102800,2.0499,2.0501,2.0499,2.0501
GBPAUD,20251022,102900,2.0502,2.0504,2.0502,2.0504
GBPAUD,20251022,103000,2.0503,2.0505,2.0502,2.0505
GBPAUD,20251022,103100,2.0504,2.0504,2.0502,2.0503
GBPAUD,20251022,103200,2.0503,2.0504,2.0502,2.0503
GBPAUD,20251022,103300,2.0502,2.0502,2.0500,2.0500
GBPAUD,20251022,103400,2.0499,2.0500,2.0499,2.0499
GBPAUD,20251022,103500,2.0498,2.0499,2.0498,2.0498
GBPAUD,20251022,103600,2.0497,2.0497,2.0494,2.0495
GBPAUD,20251022,103700,2.0494,2.0495,2.0494,2.0495
GBPAUD,20251022,103800,2.0494,2.0496,2.0494,2.0494
GBPAUD,20251022,103900,2.0493,2.0495,2.0491,2.0494
GBPAUD,20251022,104000,2.0495,2.0496,2.0495,2.0495
GBPAUD,20251022,104100,2.0496,2.0501,2.0495,2.0501
GBPAUD,20251022,104200,2.0500,2.0500,2.0496,2.0496
GBPAUD,20251022,104300,2.0497,2.0500,2.0497,2.0499
GBPAUD,20251022,104400,2.0498,2.0501,2.0498,2.0500
GBPAUD,20251022,104500,2.0499,2.0499,2.0496,2.0496
GBPAUD,20251022,104600,2.0495,2.0499,2.0495,2.0499
GBPAUD,20251022,104700,2.0500,2.0500,2.0497,2.0497
GBPAUD,20251022,104800,2.0496,2.0497,2.0495,2.0495
GBPAUD,20251022,104900,2.0496,2.0501,2.0496,2.0500
GBPAUD,20251022,105000,2.0499,2.0502,2.0498,2.0499
GBPAUD,20251022,105100,2.0498,2.0498,2.0497,2.0498
GBPAUD,20251022,105200,2.0499,2.0500,2.0498,2.0500
GBPAUD,20251022,105300,2.0499,2.0501,2.0498,2.0498
GBPAUD,20251022,105400,2.0499,2.0501,2.0499,2.0501
GBPAUD,20251022,105500,2.0502,2.0507,2.0502,2.0503
GBPAUD,20251022,105600,2.0502,2.0504,2.0502,2.0503
GBPAUD,20251022,105700,2.0502,2.0504,2.0502,2.0504
GBPAUD,20251022,105800,2.0505,2.0510,2.0505,2.0510
GBPAUD,20251022,105900,2.0511,2.0511,2.0506,2.0506
GBPAUD,20251022,110000,2.0505,2.0505,2.0502,2.0503
GBPAUD,20251022,110100,2.0504,2.0505,2.0502,2.0505
GBPAUD,20251022,110200,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251022,110300,2.0506,2.0506,2.0505,2.0506
GBPAUD,20251022,110400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251022,110500,2.0506,2.0510,2.0506,2.0510
GBPAUD,20251022,110600,2.0511,2.0512,2.0511,2.0512
GBPAUD,20251022,110700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251022,110800,2.0514,2.0514,2.0513,2.0513
GBPAUD,20251022,110900,2.0512,2.0512,2.0511,2.0512
GBPAUD,20251022,111000,2.0510,2.0510,2.0508,2.0508
GBPAUD,20251022,111100,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251022,111200,2.0511,2.0516,2.0511,2.0516
GBPAUD,20251022,111300,2.0517,2.0518,2.0517,2.0517
GBPAUD,20251022,111400,2.0516,2.0517,2.0516,2.0517
GBPAUD,20251022,111500,2.0516,2.0517,2.0516,2.0517
GBPAUD,20251022,111600,2.0516,2.0517,2.0516,2.0517
GBPAUD,20251022,111700,2.0518,2.0518,2.0517,2.0517
GBPAUD,20251022,111800,2.0518,2.0518,2.0515,2.0517
GBPAUD,20251022,111900,2.0518,2.0520,2.0517,2.0520
GBPAUD,20251022,112000,2.0519,2.0519,2.0514,2.0514
GBPAUD,20251022,112100,2.0516,2.0516,2.0514,2.0514
GBPAUD,20251022,112200,2.0513,2.0513,2.0511,2.0511
GBPAUD,20251022,112300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251022,112400,2.0509,2.0509,2.0508,2.0509
GBPAUD,20251022,112500,2.0508,2.0509,2.0508,2.0508
GBPAUD,20251022,112600,2.0507,2.0509,2.0507,2.0509
GBPAUD,20251022,112700,2.0510,2.0510,2.0505,2.0505
GBPAUD,20251022,112800,2.0506,2.0511,2.0506,2.0511
GBPAUD,20251022,112900,2.0512,2.0513,2.0509,2.0509
GBPAUD,20251022,113000,2.0508,2.0510,2.0508,2.0510
GBPAUD,20251022,113100,2.0509,2.0510,2.0507,2.0507
GBPAUD,20251022,113200,2.0508,2.0508,2.0506,2.0507
GBPAUD,20251022,113300,2.0506,2.0508,2.0505,2.0508
GBPAUD,20251022,113400,2.0509,2.0509,2.0507,2.0509
GBPAUD,20251022,113500,2.0508,2.0508,2.0507,2.0507
GBPAUD,20251022,113600,2.0506,2.0508,2.0505,2.0506
GBPAUD,20251022,113700,2.0507,2.0509,2.0507,2.0509
GBPAUD,20251022,113800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251022,113900,2.0509,2.0509,2.0507,2.0507
GBPAUD,20251022,114000,2.0507,2.0507,2.0507,2.0507
GBPAUD,20251022,114100,2.0508,2.0509,2.0508,2.0509
GBPAUD,20251022,114200,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251022,114300,2.0508,2.0509,2.0508,2.0509
GBPAUD,20251022,114400,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251022,114500,2.0508,2.0510,2.0506,2.0510
GBPAUD,20251022,114600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251022,114700,2.0511,2.0512,2.0509,2.0509
GBPAUD,20251022,114800,2.0510,2.0512,2.0510,2.0512
GBPAUD,20251022,114900,2.0513,2.0515,2.0512,2.0512
GBPAUD,20251022,115000,2.0513,2.0513,2.0512,2.0512
GBPAUD,20251022,115100,2.0511,2.0511,2.0510,2.0510
GBPAUD,20251022,115200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251022,115300,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251022,115400,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251022,115500,2.0507,2.0509,2.0507,2.0509
GBPAUD,20251022,115600,2.0508,2.0508,2.0505,2.0505
GBPAUD,20251022,115700,2.0504,2.0504,2.0503,2.0503
GBPAUD,20251022,115800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251022,115900,2.0501,2.0501,2.0498,2.0498
GBPAUD,20251022,120000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251022,120100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251022,120200,2.0498,2.0499,2.0498,2.0499
GBPAUD,20251022,120300,2.0500,2.0502,2.0500,2.0502
GBPAUD,20251022,120400,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251022,120500,2.0501,2.0501,2.0500,2.0501
GBPAUD,20251022,120600,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251022,120700,2.0500,2.0501,2.0500,2.0501
GBPAUD,20251022,120800,2.0500,2.0503,2.0500,2.0502
GBPAUD,20251022,120900,2.0501,2.0502,2.0501,2.0501
GBPAUD,20251022,121000,2.0502,2.0503,2.0502,2.0502
GBPAUD,20251022,121100,2.0503,2.0503,2.0502,2.0503
GBPAUD,20251022,121200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251022,121300,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251022,121400,2.0502,2.0503,2.0502,2.0502
GBPAUD,20251022,121500,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251022,121600,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251022,121700,2.0504,2.0504,2.0502,2.0502
GBPAUD,20251022,121800,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251022,121900,2.0504,2.0504,2.0502,2.0502
GBPAUD,20251022,122000,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251022,122100,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251022,122200,2.0500,2.0501,2.0500,2.0501
GBPAUD,20251022,122300,2.0500,2.0500,2.0498,2.0499
GBPAUD,20251022,122400,2.0498,2.0500,2.0498,2.0500
GBPAUD,20251022,122500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251022,122600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251022,122700,2.0497,2.0497,2.0492,2.0492
GBPAUD,20251022,122800,2.0494,2.0495,2.0493,2.0495
GBPAUD,20251022,122900,2.0494,2.0494,2.0493,2.0494
GBPAUD,20251022,123000,2.0493,2.0493,2.0491,2.0491
GBPAUD,20251022,123100,2.0490,2.0491,2.0490,2.0491
GBPAUD,20251022,123200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251022,123300,2.0490,2.0491,2.0489,2.0491
GBPAUD,20251022,123400,2.0490,2.0491,2.0489,2.0491
GBPAUD,20251022,123500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20251022,123600,2.0492,2.0492,2.0491,2.0492
GBPAUD,20251022,123700,2.0493,2.0495,2.0493,2.0495
GBPAUD,20251022,123800,2.0496,2.0500,2.0496,2.0499
GBPAUD,20251022,123900,2.0498,2.0498,2.0497,2.0498
GBPAUD,20251022,124000,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251022,124100,2.0497,2.0498,2.0497,2.0498
GBPAUD,20251022,124200,2.0497,2.0497,2.0495,2.0495
GBPAUD,20251022,124300,2.0496,2.0499,2.0496,2.0499
GBPAUD,20251022,124400,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251022,124500,2.0498,2.0498,2.0496,2.0496
GBPAUD,20251022,124600,2.0497,2.0498,2.0497,2.0498
GBPAUD,20251022,124700,2.0499,2.0499,2.0497,2.0497
GBPAUD,20251022,124800,2.0498,2.0501,2.0498,2.0500
GBPAUD,20251022,124900,2.0500,2.0502,2.0500,2.0502
GBPAUD,20251022,125000,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251022,125100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251022,125200,2.0502,2.0505,2.0502,2.0505
GBPAUD,20251022,125300,2.0506,2.0506,2.0505,2.0506
GBPAUD,20251022,125400,2.0505,2.0505,2.0504,2.0504
GBPAUD,20251022,125500,2.0503,2.0504,2.0503,2.0503
GBPAUD,20251022,125600,2.0504,2.0507,2.0503,2.0507
GBPAUD,20251022,125700,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251022,125800,2.0509,2.0512,2.0508,2.0512
GBPAUD,20251022,125900,2.0515,2.0517,2.0515,2.0515
GBPAUD,20251022,130000,2.0516,2.0518,2.0516,2.0516
GBPAUD,20251022,130100,2.0515,2.0519,2.0512,2.0512
GBPAUD,20251022,130200,2.0513,2.0513,2.0510,2.0510
GBPAUD,20251022,130300,2.0512,2.0516,2.0512,2.0516
GBPAUD,20251022,130400,2.0517,2.0519,2.0517,2.0519
GBPAUD,20251022,130500,2.0520,2.0524,2.0520,2.0523
GBPAUD,20251022,130600,2.0522,2.0523,2.0522,2.0522
GBPAUD,20251022,130700,2.0521,2.0522,2.0520,2.0520
GBPAUD,20251022,130800,2.0521,2.0522,2.0521,2.0522
GBPAUD,20251022,130900,2.0521,2.0521,2.0520,2.0520
GBPAUD,20251022,131000,2.0521,2.0523,2.0521,2.0523
GBPAUD,20251022,131100,2.0522,2.0523,2.0522,2.0523
GBPAUD,20251022,131200,2.0522,2.0523,2.0522,2.0523
GBPAUD,20251022,131300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251022,131400,2.0522,2.0522,2.0521,2.0521
GBPAUD,20251022,131500,2.0520,2.0522,2.0520,2.0522
GBPAUD,20251022,131600,2.0524,2.0525,2.0524,2.0524
GBPAUD,20251022,131700,2.0525,2.0526,2.0524,2.0524
GBPAUD,20251022,131800,2.0523,2.0523,2.0522,2.0522
GBPAUD,20251022,131900,2.0521,2.0521,2.0520,2.0520
GBPAUD,20251022,132000,2.0519,2.0520,2.0519,2.0520
GBPAUD,20251022,132100,2.0519,2.0519,2.0518,2.0519
GBPAUD,20251022,132200,2.0520,2.0520,2.0517,2.0517
GBPAUD,20251022,132300,2.0518,2.0521,2.0518,2.0521
GBPAUD,20251022,132400,2.0520,2.0522,2.0520,2.0522
GBPAUD,20251022,132500,2.0523,2.0523,2.0523,2.0523
GBPAUD,20251022,132600,2.0524,2.0524,2.0523,2.0523
GBPAUD,20251022,132700,2.0522,2.0524,2.0522,2.0524
GBPAUD,20251022,132800,2.0525,2.0525,2.0525,2.0525
GBPAUD,20251022,132900,2.0525,2.0526,2.0525,2.0526
GBPAUD,20251022,133000,2.0525,2.0525,2.0525,2.0525
GBPAUD,20251022,133100,2.0525,2.0525,2.0524,2.0524
GBPAUD,20251022,133200,2.0526,2.0533,2.0526,2.0533
GBPAUD,20251022,133300,2.0534,2.0534,2.0532,2.0532
GBPAUD,20251022,133400,2.0531,2.0531,2.0528,2.0528
GBPAUD,20251022,133500,2.0527,2.0528,2.0527,2.0528
GBPAUD,20251022,133600,2.0529,2.0531,2.0529,2.0531
GBPAUD,20251022,133700,2.0530,2.0531,2.0529,2.0531
GBPAUD,20251022,133800,2.0532,2.0532,2.0531,2.0532
GBPAUD,20251022,133900,2.0531,2.0531,2.0530,2.0530
GBPAUD,20251022,134000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20251022,134100,2.0534,2.0536,2.0534,2.0536
GBPAUD,20251022,134200,2.0534,2.0534,2.0533,2.0534
GBPAUD,20251022,134300,2.0534,2.0535,2.0534,2.0535
GBPAUD,20251022,134400,2.0536,2.0538,2.0536,2.0538
GBPAUD,20251022,134500,2.0539,2.0546,2.0539,2.0546
GBPAUD,20251022,134600,2.0545,2.0545,2.0542,2.0542
GBPAUD,20251022,134700,2.0543,2.0544,2.0543,2.0544
GBPAUD,20251022,134800,2.0543,2.0544,2.0542,2.0544
GBPAUD,20251022,134900,2.0545,2.0547,2.0544,2.0545
GBPAUD,20251022,135000,2.0546,2.0546,2.0545,2.0546
GBPAUD,20251022,135100,2.0547,2.0548,2.0547,2.0548
GBPAUD,20251022,135200,2.0549,2.0552,2.0546,2.0546
GBPAUD,20251022,135300,2.0547,2.0548,2.0547,2.0547
GBPAUD,20251022,135400,2.0548,2.0548,2.0545,2.0545
GBPAUD,20251022,135500,2.0546,2.0549,2.0546,2.0549
GBPAUD,20251022,135600,2.0550,2.0552,2.0550,2.0551
GBPAUD,20251022,135700,2.0550,2.0553,2.0549,2.0553
GBPAUD,20251022,135800,2.0554,2.0554,2.0547,2.0548
GBPAUD,20251022,135900,2.0547,2.0548,2.0546,2.0548
GBPAUD,20251022,140000,2.0547,2.0549,2.0547,2.0549
GBPAUD,20251022,140100,2.0548,2.0548,2.0547,2.0547
GBPAUD,20251022,140200,2.0546,2.0547,2.0546,2.0546
GBPAUD,20251022,140300,2.0545,2.0552,2.0545,2.0552
GBPAUD,20251022,140400,2.0554,2.0558,2.0554,2.0557
GBPAUD,20251022,140500,2.0558,2.0558,2.0553,2.0554
GBPAUD,20251022,140600,2.0555,2.0556,2.0555,2.0555
GBPAUD,20251022,140700,2.0556,2.0556,2.0555,2.0556
GBPAUD,20251022,140800,2.0555,2.0556,2.0554,2.0555
GBPAUD,20251022,140900,2.0554,2.0557,2.0554,2.0557
GBPAUD,20251022,141000,2.0558,2.0558,2.0556,2.0556
GBPAUD,20251022,141100,2.0558,2.0562,2.0558,2.0559
GBPAUD,20251022,141200,2.0558,2.0558,2.0556,2.0556
GBPAUD,20251022,141300,2.0555,2.0555,2.0553,2.0553
GBPAUD,20251022,141400,2.0554,2.0554,2.0553,2.0553
GBPAUD,20251022,141500,2.0552,2.0554,2.0552,2.0553
GBPAUD,20251022,141600,2.0552,2.0553,2.0552,2.0552
GBPAUD,20251022,141700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20251022,141800,2.0551,2.0552,2.0549,2.0549
GBPAUD,20251022,141900,2.0549,2.0549,2.0545,2.0545
GBPAUD,20251022,142000,2.0544,2.0544,2.0541,2.0541
GBPAUD,20251022,142100,2.0542,2.0548,2.0542,2.0548
GBPAUD,20251022,142200,2.0549,2.0552,2.0549,2.0551
GBPAUD,20251022,142300,2.0552,2.0553,2.0551,2.0552
GBPAUD,20251022,142400,2.0551,2.0552,2.0551,2.0551
GBPAUD,20251022,142500,2.0550,2.0551,2.0548,2.0549
GBPAUD,20251022,142600,2.0548,2.0548,2.0546,2.0546
GBPAUD,20251022,142700,2.0545,2.0547,2.0545,2.0547
GBPAUD,20251022,142800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20251022,142900,2.0546,2.0547,2.0545,2.0545
GBPAUD,20251022,143000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20251022,143100,2.0545,2.0546,2.0545,2.0545
GBPAUD,20251022,143200,2.0544,2.0544,2.0541,2.0542
GBPAUD,20251022,143300,2.0543,2.0543,2.0539,2.0539
GBPAUD,20251022,143400,2.0540,2.0540,2.0537,2.0537
GBPAUD,20251022,143500,2.0538,2.0539,2.0537,2.0538
GBPAUD,20251022,143600,2.0537,2.0538,2.0537,2.0538
GBPAUD,20251022,143700,2.0539,2.0541,2.0538,2.0541
GBPAUD,20251022,143800,2.0540,2.0542,2.0540,2.0542
GBPAUD,20251022,143900,2.0541,2.0541,2.0537,2.0537
GBPAUD,20251022,144000,2.0536,2.0536,2.0534,2.0534
GBPAUD,20251022,144100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20251022,144200,2.0535,2.0535,2.0533,2.0533
GBPAUD,20251022,144300,2.0532,2.0532,2.0531,2.0531
GBPAUD,20251022,144400,2.0532,2.0532,2.0529,2.0529
GBPAUD,20251022,144500,2.0528,2.0528,2.0525,2.0525
GBPAUD,20251022,144600,2.0524,2.0524,2.0520,2.0520
GBPAUD,20251022,144700,2.0519,2.0519,2.0516,2.0516
GBPAUD,20251022,144800,2.0515,2.0520,2.0515,2.0520
GBPAUD,20251022,144900,2.0520,2.0526,2.0520,2.0526
GBPAUD,20251022,145000,2.0527,2.0528,2.0525,2.0528
GBPAUD,20251022,145100,2.0527,2.0531,2.0526,2.0530
GBPAUD,20251022,145200,2.0531,2.0535,2.0531,2.0535
GBPAUD,20251022,145300,2.0536,2.0536,2.0532,2.0532
GBPAUD,20251022,145400,2.0533,2.0533,2.0532,2.0532
GBPAUD,20251022,145500,2.0533,2.0535,2.0533,2.0535
GBPAUD,20251022,145600,2.0536,2.0540,2.0536,2.0537
GBPAUD,20251022,145700,2.0538,2.0540,2.0538,2.0540
GBPAUD,20251022,145800,2.0541,2.0543,2.0536,2.0536
GBPAUD,20251022,145900,2.0535,2.0537,2.0532,2.0533
GBPAUD,20251022,150000,2.0534,2.0534,2.0530,2.0530
GBPAUD,20251022,150100,2.0529,2.0531,2.0527,2.0529
GBPAUD,20251022,150200,2.0528,2.0528,2.0523,2.0523
GBPAUD,20251022,150300,2.0524,2.0530,2.0524,2.0530
GBPAUD,20251022,150400,2.0529,2.0531,2.0528,2.0531
GBPAUD,20251022,150500,2.0530,2.0530,2.0526,2.0526
GBPAUD,20251022,150600,2.0525,2.0525,2.0519,2.0519
GBPAUD,20251022,150700,2.0518,2.0519,2.0517,2.0518
GBPAUD,20251022,150800,2.0519,2.0528,2.0519,2.0527
GBPAUD,20251022,150900,2.0526,2.0528,2.0526,2.0528
GBPAUD,20251022,151000,2.0529,2.0531,2.0529,2.0530
GBPAUD,20251022,151100,2.0529,2.0529,2.0525,2.0526
GBPAUD,20251022,151200,2.0526,2.0526,2.0526,2.0526
GBPAUD,20251022,151300,2.0527,2.0527,2.0526,2.0527
GBPAUD,20251022,151400,2.0528,2.0529,2.0528,2.0528
GBPAUD,20251022,151500,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251022,151600,2.0529,2.0530,2.0526,2.0530
GBPAUD,20251022,151700,2.0529,2.0531,2.0529,2.0531
GBPAUD,20251022,151800,2.0530,2.0531,2.0527,2.0527
GBPAUD,20251022,151900,2.0526,2.0526,2.0523,2.0524
GBPAUD,20251022,152000,2.0523,2.0524,2.0523,2.0524
GBPAUD,20251022,152100,2.0525,2.0525,2.0524,2.0525
GBPAUD,20251022,152200,2.0526,2.0526,2.0525,2.0526
GBPAUD,20251022,152300,2.0525,2.0526,2.0524,2.0526
GBPAUD,20251022,152400,2.0527,2.0531,2.0527,2.0531
GBPAUD,20251022,152500,2.0532,2.0536,2.0532,2.0536
GBPAUD,20251022,152600,2.0535,2.0538,2.0535,2.0538
GBPAUD,20251022,152700,2.0539,2.0541,2.0539,2.0539
GBPAUD,20251022,152800,2.0540,2.0541,2.0539,2.0541
GBPAUD,20251022,152900,2.0542,2.0543,2.0542,2.0543
GBPAUD,20251022,153000,2.0542,2.0544,2.0542,2.0544
GBPAUD,20251022,153100,2.0545,2.0549,2.0544,2.0544
GBPAUD,20251022,153200,2.0545,2.0545,2.0540,2.0541
GBPAUD,20251022,153300,2.0542,2.0544,2.0541,2.0543
GBPAUD,20251022,153400,2.0544,2.0550,2.0544,2.0548
GBPAUD,20251022,153500,2.0547,2.0551,2.0547,2.0551
GBPAUD,20251022,153600,2.0550,2.0553,2.0548,2.0553
GBPAUD,20251022,153700,2.0552,2.0552,2.0547,2.0547
GBPAUD,20251022,153800,2.0548,2.0548,2.0543,2.0543
GBPAUD,20251022,153900,2.0542,2.0543,2.0539,2.0539
GBPAUD,20251022,154000,2.0540,2.0541,2.0537,2.0537
GBPAUD,20251022,154100,2.0536,2.0536,2.0534,2.0535
GBPAUD,20251022,154200,2.0536,2.0537,2.0535,2.0535
GBPAUD,20251022,154300,2.0533,2.0534,2.0533,2.0533
GBPAUD,20251022,154400,2.0534,2.0534,2.0531,2.0531
GBPAUD,20251022,154500,2.0530,2.0531,2.0530,2.0530
GBPAUD,20251022,154600,2.0531,2.0532,2.0531,2.0531
GBPAUD,20251022,154700,2.0532,2.0536,2.0531,2.0536
GBPAUD,20251022,154800,2.0535,2.0536,2.0533,2.0533
GBPAUD,20251022,154900,2.0532,2.0533,2.0531,2.0532
GBPAUD,20251022,155000,2.0533,2.0533,2.0531,2.0531
GBPAUD,20251022,155100,2.0530,2.0530,2.0527,2.0530
GBPAUD,20251022,155200,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251022,155300,2.0531,2.0534,2.0531,2.0534
GBPAUD,20251022,155400,2.0535,2.0540,2.0535,2.0540
GBPAUD,20251022,155500,2.0538,2.0538,2.0534,2.0536
GBPAUD,20251022,155600,2.0537,2.0541,2.0536,2.0538
GBPAUD,20251022,155700,2.0537,2.0537,2.0535,2.0535
GBPAUD,20251022,155800,2.0534,2.0540,2.0534,2.0539
GBPAUD,20251022,155900,2.0538,2.0544,2.0538,2.0544
GBPAUD,20251022,160000,2.0545,2.0545,2.0544,2.0545
GBPAUD,20251022,160100,2.0544,2.0547,2.0544,2.0545
GBPAUD,20251022,160200,2.0546,2.0548,2.0545,2.0548
GBPAUD,20251022,160300,2.0549,2.0554,2.0549,2.0549
GBPAUD,20251022,160400,2.0548,2.0548,2.0544,2.0544
GBPAUD,20251022,160500,2.0543,2.0547,2.0542,2.0547
GBPAUD,20251022,160600,2.0548,2.0548,2.0546,2.0548
GBPAUD,20251022,160700,2.0549,2.0549,2.0543,2.0543
GBPAUD,20251022,160800,2.0542,2.0545,2.0542,2.0545
GBPAUD,20251022,160900,2.0544,2.0544,2.0538,2.0539
GBPAUD,20251022,161000,2.0538,2.0541,2.0538,2.0540
GBPAUD,20251022,161100,2.0541,2.0541,2.0538,2.0538
GBPAUD,20251022,161200,2.0537,2.0537,2.0535,2.0535
GBPAUD,20251022,161300,2.0534,2.0540,2.0534,2.0540
GBPAUD,20251022,161400,2.0541,2.0543,2.0541,2.0543
GBPAUD,20251022,161500,2.0544,2.0545,2.0544,2.0545
GBPAUD,20251022,161600,2.0544,2.0545,2.0543,2.0543
GBPAUD,20251022,161700,2.0542,2.0543,2.0540,2.0540
GBPAUD,20251022,161800,2.0539,2.0540,2.0537,2.0537
GBPAUD,20251022,161900,2.0536,2.0537,2.0534,2.0534
GBPAUD,20251022,162000,2.0533,2.0533,2.0532,2.0532
GBPAUD,20251022,162100,2.0533,2.0534,2.0531,2.0534
GBPAUD,20251022,162200,2.0535,2.0535,2.0533,2.0534
GBPAUD,20251022,162300,2.0536,2.0543,2.0536,2.0543
GBPAUD,20251022,162400,2.0544,2.0544,2.0542,2.0544
GBPAUD,20251022,162500,2.0545,2.0547,2.0545,2.0545
GBPAUD,20251022,162600,2.0546,2.0548,2.0546,2.0547
GBPAUD,20251022,162700,2.0546,2.0546,2.0545,2.0546
GBPAUD,20251022,162800,2.0545,2.0554,2.0545,2.0554
GBPAUD,20251022,162900,2.0555,2.0558,2.0555,2.0558
GBPAUD,20251022,163000,2.0559,2.0560,2.0559,2.0560
GBPAUD,20251022,163100,2.0561,2.0563,2.0558,2.0560
GBPAUD,20251022,163200,2.0561,2.0567,2.0561,2.0564
GBPAUD,20251022,163300,2.0565,2.0565,2.0560,2.0560
GBPAUD,20251022,163400,2.0561,2.0561,2.0557,2.0560
GBPAUD,20251022,163500,2.0561,2.0562,2.0561,2.0561
GBPAUD,20251022,163600,2.0562,2.0562,2.0559,2.0559
GBPAUD,20251022,163700,2.0561,2.0563,2.0560,2.0560
GBPAUD,20251022,163800,2.0559,2.0559,2.0556,2.0556
GBPAUD,20251022,163900,2.0555,2.0558,2.0555,2.0556
GBPAUD,20251022,164000,2.0557,2.0558,2.0556,2.0556
GBPAUD,20251022,164100,2.0557,2.0561,2.0557,2.0561
GBPAUD,20251022,164200,2.0560,2.0565,2.0560,2.0562
GBPAUD,20251022,164300,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251022,164400,2.0566,2.0570,2.0565,2.0570
GBPAUD,20251022,164500,2.0573,2.0576,2.0573,2.0576
GBPAUD,20251022,164600,2.0577,2.0579,2.0571,2.0571
GBPAUD,20251022,164700,2.0572,2.0574,2.0572,2.0574
GBPAUD,20251022,164800,2.0573,2.0575,2.0573,2.0573
GBPAUD,20251022,164900,2.0574,2.0577,2.0574,2.0577
GBPAUD,20251022,165000,2.0576,2.0576,2.0568,2.0568
GBPAUD,20251022,165100,2.0567,2.0570,2.0565,2.0568
GBPAUD,20251022,165200,2.0567,2.0567,2.0563,2.0565
GBPAUD,20251022,165300,2.0566,2.0566,2.0564,2.0566
GBPAUD,20251022,165400,2.0567,2.0573,2.0567,2.0572
GBPAUD,20251022,165500,2.0571,2.0577,2.0570,2.0577
GBPAUD,20251022,165600,2.0576,2.0577,2.0575,2.0577
GBPAUD,20251022,165700,2.0576,2.0577,2.0572,2.0573
GBPAUD,20251022,165800,2.0572,2.0572,2.0565,2.0565
GBPAUD,20251022,165900,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251022,170000,2.0567,2.0567,2.0564,2.0564
GBPAUD,20251022,170100,2.0563,2.0564,2.0563,2.0564
GBPAUD,20251022,170200,2.0565,2.0566,2.0565,2.0565
GBPAUD,20251022,170300,2.0564,2.0567,2.0564,2.0567
GBPAUD,20251022,170400,2.0566,2.0572,2.0565,2.0565
GBPAUD,20251022,170500,2.0564,2.0570,2.0564,2.0568
GBPAUD,20251022,170600,2.0567,2.0567,2.0565,2.0565
GBPAUD,20251022,170700,2.0566,2.0568,2.0566,2.0568
GBPAUD,20251022,170800,2.0569,2.0569,2.0564,2.0566
GBPAUD,20251022,170900,2.0567,2.0568,2.0566,2.0568
GBPAUD,20251022,171000,2.0567,2.0572,2.0566,2.0567
GBPAUD,20251022,171100,2.0566,2.0567,2.0565,2.0565
GBPAUD,20251022,171200,2.0564,2.0565,2.0563,2.0565
GBPAUD,20251022,171300,2.0564,2.0566,2.0563,2.0565
GBPAUD,20251022,171400,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251022,171500,2.0562,2.0562,2.0559,2.0562
GBPAUD,20251022,171600,2.0561,2.0562,2.0559,2.0562
GBPAUD,20251022,171700,2.0563,2.0563,2.0561,2.0562
GBPAUD,20251022,171800,2.0563,2.0566,2.0563,2.0564
GBPAUD,20251022,171900,2.0563,2.0563,2.0561,2.0562
GBPAUD,20251022,172000,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251022,172100,2.0566,2.0566,2.0564,2.0565
GBPAUD,20251022,172200,2.0566,2.0570,2.0566,2.0570
GBPAUD,20251022,172300,2.0572,2.0572,2.0568,2.0569
GBPAUD,20251022,172400,2.0570,2.0576,2.0570,2.0572
GBPAUD,20251022,172500,2.0571,2.0572,2.0571,2.0571
GBPAUD,20251022,172600,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251022,172700,2.0568,2.0575,2.0566,2.0575
GBPAUD,20251022,172800,2.0576,2.0579,2.0575,2.0577
GBPAUD,20251022,172900,2.0576,2.0579,2.0576,2.0578
GBPAUD,20251022,173000,2.0577,2.0579,2.0576,2.0579
GBPAUD,20251022,173100,2.0578,2.0579,2.0576,2.0579
GBPAUD,20251022,173200,2.0580,2.0580,2.0574,2.0575
GBPAUD,20251022,173300,2.0576,2.0578,2.0576,2.0578
GBPAUD,20251022,173400,2.0577,2.0577,2.0573,2.0573
GBPAUD,20251022,173500,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251022,173600,2.0572,2.0573,2.0571,2.0572
GBPAUD,20251022,173700,2.0571,2.0571,2.0568,2.0568
GBPAUD,20251022,173800,2.0567,2.0567,2.0565,2.0565
GBPAUD,20251022,173900,2.0566,2.0572,2.0566,2.0572
GBPAUD,20251022,174000,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251022,174100,2.0571,2.0571,2.0568,2.0569
GBPAUD,20251022,174200,2.0568,2.0568,2.0563,2.0563
GBPAUD,20251022,174300,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251022,174400,2.0562,2.0563,2.0561,2.0563
GBPAUD,20251022,174500,2.0564,2.0564,2.0563,2.0564
GBPAUD,20251022,174600,2.0563,2.0563,2.0559,2.0559
GBPAUD,20251022,174700,2.0558,2.0559,2.0558,2.0559
GBPAUD,20251022,174800,2.0560,2.0562,2.0560,2.0562
GBPAUD,20251022,174900,2.0563,2.0566,2.0563,2.0566
GBPAUD,20251022,175000,2.0567,2.0567,2.0561,2.0561
GBPAUD,20251022,175100,2.0560,2.0561,2.0558,2.0558
GBPAUD,20251022,175200,2.0557,2.0558,2.0556,2.0556
GBPAUD,20251022,175300,2.0557,2.0557,2.0554,2.0554
GBPAUD,20251022,175400,2.0555,2.0561,2.0555,2.0561
GBPAUD,20251022,175500,2.0560,2.0561,2.0559,2.0561
GBPAUD,20251022,175600,2.0561,2.0561,2.0559,2.0560
GBPAUD,20251022,175700,2.0561,2.0565,2.0561,2.0563
GBPAUD,20251022,175800,2.0564,2.0565,2.0563,2.0563
GBPAUD,20251022,175900,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251022,180000,2.0562,2.0563,2.0561,2.0561
GBPAUD,20251022,180100,2.0562,2.0564,2.0561,2.0564
GBPAUD,20251022,180200,2.0565,2.0567,2.0564,2.0567
GBPAUD,20251022,180300,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,180400,2.0570,2.0571,2.0570,2.0570
GBPAUD,20251022,180500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251022,180600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,180700,2.0568,2.0568,2.0566,2.0566
GBPAUD,20251022,180800,2.0566,2.0566,2.0565,2.0566
GBPAUD,20251022,180900,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251022,181000,2.0565,2.0566,2.0565,2.0565
GBPAUD,20251022,181100,2.0565,2.0567,2.0565,2.0567
GBPAUD,20251022,181200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251022,181300,2.0566,2.0566,2.0562,2.0562
GBPAUD,20251022,181400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251022,181500,2.0562,2.0564,2.0562,2.0564
GBPAUD,20251022,181600,2.0563,2.0563,2.0562,2.0563
GBPAUD,20251022,181700,2.0562,2.0562,2.0561,2.0561
GBPAUD,20251022,181800,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251022,181900,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251022,182000,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251022,182100,2.0565,2.0566,2.0564,2.0566
GBPAUD,20251022,182200,2.0565,2.0566,2.0564,2.0566
GBPAUD,20251022,182300,2.0566,2.0567,2.0566,2.0567
GBPAUD,20251022,182400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251022,182500,2.0568,2.0568,2.0567,2.0567
GBPAUD,20251022,182600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251022,182700,2.0566,2.0566,2.0561,2.0561
GBPAUD,20251022,182800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251022,182900,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251022,183000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251022,183100,2.0564,2.0610,2.0564,2.0595
GBPAUD,20251022,183200,2.0597,2.0601,2.0590,2.0601
GBPAUD,20251022,183300,2.0602,2.0624,2.0602,2.0619
GBPAUD,20251022,183400,2.0618,2.0623,2.0608,2.0608
GBPAUD,20251022,183500,2.0609,2.0614,2.0595,2.0596
GBPAUD,20251022,183600,2.0595,2.0596,2.0593,2.0593
GBPAUD,20251022,183700,2.0592,2.0600,2.0591,2.0599
GBPAUD,20251022,183800,2.0596,2.0598,2.0592,2.0598
GBPAUD,20251022,183900,2.0597,2.0598,2.0595,2.0598
GBPAUD,20251022,184000,2.0599,2.0599,2.0593,2.0595
GBPAUD,20251022,184100,2.0596,2.0598,2.0596,2.0596
GBPAUD,20251022,184200,2.0595,2.0595,2.0583,2.0583
GBPAUD,20251022,184300,2.0584,2.0595,2.0584,2.0595
GBPAUD,20251022,184400,2.0594,2.0597,2.0594,2.0595
GBPAUD,20251022,184500,2.0594,2.0594,2.0591,2.0592
GBPAUD,20251022,184600,2.0593,2.0594,2.0588,2.0588
GBPAUD,20251022,184700,2.0589,2.0591,2.0588,2.0591
GBPAUD,20251022,184800,2.0590,2.0591,2.0590,2.0591
GBPAUD,20251022,184900,2.0592,2.0594,2.0591,2.0594
GBPAUD,20251022,185000,2.0593,2.0594,2.0592,2.0593
GBPAUD,20251022,185100,2.0594,2.0597,2.0592,2.0592
GBPAUD,20251022,185200,2.0591,2.0594,2.0590,2.0593
GBPAUD,20251022,185300,2.0592,2.0592,2.0584,2.0584
GBPAUD,20251022,185400,2.0583,2.0585,2.0582,2.0585
GBPAUD,20251022,185500,2.0584,2.0584,2.0581,2.0581
GBPAUD,20251022,185600,2.0580,2.0580,2.0576,2.0580
GBPAUD,20251022,185700,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251022,185800,2.0583,2.0583,2.0580,2.0580
GBPAUD,20251022,185900,2.0581,2.0582,2.0580,2.0580
GBPAUD,20251022,190000,2.0579,2.0583,2.0579,2.0582
GBPAUD,20251022,190100,2.0581,2.0581,2.0579,2.0579
GBPAUD,20251022,190200,2.0580,2.0582,2.0580,2.0581
GBPAUD,20251022,190300,2.0584,2.0586,2.0584,2.0586
GBPAUD,20251022,190400,2.0587,2.0590,2.0587,2.0590
GBPAUD,20251022,190500,2.0589,2.0590,2.0588,2.0588
GBPAUD,20251022,190600,2.0587,2.0589,2.0587,2.0588
GBPAUD,20251022,190700,2.0587,2.0587,2.0585,2.0585
GBPAUD,20251022,190800,2.0586,2.0586,2.0585,2.0586
GBPAUD,20251022,190900,2.0587,2.0587,2.0584,2.0586
GBPAUD,20251022,191000,2.0587,2.0587,2.0584,2.0584
GBPAUD,20251022,191100,2.0583,2.0584,2.0582,2.0582
GBPAUD,20251022,191200,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251022,191300,2.0581,2.0582,2.0580,2.0582
GBPAUD,20251022,191400,2.0583,2.0588,2.0583,2.0587
GBPAUD,20251022,191500,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251022,191600,2.0590,2.0592,2.0590,2.0590
GBPAUD,20251022,191700,2.0591,2.0596,2.0591,2.0596
GBPAUD,20251022,191800,2.0595,2.0595,2.0591,2.0591
GBPAUD,20251022,191900,2.0592,2.0594,2.0592,2.0594
GBPAUD,20251022,192000,2.0595,2.0595,2.0594,2.0594
GBPAUD,20251022,192100,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,192200,2.0593,2.0593,2.0592,2.0593
GBPAUD,20251022,192300,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,192400,2.0594,2.0596,2.0594,2.0596
GBPAUD,20251022,192500,2.0597,2.0600,2.0597,2.0600
GBPAUD,20251022,192600,2.0601,2.0603,2.0601,2.0603
GBPAUD,20251022,192700,2.0602,2.0602,2.0598,2.0598
GBPAUD,20251022,192800,2.0599,2.0601,2.0599,2.0599
GBPAUD,20251022,192900,2.0598,2.0599,2.0596,2.0599
GBPAUD,20251022,193000,2.0600,2.0601,2.0599,2.0599
GBPAUD,20251022,193100,2.0600,2.0601,2.0600,2.0601
GBPAUD,20251022,193200,2.0601,2.0602,2.0601,2.0602
GBPAUD,20251022,193300,2.0601,2.0601,2.0600,2.0601
GBPAUD,20251022,193400,2.0600,2.0600,2.0596,2.0596
GBPAUD,20251022,193500,2.0597,2.0600,2.0597,2.0600
GBPAUD,20251022,193600,2.0601,2.0601,2.0600,2.0600
GBPAUD,20251022,193700,2.0601,2.0603,2.0601,2.0603
GBPAUD,20251022,193800,2.0604,2.0605,2.0601,2.0602
GBPAUD,20251022,193900,2.0603,2.0604,2.0603,2.0604
GBPAUD,20251022,194000,2.0605,2.0607,2.0605,2.0606
GBPAUD,20251022,194100,2.0605,2.0608,2.0605,2.0607
GBPAUD,20251022,194200,2.0608,2.0612,2.0608,2.0612
GBPAUD,20251022,194300,2.0613,2.0614,2.0612,2.0614
GBPAUD,20251022,194400,2.0614,2.0615,2.0613,2.0613
GBPAUD,20251022,194500,2.0612,2.0615,2.0612,2.0615
GBPAUD,20251022,194600,2.0616,2.0616,2.0611,2.0611
GBPAUD,20251022,194700,2.0611,2.0611,2.0610,2.0611
GBPAUD,20251022,194800,2.0610,2.0610,2.0608,2.0608
GBPAUD,20251022,194900,2.0607,2.0607,2.0604,2.0604
GBPAUD,20251022,195000,2.0603,2.0604,2.0603,2.0604
GBPAUD,20251022,195100,2.0603,2.0605,2.0603,2.0605
GBPAUD,20251022,195200,2.0607,2.0607,2.0607,2.0607
GBPAUD,20251022,195300,2.0608,2.0608,2.0608,2.0608
GBPAUD,20251022,195400,2.0609,2.0609,2.0609,2.0609
GBPAUD,20251022,195500,2.0609,2.0612,2.0609,2.0612
GBPAUD,20251022,195600,2.0611,2.0611,2.0607,2.0607
GBPAUD,20251022,195700,2.0608,2.0610,2.0608,2.0609
GBPAUD,20251022,195800,2.0610,2.0610,2.0610,2.0610
GBPAUD,20251022,195900,2.0609,2.0609,2.0607,2.0607
GBPAUD,20251022,200000,2.0607,2.0607,2.0606,2.0607
GBPAUD,20251022,200100,2.0606,2.0606,2.0599,2.0599
GBPAUD,20251022,200200,2.0598,2.0598,2.0598,2.0598
GBPAUD,20251022,200300,2.0598,2.0599,2.0598,2.0599
GBPAUD,20251022,200400,2.0600,2.0602,2.0598,2.0602
GBPAUD,20251022,200500,2.0603,2.0604,2.0602,2.0604
GBPAUD,20251022,200600,2.0603,2.0603,2.0601,2.0601
GBPAUD,20251022,200700,2.0600,2.0600,2.0600,2.0600
GBPAUD,20251022,200800,2.0600,2.0603,2.0600,2.0603
GBPAUD,20251022,200900,2.0604,2.0609,2.0604,2.0607
GBPAUD,20251022,201000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20251022,201100,2.0607,2.0607,2.0604,2.0604
GBPAUD,20251022,201200,2.0603,2.0603,2.0603,2.0603
GBPAUD,20251022,201300,2.0602,2.0603,2.0601,2.0603
GBPAUD,20251022,201400,2.0604,2.0604,2.0604,2.0604
GBPAUD,20251022,201500,2.0604,2.0608,2.0604,2.0608
GBPAUD,20251022,201600,2.0609,2.0609,2.0609,2.0609
GBPAUD,20251022,201700,2.0610,2.0610,2.0609,2.0610
GBPAUD,20251022,201800,2.0611,2.0614,2.0611,2.0614
GBPAUD,20251022,201900,2.0613,2.0614,2.0613,2.0613
GBPAUD,20251022,202000,2.0612,2.0612,2.0611,2.0611
GBPAUD,20251022,202100,2.0610,2.0610,2.0605,2.0605
GBPAUD,20251022,202200,2.0604,2.0604,2.0598,2.0598
GBPAUD,20251022,202300,2.0599,2.0602,2.0599,2.0602
GBPAUD,20251022,202400,2.0602,2.0602,2.0601,2.0601
GBPAUD,20251022,202500,2.0600,2.0600,2.0596,2.0596
GBPAUD,20251022,202600,2.0595,2.0595,2.0594,2.0595
GBPAUD,20251022,202700,2.0596,2.0597,2.0595,2.0597
GBPAUD,20251022,202800,2.0596,2.0596,2.0595,2.0595
GBPAUD,20251022,202900,2.0596,2.0597,2.0596,2.0597
GBPAUD,20251022,203000,2.0597,2.0597,2.0597,2.0597
GBPAUD,20251022,203100,2.0596,2.0596,2.0594,2.0596
GBPAUD,20251022,203200,2.0597,2.0599,2.0597,2.0599
GBPAUD,20251022,203300,2.0600,2.0600,2.0599,2.0600
GBPAUD,20251022,203400,2.0599,2.0599,2.0597,2.0597
GBPAUD,20251022,203500,2.0597,2.0597,2.0595,2.0595
GBPAUD,20251022,203600,2.0594,2.0595,2.0594,2.0594
GBPAUD,20251022,203700,2.0594,2.0594,2.0594,2.0594
GBPAUD,20251022,203800,2.0595,2.0595,2.0592,2.0592
GBPAUD,20251022,203900,2.0593,2.0594,2.0593,2.0594
GBPAUD,20251022,204000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20251022,204100,2.0592,2.0594,2.0592,2.0594
GBPAUD,20251022,204200,2.0596,2.0596,2.0593,2.0593
GBPAUD,20251022,204300,2.0591,2.0591,2.0589,2.0589
GBPAUD,20251022,204400,2.0588,2.0588,2.0587,2.0588
GBPAUD,20251022,204500,2.0589,2.0591,2.0589,2.0590
GBPAUD,20251022,204600,2.0591,2.0591,2.0590,2.0590
GBPAUD,20251022,204700,2.0589,2.0589,2.0587,2.0587
GBPAUD,20251022,204800,2.0588,2.0590,2.0588,2.0590
GBPAUD,20251022,204900,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251022,205000,2.0590,2.0590,2.0590,2.0590
GBPAUD,20251022,205100,2.0591,2.0591,2.0590,2.0591
GBPAUD,20251022,205200,2.0591,2.0591,2.0591,2.0591
GBPAUD,20251022,205300,2.0590,2.0590,2.0588,2.0589
GBPAUD,20251022,205400,2.0590,2.0590,2.0589,2.0589
GBPAUD,20251022,205500,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251022,205600,2.0589,2.0589,2.0587,2.0587
GBPAUD,20251022,205700,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251022,205800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251022,205900,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251022,210000,2.0589,2.0589,2.0588,2.0588
GBPAUD,20251022,210100,2.0587,2.0587,2.0586,2.0586
GBPAUD,20251022,210200,2.0587,2.0589,2.0586,2.0587
GBPAUD,20251022,210300,2.0588,2.0589,2.0587,2.0589
GBPAUD,20251022,210400,2.0588,2.0588,2.0586,2.0586
GBPAUD,20251022,210500,2.0585,2.0586,2.0585,2.0585
GBPAUD,20251022,210600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251022,210700,2.0586,2.0586,2.0584,2.0584
GBPAUD,20251022,210800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,210900,2.0582,2.0582,2.0580,2.0580
GBPAUD,20251022,211000,2.0581,2.0581,2.0580,2.0581
GBPAUD,20251022,211100,2.0580,2.0582,2.0580,2.0581
GBPAUD,20251022,211200,2.0580,2.0581,2.0580,2.0581
GBPAUD,20251022,211300,2.0582,2.0582,2.0580,2.0582
GBPAUD,20251022,211400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,211500,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251022,211600,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251022,211700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,211800,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251022,211900,2.0584,2.0585,2.0583,2.0585
GBPAUD,20251022,212000,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251022,212100,2.0583,2.0583,2.0580,2.0580
GBPAUD,20251022,212200,2.0581,2.0581,2.0579,2.0580
GBPAUD,20251022,212300,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251022,212400,2.0581,2.0581,2.0580,2.0581
GBPAUD,20251022,212500,2.0581,2.0581,2.0581,2.0581
GBPAUD,20251022,212600,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251022,212700,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,212800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,212900,2.0582,2.0582,2.0580,2.0580
GBPAUD,20251022,213000,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,213100,2.0578,2.0579,2.0577,2.0578
GBPAUD,20251022,213200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,213300,2.0579,2.0580,2.0579,2.0580
GBPAUD,20251022,213400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,213500,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251022,213600,2.0578,2.0578,2.0577,2.0578
GBPAUD,20251022,213700,2.0578,2.0579,2.0578,2.0578
GBPAUD,20251022,213800,2.0577,2.0578,2.0577,2.0578
GBPAUD,20251022,213900,2.0579,2.0579,2.0577,2.0577
GBPAUD,20251022,214000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,214100,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,214200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,214300,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251022,214400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,214500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,214600,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251022,214700,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251022,214800,2.0577,2.0577,2.0575,2.0576
GBPAUD,20251022,214900,2.0575,2.0576,2.0575,2.0575
GBPAUD,20251022,215000,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251022,215100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,215200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,215300,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251022,215400,2.0575,2.0578,2.0575,2.0578
GBPAUD,20251022,215500,2.0577,2.0577,2.0576,2.0577
GBPAUD,20251022,215600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,215700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,215800,2.0575,2.0577,2.0575,2.0577
GBPAUD,20251022,215900,2.0578,2.0579,2.0578,2.0578
GBPAUD,20251022,220000,2.0578,2.0578,2.0576,2.0576
GBPAUD,20251022,220100,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251022,220200,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251022,220300,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251022,220400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,220500,2.0578,2.0580,2.0578,2.0580
GBPAUD,20251022,220600,2.0582,2.0582,2.0580,2.0581
GBPAUD,20251022,220700,2.0582,2.0582,2.0580,2.0580
GBPAUD,20251022,220800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251022,220900,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251022,221000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,221100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,221200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,221300,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,221400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,221500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,221600,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251022,221700,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251022,221800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,221900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251022,222000,2.0582,2.0582,2.0581,2.0581
GBPAUD,20251022,222100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,222200,2.0582,2.0583,2.0582,2.0582
GBPAUD,20251022,222300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,222400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,222500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251022,222600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,222700,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251022,222800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,222900,2.0584,2.0585,2.0584,2.0585
GBPAUD,20251022,223000,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251022,223100,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251022,223200,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251022,223300,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,223400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,223500,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,223600,2.0586,2.0587,2.0586,2.0587
GBPAUD,20251022,223700,2.0587,2.0587,2.0586,2.0586
GBPAUD,20251022,223800,2.0585,2.0585,2.0583,2.0583
GBPAUD,20251022,223900,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,224000,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251022,224100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,224200,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,224300,2.0584,2.0586,2.0584,2.0586
GBPAUD,20251022,224400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251022,224500,2.0586,2.0586,2.0585,2.0585
GBPAUD,20251022,224600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251022,224700,2.0584,2.0584,2.0584,2.0584
GBPAUD,20251022,224800,2.0584,2.0584,2.0583,2.0583
GBPAUD,20251022,224900,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,225000,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,225100,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251022,225200,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251022,225300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,225400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,225500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251022,225600,2.0580,2.0581,2.0580,2.0580
GBPAUD,20251022,225700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251022,225800,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,225900,2.0578,2.0579,2.0577,2.0577
GBPAUD,20251022,230000,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251022,230100,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251022,230200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,230300,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,230400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251022,230500,2.0579,2.0581,2.0577,2.0577
GBPAUD,20251022,230600,2.0579,2.0580,2.0576,2.0576
GBPAUD,20251022,230700,2.0575,2.0575,2.0573,2.0574
GBPAUD,20251022,230800,2.0575,2.0577,2.0575,2.0577
GBPAUD,20251022,230900,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251022,231000,2.0580,2.0580,2.0577,2.0577
GBPAUD,20251022,231100,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251022,231200,2.0574,2.0575,2.0571,2.0571
GBPAUD,20251022,231300,2.0568,2.0568,2.0566,2.0568
GBPAUD,20251022,231400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,231500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,231600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251022,231700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251022,231800,2.0569,2.0570,2.0569,2.0569
GBPAUD,20251022,231900,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251022,232000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251022,232100,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251022,232200,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251022,232300,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251022,232400,2.0569,2.0569,2.0566,2.0566
GBPAUD,20251022,232500,2.0567,2.0568,2.0567,2.0568
GBPAUD,20251022,232600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,232700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,232800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251022,232900,2.0568,2.0572,2.0568,2.0571
GBPAUD,20251022,233000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251022,233100,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251022,233200,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251022,233300,2.0572,2.0576,2.0572,2.0576
GBPAUD,20251022,233400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,233500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,233600,2.0573,2.0576,2.0573,2.0576
GBPAUD,20251022,233700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,233800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,233900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,234000,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,234100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251022,234200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,234300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251022,234400,2.0577,2.0577,2.0575,2.0575
GBPAUD,20251022,234500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,234600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,234700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,234800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251022,234900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251022,235000,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251022,235100,2.0571,2.0572,2.0571,2.0572
GBPAUD,20251022,235200,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251022,235300,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251022,235400,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251022,235500,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251022,235600,2.0572,2.0577,2.0572,2.0575
GBPAUD,20251022,235700,2.0574,2.0575,2.0572,2.0572
GBPAUD,20251022,235800,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251022,235900,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251023,000000,2.0571,2.0571,2.0571,2.0571
GBPNZD,20251022,000100,2.3290,2.3290,2.3280,2.3280
GBPNZD,20251022,000200,2.3281,2.3281,2.3279,2.3279
GBPNZD,20251022,000300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,000400,2.3281,2.3281,2.3278,2.3278
GBPNZD,20251022,000500,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,000600,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251022,000700,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,000800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,000900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,001000,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,001100,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251022,001200,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,001300,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,001400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,001500,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,001600,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,001700,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251022,001800,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,001900,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,002000,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,002100,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,002200,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,002300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,002400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,002500,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,002600,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251022,002700,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,002800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,002900,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,003000,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,003100,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,003200,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251022,003300,2.3278,2.3278,2.3276,2.3276
GBPNZD,20251022,003400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,003500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,003600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,003700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,003800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,003900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,004000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,004100,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,004200,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,004300,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,004400,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,004500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,004600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,004700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,004800,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251022,004900,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,005000,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,005100,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,005200,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251022,005300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,005400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,005500,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,005600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,005700,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251022,005800,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251022,005900,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251022,010000,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251022,010100,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251022,010200,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,010300,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251022,010400,2.3282,2.3284,2.3282,2.3284
GBPNZD,20251022,010500,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251022,010600,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251022,010700,2.3284,2.3285,2.3284,2.3285
GBPNZD,20251022,010800,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251022,010900,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,011000,2.3281,2.3281,2.3278,2.3278
GBPNZD,20251022,011100,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,011200,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,011300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,011400,2.3279,2.3281,2.3279,2.3281
GBPNZD,20251022,011500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,011600,2.3280,2.3280,2.3276,2.3276
GBPNZD,20251022,011700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,011800,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251022,011900,2.3277,2.3282,2.3277,2.3282
GBPNZD,20251022,012000,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,012100,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,012200,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,012300,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251022,012400,2.3281,2.3282,2.3281,2.3281
GBPNZD,20251022,012500,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251022,012600,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251022,012700,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251022,012800,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251022,012900,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,013000,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251022,013100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,013200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,013300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,013400,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251022,013500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251022,013600,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251022,013700,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251022,013800,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251022,013900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251022,014000,2.3275,2.3275,2.3271,2.3271
GBPNZD,20251022,014100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,014200,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,014300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,014400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,014500,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251022,014600,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251022,014700,2.3268,2.3269,2.3266,2.3269
GBPNZD,20251022,014800,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251022,014900,2.3270,2.3277,2.3270,2.3277
GBPNZD,20251022,015000,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,015100,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,015200,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251022,015300,2.3275,2.3275,2.3272,2.3272
GBPNZD,20251022,015400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,015500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,015600,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,015700,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251022,015800,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,015900,2.3271,2.3272,2.3270,2.3271
GBPNZD,20251022,020000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,020100,2.3271,2.3272,2.3268,2.3268
GBPNZD,20251022,020200,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251022,020300,2.3266,2.3268,2.3265,2.3268
GBPNZD,20251022,020400,2.3267,2.3269,2.3266,2.3269
GBPNZD,20251022,020500,2.3268,2.3269,2.3267,2.3267
GBPNZD,20251022,020600,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251022,020700,2.3267,2.3267,2.3265,2.3266
GBPNZD,20251022,020800,2.3267,2.3268,2.3266,2.3268
GBPNZD,20251022,020900,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251022,021000,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251022,021100,2.3273,2.3275,2.3272,2.3272
GBPNZD,20251022,021200,2.3271,2.3272,2.3271,2.3271
GBPNZD,20251022,021300,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,021400,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,021500,2.3270,2.3270,2.3267,2.3269
GBPNZD,20251022,021600,2.3270,2.3270,2.3268,2.3270
GBPNZD,20251022,021700,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251022,021800,2.3272,2.3276,2.3272,2.3276
GBPNZD,20251022,021900,2.3277,2.3279,2.3277,2.3279
GBPNZD,20251022,022000,2.3280,2.3280,2.3275,2.3276
GBPNZD,20251022,022100,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251022,022200,2.3275,2.3275,2.3274,2.3275
GBPNZD,20251022,022300,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251022,022400,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251022,022500,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251022,022600,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251022,022700,2.3280,2.3280,2.3277,2.3277
GBPNZD,20251022,022800,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251022,022900,2.3277,2.3277,2.3275,2.3275
GBPNZD,20251022,023000,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251022,023100,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251022,023200,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251022,023300,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251022,023400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,023500,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251022,023600,2.3274,2.3277,2.3274,2.3277
GBPNZD,20251022,023700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,023800,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251022,023900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,024000,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,024100,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,024200,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251022,024300,2.3267,2.3269,2.3267,2.3268
GBPNZD,20251022,024400,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251022,024500,2.3273,2.3275,2.3273,2.3273
GBPNZD,20251022,024600,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,024700,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,024800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,024900,2.3273,2.3273,2.3269,2.3269
GBPNZD,20251022,025000,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,025100,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251022,025200,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251022,025300,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251022,025400,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251022,025500,2.3272,2.3275,2.3272,2.3275
GBPNZD,20251022,025600,2.3273,2.3277,2.3273,2.3277
GBPNZD,20251022,025700,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251022,025800,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251022,025900,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251022,030000,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251022,030100,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251022,030200,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251022,030300,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251022,030400,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251022,030500,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251022,030600,2.3283,2.3283,2.3282,2.3283
GBPNZD,20251022,030700,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251022,030800,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,030900,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251022,031000,2.3281,2.3282,2.3281,2.3281
GBPNZD,20251022,031100,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251022,031200,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,031300,2.3281,2.3284,2.3281,2.3284
GBPNZD,20251022,031400,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251022,031500,2.3285,2.3286,2.3283,2.3283
GBPNZD,20251022,031600,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251022,031700,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251022,031800,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251022,031900,2.3281,2.3282,2.3280,2.3281
GBPNZD,20251022,032000,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251022,032100,2.3281,2.3284,2.3281,2.3284
GBPNZD,20251022,032200,2.3285,2.3286,2.3284,2.3286
GBPNZD,20251022,032300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251022,032400,2.3285,2.3285,2.3285,2.3285
GBPNZD,20251022,032500,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251022,032600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251022,032700,2.3286,2.3288,2.3286,2.3287
GBPNZD,20251022,032800,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251022,032900,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251022,033000,2.3288,2.3288,2.3287,2.3287
GBPNZD,20251022,033100,2.3288,2.3291,2.3288,2.3291
GBPNZD,20251022,033200,2.3292,2.3293,2.3291,2.3291
GBPNZD,20251022,033300,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251022,033400,2.3290,2.3293,2.3290,2.3293
GBPNZD,20251022,033500,2.3294,2.3294,2.3291,2.3291
GBPNZD,20251022,033600,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251022,033700,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251022,033800,2.3289,2.3289,2.3286,2.3286
GBPNZD,20251022,033900,2.3287,2.3288,2.3287,2.3288
GBPNZD,20251022,034000,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251022,034100,2.3288,2.3289,2.3287,2.3287
GBPNZD,20251022,034200,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251022,034300,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251022,034400,2.3288,2.3288,2.3287,2.3287
GBPNZD,20251022,034500,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251022,034600,2.3286,2.3288,2.3286,2.3288
GBPNZD,20251022,034700,2.3289,2.3289,2.3280,2.3280
GBPNZD,20251022,034800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,034900,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251022,035000,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251022,035100,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251022,035200,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251022,035300,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,035400,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,035500,2.3286,2.3288,2.3286,2.3287
GBPNZD,20251022,035600,2.3288,2.3289,2.3286,2.3286
GBPNZD,20251022,035700,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251022,035800,2.3284,2.3285,2.3284,2.3284
GBPNZD,20251022,035900,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251022,040000,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,040100,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,040200,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251022,040300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,040400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,040500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,040600,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,040700,2.3279,2.3279,2.3277,2.3279
GBPNZD,20251022,040800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,040900,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,041000,2.3281,2.3282,2.3280,2.3280
GBPNZD,20251022,041100,2.3277,2.3279,2.3277,2.3277
GBPNZD,20251022,041200,2.3278,2.3278,2.3276,2.3277
GBPNZD,20251022,041300,2.3276,2.3276,2.3271,2.3271
GBPNZD,20251022,041400,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,041500,2.3268,2.3268,2.3266,2.3268
GBPNZD,20251022,041600,2.3269,2.3270,2.3268,2.3268
GBPNZD,20251022,041700,2.3267,2.3268,2.3267,2.3267
GBPNZD,20251022,041800,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251022,041900,2.3264,2.3265,2.3264,2.3264
GBPNZD,20251022,042000,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251022,042100,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251022,042200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,042300,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251022,042400,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251022,042500,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251022,042600,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251022,042700,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251022,042800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251022,042900,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251022,043000,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251022,043100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251022,043200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251022,043300,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251022,043400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251022,043500,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251022,043600,2.3263,2.3266,2.3263,2.3266
GBPNZD,20251022,043700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,043800,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251022,043900,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251022,044000,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251022,044100,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251022,044200,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,044300,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,044400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,044500,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251022,044600,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,044700,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251022,044800,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251022,044900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,045000,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,045100,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,045200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,045300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,045400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,045500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,045600,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,045700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,045800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,045900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,050000,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,050100,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251022,050200,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251022,050300,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,050400,2.3270,2.3271,2.3269,2.3269
GBPNZD,20251022,050500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,050600,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251022,050700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,050800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,050900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,051000,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251022,051100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,051200,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,051300,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251022,051400,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251022,051500,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251022,051600,2.3269,2.3269,2.3267,2.3267
GBPNZD,20251022,051700,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251022,051800,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251022,051900,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251022,052000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,052100,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251022,052200,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,052300,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251022,052400,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251022,052500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,052600,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,052700,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251022,052800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,052900,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251022,053000,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251022,053100,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,053200,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251022,053300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,053400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251022,053500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,053600,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,053700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,053800,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251022,053900,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251022,054000,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251022,054100,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,054200,2.3268,2.3268,2.3263,2.3263
GBPNZD,20251022,054300,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251022,054400,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251022,054500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,054600,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,054700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,054800,2.3266,2.3266,2.3263,2.3263
GBPNZD,20251022,054900,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251022,055000,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251022,055100,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251022,055200,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,055300,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251022,055400,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251022,055500,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251022,055600,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251022,055700,2.3259,2.3263,2.3259,2.3263
GBPNZD,20251022,055800,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251022,055900,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251022,060000,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251022,060100,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251022,060200,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251022,060300,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251022,060400,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251022,060500,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251022,060600,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251022,060700,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251022,060800,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251022,060900,2.3265,2.3265,2.3262,2.3262
GBPNZD,20251022,061000,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251022,061100,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251022,061200,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251022,061300,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251022,061400,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251022,061500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251022,061600,2.3259,2.3259,2.3256,2.3256
GBPNZD,20251022,061700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,061800,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251022,061900,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251022,062000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,062100,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251022,062200,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251022,062300,2.3253,2.3253,2.3252,2.3253
GBPNZD,20251022,062400,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251022,062500,2.3252,2.3252,2.3251,2.3252
GBPNZD,20251022,062600,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251022,062700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251022,062800,2.3251,2.3255,2.3251,2.3255
GBPNZD,20251022,062900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,063000,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251022,063100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,063200,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251022,063300,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251022,063400,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251022,063500,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251022,063600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,063700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,063800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,063900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,064000,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,064100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251022,064200,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251022,064300,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251022,064400,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251022,064500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251022,064600,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251022,064700,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251022,064800,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251022,064900,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251022,065000,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251022,065100,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251022,065200,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251022,065300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,065400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,065500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,065600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,065700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,065800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,065900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,070000,2.3260,2.3260,2.3255,2.3255
GBPNZD,20251022,070100,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251022,070200,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251022,070300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251022,070400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251022,070500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,070600,2.3255,2.3255,2.3252,2.3253
GBPNZD,20251022,070700,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251022,070800,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251022,070900,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251022,071000,2.3252,2.3255,2.3252,2.3254
GBPNZD,20251022,071100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251022,071200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251022,071300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251022,071400,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251022,071500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,071600,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251022,071700,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251022,071800,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251022,071900,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251022,072000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251022,072100,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251022,072200,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251022,072300,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251022,072400,2.3259,2.3261,2.3259,2.3260
GBPNZD,20251022,072500,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251022,072600,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251022,072700,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251022,072800,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,072900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,073000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,073100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251022,073200,2.3256,2.3256,2.3249,2.3249
GBPNZD,20251022,073300,2.3250,2.3251,2.3250,2.3250
GBPNZD,20251022,073400,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251022,073500,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251022,073600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251022,073700,2.3247,2.3247,2.3246,2.3246
GBPNZD,20251022,073800,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251022,073900,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251022,074000,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251022,074100,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251022,074200,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251022,074300,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251022,074400,2.3247,2.3250,2.3247,2.3250
GBPNZD,20251022,074500,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251022,074600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251022,074700,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251022,074800,2.3247,2.3248,2.3247,2.3247
GBPNZD,20251022,074900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251022,075000,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251022,075100,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251022,075200,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251022,075300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251022,075400,2.3250,2.3251,2.3249,2.3251
GBPNZD,20251022,075500,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251022,075600,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251022,075700,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251022,075800,2.3250,2.3250,2.3243,2.3243
GBPNZD,20251022,075900,2.3242,2.3246,2.3241,2.3246
GBPNZD,20251022,080000,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251022,080100,2.3249,2.3249,2.3194,2.3194
GBPNZD,20251022,080200,2.3195,2.3195,2.3190,2.3195
GBPNZD,20251022,080300,2.3201,2.3205,2.3201,2.3202
GBPNZD,20251022,080400,2.3196,2.3196,2.3188,2.3189
GBPNZD,20251022,080500,2.3188,2.3189,2.3184,2.3184
GBPNZD,20251022,080600,2.3185,2.3188,2.3184,2.3185
GBPNZD,20251022,080700,2.3187,2.3189,2.3180,2.3180
GBPNZD,20251022,080800,2.3178,2.3179,2.3177,2.3178
GBPNZD,20251022,080900,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251022,081000,2.3181,2.3183,2.3179,2.3181
GBPNZD,20251022,081100,2.3182,2.3184,2.3179,2.3182
GBPNZD,20251022,081200,2.3184,2.3184,2.3176,2.3176
GBPNZD,20251022,081300,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251022,081400,2.3179,2.3179,2.3173,2.3174
GBPNZD,20251022,081500,2.3175,2.3175,2.3168,2.3168
GBPNZD,20251022,081600,2.3169,2.3169,2.3163,2.3167
GBPNZD,20251022,081700,2.3166,2.3166,2.3161,2.3162
GBPNZD,20251022,081800,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251022,081900,2.3162,2.3163,2.3161,2.3161
GBPNZD,20251022,082000,2.3159,2.3159,2.3156,2.3157
GBPNZD,20251022,082100,2.3156,2.3156,2.3152,2.3152
GBPNZD,20251022,082200,2.3153,2.3154,2.3152,2.3152
GBPNZD,20251022,082300,2.3154,2.3158,2.3154,2.3157
GBPNZD,20251022,082400,2.3156,2.3160,2.3156,2.3159
GBPNZD,20251022,082500,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251022,082600,2.3164,2.3166,2.3164,2.3165
GBPNZD,20251022,082700,2.3164,2.3174,2.3164,2.3173
GBPNZD,20251022,082800,2.3174,2.3181,2.3173,2.3175
GBPNZD,20251022,082900,2.3174,2.3175,2.3172,2.3175
GBPNZD,20251022,083000,2.3174,2.3175,2.3171,2.3172
GBPNZD,20251022,083100,2.3171,2.3171,2.3158,2.3163
GBPNZD,20251022,083200,2.3164,2.3164,2.3154,2.3156
GBPNZD,20251022,083300,2.3155,2.3155,2.3149,2.3149
GBPNZD,20251022,083400,2.3150,2.3152,2.3148,2.3149
GBPNZD,20251022,083500,2.3150,2.3153,2.3149,2.3150
GBPNZD,20251022,083600,2.3149,2.3152,2.3148,2.3152
GBPNZD,20251022,083700,2.3151,2.3152,2.3146,2.3146
GBPNZD,20251022,083800,2.3147,2.3147,2.3144,2.3146
GBPNZD,20251022,083900,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251022,084000,2.3148,2.3149,2.3144,2.3144
GBPNZD,20251022,084100,2.3143,2.3146,2.3142,2.3145
GBPNZD,20251022,084200,2.3146,2.3149,2.3146,2.3148
GBPNZD,20251022,084300,2.3147,2.3147,2.3139,2.3139
GBPNZD,20251022,084400,2.3138,2.3138,2.3137,2.3138
GBPNZD,20251022,084500,2.3139,2.3143,2.3139,2.3140
GBPNZD,20251022,084600,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251022,084700,2.3144,2.3151,2.3144,2.3151
GBPNZD,20251022,084800,2.3152,2.3153,2.3148,2.3148
GBPNZD,20251022,084900,2.3147,2.3148,2.3145,2.3145
GBPNZD,20251022,085000,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251022,085100,2.3149,2.3151,2.3149,2.3149
GBPNZD,20251022,085200,2.3150,2.3151,2.3149,2.3150
GBPNZD,20251022,085300,2.3149,2.3149,2.3147,2.3149
GBPNZD,20251022,085400,2.3148,2.3148,2.3145,2.3147
GBPNZD,20251022,085500,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251022,085600,2.3150,2.3150,2.3147,2.3148
GBPNZD,20251022,085700,2.3147,2.3147,2.3143,2.3146
GBPNZD,20251022,085800,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251022,085900,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251022,090000,2.3148,2.3152,2.3148,2.3152
GBPNZD,20251022,090100,2.3153,2.3153,2.3141,2.3141
GBPNZD,20251022,090200,2.3140,2.3147,2.3138,2.3147
GBPNZD,20251022,090300,2.3148,2.3149,2.3147,2.3148
GBPNZD,20251022,090400,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251022,090500,2.3152,2.3156,2.3152,2.3155
GBPNZD,20251022,090600,2.3156,2.3156,2.3150,2.3150
GBPNZD,20251022,090700,2.3149,2.3151,2.3149,2.3150
GBPNZD,20251022,090800,2.3151,2.3156,2.3151,2.3156
GBPNZD,20251022,090900,2.3157,2.3163,2.3157,2.3161
GBPNZD,20251022,091000,2.3160,2.3161,2.3158,2.3161
GBPNZD,20251022,091100,2.3163,2.3164,2.3161,2.3163
GBPNZD,20251022,091200,2.3162,2.3163,2.3160,2.3163
GBPNZD,20251022,091300,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251022,091400,2.3166,2.3168,2.3163,2.3165
GBPNZD,20251022,091500,2.3166,2.3166,2.3161,2.3161
GBPNZD,20251022,091600,2.3162,2.3166,2.3162,2.3163
GBPNZD,20251022,091700,2.3162,2.3162,2.3157,2.3158
GBPNZD,20251022,091800,2.3157,2.3160,2.3156,2.3160
GBPNZD,20251022,091900,2.3159,2.3159,2.3157,2.3158
GBPNZD,20251022,092000,2.3159,2.3161,2.3158,2.3161
GBPNZD,20251022,092100,2.3160,2.3161,2.3159,2.3161
GBPNZD,20251022,092200,2.3160,2.3161,2.3159,2.3161
GBPNZD,20251022,092300,2.3163,2.3165,2.3162,2.3164
GBPNZD,20251022,092400,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251022,092500,2.3164,2.3164,2.3163,2.3164
GBPNZD,20251022,092600,2.3165,2.3165,2.3161,2.3161
GBPNZD,20251022,092700,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251022,092800,2.3162,2.3162,2.3159,2.3160
GBPNZD,20251022,092900,2.3161,2.3163,2.3160,2.3163
GBPNZD,20251022,093000,2.3162,2.3162,2.3158,2.3158
GBPNZD,20251022,093100,2.3159,2.3164,2.3159,2.3163
GBPNZD,20251022,093200,2.3162,2.3164,2.3161,2.3163
GBPNZD,20251022,093300,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251022,093400,2.3163,2.3165,2.3163,2.3164
GBPNZD,20251022,093500,2.3163,2.3163,2.3160,2.3161
GBPNZD,20251022,093600,2.3162,2.3172,2.3162,2.3172
GBPNZD,20251022,093700,2.3174,2.3174,2.3168,2.3168
GBPNZD,20251022,093800,2.3169,2.3173,2.3169,2.3170
GBPNZD,20251022,093900,2.3171,2.3177,2.3171,2.3177
GBPNZD,20251022,094000,2.3176,2.3180,2.3175,2.3180
GBPNZD,20251022,094100,2.3179,2.3179,2.3174,2.3175
GBPNZD,20251022,094200,2.3176,2.3177,2.3173,2.3173
GBPNZD,20251022,094300,2.3172,2.3172,2.3170,2.3171
GBPNZD,20251022,094400,2.3170,2.3170,2.3167,2.3167
GBPNZD,20251022,094500,2.3168,2.3170,2.3168,2.3169
GBPNZD,20251022,094600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251022,094700,2.3172,2.3173,2.3172,2.3172
GBPNZD,20251022,094800,2.3171,2.3175,2.3171,2.3175
GBPNZD,20251022,094900,2.3174,2.3176,2.3174,2.3175
GBPNZD,20251022,095000,2.3174,2.3174,2.3171,2.3173
GBPNZD,20251022,095100,2.3170,2.3175,2.3170,2.3175
GBPNZD,20251022,095200,2.3173,2.3174,2.3170,2.3170
GBPNZD,20251022,095300,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251022,095400,2.3174,2.3174,2.3169,2.3169
GBPNZD,20251022,095500,2.3170,2.3170,2.3168,2.3169
GBPNZD,20251022,095600,2.3170,2.3171,2.3169,2.3169
GBPNZD,20251022,095700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251022,095800,2.3165,2.3166,2.3164,2.3165
GBPNZD,20251022,095900,2.3164,2.3164,2.3156,2.3156
GBPNZD,20251022,100000,2.3157,2.3158,2.3155,2.3155
GBPNZD,20251022,100100,2.3153,2.3158,2.3153,2.3157
GBPNZD,20251022,100200,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251022,100300,2.3158,2.3165,2.3158,2.3165
GBPNZD,20251022,100400,2.3166,2.3168,2.3165,2.3166
GBPNZD,20251022,100500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251022,100600,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251022,100700,2.3171,2.3173,2.3170,2.3170
GBPNZD,20251022,100800,2.3171,2.3173,2.3170,2.3172
GBPNZD,20251022,100900,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251022,101000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251022,101100,2.3171,2.3175,2.3171,2.3174
GBPNZD,20251022,101200,2.3175,2.3177,2.3172,2.3172
GBPNZD,20251022,101300,2.3173,2.3173,2.3167,2.3168
GBPNZD,20251022,101400,2.3167,2.3168,2.3165,2.3166
GBPNZD,20251022,101500,2.3167,2.3167,2.3163,2.3163
GBPNZD,20251022,101600,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251022,101700,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251022,101800,2.3172,2.3173,2.3168,2.3168
GBPNZD,20251022,101900,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251022,102000,2.3166,2.3169,2.3166,2.3168
GBPNZD,20251022,102100,2.3167,2.3171,2.3167,2.3171
GBPNZD,20251022,102200,2.3172,2.3174,2.3172,2.3172
GBPNZD,20251022,102300,2.3173,2.3176,2.3172,2.3176
GBPNZD,20251022,102400,2.3175,2.3175,2.3170,2.3170
GBPNZD,20251022,102500,2.3171,2.3173,2.3169,2.3169
GBPNZD,20251022,102600,2.3168,2.3168,2.3166,2.3168
GBPNZD,20251022,102700,2.3169,2.3170,2.3168,2.3168
GBPNZD,20251022,102800,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251022,102900,2.3169,2.3174,2.3169,2.3174
GBPNZD,20251022,103000,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251022,103100,2.3174,2.3174,2.3171,2.3173
GBPNZD,20251022,103200,2.3174,2.3175,2.3173,2.3174
GBPNZD,20251022,103300,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251022,103400,2.3170,2.3173,2.3170,2.3171
GBPNZD,20251022,103500,2.3170,2.3172,2.3169,2.3172
GBPNZD,20251022,103600,2.3171,2.3171,2.3168,2.3169
GBPNZD,20251022,103700,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251022,103800,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251022,103900,2.3167,2.3168,2.3166,2.3168
GBPNZD,20251022,104000,2.3170,2.3170,2.3167,2.3169
GBPNZD,20251022,104100,2.3168,2.3173,2.3168,2.3173
GBPNZD,20251022,104200,2.3172,2.3172,2.3168,2.3168
GBPNZD,20251022,104300,2.3170,2.3172,2.3170,2.3171
GBPNZD,20251022,104400,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251022,104500,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251022,104600,2.3171,2.3176,2.3170,2.3175
GBPNZD,20251022,104700,2.3176,2.3176,2.3172,2.3172
GBPNZD,20251022,104800,2.3171,2.3173,2.3170,2.3170
GBPNZD,20251022,104900,2.3169,2.3174,2.3169,2.3173
GBPNZD,20251022,105000,2.3172,2.3174,2.3170,2.3171
GBPNZD,20251022,105100,2.3170,2.3170,2.3168,2.3169
GBPNZD,20251022,105200,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251022,105300,2.3172,2.3174,2.3166,2.3166
GBPNZD,20251022,105400,2.3167,2.3169,2.3166,2.3169
GBPNZD,20251022,105500,2.3170,2.3174,2.3170,2.3171
GBPNZD,20251022,105600,2.3170,2.3172,2.3168,2.3172
GBPNZD,20251022,105700,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251022,105800,2.3175,2.3177,2.3173,2.3177
GBPNZD,20251022,105900,2.3176,2.3176,2.3173,2.3173
GBPNZD,20251022,110000,2.3171,2.3171,2.3167,2.3170
GBPNZD,20251022,110100,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251022,110200,2.3170,2.3172,2.3170,2.3171
GBPNZD,20251022,110300,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251022,110400,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251022,110500,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251022,110600,2.3173,2.3175,2.3172,2.3172
GBPNZD,20251022,110700,2.3173,2.3174,2.3172,2.3174
GBPNZD,20251022,110800,2.3175,2.3177,2.3175,2.3176
GBPNZD,20251022,110900,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251022,111000,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251022,111100,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251022,111200,2.3171,2.3173,2.3170,2.3173
GBPNZD,20251022,111300,2.3174,2.3175,2.3173,2.3175
GBPNZD,20251022,111400,2.3174,2.3174,2.3172,2.3172
GBPNZD,20251022,111500,2.3173,2.3173,2.3171,2.3172
GBPNZD,20251022,111600,2.3171,2.3171,2.3169,2.3170
GBPNZD,20251022,111700,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251022,111800,2.3173,2.3173,2.3169,2.3171
GBPNZD,20251022,111900,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251022,112000,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251022,112100,2.3168,2.3170,2.3166,2.3166
GBPNZD,20251022,112200,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251022,112300,2.3165,2.3165,2.3163,2.3164
GBPNZD,20251022,112400,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251022,112500,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251022,112600,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251022,112700,2.3169,2.3169,2.3165,2.3165
GBPNZD,20251022,112800,2.3166,2.3170,2.3166,2.3170
GBPNZD,20251022,112900,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251022,113000,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251022,113100,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251022,113200,2.3171,2.3171,2.3168,2.3169
GBPNZD,20251022,113300,2.3170,2.3173,2.3169,2.3173
GBPNZD,20251022,113400,2.3172,2.3173,2.3170,2.3172
GBPNZD,20251022,113500,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251022,113600,2.3172,2.3173,2.3171,2.3171
GBPNZD,20251022,113700,2.3170,2.3175,2.3170,2.3175
GBPNZD,20251022,113800,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251022,113900,2.3175,2.3177,2.3175,2.3175
GBPNZD,20251022,114000,2.3176,2.3177,2.3175,2.3175
GBPNZD,20251022,114100,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251022,114200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251022,114300,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251022,114400,2.3179,2.3180,2.3177,2.3177
GBPNZD,20251022,114500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251022,114600,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251022,114700,2.3182,2.3182,2.3179,2.3179
GBPNZD,20251022,114800,2.3180,2.3183,2.3180,2.3183
GBPNZD,20251022,114900,2.3184,2.3186,2.3184,2.3184
GBPNZD,20251022,115000,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251022,115100,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251022,115200,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251022,115300,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251022,115400,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251022,115500,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251022,115600,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251022,115700,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251022,115800,2.3178,2.3179,2.3178,2.3178
GBPNZD,20251022,115900,2.3175,2.3175,2.3172,2.3172
GBPNZD,20251022,120000,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251022,120100,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251022,120200,2.3173,2.3175,2.3173,2.3173
GBPNZD,20251022,120300,2.3174,2.3176,2.3174,2.3176
GBPNZD,20251022,120400,2.3177,2.3179,2.3176,2.3176
GBPNZD,20251022,120500,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251022,120600,2.3173,2.3174,2.3173,2.3173
GBPNZD,20251022,120700,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251022,120800,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251022,120900,2.3173,2.3173,2.3171,2.3173
GBPNZD,20251022,121000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251022,121100,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251022,121200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251022,121300,2.3177,2.3177,2.3175,2.3176
GBPNZD,20251022,121400,2.3175,2.3176,2.3175,2.3175
GBPNZD,20251022,121500,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251022,121600,2.3176,2.3178,2.3175,2.3178
GBPNZD,20251022,121700,2.3179,2.3179,2.3176,2.3177
GBPNZD,20251022,121800,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251022,121900,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251022,122000,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251022,122100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251022,122200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251022,122300,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251022,122400,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251022,122500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251022,122600,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251022,122700,2.3170,2.3170,2.3164,2.3164
GBPNZD,20251022,122800,2.3166,2.3169,2.3166,2.3168
GBPNZD,20251022,122900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251022,123000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251022,123100,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251022,123200,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251022,123300,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251022,123400,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251022,123500,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251022,123600,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251022,123700,2.3168,2.3172,2.3168,2.3172
GBPNZD,20251022,123800,2.3171,2.3175,2.3171,2.3175
GBPNZD,20251022,123900,2.3174,2.3174,2.3171,2.3173
GBPNZD,20251022,124000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251022,124100,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251022,124200,2.3174,2.3174,2.3168,2.3168
GBPNZD,20251022,124300,2.3170,2.3174,2.3170,2.3174
GBPNZD,20251022,124400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251022,124500,2.3172,2.3172,2.3170,2.3171
GBPNZD,20251022,124600,2.3170,2.3173,2.3170,2.3172
GBPNZD,20251022,124700,2.3173,2.3174,2.3170,2.3170
GBPNZD,20251022,124800,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251022,124900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251022,125000,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251022,125100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251022,125200,2.3175,2.3177,2.3175,2.3176
GBPNZD,20251022,125300,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251022,125400,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251022,125500,2.3172,2.3176,2.3172,2.3175
GBPNZD,20251022,125600,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251022,125700,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251022,125800,2.3182,2.3185,2.3180,2.3185
GBPNZD,20251022,125900,2.3186,2.3190,2.3186,2.3188
GBPNZD,20251022,130000,2.3189,2.3192,2.3189,2.3189
GBPNZD,20251022,130100,2.3190,2.3190,2.3185,2.3185
GBPNZD,20251022,130200,2.3184,2.3186,2.3182,2.3182
GBPNZD,20251022,130300,2.3183,2.3189,2.3183,2.3189
GBPNZD,20251022,130400,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251022,130500,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251022,130600,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251022,130700,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251022,130800,2.3192,2.3193,2.3192,2.3192
GBPNZD,20251022,130900,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251022,131000,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251022,131100,2.3194,2.3197,2.3194,2.3197
GBPNZD,20251022,131200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251022,131300,2.3196,2.3196,2.3192,2.3192
GBPNZD,20251022,131400,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251022,131500,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251022,131600,2.3196,2.3197,2.3195,2.3195
GBPNZD,20251022,131700,2.3194,2.3196,2.3193,2.3195
GBPNZD,20251022,131800,2.3194,2.3194,2.3193,2.3194
GBPNZD,20251022,131900,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251022,132000,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251022,132100,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251022,132200,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251022,132300,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251022,132400,2.3190,2.3192,2.3189,2.3192
GBPNZD,20251022,132500,2.3194,2.3194,2.3193,2.3194
GBPNZD,20251022,132600,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251022,132700,2.3195,2.3195,2.3194,2.3195
GBPNZD,20251022,132800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251022,132900,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251022,133000,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251022,133100,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251022,133200,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251022,133300,2.3199,2.3201,2.3199,2.3199
GBPNZD,20251022,133400,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251022,133500,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251022,133600,2.3195,2.3197,2.3195,2.3197
GBPNZD,20251022,133700,2.3198,2.3198,2.3196,2.3198
GBPNZD,20251022,133800,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251022,133900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251022,134000,2.3197,2.3199,2.3196,2.3199
GBPNZD,20251022,134100,2.3198,2.3200,2.3198,2.3199
GBPNZD,20251022,134200,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251022,134300,2.3200,2.3200,2.3199,2.3200
GBPNZD,20251022,134400,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251022,134500,2.3204,2.3211,2.3204,2.3211
GBPNZD,20251022,134600,2.3212,2.3212,2.3205,2.3205
GBPNZD,20251022,134700,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251022,134800,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251022,134900,2.3209,2.3212,2.3208,2.3209
GBPNZD,20251022,135000,2.3210,2.3212,2.3210,2.3211
GBPNZD,20251022,135100,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251022,135200,2.3214,2.3218,2.3213,2.3213
GBPNZD,20251022,135300,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251022,135400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251022,135500,2.3213,2.3216,2.3213,2.3216
GBPNZD,20251022,135600,2.3219,2.3221,2.3219,2.3220
GBPNZD,20251022,135700,2.3219,2.3223,2.3218,2.3221
GBPNZD,20251022,135800,2.3224,2.3225,2.3217,2.3217
GBPNZD,20251022,135900,2.3216,2.3216,2.3213,2.3215
GBPNZD,20251022,140000,2.3216,2.3217,2.3215,2.3217
GBPNZD,20251022,140100,2.3218,2.3220,2.3217,2.3217
GBPNZD,20251022,140200,2.3218,2.3218,2.3216,2.3217
GBPNZD,20251022,140300,2.3216,2.3220,2.3214,2.3220
GBPNZD,20251022,140400,2.3223,2.3227,2.3223,2.3226
GBPNZD,20251022,140500,2.3224,2.3224,2.3222,2.3223
GBPNZD,20251022,140600,2.3224,2.3225,2.3224,2.3224
GBPNZD,20251022,140700,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251022,140800,2.3225,2.3226,2.3225,2.3225
GBPNZD,20251022,140900,2.3224,2.3226,2.3224,2.3225
GBPNZD,20251022,141000,2.3226,2.3227,2.3225,2.3225
GBPNZD,20251022,141100,2.3226,2.3231,2.3226,2.3228
GBPNZD,20251022,141200,2.3227,2.3227,2.3223,2.3224
GBPNZD,20251022,141300,2.3223,2.3223,2.3221,2.3223
GBPNZD,20251022,141400,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251022,141500,2.3220,2.3220,2.3218,2.3219
GBPNZD,20251022,141600,2.3220,2.3221,2.3219,2.3219
GBPNZD,20251022,141700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251022,141800,2.3218,2.3219,2.3217,2.3217
GBPNZD,20251022,141900,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251022,142000,2.3213,2.3213,2.3210,2.3211
GBPNZD,20251022,142100,2.3212,2.3218,2.3212,2.3218
GBPNZD,20251022,142200,2.3216,2.3217,2.3215,2.3217
GBPNZD,20251022,142300,2.3218,2.3219,2.3218,2.3218
GBPNZD,20251022,142400,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251022,142500,2.3215,2.3217,2.3214,2.3215
GBPNZD,20251022,142600,2.3214,2.3214,2.3209,2.3209
GBPNZD,20251022,142700,2.3208,2.3210,2.3207,2.3210
GBPNZD,20251022,142800,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251022,142900,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251022,143000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251022,143100,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251022,143200,2.3206,2.3206,2.3204,2.3205
GBPNZD,20251022,143300,2.3206,2.3206,2.3203,2.3203
GBPNZD,20251022,143400,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251022,143500,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251022,143600,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251022,143700,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251022,143800,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251022,143900,2.3203,2.3204,2.3200,2.3200
GBPNZD,20251022,144000,2.3199,2.3199,2.3196,2.3196
GBPNZD,20251022,144100,2.3195,2.3198,2.3195,2.3198
GBPNZD,20251022,144200,2.3197,2.3198,2.3195,2.3195
GBPNZD,20251022,144300,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251022,144400,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251022,144500,2.3192,2.3192,2.3188,2.3188
GBPNZD,20251022,144600,2.3189,2.3189,2.3184,2.3185
GBPNZD,20251022,144700,2.3184,2.3184,2.3181,2.3181
GBPNZD,20251022,144800,2.3182,2.3186,2.3182,2.3186
GBPNZD,20251022,144900,2.3187,2.3192,2.3186,2.3192
GBPNZD,20251022,145000,2.3193,2.3196,2.3192,2.3194
GBPNZD,20251022,145100,2.3195,2.3201,2.3194,2.3199
GBPNZD,20251022,145200,2.3200,2.3202,2.3199,2.3202
GBPNZD,20251022,145300,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251022,145400,2.3202,2.3202,2.3199,2.3199
GBPNZD,20251022,145500,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251022,145600,2.3204,2.3208,2.3202,2.3206
GBPNZD,20251022,145700,2.3207,2.3210,2.3206,2.3210
GBPNZD,20251022,145800,2.3211,2.3212,2.3203,2.3203
GBPNZD,20251022,145900,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251022,150000,2.3204,2.3204,2.3199,2.3200
GBPNZD,20251022,150100,2.3199,2.3201,2.3197,2.3199
GBPNZD,20251022,150200,2.3198,2.3198,2.3194,2.3196
GBPNZD,20251022,150300,2.3195,2.3200,2.3195,2.3200
GBPNZD,20251022,150400,2.3201,2.3202,2.3198,2.3202
GBPNZD,20251022,150500,2.3203,2.3203,2.3197,2.3197
GBPNZD,20251022,150600,2.3196,2.3196,2.3191,2.3192
GBPNZD,20251022,150700,2.3190,2.3191,2.3189,2.3190
GBPNZD,20251022,150800,2.3192,2.3201,2.3192,2.3200
GBPNZD,20251022,150900,2.3201,2.3202,2.3200,2.3202
GBPNZD,20251022,151000,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251022,151100,2.3201,2.3201,2.3197,2.3197
GBPNZD,20251022,151200,2.3198,2.3198,2.3197,2.3198
GBPNZD,20251022,151300,2.3197,2.3199,2.3197,2.3199
GBPNZD,20251022,151400,2.3200,2.3201,2.3200,2.3200
GBPNZD,20251022,151500,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251022,151600,2.3199,2.3202,2.3197,2.3202
GBPNZD,20251022,151700,2.3203,2.3203,2.3199,2.3200
GBPNZD,20251022,151800,2.3199,2.3200,2.3199,2.3199
GBPNZD,20251022,151900,2.3198,2.3198,2.3195,2.3196
GBPNZD,20251022,152000,2.3195,2.3195,2.3194,2.3195
GBPNZD,20251022,152100,2.3194,2.3194,2.3193,2.3194
GBPNZD,20251022,152200,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251022,152300,2.3193,2.3196,2.3192,2.3196
GBPNZD,20251022,152400,2.3197,2.3200,2.3197,2.3200
GBPNZD,20251022,152500,2.3202,2.3204,2.3202,2.3204
GBPNZD,20251022,152600,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251022,152700,2.3206,2.3210,2.3206,2.3210
GBPNZD,20251022,152800,2.3211,2.3212,2.3209,2.3210
GBPNZD,20251022,152900,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251022,153000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251022,153100,2.3213,2.3217,2.3211,2.3211
GBPNZD,20251022,153200,2.3212,2.3213,2.3210,2.3211
GBPNZD,20251022,153300,2.3212,2.3214,2.3211,2.3213
GBPNZD,20251022,153400,2.3214,2.3219,2.3214,2.3217
GBPNZD,20251022,153500,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251022,153600,2.3218,2.3222,2.3217,2.3222
GBPNZD,20251022,153700,2.3221,2.3221,2.3217,2.3219
GBPNZD,20251022,153800,2.3217,2.3219,2.3216,2.3219
GBPNZD,20251022,153900,2.3218,2.3219,2.3216,2.3216
GBPNZD,20251022,154000,2.3217,2.3218,2.3215,2.3215
GBPNZD,20251022,154100,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251022,154200,2.3214,2.3217,2.3214,2.3216
GBPNZD,20251022,154300,2.3214,2.3214,2.3212,2.3213
GBPNZD,20251022,154400,2.3212,2.3212,2.3210,2.3212
GBPNZD,20251022,154500,2.3211,2.3214,2.3211,2.3213
GBPNZD,20251022,154600,2.3214,2.3215,2.3213,2.3213
GBPNZD,20251022,154700,2.3212,2.3218,2.3212,2.3218
GBPNZD,20251022,154800,2.3217,2.3218,2.3215,2.3215
GBPNZD,20251022,154900,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251022,155000,2.3214,2.3214,2.3211,2.3212
GBPNZD,20251022,155100,2.3211,2.3211,2.3208,2.3209
GBPNZD,20251022,155200,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251022,155300,2.3210,2.3213,2.3210,2.3213
GBPNZD,20251022,155400,2.3212,2.3218,2.3212,2.3218
GBPNZD,20251022,155500,2.3219,2.3219,2.3211,2.3212
GBPNZD,20251022,155600,2.3213,2.3219,2.3213,2.3218
GBPNZD,20251022,155700,2.3217,2.3217,2.3214,2.3214
GBPNZD,20251022,155800,2.3213,2.3220,2.3213,2.3219
GBPNZD,20251022,155900,2.3220,2.3226,2.3219,2.3224
GBPNZD,20251022,160000,2.3225,2.3226,2.3224,2.3224
GBPNZD,20251022,160100,2.3223,2.3228,2.3223,2.3228
GBPNZD,20251022,160200,2.3229,2.3231,2.3225,2.3231
GBPNZD,20251022,160300,2.3232,2.3234,2.3230,2.3230
GBPNZD,20251022,160400,2.3228,2.3230,2.3224,2.3225
GBPNZD,20251022,160500,2.3224,2.3230,2.3224,2.3230
GBPNZD,20251022,160600,2.3231,2.3231,2.3228,2.3231
GBPNZD,20251022,160700,2.3232,2.3232,2.3227,2.3227
GBPNZD,20251022,160800,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251022,160900,2.3228,2.3228,2.3223,2.3225
GBPNZD,20251022,161000,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251022,161100,2.3225,2.3225,2.3222,2.3222
GBPNZD,20251022,161200,2.3221,2.3224,2.3221,2.3223
GBPNZD,20251022,161300,2.3222,2.3227,2.3222,2.3227
GBPNZD,20251022,161400,2.3226,2.3230,2.3226,2.3230
GBPNZD,20251022,161500,2.3231,2.3232,2.3230,2.3232
GBPNZD,20251022,161600,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251022,161700,2.3227,2.3230,2.3226,2.3227
GBPNZD,20251022,161800,2.3228,2.3228,2.3225,2.3225
GBPNZD,20251022,161900,2.3224,2.3226,2.3221,2.3221
GBPNZD,20251022,162000,2.3222,2.3223,2.3221,2.3221
GBPNZD,20251022,162100,2.3222,2.3223,2.3220,2.3221
GBPNZD,20251022,162200,2.3222,2.3222,2.3220,2.3222
GBPNZD,20251022,162300,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251022,162400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251022,162500,2.3227,2.3230,2.3227,2.3228
GBPNZD,20251022,162600,2.3229,2.3232,2.3229,2.3232
GBPNZD,20251022,162700,2.3231,2.3231,2.3228,2.3230
GBPNZD,20251022,162800,2.3229,2.3237,2.3229,2.3237
GBPNZD,20251022,162900,2.3238,2.3239,2.3237,2.3239
GBPNZD,20251022,163000,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251022,163100,2.3241,2.3243,2.3240,2.3240
GBPNZD,20251022,163200,2.3241,2.3246,2.3241,2.3243
GBPNZD,20251022,163300,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251022,163400,2.3239,2.3240,2.3237,2.3238
GBPNZD,20251022,163500,2.3239,2.3242,2.3239,2.3242
GBPNZD,20251022,163600,2.3243,2.3243,2.3241,2.3241
GBPNZD,20251022,163700,2.3242,2.3249,2.3242,2.3247
GBPNZD,20251022,163800,2.3245,2.3245,2.3243,2.3244
GBPNZD,20251022,163900,2.3243,2.3243,2.3241,2.3241
GBPNZD,20251022,164000,2.3242,2.3243,2.3240,2.3240
GBPNZD,20251022,164100,2.3239,2.3246,2.3239,2.3245
GBPNZD,20251022,164200,2.3244,2.3248,2.3244,2.3247
GBPNZD,20251022,164300,2.3248,2.3250,2.3247,2.3247
GBPNZD,20251022,164400,2.3248,2.3253,2.3248,2.3253
GBPNZD,20251022,164500,2.3254,2.3258,2.3254,2.3258
GBPNZD,20251022,164600,2.3259,2.3260,2.3252,2.3252
GBPNZD,20251022,164700,2.3251,2.3253,2.3251,2.3253
GBPNZD,20251022,164800,2.3252,2.3252,2.3249,2.3249
GBPNZD,20251022,164900,2.3248,2.3250,2.3247,2.3249
GBPNZD,20251022,165000,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251022,165100,2.3244,2.3245,2.3242,2.3242
GBPNZD,20251022,165200,2.3240,2.3240,2.3236,2.3238
GBPNZD,20251022,165300,2.3240,2.3242,2.3239,2.3242
GBPNZD,20251022,165400,2.3243,2.3249,2.3243,2.3249
GBPNZD,20251022,165500,2.3250,2.3255,2.3249,2.3255
GBPNZD,20251022,165600,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251022,165700,2.3256,2.3258,2.3255,2.3257
GBPNZD,20251022,165800,2.3256,2.3256,2.3249,2.3249
GBPNZD,20251022,165900,2.3251,2.3255,2.3251,2.3254
GBPNZD,20251022,170000,2.3252,2.3252,2.3251,2.3252
GBPNZD,20251022,170100,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251022,170200,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251022,170300,2.3251,2.3253,2.3251,2.3251
GBPNZD,20251022,170400,2.3252,2.3255,2.3250,2.3250
GBPNZD,20251022,170500,2.3249,2.3253,2.3249,2.3250
GBPNZD,20251022,170600,2.3249,2.3249,2.3244,2.3244
GBPNZD,20251022,170700,2.3245,2.3248,2.3245,2.3246
GBPNZD,20251022,170800,2.3247,2.3247,2.3242,2.3245
GBPNZD,20251022,170900,2.3246,2.3247,2.3245,2.3246
GBPNZD,20251022,171000,2.3245,2.3249,2.3244,2.3246
GBPNZD,20251022,171100,2.3245,2.3246,2.3242,2.3242
GBPNZD,20251022,171200,2.3241,2.3244,2.3240,2.3242
GBPNZD,20251022,171300,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251022,171400,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251022,171500,2.3241,2.3241,2.3237,2.3237
GBPNZD,20251022,171600,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251022,171700,2.3241,2.3241,2.3240,2.3241
GBPNZD,20251022,171800,2.3242,2.3246,2.3242,2.3245
GBPNZD,20251022,171900,2.3244,2.3244,2.3241,2.3241
GBPNZD,20251022,172000,2.3242,2.3246,2.3242,2.3246
GBPNZD,20251022,172100,2.3247,2.3247,2.3242,2.3244
GBPNZD,20251022,172200,2.3243,2.3248,2.3243,2.3248
GBPNZD,20251022,172300,2.3247,2.3247,2.3244,2.3245
GBPNZD,20251022,172400,2.3246,2.3251,2.3246,2.3248
GBPNZD,20251022,172500,2.3247,2.3248,2.3247,2.3247
GBPNZD,20251022,172600,2.3246,2.3247,2.3244,2.3244
GBPNZD,20251022,172700,2.3243,2.3253,2.3242,2.3253
GBPNZD,20251022,172800,2.3254,2.3256,2.3253,2.3256
GBPNZD,20251022,172900,2.3255,2.3257,2.3255,2.3256
GBPNZD,20251022,173000,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251022,173100,2.3254,2.3255,2.3252,2.3254
GBPNZD,20251022,173200,2.3255,2.3256,2.3252,2.3252
GBPNZD,20251022,173300,2.3253,2.3258,2.3253,2.3258
GBPNZD,20251022,173400,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251022,173500,2.3254,2.3254,2.3252,2.3253
GBPNZD,20251022,173600,2.3252,2.3252,2.3249,2.3251
GBPNZD,20251022,173700,2.3252,2.3253,2.3248,2.3248
GBPNZD,20251022,173800,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251022,173900,2.3248,2.3255,2.3248,2.3255
GBPNZD,20251022,174000,2.3254,2.3254,2.3253,2.3254
GBPNZD,20251022,174100,2.3253,2.3253,2.3251,2.3251
GBPNZD,20251022,174200,2.3250,2.3250,2.3244,2.3244
GBPNZD,20251022,174300,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251022,174400,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251022,174500,2.3246,2.3247,2.3245,2.3245
GBPNZD,20251022,174600,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251022,174700,2.3243,2.3243,2.3240,2.3241
GBPNZD,20251022,174800,2.3242,2.3248,2.3242,2.3248
GBPNZD,20251022,174900,2.3249,2.3251,2.3249,2.3250
GBPNZD,20251022,175000,2.3251,2.3251,2.3246,2.3246
GBPNZD,20251022,175100,2.3247,2.3247,2.3243,2.3243
GBPNZD,20251022,175200,2.3242,2.3242,2.3241,2.3241
GBPNZD,20251022,175300,2.3240,2.3241,2.3239,2.3239
GBPNZD,20251022,175400,2.3238,2.3245,2.3238,2.3245
GBPNZD,20251022,175500,2.3244,2.3247,2.3244,2.3247
GBPNZD,20251022,175600,2.3247,2.3247,2.3244,2.3245
GBPNZD,20251022,175700,2.3248,2.3250,2.3248,2.3248
GBPNZD,20251022,175800,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251022,175900,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251022,180000,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251022,180100,2.3245,2.3247,2.3245,2.3247
GBPNZD,20251022,180200,2.3248,2.3251,2.3248,2.3251
GBPNZD,20251022,180300,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251022,180400,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251022,180500,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251022,180600,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251022,180700,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251022,180800,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251022,180900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251022,181000,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251022,181100,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251022,181200,2.3249,2.3251,2.3248,2.3248
GBPNZD,20251022,181300,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251022,181400,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251022,181500,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251022,181600,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251022,181700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251022,181800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251022,181900,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251022,182000,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251022,182100,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251022,182200,2.3250,2.3251,2.3249,2.3251
GBPNZD,20251022,182300,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251022,182400,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251022,182500,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251022,182600,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251022,182700,2.3249,2.3249,2.3245,2.3245
GBPNZD,20251022,182800,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251022,182900,2.3248,2.3248,2.3246,2.3246
GBPNZD,20251022,183000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251022,183100,2.3246,2.3277,2.3245,2.3266
GBPNZD,20251022,183200,2.3267,2.3267,2.3263,2.3265
GBPNZD,20251022,183300,2.3266,2.3281,2.3266,2.3279
GBPNZD,20251022,183400,2.3281,2.3284,2.3270,2.3270
GBPNZD,20251022,183500,2.3272,2.3276,2.3266,2.3267
GBPNZD,20251022,183600,2.3266,2.3267,2.3264,2.3265
GBPNZD,20251022,183700,2.3264,2.3268,2.3263,2.3267
GBPNZD,20251022,183800,2.3266,2.3268,2.3262,2.3268
GBPNZD,20251022,183900,2.3267,2.3268,2.3265,2.3267
GBPNZD,20251022,184000,2.3268,2.3268,2.3265,2.3266
GBPNZD,20251022,184100,2.3267,2.3267,2.3265,2.3265
GBPNZD,20251022,184200,2.3266,2.3266,2.3261,2.3261
GBPNZD,20251022,184300,2.3259,2.3267,2.3259,2.3267
GBPNZD,20251022,184400,2.3268,2.3269,2.3267,2.3268
GBPNZD,20251022,184500,2.3267,2.3267,2.3264,2.3265
GBPNZD,20251022,184600,2.3266,2.3266,2.3261,2.3261
GBPNZD,20251022,184700,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251022,184800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251022,184900,2.3264,2.3266,2.3264,2.3265
GBPNZD,20251022,185000,2.3263,2.3264,2.3263,2.3263
GBPNZD,20251022,185100,2.3264,2.3269,2.3264,2.3266
GBPNZD,20251022,185200,2.3265,2.3265,2.3262,2.3263
GBPNZD,20251022,185300,2.3264,2.3264,2.3258,2.3258
GBPNZD,20251022,185400,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251022,185500,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251022,185600,2.3256,2.3256,2.3252,2.3256
GBPNZD,20251022,185700,2.3257,2.3258,2.3256,2.3256
GBPNZD,20251022,185800,2.3257,2.3259,2.3257,2.3257
GBPNZD,20251022,185900,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251022,190000,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251022,190100,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251022,190200,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251022,190300,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251022,190400,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251022,190500,2.3265,2.3266,2.3265,2.3265
GBPNZD,20251022,190600,2.3264,2.3266,2.3263,2.3265
GBPNZD,20251022,190700,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251022,190800,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251022,190900,2.3264,2.3264,2.3262,2.3263
GBPNZD,20251022,191000,2.3264,2.3266,2.3264,2.3265
GBPNZD,20251022,191100,2.3264,2.3264,2.3260,2.3260
GBPNZD,20251022,191200,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251022,191300,2.3258,2.3261,2.3258,2.3260
GBPNZD,20251022,191400,2.3261,2.3264,2.3261,2.3264
GBPNZD,20251022,191500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,191600,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251022,191700,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251022,191800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,191900,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251022,192000,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251022,192100,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251022,192200,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251022,192300,2.3268,2.3271,2.3268,2.3271
GBPNZD,20251022,192400,2.3270,2.3272,2.3270,2.3271
GBPNZD,20251022,192500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251022,192600,2.3274,2.3278,2.3274,2.3278
GBPNZD,20251022,192700,2.3277,2.3277,2.3273,2.3273
GBPNZD,20251022,192800,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251022,192900,2.3274,2.3274,2.3272,2.3273
GBPNZD,20251022,193000,2.3274,2.3276,2.3274,2.3275
GBPNZD,20251022,193100,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251022,193200,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251022,193300,2.3276,2.3277,2.3274,2.3275
GBPNZD,20251022,193400,2.3274,2.3276,2.3274,2.3274
GBPNZD,20251022,193500,2.3275,2.3276,2.3275,2.3275
GBPNZD,20251022,193600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,193700,2.3276,2.3278,2.3276,2.3278
GBPNZD,20251022,193800,2.3279,2.3280,2.3275,2.3276
GBPNZD,20251022,193900,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251022,194000,2.3279,2.3280,2.3279,2.3279
GBPNZD,20251022,194100,2.3277,2.3282,2.3277,2.3282
GBPNZD,20251022,194200,2.3283,2.3283,2.3282,2.3283
GBPNZD,20251022,194300,2.3284,2.3285,2.3283,2.3284
GBPNZD,20251022,194400,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251022,194500,2.3283,2.3285,2.3283,2.3285
GBPNZD,20251022,194600,2.3286,2.3286,2.3284,2.3285
GBPNZD,20251022,194700,2.3284,2.3284,2.3279,2.3281
GBPNZD,20251022,194800,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251022,194900,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251022,195000,2.3278,2.3279,2.3278,2.3279
GBPNZD,20251022,195100,2.3280,2.3280,2.3278,2.3279
GBPNZD,20251022,195200,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251022,195300,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251022,195400,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251022,195500,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,195600,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251022,195700,2.3284,2.3284,2.3281,2.3282
GBPNZD,20251022,195800,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251022,195900,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251022,200000,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251022,200100,2.3283,2.3284,2.3280,2.3280
GBPNZD,20251022,200200,2.3279,2.3279,2.3274,2.3274
GBPNZD,20251022,200300,2.3273,2.3273,2.3270,2.3270
GBPNZD,20251022,200400,2.3271,2.3271,2.3269,2.3271
GBPNZD,20251022,200500,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251022,200600,2.3273,2.3274,2.3270,2.3270
GBPNZD,20251022,200700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,200800,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251022,200900,2.3273,2.3279,2.3273,2.3279
GBPNZD,20251022,201000,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,201100,2.3279,2.3279,2.3277,2.3278
GBPNZD,20251022,201200,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,201300,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251022,201400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251022,201500,2.3278,2.3281,2.3278,2.3281
GBPNZD,20251022,201600,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251022,201700,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251022,201800,2.3284,2.3287,2.3284,2.3287
GBPNZD,20251022,201900,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251022,202000,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251022,202100,2.3284,2.3284,2.3281,2.3281
GBPNZD,20251022,202200,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251022,202300,2.3276,2.3278,2.3276,2.3278
GBPNZD,20251022,202400,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251022,202500,2.3278,2.3278,2.3275,2.3275
GBPNZD,20251022,202600,2.3274,2.3274,2.3272,2.3273
GBPNZD,20251022,202700,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251022,202800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,202900,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251022,203000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,203100,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251022,203200,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251022,203300,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,203400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,203500,2.3277,2.3278,2.3277,2.3278
GBPNZD,20251022,203600,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251022,203700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,203800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251022,203900,2.3277,2.3278,2.3277,2.3277
GBPNZD,20251022,204000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251022,204100,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251022,204200,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251022,204300,2.3275,2.3275,2.3273,2.3274
GBPNZD,20251022,204400,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251022,204500,2.3273,2.3275,2.3273,2.3274
GBPNZD,20251022,204600,2.3273,2.3274,2.3272,2.3273
GBPNZD,20251022,204700,2.3272,2.3272,2.3268,2.3268
GBPNZD,20251022,204800,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251022,204900,2.3271,2.3271,2.3270,2.3271
GBPNZD,20251022,205000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,205100,2.3270,2.3271,2.3269,2.3271
GBPNZD,20251022,205200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,205300,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251022,205400,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251022,205500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,205600,2.3273,2.3273,2.3270,2.3270
GBPNZD,20251022,205700,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251022,205800,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,205900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,210000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,210100,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251022,210200,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251022,210300,2.3272,2.3272,2.3269,2.3272
GBPNZD,20251022,210400,2.3273,2.3273,2.3272,2.3273
GBPNZD,20251022,210500,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251022,210600,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251022,210700,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251022,210800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,210900,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,211000,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251022,211100,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251022,211200,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251022,211300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,211400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,211500,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251022,211600,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251022,211700,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,211800,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,211900,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,212000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,212100,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251022,212200,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251022,212300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,212400,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251022,212500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,212600,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,212700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,212800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,212900,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251022,213000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,213100,2.3267,2.3267,2.3265,2.3267
GBPNZD,20251022,213200,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251022,213300,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251022,213400,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251022,213500,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251022,213600,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251022,213700,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251022,213800,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251022,213900,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,214000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,214100,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251022,214200,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251022,214300,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251022,214400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,214500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,214600,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251022,214700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,214800,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251022,214900,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,215000,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251022,215100,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,215200,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,215300,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251022,215400,2.3264,2.3264,2.3263,2.3264
GBPNZD,20251022,215500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,215600,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251022,215700,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251022,215800,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251022,215900,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,220000,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251022,220100,2.3263,2.3265,2.3262,2.3265
GBPNZD,20251022,220200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,220300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,220400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251022,220500,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251022,220600,2.3270,2.3272,2.3269,2.3270
GBPNZD,20251022,220700,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,220800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,220900,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251022,221000,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,221100,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251022,221200,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,221300,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,221400,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,221500,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,221600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,221700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,221800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,221900,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,222000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,222100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,222200,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251022,222300,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,222400,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,222500,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,222600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,222700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,222800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,222900,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251022,223000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,223100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,223200,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,223300,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,223400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,223500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,223600,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251022,223700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251022,223800,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251022,223900,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251022,224000,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,224100,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,224200,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251022,224300,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251022,224400,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251022,224500,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251022,224600,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,224700,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251022,224800,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,224900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,225000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,225100,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,225200,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251022,225300,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,225400,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251022,225500,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251022,225600,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251022,225700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,225800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,225900,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251022,230000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,230100,2.3268,2.3268,2.3266,2.3268
GBPNZD,20251022,230200,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,230300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,230400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,230500,2.3269,2.3270,2.3265,2.3265
GBPNZD,20251022,230600,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251022,230700,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251022,230800,2.3259,2.3263,2.3259,2.3263
GBPNZD,20251022,230900,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251022,231000,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251022,231100,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251022,231200,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251022,231300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,231400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,231500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251022,231600,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,231700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251022,231800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,231900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251022,232000,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251022,232100,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251022,232200,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251022,232300,2.3264,2.3265,2.3264,2.3264
GBPNZD,20251022,232400,2.3263,2.3263,2.3259,2.3259
GBPNZD,20251022,232500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,232600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,232700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,232800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,232900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,233000,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251022,233100,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251022,233200,2.3256,2.3258,2.3256,2.3257
GBPNZD,20251022,233300,2.3256,2.3260,2.3256,2.3260
GBPNZD,20251022,233400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,233500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251022,233600,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251022,233700,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251022,233800,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251022,233900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251022,234000,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251022,234100,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251022,234200,2.3262,2.3262,2.3260,2.3262
GBPNZD,20251022,234300,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251022,234400,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251022,234500,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251022,234600,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251022,234700,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251022,234800,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251022,234900,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251022,235000,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251022,235100,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251022,235200,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251022,235300,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251022,235400,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251022,235500,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251022,235600,2.3264,2.3268,2.3264,2.3266
GBPNZD,20251022,235700,2.3265,2.3266,2.3263,2.3263
GBPNZD,20251022,235800,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251022,235900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,000000,2.3262,2.3262,2.3262,2.3262
AUDCHF,20251022,000100,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251022,000200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,000300,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,000400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,000500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,000600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,000700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,000800,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251022,000900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,001000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,001100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,001200,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251022,001300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,001400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,001500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,001600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,001700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,001800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,001900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,002000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,002100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,002200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,002300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,002400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,002500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,002600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,002700,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251022,002800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,002900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,003000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,003100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,003200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,003300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,003400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,003500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,003600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,003700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,003800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,003900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,004900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,005000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,005100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,005200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,005300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,005400,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,005500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,005600,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,005700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,005800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,005900,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,010000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,010100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,010200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,010300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,010400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,010500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,010600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,010700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,010800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,010900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,011900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,012900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,013000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,013900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,014000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,014100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251022,014200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,014300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,014400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,014500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,014600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,014700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,014800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,014900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,015000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,015100,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,015200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,015300,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,015400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,015500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,015600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,015700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,015800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,015900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,020000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,020100,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251022,020200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,020300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,020400,0.5169,0.5170,0.5169,0.5169
AUDCHF,20251022,020500,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251022,020600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,020700,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,020800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,020900,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,021000,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,021100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,021200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,021300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,021400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,021500,0.5167,0.5168,0.5167,0.5167
AUDCHF,20251022,021600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,021700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,021800,0.5165,0.5165,0.5163,0.5163
AUDCHF,20251022,021900,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251022,022000,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,022100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,022200,0.5163,0.5165,0.5163,0.5165
AUDCHF,20251022,022300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,022400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,022500,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,022600,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,022700,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,022800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,022900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,023000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,023100,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,023200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,023300,0.5164,0.5164,0.5163,0.5164
AUDCHF,20251022,023400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,023500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,023600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,023700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,023800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,023900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,024000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,024100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,024200,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,024300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,024400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,024500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,024600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,024700,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251022,024800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,024900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,025000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,025100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,025200,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,025300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,025400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,025500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,025600,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251022,025700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,025800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,025900,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,030000,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,030100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,030200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,030300,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251022,030400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,030500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,030600,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,030700,0.5158,0.5158,0.5157,0.5158
AUDCHF,20251022,030800,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251022,030900,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251022,031000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,031100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,031200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,031300,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251022,031400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,031500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,031600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,031700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,031800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,031900,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251022,032000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,032100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,032200,0.5158,0.5159,0.5158,0.5158
AUDCHF,20251022,032300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,032400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,032500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,032600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251022,032700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251022,032800,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251022,032900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,033000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,033100,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251022,033200,0.5158,0.5159,0.5158,0.5158
AUDCHF,20251022,033300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,033400,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251022,033500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,033600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,033700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,033800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,033900,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251022,034000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,034100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,034200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,034300,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251022,034400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,034500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,034600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,034700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,034800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,034900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,035000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,035100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,035200,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,035300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,035400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,035500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,035600,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251022,035700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,035800,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,035900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,040000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,040100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,040200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,040300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,040400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,040500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,040600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,040700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,040800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,040900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,041000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,041100,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,041200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,041300,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251022,041400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,041500,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,041600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,041700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,041800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,041900,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251022,042000,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251022,042100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,042200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,042300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,042400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,042500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,042600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,042700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,042800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,042900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,043000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,043100,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,043200,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,043300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,043400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,043500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,043600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,043700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,043800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,043900,0.5163,0.5163,0.5161,0.5161
AUDCHF,20251022,044000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,044100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,044200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,044300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,044400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,044500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,044600,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251022,044700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,044800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,044900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,045000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,045100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,045200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,045300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,045400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,045500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,045600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,045700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,045800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,045900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,050000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,050100,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,050200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,050300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,050400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,050500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,050600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,050700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,050800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,050900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,051000,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,051100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,051200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,051300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,051400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,051500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,051600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,051700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,051800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,051900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,052000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,052100,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,052200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,052300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,052400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,052500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,052600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,052700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,052800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,052900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,053000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,053100,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,053200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,053300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,053400,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,053500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,053600,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,053700,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,053800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,053900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,054000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,054100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,054200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,054300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,054400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,054500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,054600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,054700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,054800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,054900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055700,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251022,055800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,055900,0.5164,0.5166,0.5164,0.5166
AUDCHF,20251022,060000,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,060100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,060200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,060300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,060400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,060500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,060600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251022,060700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,060800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,060900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,061000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,061100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,061200,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,061300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,061400,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251022,061500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,061600,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,061700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,061800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,061900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,062000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,062100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,062200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,062300,0.5170,0.5172,0.5170,0.5172
AUDCHF,20251022,062400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,062500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,062600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,062700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,062800,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,062900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,063000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,063100,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,063200,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,063300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,063400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,063500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,063600,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,063700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,063800,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,063900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,064800,0.5170,0.5170,0.5168,0.5168
AUDCHF,20251022,064900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,065000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,065100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,065200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,065300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,065400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,065500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,065600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251022,065700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,065800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,065900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,070000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,070100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,070200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,070300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,070400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,070500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,070600,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,070700,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,070800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,070900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,071000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,071100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,071200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,071300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,071400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,071500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,071600,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,071700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,071800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,071900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,072000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,072100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,072200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,072300,0.5169,0.5169,0.5168,0.5169
AUDCHF,20251022,072400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,072500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,072600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,072700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,072800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,072900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,073000,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,073100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,073200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,073300,0.5170,0.5171,0.5170,0.5170
AUDCHF,20251022,073400,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251022,073500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,073600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,073700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,073800,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,073900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,074000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,074100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,074200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,074300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,074400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,074500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,074600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,074700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,074800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,074900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,075000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,075100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,075200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,075300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,075400,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251022,075500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,075600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,075700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,075800,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,075900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,080000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,080100,0.5169,0.5169,0.5167,0.5168
AUDCHF,20251022,080200,0.5169,0.5171,0.5169,0.5171
AUDCHF,20251022,080300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,080400,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251022,080500,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,080600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,080700,0.5171,0.5173,0.5171,0.5173
AUDCHF,20251022,080800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,080900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251022,081000,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251022,081100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,081200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,081300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,081400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,081500,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,081600,0.5173,0.5174,0.5173,0.5173
AUDCHF,20251022,081700,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,081800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,081900,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,082000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,082100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,082200,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251022,082300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,082400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,082500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251022,082600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251022,082700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251022,082800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,082900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,083000,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,083100,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251022,083200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,083300,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,083400,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251022,083500,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251022,083600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,083700,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,083800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,083900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,084000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,084100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,084200,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251022,084300,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251022,084400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251022,084500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251022,084600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251022,084700,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251022,084800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251022,084900,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,085000,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,085100,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251022,085200,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251022,085300,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251022,085400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,085500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,085600,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251022,085700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,085800,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,085900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,090000,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,090100,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251022,090200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,090300,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,090400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,090500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,090600,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251022,090700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,090800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,090900,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,091000,0.5172,0.5173,0.5172,0.5172
AUDCHF,20251022,091100,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251022,091200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,091300,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,091400,0.5169,0.5170,0.5169,0.5169
AUDCHF,20251022,091500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,091600,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251022,091700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,091800,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,091900,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,092000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,092100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,092200,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,092300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,092400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,092500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,092600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251022,092700,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,092800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,092900,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,093000,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,093100,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,093200,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251022,093300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,093400,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,093500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,093600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,093700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,093800,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,093900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,094000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,094100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,094200,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251022,094300,0.5172,0.5173,0.5172,0.5172
AUDCHF,20251022,094400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,094500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,094600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,094700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,094800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,094900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,095000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,095100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,095200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,095300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,095400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,095500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,095600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251022,095700,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,095800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,095900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,100000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,100100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,100200,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,100300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,100400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,100500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,100600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,100700,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,100800,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251022,100900,0.5173,0.5174,0.5173,0.5173
AUDCHF,20251022,101000,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251022,101100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251022,101200,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251022,101300,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,101400,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,101500,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251022,101600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,101700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,101800,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,101900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,102000,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,102100,0.5170,0.5171,0.5170,0.5170
AUDCHF,20251022,102200,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,102300,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,102400,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,102500,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,102600,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,102700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,102800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,102900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,103000,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,103100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,103200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,103300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,103400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,103500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,103600,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,103700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,103800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,103900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,104000,0.5170,0.5171,0.5170,0.5170
AUDCHF,20251022,104100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,104200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,104300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,104400,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,104500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,104600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,104700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,104800,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251022,104900,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251022,105000,0.5167,0.5168,0.5167,0.5167
AUDCHF,20251022,105100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,105200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251022,105300,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251022,105400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,105500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,105600,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,105700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,105800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,105900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,110000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,110100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,110200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,110300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,110400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,110500,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,110600,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251022,110700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,110800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,110900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,111000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,111100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,111200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,111300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,111400,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251022,111500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,111600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,111700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,111800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,111900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,112000,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,112100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,112200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,112300,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,112400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,112500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,112600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,112700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,112800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,112900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,113000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,113100,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,113200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,113300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,113400,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251022,113500,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251022,113600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,113700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,113800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,113900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,114000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,114100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,114200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,114300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,114400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,114500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,114600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,114700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,114800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,114900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,115000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,115100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,115200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,115300,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,115400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,115500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,115600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,115700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,115800,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,115900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,120000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,120100,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,120200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,120300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,120400,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251022,120500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,120600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,120700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,120800,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,120900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,121000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,121100,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,121200,0.5169,0.5169,0.5168,0.5169
AUDCHF,20251022,121300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,121400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,121500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,121600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,121700,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,121800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,121900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,122000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,122100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,122200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,122300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,122400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,122500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,122600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,122700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,122800,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,122900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,123000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,123100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,123200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,123300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,123400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,123500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,123600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,123700,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,123800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,123900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,124000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,124100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,124200,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251022,124300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,124400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,124500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,124600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,124700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,124800,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,124900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,125000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,125100,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,125200,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,125300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,125400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,125500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,125600,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,125700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,125800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,125900,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,130000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,130100,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,130200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,130300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,130400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,130500,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,130600,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251022,130700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,130800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,130900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131200,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,131300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,131900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,132000,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,132100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,132200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,132300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,132400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,132500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,132600,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,132700,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251022,132800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,132900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,133000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,133100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,133200,0.5162,0.5162,0.5160,0.5160
AUDCHF,20251022,133300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,133400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,133500,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251022,133600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,133700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,133800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,133900,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,134000,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,134100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,134200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,134300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,134400,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,134500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,134600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,134700,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,134800,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,134900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,135000,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251022,135100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,135200,0.5159,0.5159,0.5158,0.5159
AUDCHF,20251022,135300,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251022,135400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,135500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,135600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,135700,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,135800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,135900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,140000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,140100,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251022,140200,0.5160,0.5162,0.5160,0.5162
AUDCHF,20251022,140300,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,140400,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,140500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,140600,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,140700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,140800,0.5161,0.5161,0.5160,0.5161
AUDCHF,20251022,140900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,141000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,141100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,141200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,141300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,141400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,141500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,141600,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,141700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,141800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,141900,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,142000,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251022,142100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,142200,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,142300,0.5161,0.5162,0.5161,0.5161
AUDCHF,20251022,142400,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,142500,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,142600,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,142700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,142800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,142900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,143000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,143100,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,143200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,143300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,143400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,143500,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,143600,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,143700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,143800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,143900,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,144000,0.5165,0.5165,0.5164,0.5165
AUDCHF,20251022,144100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,144200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,144300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,144400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,144500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,144600,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,144700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,144800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,144900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,145000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,145100,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251022,145200,0.5166,0.5167,0.5166,0.5166
AUDCHF,20251022,145300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,145400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,145500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,145600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,145700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,145800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,145900,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,150000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,150100,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251022,150200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251022,150300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,150400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,150500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,150600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251022,150700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,150800,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,150900,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,151000,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,151100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,151200,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,151300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,151400,0.5169,0.5170,0.5169,0.5169
AUDCHF,20251022,151500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,151600,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251022,151700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,151800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,151900,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,152000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,152100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,152200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,152300,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,152400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,152500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,152600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,152700,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251022,152800,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,152900,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,153000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,153100,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,153200,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251022,153300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,153400,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,153500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,153600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251022,153700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,153800,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251022,153900,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251022,154000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,154100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,154200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,154300,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,154400,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251022,154500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,154600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,154700,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,154800,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,154900,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,155000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,155100,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251022,155200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,155300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,155400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,155500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,155600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,155700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,155800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,155900,0.5170,0.5171,0.5170,0.5170
AUDCHF,20251022,160000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,160100,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,160200,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251022,160300,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,160400,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251022,160500,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251022,160600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,160700,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251022,160800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,160900,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251022,161000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,161100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,161200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,161300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,161400,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,161500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,161600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,161700,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,161800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251022,161900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,162000,0.5173,0.5174,0.5173,0.5173
AUDCHF,20251022,162100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,162200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251022,162300,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251022,162400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,162500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,162600,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251022,162700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,162800,0.5168,0.5168,0.5166,0.5166
AUDCHF,20251022,162900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,163000,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251022,163100,0.5163,0.5165,0.5163,0.5165
AUDCHF,20251022,163200,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,163300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,163400,0.5164,0.5165,0.5164,0.5164
AUDCHF,20251022,163500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,163600,0.5165,0.5165,0.5164,0.5165
AUDCHF,20251022,163700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,163800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,163900,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251022,164000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,164100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,164200,0.5166,0.5166,0.5165,0.5166
AUDCHF,20251022,164300,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251022,164400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,164500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,164600,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,164700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,164800,0.5161,0.5161,0.5160,0.5161
AUDCHF,20251022,164900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,165000,0.5161,0.5163,0.5161,0.5163
AUDCHF,20251022,165100,0.5164,0.5164,0.5162,0.5163
AUDCHF,20251022,165200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,165300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,165400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,165500,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,165600,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,165700,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,165800,0.5160,0.5161,0.5160,0.5160
AUDCHF,20251022,165900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,170000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,170100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,170200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,170300,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251022,170400,0.5163,0.5164,0.5162,0.5164
AUDCHF,20251022,170500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,170600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,170700,0.5164,0.5165,0.5164,0.5164
AUDCHF,20251022,170800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,170900,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,171000,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251022,171100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,171200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,171300,0.5164,0.5165,0.5163,0.5163
AUDCHF,20251022,171400,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,171500,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251022,171600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,171700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,171800,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251022,171900,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251022,172000,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251022,172100,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251022,172200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,172300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,172400,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251022,172500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,172600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,172700,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,172800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,172900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,173000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,173100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,173200,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,173300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,173400,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,173500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,173600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,173700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,173800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,173900,0.5164,0.5164,0.5163,0.5164
AUDCHF,20251022,174000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,174100,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251022,174200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,174300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,174400,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251022,174500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,174600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,174700,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,174800,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251022,174900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,175000,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,175100,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251022,175200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,175300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,175400,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251022,175500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,175600,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251022,175700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251022,175800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,175900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,180000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,180100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251022,180200,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251022,180300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,180400,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251022,180500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,180600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,180700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,180800,0.5169,0.5169,0.5168,0.5169
AUDCHF,20251022,180900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,181000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,181100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,181200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,181300,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251022,181400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,181500,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,181600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,181700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,181800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251022,181900,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251022,182000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,182100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251022,182200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,182300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,182400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,182500,0.5167,0.5167,0.5166,0.5167
AUDCHF,20251022,182600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,182700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251022,182800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,182900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251022,183000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251022,183100,0.5167,0.5167,0.5153,0.5157
AUDCHF,20251022,183200,0.5156,0.5158,0.5155,0.5155
AUDCHF,20251022,183300,0.5154,0.5154,0.5150,0.5150
AUDCHF,20251022,183400,0.5149,0.5155,0.5149,0.5155
AUDCHF,20251022,183500,0.5154,0.5159,0.5153,0.5159
AUDCHF,20251022,183600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,183700,0.5159,0.5159,0.5157,0.5157
AUDCHF,20251022,183800,0.5158,0.5160,0.5158,0.5158
AUDCHF,20251022,183900,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251022,184000,0.5157,0.5159,0.5157,0.5159
AUDCHF,20251022,184100,0.5158,0.5158,0.5157,0.5158
AUDCHF,20251022,184200,0.5159,0.5162,0.5159,0.5162
AUDCHF,20251022,184300,0.5161,0.5161,0.5159,0.5159
AUDCHF,20251022,184400,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251022,184500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,184600,0.5159,0.5161,0.5159,0.5161
AUDCHF,20251022,184700,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,184800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,184900,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251022,185000,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251022,185100,0.5158,0.5159,0.5157,0.5159
AUDCHF,20251022,185200,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,185300,0.5158,0.5161,0.5158,0.5161
AUDCHF,20251022,185400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,185500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,185600,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251022,185700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,185800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,185900,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251022,190000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,190100,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,190200,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251022,190300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,190400,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,190500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,190600,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251022,190700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,190800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,190900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,191000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,191100,0.5162,0.5163,0.5161,0.5161
AUDCHF,20251022,191200,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251022,191300,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,191400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,191500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,191600,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251022,191700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,191800,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251022,191900,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251022,192000,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251022,192100,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,192200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,192300,0.5155,0.5156,0.5155,0.5155
AUDCHF,20251022,192400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,192500,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251022,192600,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251022,192700,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251022,192800,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251022,192900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,193000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251022,193100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,193200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251022,193300,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251022,193400,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251022,193500,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,193600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,193700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,193800,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251022,193900,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251022,194000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251022,194100,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251022,194200,0.5152,0.5152,0.5150,0.5150
AUDCHF,20251022,194300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251022,194400,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251022,194500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251022,194600,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251022,194700,0.5150,0.5151,0.5150,0.5150
AUDCHF,20251022,194800,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251022,194900,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251022,195000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251022,195100,0.5152,0.5153,0.5152,0.5152
AUDCHF,20251022,195200,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251022,195300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251022,195400,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251022,195500,0.5150,0.5150,0.5148,0.5148
AUDCHF,20251022,195600,0.5149,0.5151,0.5149,0.5151
AUDCHF,20251022,195700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251022,195800,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251022,195900,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251022,200000,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251022,200100,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251022,200200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251022,200300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251022,200400,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251022,200500,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251022,200600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251022,200700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251022,200800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251022,200900,0.5153,0.5153,0.5151,0.5151
AUDCHF,20251022,201000,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251022,201100,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251022,201200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251022,201300,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251022,201400,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251022,201500,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251022,201600,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251022,201700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251022,201800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251022,201900,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251022,202000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251022,202100,0.5150,0.5152,0.5150,0.5152
AUDCHF,20251022,202200,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251022,202300,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251022,202400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251022,202500,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251022,202600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,202700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,202800,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251022,202900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251022,203000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251022,203100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,203200,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251022,203300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251022,203400,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251022,203500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,203600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,203700,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251022,203800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,203900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,204000,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251022,204100,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251022,204200,0.5154,0.5156,0.5154,0.5156
AUDCHF,20251022,204300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251022,204400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,204500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,204600,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251022,204700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,204800,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251022,204900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,205000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,205100,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251022,205200,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251022,205300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,205400,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251022,205500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,205600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,205700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,205800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,205900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,210000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,210100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,210200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,210300,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251022,210400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,210500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,210600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,210700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,210800,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251022,210900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,211000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,211100,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,211200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,211300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,211400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,211500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,211600,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,211700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,211800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,211900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,212000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,212100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,212200,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251022,212300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,212400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,212500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,212600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,212700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,212800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,212900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,213000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,213100,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251022,213200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,213300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,213400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,213500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,213600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,213700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,213800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,213900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,214000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,214100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,214200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,214300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,214400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,214500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,214600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,214700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,214800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,214900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,215000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,215100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,215200,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,215300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,215400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,215500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,215600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,215700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,215800,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251022,215900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,220000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,220100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,220200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251022,220300,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251022,220400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,220500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,220600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,220700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,220800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,220900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,221000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,221100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,221200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,221300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,221400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,221500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,221600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,221700,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251022,221800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,221900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222500,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251022,222600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,222900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,223000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,223100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,223200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,223300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,223400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,223500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,223600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,223700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,223800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,223900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,224000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,224100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,224200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,224300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,224400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,224500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,224600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,224700,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,224800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,224900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,225000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,225100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,225200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,225300,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251022,225400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,225500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,225600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,225700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,225800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,225900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,230000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,230100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,230200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,230300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,230400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,230500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,230600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,230700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,230800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,230900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251022,231000,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251022,231100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,231200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,231300,0.5163,0.5163,0.5161,0.5161
AUDCHF,20251022,231400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,231500,0.5162,0.5162,0.5161,0.5162
AUDCHF,20251022,231600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,231700,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251022,231800,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,231900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,232000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,232100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,232200,0.5161,0.5163,0.5161,0.5162
AUDCHF,20251022,232300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,232400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,232500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,232600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251022,232700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,232800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251022,232900,0.5163,0.5163,0.5161,0.5161
AUDCHF,20251022,233000,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,233100,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251022,233200,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,233300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,233400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,233500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,233600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,233700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,233800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,233900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,234000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,234100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,234200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,234300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,234400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,234500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,234600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,234700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,234800,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251022,234900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,235000,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,235100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,235200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251022,235300,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251022,235400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,235500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,235600,0.5160,0.5161,0.5160,0.5160
AUDCHF,20251022,235700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,235800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251022,235900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251023,000000,0.5161,0.5161,0.5161,0.5161
AUDCAD,20251022,000100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,000200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251022,000300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,000400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,000500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,000600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,000700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,000800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,000900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,001000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,001100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,001200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,001300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,001400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,001500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,001600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,001700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,001800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,001900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,002000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,002100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,002200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,002300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,002400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,002500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,002600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,002700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,002800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,002900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,003900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,004900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,005800,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251022,005900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,010000,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251022,010100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,010200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,010300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,010400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,010500,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251022,010600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,010700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,010800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,010900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,011000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,011100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,011200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,011300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,011400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,011500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,011600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,011700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,011800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,011900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,012000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,012100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,012200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,012300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,012400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,012500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,012600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,012700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,012800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,012900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,013000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,013100,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251022,013200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,013300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,013400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,013500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,013600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,013700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,013800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,013900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,014000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,014100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,014200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,014300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,014400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,014500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,014600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,014700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,014800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,014900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,015000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,015100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,015200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,015300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251022,015400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,015500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,015600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,015700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,015800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,015900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,020000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,020100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251022,020200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,020300,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251022,020400,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251022,020500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251022,020600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,020700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,020800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,020900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251022,021000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,021100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,021200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251022,021300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,021400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,021500,0.9094,0.9096,0.9094,0.9095
AUDCAD,20251022,021600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,021700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,021800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251022,021900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251022,022000,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251022,022100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,022200,0.9090,0.9093,0.9090,0.9092
AUDCAD,20251022,022300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251022,022400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,022500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,022600,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251022,022700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,022800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251022,022900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,023000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,023100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,023200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,023300,0.9093,0.9093,0.9091,0.9091
AUDCAD,20251022,023400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,023500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,023600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,023700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,023800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251022,023900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,024000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251022,024100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,024200,0.9091,0.9091,0.9090,0.9091
AUDCAD,20251022,024300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,024400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,024500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251022,024600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,024700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,024800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,024900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,025000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,025100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251022,025200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251022,025300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251022,025400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,025500,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251022,025600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251022,025700,0.9088,0.9088,0.9087,0.9088
AUDCAD,20251022,025800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,025900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,030000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251022,030100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20251022,030200,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251022,030300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251022,030400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,030500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251022,030600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251022,030700,0.9085,0.9087,0.9085,0.9087
AUDCAD,20251022,030800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,030900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251022,031000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,031100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251022,031200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,031300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,031400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251022,031500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251022,031600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,031700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,031800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251022,031900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,032000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,032100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,032200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251022,032300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251022,032400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,032500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251022,032600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,032700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,032800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,032900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,033000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,033100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,033200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251022,033300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251022,033400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251022,033500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251022,033600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251022,033700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,033800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,033900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251022,034000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251022,034100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,034200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,034300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251022,034400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,034500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251022,034600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,034700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20251022,034800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251022,034900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,035000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,035100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,035200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,035300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,035400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,035500,0.9087,0.9087,0.9085,0.9085
AUDCAD,20251022,035600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,035700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,035800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251022,035900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,040000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,040100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251022,040200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,040300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,040400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251022,040500,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251022,040600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,040700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251022,040800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,040900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251022,041000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,041100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20251022,041200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,041300,0.9089,0.9091,0.9089,0.9091
AUDCAD,20251022,041400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,041500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,041600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,041700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,041800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251022,041900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,042000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,042100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,042200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,042300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,042400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,042500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251022,042600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,042700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,042800,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251022,042900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,043000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,043100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,043200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251022,043300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251022,043400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,043500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,043600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251022,043700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,043800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,043900,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251022,044000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,044100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,044200,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251022,044300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,044400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,044500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,044600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,044700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,044800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,044900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,045000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,045100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,045200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,045300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,045400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,045500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,045600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,045700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,045800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,045900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,050000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,050100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251022,050200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,050300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,050400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,050500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,050600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,050700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,050800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251022,050900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,051000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,051100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,051200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,051300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,051400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,051500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,051600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,051700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,051800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,051900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,052000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,052100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,052200,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251022,052300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,052400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,052500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,052600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,052700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,052800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,052900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,053000,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251022,053100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,053200,0.9086,0.9087,0.9086,0.9086
AUDCAD,20251022,053300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,053400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,053500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,053600,0.9086,0.9088,0.9086,0.9088
AUDCAD,20251022,053700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,053800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,053900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,054000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,054100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,054200,0.9089,0.9090,0.9088,0.9090
AUDCAD,20251022,054300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251022,054400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,054500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,054600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,054700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,054800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20251022,054900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,055000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,055100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,055200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,055300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,055400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,055500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,055600,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251022,055700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,055800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,055900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,060000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,060100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,060200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,060300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,060400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,060500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,060600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,060700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,060800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,060900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,061000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,061100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,061200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,061300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,061400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,061500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,061600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,061700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,061800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251022,061900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,062000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,062100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,062200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,062300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251022,062400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251022,062500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251022,062600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251022,062700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251022,062800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,062900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,063000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,063100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,063200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,063300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,063400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,063500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,063600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,063700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,063800,0.9096,0.9098,0.9096,0.9098
AUDCAD,20251022,063900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,064000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,064100,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251022,064200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,064300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,064400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,064500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,064600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,064700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,064800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,064900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251022,065000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,065100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,065200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,065300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,065400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,065500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,065600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,065700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,065800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,065900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,070000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,070100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,070200,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251022,070300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,070400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,070500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,070600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,070700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251022,070800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,070900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,071000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,071100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,071200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,071300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,071400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,071500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251022,071600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251022,071700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251022,071800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251022,071900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251022,072000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251022,072100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,072200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251022,072300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251022,072400,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251022,072500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251022,072600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251022,072700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251022,072800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251022,072900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251022,073000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251022,073100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,073200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,073300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,073400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,073500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,073600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,073700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,073800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,073900,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251022,074000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,074100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,074200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,074300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,074400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,074500,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251022,074600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251022,074700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,074800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,074900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,075000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,075100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,075200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,075300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,075400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,075500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,075600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,075700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,075800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,075900,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251022,080000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,080100,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251022,080200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251022,080300,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251022,080400,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251022,080500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,080600,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251022,080700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251022,080800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,080900,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251022,081000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,081100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,081200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251022,081300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251022,081400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,081500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,081600,0.9103,0.9104,0.9102,0.9102
AUDCAD,20251022,081700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,081800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,081900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,082000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251022,082100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,082200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251022,082300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,082400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251022,082500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251022,082600,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251022,082700,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251022,082800,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251022,082900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251022,083000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251022,083100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251022,083200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,083300,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251022,083400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,083500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,083600,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251022,083700,0.9106,0.9107,0.9105,0.9107
AUDCAD,20251022,083800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251022,083900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251022,084000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251022,084100,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251022,084200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251022,084300,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251022,084400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251022,084500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251022,084600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251022,084700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251022,084800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251022,084900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251022,085000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251022,085100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251022,085200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251022,085300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251022,085400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251022,085500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251022,085600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251022,085700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251022,085800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251022,085900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251022,090000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251022,090100,0.9106,0.9107,0.9105,0.9107
AUDCAD,20251022,090200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251022,090300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,090400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,090500,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251022,090600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251022,090700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251022,090800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,090900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,091000,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251022,091100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,091200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,091300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251022,091400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,091500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,091600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,091700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,091800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,091900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,092000,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251022,092100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,092200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,092300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,092400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,092500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,092600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251022,092700,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251022,092800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,092900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251022,093000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20251022,093100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251022,093200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251022,093300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,093400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,093500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,093600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,093700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,093800,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251022,093900,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251022,094000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,094100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,094200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,094300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,094400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,094500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,094600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,094700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,094800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,094900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,095000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,095100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,095200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,095300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,095400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,095500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,095600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251022,095700,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251022,095800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251022,095900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251022,100000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251022,100100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251022,100200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251022,100300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,100400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251022,100500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251022,100600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251022,100700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251022,100800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251022,100900,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251022,101000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251022,101100,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251022,101200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251022,101300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251022,101400,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251022,101500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251022,101600,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251022,101700,0.9097,0.9097,0.9095,0.9096
AUDCAD,20251022,101800,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251022,101900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,102000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251022,102100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,102200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251022,102300,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251022,102400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,102500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,102600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251022,102700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251022,102800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,102900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,103000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,103100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,103200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,103300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,103400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,103500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,103600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,103700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,103800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,103900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,104000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,104100,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251022,104200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,104300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,104400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,104500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,104600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,104700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,104800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,104900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,105000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,105100,0.9094,0.9095,0.9093,0.9093
AUDCAD,20251022,105200,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251022,105300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,105400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,105500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,105600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,105700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,105800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251022,105900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,110000,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251022,110100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,110200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,110300,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251022,110400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,110500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,110600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,110700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,110800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,110900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,111000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,111100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,111200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,111300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,111400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,111500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,111600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,111700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,111800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,111900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251022,112000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251022,112100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,112200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,112300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,112400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251022,112500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,112600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,112700,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251022,112800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,112900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,113000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,113100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,113200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,113300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,113400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,113500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,113600,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251022,113700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,113800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,113900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,114000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,114100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,114200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,114300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,114400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,114500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,114600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,114700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,114800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251022,114900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,115000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,115100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,115200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,115300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,115400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,115500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,115600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,115700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,115800,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251022,115900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,120000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,120100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,120200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,120300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,120400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,120500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,120600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,120700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,120800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,120900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,121000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,121100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,121200,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251022,121300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,121400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,121500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,121600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,121700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,121800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,121900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,122000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,122100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,122200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,122300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,122400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,122500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,122600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,122700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,122800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,122900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,123000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251022,123100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,123200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,123300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,123400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,123500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,123600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251022,123700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,123800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,123900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,124000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,124100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,124200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,124300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,124400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,124500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,124600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,124700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,124800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251022,124900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,125000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,125100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,125200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,125300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,125400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,125500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,125600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,125700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,125800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,125900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,130000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,130100,0.9093,0.9093,0.9091,0.9093
AUDCAD,20251022,130200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,130300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,130400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,130500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251022,130600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251022,130700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,130800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,130900,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251022,131000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251022,131100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,131200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251022,131300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,131400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,131500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,131600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,131700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,131800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,131900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,132000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,132100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,132200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,132300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251022,132400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,132500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,132600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251022,132700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,132800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,132900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,133000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251022,133100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,133200,0.9093,0.9093,0.9091,0.9091
AUDCAD,20251022,133300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,133400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,133500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,133600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,133700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,133800,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251022,133900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,134000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,134100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,134200,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251022,134300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,134400,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251022,134500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,134600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,134700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,134800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,134900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251022,135000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,135100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,135200,0.9093,0.9095,0.9093,0.9094
AUDCAD,20251022,135300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,135400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,135500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,135600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,135700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,135800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,135900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,140000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,140100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,140200,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,140300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251022,140400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,140500,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251022,140600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,140700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,140800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,140900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251022,141000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,141100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,141200,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251022,141300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,141400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,141500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,141600,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251022,141700,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251022,141800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,141900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,142000,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251022,142100,0.9097,0.9097,0.9094,0.9094
AUDCAD,20251022,142200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251022,142300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,142400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251022,142500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,142600,0.9093,0.9095,0.9093,0.9095
AUDCAD,20251022,142700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,142800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,142900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,143000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251022,143100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,143200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,143300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,143400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251022,143500,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251022,143600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,143700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,143800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,143900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,144000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,144100,0.9093,0.9095,0.9093,0.9095
AUDCAD,20251022,144200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,144300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,144400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,144500,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251022,144600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,144700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,144800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,144900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251022,145000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,145100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,145200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,145300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,145400,0.9094,0.9095,0.9094,0.9094
AUDCAD,20251022,145500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,145600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,145700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,145800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251022,145900,0.9095,0.9095,0.9094,0.9095
AUDCAD,20251022,150000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,150100,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251022,150200,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,150300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,150400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251022,150500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,150600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,150700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251022,150800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,150900,0.9095,0.9095,0.9093,0.9093
AUDCAD,20251022,151000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,151100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,151200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,151300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,151400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251022,151500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251022,151600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251022,151700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,151800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251022,151900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251022,152000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251022,152100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251022,152200,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251022,152300,0.9095,0.9096,0.9095,0.9095
AUDCAD,20251022,152400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,152500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,152600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,152700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,152800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251022,152900,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251022,153000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,153100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251022,153200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251022,153300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251022,153400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251022,153500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,153600,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251022,153700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,153800,0.9089,0.9092,0.9089,0.9092
AUDCAD,20251022,153900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,154000,0.9094,0.9095,0.9093,0.9095
AUDCAD,20251022,154100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251022,154200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251022,154300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251022,154400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251022,154500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,154600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251022,154700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251022,154800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251022,154900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20251022,155000,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251022,155100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,155200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,155300,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,155400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,155500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251022,155600,0.9091,0.9091,0.9090,0.9091
AUDCAD,20251022,155700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251022,155800,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251022,155900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251022,160000,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251022,160100,0.9089,0.9091,0.9089,0.9091
AUDCAD,20251022,160200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251022,160300,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251022,160400,0.9093,0.9093,0.9090,0.9090
AUDCAD,20251022,160500,0.9091,0.9091,0.9089,0.9090
AUDCAD,20251022,160600,0.9089,0.9090,0.9088,0.9089
AUDCAD,20251022,160700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251022,160800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251022,160900,0.9089,0.9091,0.9089,0.9090
AUDCAD,20251022,161000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251022,161100,0.9089,0.9089,0.9086,0.9086
AUDCAD,20251022,161200,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251022,161300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251022,161400,0.9089,0.9089,0.9086,0.9087
AUDCAD,20251022,161500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,161600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,161700,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251022,161800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251022,161900,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251022,162000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251022,162100,0.9088,0.9089,0.9086,0.9086
AUDCAD,20251022,162200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,162300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251022,162400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251022,162500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251022,162600,0.9080,0.9082,0.9080,0.9082
AUDCAD,20251022,162700,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251022,162800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251022,162900,0.9080,0.9081,0.9079,0.9079
AUDCAD,20251022,163000,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251022,163100,0.9077,0.9080,0.9077,0.9080
AUDCAD,20251022,163200,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251022,163300,0.9077,0.9077,0.9076,0.9077
AUDCAD,20251022,163400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20251022,163500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251022,163600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251022,163700,0.9081,0.9083,0.9081,0.9082
AUDCAD,20251022,163800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251022,163900,0.9084,0.9084,0.9082,0.9082
AUDCAD,20251022,164000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,164100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,164200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251022,164300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251022,164400,0.9080,0.9080,0.9078,0.9078
AUDCAD,20251022,164500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251022,164600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251022,164700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,164800,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251022,164900,0.9074,0.9074,0.9072,0.9074
AUDCAD,20251022,165000,0.9075,0.9079,0.9075,0.9079
AUDCAD,20251022,165100,0.9080,0.9081,0.9079,0.9079
AUDCAD,20251022,165200,0.9080,0.9081,0.9079,0.9079
AUDCAD,20251022,165300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,165400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,165500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251022,165600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251022,165700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251022,165800,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251022,165900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251022,170000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20251022,170100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,170200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,170300,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251022,170400,0.9083,0.9085,0.9083,0.9084
AUDCAD,20251022,170500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251022,170600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,170700,0.9085,0.9086,0.9084,0.9084
AUDCAD,20251022,170800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,170900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251022,171000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251022,171100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,171200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,171300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251022,171400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251022,171500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251022,171600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,171700,0.9084,0.9085,0.9084,0.9084
AUDCAD,20251022,171800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20251022,171900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,172000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,172100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251022,172200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251022,172300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,172400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20251022,172500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251022,172600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251022,172700,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251022,172800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251022,172900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,173000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251022,173100,0.9081,0.9081,0.9079,0.9080
AUDCAD,20251022,173200,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251022,173300,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251022,173400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,173500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251022,173600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251022,173700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,173800,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251022,173900,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251022,174000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,174100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251022,174200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251022,174300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,174400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,174500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251022,174600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251022,174700,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251022,174800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251022,174900,0.9088,0.9089,0.9088,0.9088
AUDCAD,20251022,175000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,175100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251022,175200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251022,175300,0.9087,0.9087,0.9086,0.9087
AUDCAD,20251022,175400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251022,175500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251022,175600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20251022,175700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251022,175800,0.9085,0.9085,0.9083,0.9084
AUDCAD,20251022,175900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251022,180000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20251022,180100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251022,180200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251022,180300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251022,180400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251022,180500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,180600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,180700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,180800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251022,180900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251022,181000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,181100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,181200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251022,181300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251022,181400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20251022,181500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251022,181600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,181700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251022,181800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251022,181900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,182000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251022,182100,0.9084,0.9084,0.9083,0.9084
AUDCAD,20251022,182200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,182300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,182400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251022,182500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251022,182600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,182700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,182800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,182900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251022,183000,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251022,183100,0.9082,0.9082,0.9070,0.9076
AUDCAD,20251022,183200,0.9074,0.9077,0.9072,0.9072
AUDCAD,20251022,183300,0.9071,0.9071,0.9065,0.9066
AUDCAD,20251022,183400,0.9065,0.9070,0.9065,0.9069
AUDCAD,20251022,183500,0.9070,0.9076,0.9068,0.9075
AUDCAD,20251022,183600,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251022,183700,0.9078,0.9078,0.9073,0.9074
AUDCAD,20251022,183800,0.9075,0.9076,0.9075,0.9075
AUDCAD,20251022,183900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251022,184000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,184100,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251022,184200,0.9076,0.9079,0.9076,0.9079
AUDCAD,20251022,184300,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251022,184400,0.9075,0.9076,0.9075,0.9075
AUDCAD,20251022,184500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,184600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251022,184700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251022,184800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251022,184900,0.9077,0.9077,0.9075,0.9075
AUDCAD,20251022,185000,0.9074,0.9075,0.9074,0.9074
AUDCAD,20251022,185100,0.9073,0.9074,0.9072,0.9073
AUDCAD,20251022,185200,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251022,185300,0.9073,0.9076,0.9073,0.9076
AUDCAD,20251022,185400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,185500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251022,185600,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251022,185700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251022,185800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,185900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251022,190000,0.9076,0.9076,0.9075,0.9076
AUDCAD,20251022,190100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,190200,0.9077,0.9077,0.9075,0.9075
AUDCAD,20251022,190400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251022,190500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251022,190600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,190700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251022,190800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251022,190900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251022,191000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251022,191100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251022,191200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251022,191300,0.9074,0.9076,0.9074,0.9075
AUDCAD,20251022,191400,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251022,191500,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251022,191600,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251022,191700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,191800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,191900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251022,192000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,192100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251022,192200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,192300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251022,192400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251022,192500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251022,192600,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251022,192700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251022,192800,0.9069,0.9069,0.9068,0.9069
AUDCAD,20251022,192900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251022,193000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251022,193100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251022,193200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20251022,193300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251022,193400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20251022,193500,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251022,193600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251022,193700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251022,193800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251022,193900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,194000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251022,194100,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251022,194200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20251022,194300,0.9064,0.9064,0.9063,0.9063
AUDCAD,20251022,194400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20251022,194500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20251022,194600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20251022,194700,0.9065,0.9065,0.9064,0.9065
AUDCAD,20251022,194800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251022,194900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20251022,195000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251022,195100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20251022,195200,0.9067,0.9067,0.9066,0.9066
AUDCAD,20251022,195300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251022,195400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251022,195500,0.9065,0.9065,0.9062,0.9063
AUDCAD,20251022,195600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20251022,195700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251022,195800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251022,195900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251022,200000,0.9065,0.9066,0.9065,0.9066
AUDCAD,20251022,200100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20251022,200200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,200300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,200400,0.9068,0.9069,0.9067,0.9067
AUDCAD,20251022,200500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251022,200600,0.9066,0.9067,0.9066,0.9067
AUDCAD,20251022,200700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20251022,200800,0.9067,0.9068,0.9067,0.9067
AUDCAD,20251022,200900,0.9066,0.9066,0.9064,0.9065
AUDCAD,20251022,201000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251022,201100,0.9065,0.9066,0.9065,0.9065
AUDCAD,20251022,201200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20251022,201300,0.9066,0.9066,0.9065,0.9065
AUDCAD,20251022,201400,0.9066,0.9066,0.9065,0.9066
AUDCAD,20251022,201500,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251022,201600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20251022,201700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251022,201800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20251022,201900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251022,202000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20251022,202100,0.9065,0.9067,0.9065,0.9066
AUDCAD,20251022,202200,0.9067,0.9069,0.9067,0.9069
AUDCAD,20251022,202300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251022,202400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20251022,202500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251022,202600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251022,202700,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251022,202800,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251022,202900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251022,203000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251022,203100,0.9068,0.9070,0.9068,0.9069
AUDCAD,20251022,203200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251022,203300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20251022,203400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,203500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20251022,203600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,203700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251022,203800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251022,203900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251022,204000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251022,204100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251022,204200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251022,204300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,204400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251022,204500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251022,204600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,204700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,204800,0.9071,0.9071,0.9070,0.9071
AUDCAD,20251022,204900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,205000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251022,205100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,205200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,205300,0.9069,0.9070,0.9069,0.9069
AUDCAD,20251022,205400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,205500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,205600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,205700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251022,205800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,205900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251022,210000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,210100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20251022,210200,0.9069,0.9070,0.9068,0.9069
AUDCAD,20251022,210300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251022,210400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251022,210500,0.9070,0.9071,0.9070,0.9070
AUDCAD,20251022,210600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251022,210700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,210800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,210900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251022,211000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,211100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,211200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,211300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,211400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,211500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,211600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,211700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,211800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,211900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,212000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251022,212100,0.9070,0.9072,0.9070,0.9072
AUDCAD,20251022,212200,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251022,212300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,212400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,212500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,212600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,212700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251022,212800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,212900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,213000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,213100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,213200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,213300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,213400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251022,213500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,213600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,213700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,213800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,213900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,214000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,214100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,214200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251022,214300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,214400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,214500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,214600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,214700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,214800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,214900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251022,215000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251022,215100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251022,215200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251022,215300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,215400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,215500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,215600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,215700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,215800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251022,215900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,220000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,220100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251022,220200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251022,220300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251022,220400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251022,220500,0.9073,0.9075,0.9073,0.9075
AUDCAD,20251022,220600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,220700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,220800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,220900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,221000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,221100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,221200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251022,221300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,221400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,221500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,221600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,221700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,221800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,221900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,222000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,222100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,222200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,222300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,222400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,222500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,222600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,222700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,222800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,222900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,223000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,223100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,223200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,223300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,223400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,223500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,223600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251022,223700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251022,223800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,223900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251022,224000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,224100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,224200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,224300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,224400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,224500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,224600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251022,224700,0.9071,0.9073,0.9071,0.9073
AUDCAD,20251022,224800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251022,224900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251022,225000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,225100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251022,225200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251022,225300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251022,225400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251022,225500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20251022,225600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,225700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251022,225800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251022,225900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251022,230000,0.9078,0.9078,0.9077,0.9078
AUDCAD,20251022,230100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251022,230200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,230300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,230400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,230500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,230600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251022,230700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251022,230800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,230900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,231000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,231100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,231200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251022,231300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,231400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,231500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,231600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,231700,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251022,231800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,231900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,232900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,233000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,233100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,233200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,233300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,233400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,233500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,233600,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251022,233700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,233800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,233900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,234000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,234100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,234200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,234300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,234400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,234500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,234600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251022,234700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251022,234800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,234900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,235000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,235100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,235200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,235300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,235400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251022,235500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251022,235600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,235700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,235800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251022,235900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251023,000000,0.9079,0.9079,0.9079,0.9079
AUDNZD,20251022,000100,1.1302,1.1303,1.1299,1.1299
AUDNZD,20251022,000200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,000300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,000400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,000500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,000600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,000700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,000800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,000900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,001000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,001100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,001200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,001300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,001400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,001500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,001600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,001700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,001800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,001900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,002000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,002100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,002200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,002300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,002400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,002500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,002600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,002700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,002800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,002900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,003000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,003100,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,003200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,003300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,003400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,003500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,003600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,003700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,003800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,003900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,004000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,004100,1.1298,1.1300,1.1298,1.1300
AUDNZD,20251022,004200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,004300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,004400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,004500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,004600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,004700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,004800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,004900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,005000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,005100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,005200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,005300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,005400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,005500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,005600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,005700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,005800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,005900,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,010000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,010100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,010200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,010300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,010400,1.1303,1.1304,1.1303,1.1303
AUDNZD,20251022,010500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,010600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,010700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,010800,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251022,010900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,011000,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,011100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,011200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,011300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,011400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,011500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,011600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,011700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,011800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,011900,1.1302,1.1305,1.1302,1.1305
AUDNZD,20251022,012000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251022,012100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251022,012200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251022,012300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,012400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,012500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,012600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,012700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,012800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,012900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,013000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,013100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,013200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,013300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,013400,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,013500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,013600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,013700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,013800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,013900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,014000,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,014100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,014200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,014300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,014400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,014500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,014600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,014700,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,014800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,014900,1.1300,1.1302,1.1300,1.1302
AUDNZD,20251022,015000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,015100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,015200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,015300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,015400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,015500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,015600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,015700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,015800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,015900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,020000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,020100,1.1302,1.1303,1.1302,1.1302
AUDNZD,20251022,020200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,020300,1.1301,1.1302,1.1301,1.1301
AUDNZD,20251022,020400,1.1302,1.1302,1.1300,1.1300
AUDNZD,20251022,020500,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,020600,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,020700,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,020800,1.1300,1.1300,1.1298,1.1298
AUDNZD,20251022,020900,1.1299,1.1299,1.1296,1.1296
AUDNZD,20251022,021000,1.1297,1.1297,1.1296,1.1297
AUDNZD,20251022,021100,1.1298,1.1298,1.1296,1.1297
AUDNZD,20251022,021200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,021300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,021400,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,021500,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,021600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,021700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,021800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,021900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,022000,1.1293,1.1294,1.1293,1.1293
AUDNZD,20251022,022100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,022200,1.1294,1.1296,1.1294,1.1296
AUDNZD,20251022,022300,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251022,022400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,022500,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251022,022600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,022700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,022800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,022900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,023000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,023100,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251022,023200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,023300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,023400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,023500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,023600,1.1295,1.1297,1.1295,1.1297
AUDNZD,20251022,023700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,023800,1.1296,1.1296,1.1294,1.1295
AUDNZD,20251022,023900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,024000,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,024100,1.1292,1.1293,1.1292,1.1292
AUDNZD,20251022,024200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,024300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,024400,1.1292,1.1293,1.1291,1.1293
AUDNZD,20251022,024500,1.1292,1.1293,1.1291,1.1291
AUDNZD,20251022,024600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,024700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,024800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,024900,1.1291,1.1292,1.1291,1.1291
AUDNZD,20251022,025000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,025100,1.1292,1.1292,1.1291,1.1292
AUDNZD,20251022,025200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251022,025300,1.1292,1.1292,1.1290,1.1291
AUDNZD,20251022,025400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,025500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,025600,1.1292,1.1293,1.1292,1.1292
AUDNZD,20251022,025700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,025800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,025900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,030000,1.1292,1.1292,1.1291,1.1292
AUDNZD,20251022,030100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,030200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,030300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,030400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,030500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,030600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,030700,1.1292,1.1294,1.1292,1.1294
AUDNZD,20251022,030800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,030900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,031000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,031100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,031200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,031300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,031400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,031500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,031600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,031700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,031800,1.1292,1.1294,1.1292,1.1294
AUDNZD,20251022,031900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,032000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,032100,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251022,032200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,032300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,032400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,032500,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251022,032600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,032700,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251022,032800,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251022,032900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,033000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,033100,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,033200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,033300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,033400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,033500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,033600,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251022,033700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,033800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,033900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,034000,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,034100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,034200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,034300,1.1296,1.1297,1.1296,1.1296
AUDNZD,20251022,034400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,034500,1.1296,1.1297,1.1296,1.1296
AUDNZD,20251022,034600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,034700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,034800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,034900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,035000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,035100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,035200,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,035300,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,035400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,035500,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,035600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,035700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,035800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,035900,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,040000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,040100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,040200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,040300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,040400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,040500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,040600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,040700,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,040800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,040900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,041000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,041100,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251022,041200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,041300,1.1294,1.1295,1.1294,1.1294
AUDNZD,20251022,041400,1.1293,1.1294,1.1293,1.1293
AUDNZD,20251022,041500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,041600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,041700,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251022,041800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,041900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,042000,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,042100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,042200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,042300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,042400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,042500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,042600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,042700,1.1294,1.1294,1.1293,1.1294
AUDNZD,20251022,042800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,042900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,043000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,043100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,043200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,043300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,043400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,043500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,043600,1.1293,1.1295,1.1293,1.1295
AUDNZD,20251022,043700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,043800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,043900,1.1295,1.1295,1.1293,1.1293
AUDNZD,20251022,044000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,044100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,044200,1.1294,1.1295,1.1294,1.1294
AUDNZD,20251022,044300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,044400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,044500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,044600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,044700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,044800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,044900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,045000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,045100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,045200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,045300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,045400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,045500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,045600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,045700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,045800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,045900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,050000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,050100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,050200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,050300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,050400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,050500,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251022,050600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,050700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,050800,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,050900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,051000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,051100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,051200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,051300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,051400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,051500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,051600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,051700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,051800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,051900,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,052000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,052100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,052200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20251022,052300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,052400,1.1296,1.1296,1.1293,1.1293
AUDNZD,20251022,052500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,052600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,052700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,052800,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,052900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,053000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,053100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,053200,1.1292,1.1292,1.1291,1.1292
AUDNZD,20251022,053300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,053400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,053500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,053600,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,053700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,053800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,053900,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251022,054000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,054100,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,054200,1.1292,1.1293,1.1292,1.1292
AUDNZD,20251022,054300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,054400,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,054500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,054600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,054700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,054800,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,054900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,055000,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,055100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,055200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,055300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,055400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,055500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,055600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,055700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,055800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,055900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,060000,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,060100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,060200,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,060300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,060400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,060500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,060600,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,060700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,060800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,060900,1.1301,1.1302,1.1300,1.1300
AUDNZD,20251022,061000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,061100,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,061200,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,061300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,061400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,061500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,061600,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,061700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,061800,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,061900,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,062000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,062100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,062200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,062300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,062400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,062500,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,062600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,062700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,062800,1.1301,1.1301,1.1298,1.1299
AUDNZD,20251022,062900,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,063000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,063100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,063200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,063300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,063400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,063500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,063600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,063700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,063800,1.1298,1.1300,1.1298,1.1300
AUDNZD,20251022,063900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,064000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,064100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,064200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,064300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,064400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,064500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,064600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,064700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,064800,1.1299,1.1299,1.1297,1.1297
AUDNZD,20251022,064900,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,065000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,065100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,065200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,065300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,065400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,065500,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,065600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,065700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,065800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,065900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,070000,1.1297,1.1297,1.1294,1.1295
AUDNZD,20251022,070100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,070200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,070300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,070400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,070500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,070600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,070700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,070800,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,070900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,071000,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,071100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,071200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,071300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,071400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,071500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,071600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,071700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,071800,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,071900,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,072000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,072100,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,072200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,072300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,072400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,072500,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,072600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,072700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,072800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,072900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,073000,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,073100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,073200,1.1301,1.1301,1.1299,1.1299
AUDNZD,20251022,073300,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,073400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,073500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,073600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,073700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,073800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,073900,1.1297,1.1299,1.1297,1.1298
AUDNZD,20251022,074000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,074100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,074200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,074300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,074400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,074500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,074600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,074700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,074800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,074900,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,075000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,075100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,075200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,075300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,075400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,075500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,075600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,075700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,075800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,075900,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,080000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,080100,1.1298,1.1298,1.1296,1.1298
AUDNZD,20251022,080200,1.1299,1.1300,1.1298,1.1298
AUDNZD,20251022,080300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,080400,1.1299,1.1300,1.1299,1.1299
AUDNZD,20251022,080500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,080600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,080700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,080800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,080900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,081000,1.1301,1.1301,1.1298,1.1298
AUDNZD,20251022,081100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,081200,1.1297,1.1299,1.1297,1.1299
AUDNZD,20251022,081300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,081400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,081500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,081600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,081700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,081800,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,081900,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,082000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,082100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,082200,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251022,082300,1.1295,1.1299,1.1295,1.1299
AUDNZD,20251022,082400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,082500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,082600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,082700,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,082800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,082900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,083000,1.1301,1.1301,1.1299,1.1300
AUDNZD,20251022,083100,1.1299,1.1300,1.1298,1.1298
AUDNZD,20251022,083200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,083300,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251022,083400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,083500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,083600,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251022,083700,1.1297,1.1298,1.1296,1.1298
AUDNZD,20251022,083800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,083900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,084000,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251022,084100,1.1298,1.1299,1.1297,1.1299
AUDNZD,20251022,084200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,084300,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251022,084400,1.1299,1.1300,1.1299,1.1299
AUDNZD,20251022,084500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,084600,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251022,084700,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251022,084800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,084900,1.1298,1.1300,1.1298,1.1299
AUDNZD,20251022,085000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,085100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,085200,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251022,085300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,085400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,085500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,085600,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251022,085700,1.1298,1.1298,1.1296,1.1297
AUDNZD,20251022,085800,1.1296,1.1297,1.1296,1.1296
AUDNZD,20251022,085900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,090000,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,090100,1.1297,1.1298,1.1296,1.1298
AUDNZD,20251022,090200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,090300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,090400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,090500,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,090600,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,090700,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251022,090800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,090900,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,091000,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251022,091100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,091200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,091300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,091400,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251022,091500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,091600,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251022,091700,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,091800,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,091900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,092000,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,092100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,092200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,092300,1.1300,1.1301,1.1299,1.1301
AUDNZD,20251022,092400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,092500,1.1300,1.1302,1.1300,1.1302
AUDNZD,20251022,092600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,092700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,092800,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251022,092900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,093000,1.1301,1.1303,1.1301,1.1302
AUDNZD,20251022,093100,1.1302,1.1303,1.1302,1.1302
AUDNZD,20251022,093200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,093300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,093400,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,093500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,093600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,093700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,093800,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,093900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,094000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,094100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,094200,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251022,094300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,094400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,094500,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,094600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,094700,1.1299,1.1300,1.1299,1.1299
AUDNZD,20251022,094800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,094900,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,095000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,095100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,095200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,095300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,095400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,095500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,095600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,095700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,095800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,095900,1.1301,1.1302,1.1301,1.1301
AUDNZD,20251022,100000,1.1300,1.1302,1.1300,1.1302
AUDNZD,20251022,100100,1.1301,1.1303,1.1301,1.1303
AUDNZD,20251022,100200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,100300,1.1303,1.1303,1.1302,1.1303
AUDNZD,20251022,100400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,100500,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,100600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,100700,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,100800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,100900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,101000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,101100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,101200,1.1302,1.1302,1.1300,1.1300
AUDNZD,20251022,101300,1.1299,1.1300,1.1299,1.1299
AUDNZD,20251022,101400,1.1300,1.1301,1.1299,1.1301
AUDNZD,20251022,101500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,101600,1.1302,1.1302,1.1300,1.1300
AUDNZD,20251022,101700,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251022,101800,1.1300,1.1301,1.1299,1.1300
AUDNZD,20251022,101900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,102000,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,102100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,102200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,102300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,102400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,102500,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,102600,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,102700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,102800,1.1297,1.1298,1.1297,1.1297
AUDNZD,20251022,102900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,103000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,103100,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251022,103200,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,103300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,103400,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,103500,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,103600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,103700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,103800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,103900,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,104000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,104100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,104200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,104300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,104400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,104500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,104600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,104700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,104800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,104900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,105000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,105100,1.1299,1.1300,1.1299,1.1299
AUDNZD,20251022,105200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,105300,1.1300,1.1300,1.1297,1.1297
AUDNZD,20251022,105400,1.1298,1.1298,1.1296,1.1296
AUDNZD,20251022,105500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,105600,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,105700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,105800,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,105900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,110000,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251022,110100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,110200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,110300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,110400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,110500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,110600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,110700,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,110800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,110900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,111000,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,111100,1.1294,1.1294,1.1292,1.1293
AUDNZD,20251022,111200,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251022,111300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,111400,1.1291,1.1291,1.1290,1.1290
AUDNZD,20251022,111500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20251022,111600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20251022,111700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20251022,111800,1.1289,1.1290,1.1288,1.1290
AUDNZD,20251022,111900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251022,112000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251022,112100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20251022,112200,1.1288,1.1290,1.1288,1.1290
AUDNZD,20251022,112300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,112400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,112500,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251022,112600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,112700,1.1293,1.1294,1.1293,1.1293
AUDNZD,20251022,112800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,112900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,113000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,113100,1.1294,1.1295,1.1293,1.1295
AUDNZD,20251022,113200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,113300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,113400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,113500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,113600,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,113700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,113800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,113900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,114000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,114100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,114200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,114300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,114400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,114500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,114600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251022,114700,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,114800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,114900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,115000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,115100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,115200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,115300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,115400,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,115500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,115600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,115700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,115800,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,115900,1.1302,1.1302,1.1300,1.1300
AUDNZD,20251022,120000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,120100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,120200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,120300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,120400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,120500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,120600,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251022,120700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,120800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,120900,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,121000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,121100,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,121200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,121300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,121400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,121500,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251022,121600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,121700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,121800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,121900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,122000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,122100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,122200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,122300,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251022,122400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,122500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,122600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,122700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,122800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,122900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,123000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,123100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,123200,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,123300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,123400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,123500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,123600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,123700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,123800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,123900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,124000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,124100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,124200,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,124300,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251022,124400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,124500,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,124600,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251022,124700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,124800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,124900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,125000,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,125100,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,125200,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,125300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,125400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,125500,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,125600,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,125700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,125800,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,125900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,130000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,130100,1.1298,1.1299,1.1297,1.1299
AUDNZD,20251022,130200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,130300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,130400,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,130500,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251022,130600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,130700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,130800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,130900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,131000,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,131100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,131200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,131300,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,131400,1.1298,1.1298,1.1297,1.1298
AUDNZD,20251022,131500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,131600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,131700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,131800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,131900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,132000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,132100,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,132200,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,132300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,132400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,132500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,132600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,132700,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,132800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,132900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,133000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,133100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,133200,1.1296,1.1296,1.1294,1.1294
AUDNZD,20251022,133300,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251022,133400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,133500,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,133600,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,133700,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,133800,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,133900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,134000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,134100,1.1295,1.1295,1.1293,1.1293
AUDNZD,20251022,134200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,134300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,134400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,134500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,134600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,134700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,134800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,134900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251022,135000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,135100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,135200,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,135300,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,135400,1.1293,1.1295,1.1293,1.1295
AUDNZD,20251022,135500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,135600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,135700,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251022,135800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,135900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,140000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,140100,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251022,140200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,140300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,140400,1.1295,1.1295,1.1293,1.1293
AUDNZD,20251022,140500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,140600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,140700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,140800,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251022,140900,1.1294,1.1295,1.1294,1.1294
AUDNZD,20251022,141000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,141100,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251022,141200,1.1294,1.1294,1.1293,1.1294
AUDNZD,20251022,141300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,141400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,141500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,141600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,141700,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,141800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,141900,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,142000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,142100,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,142200,1.1293,1.1294,1.1293,1.1293
AUDNZD,20251022,142300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,142400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,142500,1.1294,1.1294,1.1292,1.1294
AUDNZD,20251022,142600,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251022,142700,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251022,142800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,142900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,143000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,143100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251022,143200,1.1292,1.1293,1.1292,1.1292
AUDNZD,20251022,143300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,143400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251022,143500,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,143600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,143700,1.1293,1.1293,1.1292,1.1293
AUDNZD,20251022,143800,1.1292,1.1292,1.1291,1.1291
AUDNZD,20251022,143900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,144000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,144100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,144200,1.1293,1.1293,1.1292,1.1293
AUDNZD,20251022,144300,1.1293,1.1293,1.1292,1.1293
AUDNZD,20251022,144400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,144500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,144600,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,144700,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,144800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,144900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,145000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,145100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,145200,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251022,145300,1.1294,1.1296,1.1294,1.1295
AUDNZD,20251022,145400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,145500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,145600,1.1294,1.1296,1.1294,1.1296
AUDNZD,20251022,145700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,145800,1.1296,1.1296,1.1294,1.1294
AUDNZD,20251022,145900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,150000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,150100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,150200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,150300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,150400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,150500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,150600,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,150700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,150800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,150900,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,151000,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,151100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,151200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,151300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,151400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,151500,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,151600,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,151700,1.1299,1.1299,1.1296,1.1296
AUDNZD,20251022,151800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,151900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20251022,152000,1.1297,1.1297,1.1296,1.1297
AUDNZD,20251022,152100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,152200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,152300,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251022,152400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,152500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,152600,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,152700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,152800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,152900,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251022,153000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,153100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,153200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,153300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,153400,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,153500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,153600,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,153700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,153800,1.1295,1.1298,1.1295,1.1298
AUDNZD,20251022,153900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,154000,1.1299,1.1301,1.1299,1.1300
AUDNZD,20251022,154100,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,154200,1.1299,1.1301,1.1299,1.1301
AUDNZD,20251022,154300,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,154400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,154500,1.1302,1.1303,1.1301,1.1303
AUDNZD,20251022,154600,1.1302,1.1303,1.1302,1.1302
AUDNZD,20251022,154700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,154800,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,154900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,155000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,155100,1.1301,1.1302,1.1301,1.1301
AUDNZD,20251022,155200,1.1302,1.1302,1.1300,1.1300
AUDNZD,20251022,155300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,155400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,155500,1.1299,1.1299,1.1297,1.1299
AUDNZD,20251022,155600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,155700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,155800,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,155900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,160000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,160100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,160200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,160300,1.1301,1.1301,1.1299,1.1299
AUDNZD,20251022,160400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,160500,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,160600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,160700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,160800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,160900,1.1303,1.1303,1.1302,1.1303
AUDNZD,20251022,161000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,161100,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,161200,1.1303,1.1305,1.1303,1.1305
AUDNZD,20251022,161300,1.1304,1.1304,1.1303,1.1304
AUDNZD,20251022,161400,1.1304,1.1304,1.1303,1.1304
AUDNZD,20251022,161500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,161600,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251022,161700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,161800,1.1304,1.1305,1.1304,1.1304
AUDNZD,20251022,161900,1.1305,1.1305,1.1304,1.1305
AUDNZD,20251022,162000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251022,162100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251022,162200,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251022,162300,1.1304,1.1304,1.1302,1.1302
AUDNZD,20251022,162400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,162500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,162600,1.1302,1.1302,1.1301,1.1302
AUDNZD,20251022,162700,1.1302,1.1303,1.1302,1.1302
AUDNZD,20251022,162800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,162900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,163000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,163100,1.1299,1.1301,1.1299,1.1299
AUDNZD,20251022,163200,1.1300,1.1300,1.1298,1.1298
AUDNZD,20251022,163300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,163400,1.1299,1.1300,1.1299,1.1299
AUDNZD,20251022,163500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,163600,1.1300,1.1301,1.1300,1.1300
AUDNZD,20251022,163700,1.1301,1.1303,1.1301,1.1302
AUDNZD,20251022,163800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,163900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,164000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,164100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,164200,1.1300,1.1302,1.1300,1.1302
AUDNZD,20251022,164300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,164400,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,164500,1.1299,1.1299,1.1298,1.1299
AUDNZD,20251022,164600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,164700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,164800,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,164900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20251022,165000,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251022,165100,1.1299,1.1299,1.1296,1.1296
AUDNZD,20251022,165200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,165300,1.1295,1.1297,1.1295,1.1297
AUDNZD,20251022,165400,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,165500,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,165600,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,165700,1.1298,1.1300,1.1298,1.1300
AUDNZD,20251022,165800,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,165900,1.1302,1.1303,1.1302,1.1302
AUDNZD,20251022,170000,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,170100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,170200,1.1303,1.1303,1.1302,1.1303
AUDNZD,20251022,170300,1.1302,1.1303,1.1301,1.1301
AUDNZD,20251022,170400,1.1300,1.1302,1.1300,1.1302
AUDNZD,20251022,170500,1.1301,1.1301,1.1299,1.1299
AUDNZD,20251022,170600,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,170700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,170800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,170900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,171000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,171100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,171200,1.1297,1.1299,1.1297,1.1298
AUDNZD,20251022,171300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,171400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,171500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,171600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,171700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,171800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,171900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,172000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,172100,1.1299,1.1300,1.1298,1.1298
AUDNZD,20251022,172200,1.1298,1.1298,1.1297,1.1297
AUDNZD,20251022,172300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,172400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,172500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,172600,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,172700,1.1297,1.1298,1.1297,1.1297
AUDNZD,20251022,172800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,172900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,173000,1.1296,1.1297,1.1296,1.1296
AUDNZD,20251022,173100,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,173200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,173300,1.1298,1.1299,1.1298,1.1298
AUDNZD,20251022,173400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,173500,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,173600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,173700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,173800,1.1299,1.1301,1.1299,1.1301
AUDNZD,20251022,173900,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251022,174000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,174100,1.1300,1.1301,1.1299,1.1301
AUDNZD,20251022,174200,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251022,174300,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,174400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,174500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,174600,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,174700,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,174800,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,174900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,175000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,175100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,175200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,175300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,175400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,175500,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,175600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,175700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,175800,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,175900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,180000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,180100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,180200,1.1301,1.1302,1.1300,1.1301
AUDNZD,20251022,180300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,180400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,180500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,180600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,180700,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,180800,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,180900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,181000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,181100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,181200,1.1299,1.1301,1.1299,1.1301
AUDNZD,20251022,181300,1.1300,1.1302,1.1300,1.1302
AUDNZD,20251022,181400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,181500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,181600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,181700,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,181800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,181900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,182000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,182100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,182200,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,182300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,182400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,182500,1.1301,1.1301,1.1300,1.1301
AUDNZD,20251022,182600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,182700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,182800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,182900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,183000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,183100,1.1300,1.1300,1.1288,1.1292
AUDNZD,20251022,183200,1.1291,1.1294,1.1289,1.1289
AUDNZD,20251022,183300,1.1288,1.1289,1.1285,1.1286
AUDNZD,20251022,183400,1.1287,1.1289,1.1285,1.1287
AUDNZD,20251022,183500,1.1289,1.1293,1.1287,1.1292
AUDNZD,20251022,183600,1.1293,1.1293,1.1292,1.1293
AUDNZD,20251022,183700,1.1294,1.1294,1.1290,1.1291
AUDNZD,20251022,183800,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251022,183900,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251022,184000,1.1291,1.1294,1.1291,1.1293
AUDNZD,20251022,184100,1.1292,1.1292,1.1291,1.1292
AUDNZD,20251022,184200,1.1293,1.1296,1.1293,1.1296
AUDNZD,20251022,184300,1.1295,1.1295,1.1293,1.1294
AUDNZD,20251022,184400,1.1293,1.1294,1.1292,1.1293
AUDNZD,20251022,184500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,184600,1.1293,1.1295,1.1293,1.1294
AUDNZD,20251022,184700,1.1293,1.1294,1.1293,1.1293
AUDNZD,20251022,184800,1.1294,1.1294,1.1293,1.1294
AUDNZD,20251022,184900,1.1295,1.1295,1.1293,1.1293
AUDNZD,20251022,185000,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251022,185100,1.1293,1.1294,1.1292,1.1294
AUDNZD,20251022,185200,1.1295,1.1295,1.1293,1.1293
AUDNZD,20251022,185300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,185400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,185500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,185600,1.1296,1.1297,1.1296,1.1296
AUDNZD,20251022,185700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,185800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,185900,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251022,190000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,190100,1.1296,1.1297,1.1296,1.1297
AUDNZD,20251022,190200,1.1296,1.1297,1.1295,1.1295
AUDNZD,20251022,190300,1.1296,1.1296,1.1295,1.1296
AUDNZD,20251022,190400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,190500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,190600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,190700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,190800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,190900,1.1297,1.1298,1.1296,1.1297
AUDNZD,20251022,191000,1.1296,1.1298,1.1296,1.1298
AUDNZD,20251022,191100,1.1299,1.1299,1.1297,1.1297
AUDNZD,20251022,191200,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,191300,1.1297,1.1298,1.1296,1.1296
AUDNZD,20251022,191400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,191500,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,191600,1.1295,1.1295,1.1293,1.1295
AUDNZD,20251022,191700,1.1294,1.1294,1.1293,1.1294
AUDNZD,20251022,191800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,191900,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,192000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,192100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,192200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,192300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,192400,1.1295,1.1296,1.1295,1.1295
AUDNZD,20251022,192500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,192600,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,192700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,192800,1.1293,1.1295,1.1293,1.1295
AUDNZD,20251022,192900,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,193000,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251022,193100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,193200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,193300,1.1293,1.1295,1.1293,1.1293
AUDNZD,20251022,193400,1.1294,1.1296,1.1294,1.1296
AUDNZD,20251022,193500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20251022,193600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,193700,1.1295,1.1295,1.1294,1.1295
AUDNZD,20251022,193800,1.1294,1.1294,1.1293,1.1294
AUDNZD,20251022,193900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,194000,1.1293,1.1294,1.1293,1.1293
AUDNZD,20251022,194100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,194200,1.1293,1.1293,1.1292,1.1292
AUDNZD,20251022,194300,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251022,194400,1.1291,1.1292,1.1291,1.1292
AUDNZD,20251022,194500,1.1291,1.1291,1.1290,1.1291
AUDNZD,20251022,194600,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,194700,1.1293,1.1293,1.1291,1.1291
AUDNZD,20251022,194800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,194900,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,195000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,195100,1.1295,1.1295,1.1293,1.1293
AUDNZD,20251022,195200,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,195300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,195400,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,195500,1.1293,1.1293,1.1291,1.1292
AUDNZD,20251022,195600,1.1293,1.1295,1.1293,1.1295
AUDNZD,20251022,195700,1.1294,1.1294,1.1292,1.1292
AUDNZD,20251022,195800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,195900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,200000,1.1294,1.1295,1.1294,1.1295
AUDNZD,20251022,200100,1.1294,1.1298,1.1294,1.1298
AUDNZD,20251022,200200,1.1296,1.1296,1.1295,1.1295
AUDNZD,20251022,200300,1.1295,1.1295,1.1293,1.1293
AUDNZD,20251022,200400,1.1293,1.1293,1.1291,1.1292
AUDNZD,20251022,200500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20251022,200600,1.1292,1.1293,1.1292,1.1292
AUDNZD,20251022,200700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,200800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,200900,1.1291,1.1292,1.1290,1.1292
AUDNZD,20251022,201000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20251022,201100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,201200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,201300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,201400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20251022,201500,1.1293,1.1293,1.1292,1.1293
AUDNZD,20251022,201600,1.1294,1.1294,1.1293,1.1293
AUDNZD,20251022,201700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,201800,1.1292,1.1293,1.1292,1.1293
AUDNZD,20251022,201900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20251022,202000,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,202100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20251022,202200,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,202300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,202400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,202500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,202600,1.1297,1.1297,1.1296,1.1296
AUDNZD,20251022,202700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,202800,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,202900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,203000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20251022,203100,1.1296,1.1297,1.1296,1.1296
AUDNZD,20251022,203200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20251022,203300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20251022,203400,1.1297,1.1297,1.1296,1.1297
AUDNZD,20251022,203500,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,203600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,203700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,203800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,203900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,204000,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,204100,1.1299,1.1300,1.1298,1.1298
AUDNZD,20251022,204200,1.1297,1.1299,1.1297,1.1299
AUDNZD,20251022,204300,1.1300,1.1300,1.1299,1.1300
AUDNZD,20251022,204400,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,204500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,204600,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,204700,1.1299,1.1299,1.1298,1.1298
AUDNZD,20251022,204800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,204900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,205000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,205100,1.1298,1.1299,1.1297,1.1297
AUDNZD,20251022,205200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20251022,205300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20251022,205400,1.1298,1.1299,1.1298,1.1299
AUDNZD,20251022,205500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,205600,1.1299,1.1300,1.1299,1.1300
AUDNZD,20251022,205700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,205800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,205900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,210000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,210100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,210200,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,210300,1.1300,1.1300,1.1299,1.1299
AUDNZD,20251022,210400,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,210500,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,210600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20251022,210700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,210800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,210900,1.1300,1.1302,1.1300,1.1302
AUDNZD,20251022,211000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,211100,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,211200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,211300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,211400,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,211500,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,211600,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,211700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,211800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,211900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,212000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,212100,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,212200,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,212300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,212400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,212500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,212600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,212700,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,212800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,212900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,213000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,213100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,213200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,213300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,213400,1.1303,1.1303,1.1302,1.1303
AUDNZD,20251022,213500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,213600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,213700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,213800,1.1302,1.1303,1.1302,1.1302
AUDNZD,20251022,213900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,214000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,214100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,214200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,214300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,214400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,214500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,214600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,214700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,214800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,214900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,215000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,215100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,215200,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251022,215300,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,215400,1.1303,1.1303,1.1301,1.1301
AUDNZD,20251022,215500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,215600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,215700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,215800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,215900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,220000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,220100,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,220200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,220300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,220400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,220500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,220600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,220700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,220800,1.1302,1.1302,1.1301,1.1302
AUDNZD,20251022,220900,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,221000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,221100,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,221200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,221300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,221400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,221500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,221600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,221700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,221800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,221900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,222000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,222100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,222200,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,222300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,222400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,222500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,222600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,222700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,222800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,222900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,223000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,223900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20251022,224000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,224100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,224200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,224300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,224400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,224500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,224600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,224700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,224800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,224900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,225000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,225100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,225200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,225300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,225400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,225500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,225600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,225700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,225800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,225900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,230000,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251022,230100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,230200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,230300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,230400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,230500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,230600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,230700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20251022,230800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,230900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,231000,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251022,231100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,231200,1.1304,1.1309,1.1304,1.1309
AUDNZD,20251022,231300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20251022,231400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251022,231500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251022,231600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251022,231700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251022,231800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251022,231900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251022,232000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251022,232100,1.1309,1.1309,1.1307,1.1307
AUDNZD,20251022,232200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251022,232300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251022,232400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,232500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,232600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,232700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,232800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,232900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,233000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20251022,233100,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,233200,1.1302,1.1303,1.1302,1.1302
AUDNZD,20251022,233300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251022,233400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,233500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,233600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,233700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,233800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,233900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20251022,234000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,234100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,234200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20251022,234300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20251022,234400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,234500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,234600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251022,234700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251022,234800,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251022,234900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,235000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,235100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,235200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,235300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,235400,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251022,235500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251022,235600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251022,235700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,235800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251022,235900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,000000,1.1304,1.1304,1.1304,1.1304
NZDCHF,20251022,000100,0.4565,0.4568,0.4565,0.4567
NZDCHF,20251022,000200,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251022,000300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,000400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,000500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,000600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,000700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,000800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,000900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,001900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,002000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,002100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,002200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,002300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,002400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,002500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,002600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,002700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,002800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,002900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,003000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,003100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,003200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,003300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,003400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,003500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,003600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,003700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,003800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,003900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,004000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,004100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251022,004200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,004300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,004400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,004500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,004600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,004700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,004800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,004900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,005900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,010000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,010100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,010200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,010300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,010400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,010500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,010600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,010700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,010800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,010900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,011000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,011100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,011200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,011300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,011400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,011500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,011600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,011700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,011800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,011900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,012000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,012100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,012200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,012300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,012400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,012500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,012600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,012700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,012800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,012900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,013900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,014000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251022,014100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,014200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,014300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,014400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,014500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,014600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,014700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,014800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,014900,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251022,015000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,015100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,015200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,015300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,015400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,015500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,015600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,015700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,015800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,015900,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251022,020000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,020100,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251022,020200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,020300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,020400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,020500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,020600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,020700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,020800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,020900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,021000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,021100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,021200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,021300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,021400,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251022,021500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,021600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,021700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,021800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,021900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,022000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,022100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,022200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,022300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,022400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,022500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,022600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,022700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,022800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,022900,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251022,023000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,023100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,023200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,023300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,023400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,023500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,023600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,023700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,023800,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251022,023900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,024000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,024100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,024200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,024300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,024400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,024500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,024600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251022,024700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,024800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,024900,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251022,025000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,025100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,025200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,025300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,025400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,025500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251022,025600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251022,025700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,025800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,025900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,030000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251022,030100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,030200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,030300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,030400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251022,030500,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,030600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,030700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,030800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,030900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,031000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,031900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,032000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,032100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,032200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,032300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,032400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,032500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,032600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,032700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,032800,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,032900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,033000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,033100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,033200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,033300,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251022,033400,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251022,033500,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,033600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,033700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,033800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,033900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251022,034000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,034100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,034200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,034300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,034400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,034500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,034600,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251022,034700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,034800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,034900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,035000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,035100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,035200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,035300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,035400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,035500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,035600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,035700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,035800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,035900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040500,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,040600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,040900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,041000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,041100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,041200,0.4568,0.4569,0.4568,0.4568
NZDCHF,20251022,041300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,041400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,041500,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251022,041600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,041700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,041800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,041900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,042000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,042100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,042200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,042300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,042400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,042500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,042600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,042700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,042800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,042900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,043000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,043100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,043200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,043300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,043400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,043500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,043600,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251022,043700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,043800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,043900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,044000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,044100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,044200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,044300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,044400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,044500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,044600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,044700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,044800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,044900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,045000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,045100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,045200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,045300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,045400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,045500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,045600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,045700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,045800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,045900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,050000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,050100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,050200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,050300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,050400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,050500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,050600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,050700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,050800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,050900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,051000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,051100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,051200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,051300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,051400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,051500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,051600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,051700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,051800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,051900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,052000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,052100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,052200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,052300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,052400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251022,052500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,052600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,052700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,052800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,052900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,053900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,054000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,054100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,054200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,054300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,054400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,054500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,054600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,054700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,054800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251022,054900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,055000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,055100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,055200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,055300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,055400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,055500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,055600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,055700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,055800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,055900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,060000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,060100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,060200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,060300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,060400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,060500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,060600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,060700,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,060800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,060900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,061000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,061100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,061200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,061300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,061400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,061500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,061600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,061700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,061800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,061900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,062000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,062100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,062200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,062300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,062400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,062500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,062600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,062700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,062800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,062900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,063000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,063100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,063200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,063300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,063400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,063500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,063600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,063700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,063800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,063900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,064000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,064100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,064200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,064300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,064400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,064500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,064600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,064700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,064800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,064900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,065900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,070000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,070100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,070200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,070300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,070400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,070500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,070600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,070700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,070800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,070900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,071900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,072000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,072100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,072200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,072300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,072400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,072500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,072600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,072700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,072800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,072900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,073000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,073100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,073200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,073300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,073400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,073500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,073600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,073700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,073800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,073900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,074900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251022,075600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,075900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,080000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,080100,0.4575,0.4575,0.4572,0.4572
NZDCHF,20251022,080200,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251022,080300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251022,080400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251022,080500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251022,080600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,080700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,080800,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251022,080900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,081000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,081100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,081200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,081300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251022,081400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,081500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,081600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,081700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,081800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,081900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,082000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,082100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251022,082200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251022,082300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,082400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251022,082500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,082600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251022,082700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,082800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,082900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251022,083000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,083100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,083200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251022,083300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,083400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251022,083500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,083600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,083700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,083800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,083900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,084000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,084100,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251022,084200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,084300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251022,084400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251022,084500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251022,084600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251022,084700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251022,084800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,084900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,085000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,085100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,085200,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251022,085300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251022,085400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,085500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251022,085600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,085700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251022,085800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251022,085900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,090000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251022,090100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,090200,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251022,090300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251022,090400,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251022,090500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,090600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,090700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,090800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,090900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251022,091000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,091100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251022,091200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,091300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,091400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,091500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,091600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,091700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,091800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,091900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,092000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,092100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,092200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,092300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,092400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,092500,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251022,092600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,092700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,092800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,092900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,093000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,093100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251022,093200,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251022,093300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251022,093400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,093500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,093600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,093700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,093800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,093900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,094000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,094100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,094200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,094300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,094400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251022,094500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,094600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,094700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,094800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,094900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,095000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,095100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,095200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,095300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,095400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,095500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,095600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,095700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251022,095800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,095900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251022,100000,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251022,100100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,100200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251022,100300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,100400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,100500,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251022,100600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,100700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,100800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,100900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,101000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,101100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251022,101200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,101300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251022,101400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,101500,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251022,101600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,101700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,101800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,101900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,102000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251022,102100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251022,102200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,102300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,102400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,102500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,102600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,102700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,102800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,102900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,103000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,103100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,103200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,103300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,103400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,103500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,103600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,103700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,103800,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,103900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,104000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,104100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,104200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,104300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,104400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251022,104500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,104600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,104700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,104800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,104900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,105000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,105100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,105200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,105300,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,105400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,105500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,105600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,105700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,105800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,105900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,110000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251022,110100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,110200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,110300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,110400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,110500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,110600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,110700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,110800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,110900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,111000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,111100,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251022,111200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,111300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,111400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,111500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,111600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,111700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,111800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,111900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,112000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,112100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,112200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,112300,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251022,112400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,112500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,112600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,112700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,112800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,112900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,113000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,113100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,113200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,113300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,113400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,113500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,113600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,113700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,113800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,113900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,114000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,114100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,114200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,114300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,114400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,114500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,114600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,114700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,114800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,114900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,115000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,115100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,115200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,115300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,115400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,115500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,115600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,115700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,115800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,115900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,120000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,120100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,120200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,120300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,120400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,120500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,120600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,120700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,120800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,120900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,121000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,121100,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,121200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,121300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,121400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,121500,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251022,121600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,121700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,121800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,121900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,122000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,122100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,122200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,122300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,122400,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,122500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,122600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,122700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,122800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,122900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,123000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,123100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,123200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,123300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,123400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,123500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,123600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,123700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,123800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,123900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,124000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,124100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,124200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,124300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,124400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,124500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,124600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,124700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,124800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,124900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,125000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,125100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,125200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,125300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,125400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,125500,0.4575,0.4575,0.4573,0.4573
NZDCHF,20251022,125600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,125700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,125800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,125900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,130000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,130100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251022,130200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,130300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,130400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,130500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,130600,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251022,130700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,130800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,130900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,131000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,131100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,131200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,131300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,131400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,131500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,131600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,131700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,131800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,131900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,132000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,132100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,132200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,132300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,132400,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,132500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,132600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,132700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,132800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,132900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,133000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,133100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,133200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,133300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,133400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,133500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,133600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,133700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,133800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,133900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,134000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,134100,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251022,134200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,134300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,134400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,134500,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251022,134600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,134700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251022,134800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,134900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,135000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,135100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,135200,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,135300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,135400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,135500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,135600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,135700,0.4567,0.4568,0.4567,0.4567
NZDCHF,20251022,135800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,135900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,140000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,140100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,140200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,140300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,140400,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251022,140500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,140600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,140700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,140800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,140900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,141900,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,142000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,142100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251022,142200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,142300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,142400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,142500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,142600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,142700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,142800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,142900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,143000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,143100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,143200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,143300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,143400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,143500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,143600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,143700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,143800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,143900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,144000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,144100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251022,144200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,144300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,144400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,144500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,144600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,144700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,144800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,144900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,145000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,145100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,145200,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251022,145300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,145400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,145500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,145600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,145700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251022,145800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,145900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,150000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,150100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,150200,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251022,150300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,150400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,150500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,150600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,150700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,150800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,150900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,151000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,151100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,151200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,151300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,151400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,151500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,151600,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251022,151700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,151800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,151900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,152000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,152100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,152200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,152300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,152400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,152500,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251022,152600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,152700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,152800,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251022,152900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,153000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,153100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,153200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,153300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,153400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,153500,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251022,153600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251022,153700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,153800,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251022,153900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,154000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,154100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,154200,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251022,154300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,154400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,154500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,154600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,154700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,154800,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251022,154900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,155000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,155100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,155200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,155300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251022,155400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,155500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,155600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251022,155700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,155800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,155900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,160000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,160100,0.4574,0.4574,0.4572,0.4572
NZDCHF,20251022,160200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251022,160300,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251022,160400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,160500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,160600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,160700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,160800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,160900,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251022,161000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,161100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,161200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251022,161300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,161400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,161500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,161600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,161700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,161800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,161900,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251022,162000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,162100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,162200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,162300,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251022,162400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,162500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,162600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,162700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,162800,0.4572,0.4572,0.4570,0.4570
NZDCHF,20251022,162900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,163000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,163100,0.4568,0.4570,0.4568,0.4570
NZDCHF,20251022,163200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,163300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,163400,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251022,163500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,163600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,163700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,163800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,163900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,164000,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,164100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,164200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,164300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,164400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251022,164500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,164600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,164700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,164800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,164900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,165000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,165100,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,165200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,165300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,165400,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251022,165500,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,165600,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251022,165700,0.4564,0.4565,0.4564,0.4564
NZDCHF,20251022,165800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,165900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,170000,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,170100,0.4565,0.4566,0.4565,0.4565
NZDCHF,20251022,170200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,170300,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,170400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,170500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,170600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,170700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251022,170800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,170900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,171000,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251022,171100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,171200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,171300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,171400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,171500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,171600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,171700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,171800,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251022,171900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,172000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,172100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,172200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,172300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,172400,0.4569,0.4569,0.4567,0.4567
NZDCHF,20251022,172500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,172600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,172700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,172800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,172900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,173000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,173100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,173200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,173300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,173400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,173500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,173600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,173700,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251022,173800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251022,173900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,174000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,174100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,174200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,174300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,174400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251022,174500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,174600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,174700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,174800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,174900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,175000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251022,175100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,175200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,175300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,175400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,175500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,175600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,175700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251022,175800,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,175900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251022,180000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251022,180100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251022,180200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,180300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,180400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,180500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,180600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,180700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,180800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,180900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,181000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,181100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,181200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,181300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,181400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,181500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251022,181600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,181700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,181800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,181900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,182000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251022,182100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,182200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251022,182300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,182400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,182500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,182600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,182700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251022,182800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251022,182900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,183000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251022,183100,0.4571,0.4571,0.4563,0.4566
NZDCHF,20251022,183200,0.4565,0.4566,0.4564,0.4565
NZDCHF,20251022,183300,0.4564,0.4564,0.4562,0.4562
NZDCHF,20251022,183400,0.4561,0.4565,0.4560,0.4565
NZDCHF,20251022,183500,0.4564,0.4567,0.4563,0.4567
NZDCHF,20251022,183600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,183700,0.4568,0.4568,0.4566,0.4566
NZDCHF,20251022,183800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,183900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,184000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,184100,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,184200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,184300,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251022,184400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,184500,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,184600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,184700,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251022,184800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,184900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,185000,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251022,185100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,185200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,185300,0.4566,0.4568,0.4566,0.4568
NZDCHF,20251022,185400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,185500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,185600,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251022,185700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,185800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,185900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251022,190000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251022,190100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,190200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251022,190300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,190400,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251022,190500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,190600,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251022,190700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,190800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,190900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,191000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,191100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251022,191200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,191300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,191400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,191500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,191600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251022,191700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,191800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,191900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,192000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,192100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,192200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,192300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,192400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251022,192500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,192600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,192700,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251022,192800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,192900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,193000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,193100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,193200,0.4562,0.4563,0.4562,0.4562
NZDCHF,20251022,193300,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251022,193400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,193500,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251022,193600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,193700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,193800,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251022,193900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,194000,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251022,194100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,194200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,194300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,194400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,194500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,194600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,194700,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251022,194800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,194900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251022,195000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,195100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,195200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,195300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,195400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,195500,0.4559,0.4559,0.4558,0.4558
NZDCHF,20251022,195600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20251022,195700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,195800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,195900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,200000,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251022,200100,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251022,200200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,200300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,200400,0.4562,0.4563,0.4562,0.4562
NZDCHF,20251022,200500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,200600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251022,200700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,200800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,200900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251022,201000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,201100,0.4561,0.4561,0.4560,0.4560
NZDCHF,20251022,201200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,201300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,201400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,201500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251022,201600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,201700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251022,201800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251022,201900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251022,202000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251022,202100,0.4559,0.4560,0.4559,0.4560
NZDCHF,20251022,202200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,202300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,202400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,202500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,202600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,202700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,202800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,202900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,203000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,203100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,203200,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251022,203300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,203400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,203500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,203600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,203700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,203800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,203900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,204000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,204100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,204200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251022,204300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,204400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251022,204500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,204600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251022,204700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251022,204800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,204900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,205900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,210000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,210100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,210200,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251022,210300,0.4563,0.4564,0.4563,0.4563
NZDCHF,20251022,210400,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251022,210500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,210600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,210700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,210800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,210900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,211000,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251022,211100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,211200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,211300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,211400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,211500,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,211600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,211700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,211800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,211900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,212900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,213000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,213100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,213200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,213300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,213400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,213500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,213600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,213700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,213800,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251022,213900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,214800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,214900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,215900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,220000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251022,220100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,220200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,220300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,220400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,220500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,220600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,220700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,220800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,220900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,221000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,221100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,221200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,221300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,221400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,221500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,221600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251022,221700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251022,221800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,221900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251022,222600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,222900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,223000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,223100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,223200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,223300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,223400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,223500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,223600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,223700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,223800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,223900,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,224000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,224100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,224200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,224300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,224400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,224500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,224600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,224700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,224800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,224900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,225000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,225100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,225200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,225300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,225400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,225500,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,225600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,225700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,225800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251022,225900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,230000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,230100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251022,230200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,230300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,230400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,230500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,230600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,230700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,230800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251022,230900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,231000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251022,231100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,231200,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251022,231300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251022,231400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,231500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,231600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,231700,0.4562,0.4564,0.4562,0.4563
NZDCHF,20251022,231800,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251022,231900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251022,232000,0.4562,0.4563,0.4562,0.4562
NZDCHF,20251022,232100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,232200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,232300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251022,232400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,232500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,232600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,232700,0.4564,0.4566,0.4564,0.4566
NZDCHF,20251022,232800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251022,232900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,233000,0.4566,0.4566,0.4564,0.4566
NZDCHF,20251022,233100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251022,233200,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251022,233300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,233400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,233500,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251022,233600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,233700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,233800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,233900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,234000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,234100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,234200,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251022,234300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,234400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,234500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251022,234600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251022,234700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,234800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251022,234900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,235000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,235100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,235200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,235300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251022,235400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251022,235500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,235600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,235700,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251022,235800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251022,235900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,000000,0.4564,0.4564,0.4564,0.4564
NZDCAD,20251022,000100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251022,000200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,000300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,000400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,000500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,000600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,000700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,000800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,000900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,001000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,001100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,001200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,001300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,001400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,001500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,001600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,001700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,001800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,001900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,002000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,002100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,002200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,002300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,002400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,002500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,002600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,002700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,002800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,002900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,003900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,004000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,004100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251022,004200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,004300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,004400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,004500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,004600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,004700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,004800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,004900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,005800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,005900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,010000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,010100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,010200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,010300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,010400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,010500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,010600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,010700,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251022,010800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,010900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251022,011000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,011100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,011200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,011300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,011400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,011500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,011600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,011700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,011800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,011900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251022,012000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,012100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,012200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,012300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,012400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,012500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,012600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,012700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,012800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,012900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,013000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,013900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,014000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,014100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,014200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,014300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,014400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,014500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,014600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,014700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,014800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,014900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251022,015000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,015100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,015200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,015300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,015400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,015500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,015600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,015700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,015800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,015900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,020000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,020100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251022,020200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,020300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,020400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,020500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,020600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,020700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,020800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,020900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,021000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,021100,0.8045,0.8047,0.8045,0.8046
NZDCAD,20251022,021200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,021300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,021400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,021500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,021600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,021700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,021800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,021900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,022000,0.8045,0.8047,0.8045,0.8046
NZDCAD,20251022,022100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,022200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,022300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,022400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,022500,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251022,022600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,022700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251022,022800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,022900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,023000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,023100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,023200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,023300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,023400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,023500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,023600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,023700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,023800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,023900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,024000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,024100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,024200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,024300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,024400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,024500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,024600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,024700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,024800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,024900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,025000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,025100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,025200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,025300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,025400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,025500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,025600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,025700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251022,025800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,025900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,030000,0.8044,0.8045,0.8043,0.8043
NZDCAD,20251022,030100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,030200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,030300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251022,030400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,030500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251022,030600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,030700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,030800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251022,030900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251022,031000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,031100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,031200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,031300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251022,031400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,031500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,031600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,031700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,031800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251022,031900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,032000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,032100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,032200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251022,032300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,032400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251022,032500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,032600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251022,032700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,032800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,032900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,033000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,033100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,033200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251022,033300,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251022,033400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,033500,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251022,033600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,033700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,033800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,033900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,034000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,034100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,034200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251022,034300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,034400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,034500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,034600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,034700,0.8040,0.8043,0.8040,0.8043
NZDCAD,20251022,034800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251022,034900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,035000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251022,035100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251022,035200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,035300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251022,035400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,035500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251022,035600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,035700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251022,035800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251022,035900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,040000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,040100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,040200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251022,040300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,040400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,040500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,040600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,040700,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251022,040800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,040900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,041000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,041100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,041200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,041300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,041400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,041500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,041600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,041700,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251022,041800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,041900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,042000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,042100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,042200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,042300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,042400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,042500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,042600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,042700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,042800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,042900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,043000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,043100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,043200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,043300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,043400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,043500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,043600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,043700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,043800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251022,043900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251022,044800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,044900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,045000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,045100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,045200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,045300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,045400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251022,045500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,045600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,045700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,045800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,045900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,050000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,050100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,050200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,050300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,050400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,050500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,050600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251022,050700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,050800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,050900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,051000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,051100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,051200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251022,051300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,051400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,051500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,051600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251022,051700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,051800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251022,051900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,052000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,052100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,052200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,052300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,052400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,052500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,052600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251022,052700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251022,052800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,052900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,053000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,053100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,053200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,053300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,053400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,053500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,053600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251022,053700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,053800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,053900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,054000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,054100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,054200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20251022,054300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,054400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,054500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,054600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,054700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,054800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,054900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,055000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,055100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,055200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,055300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,055400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,055500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,055600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,055700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,055800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,055900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,060000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,060100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,060200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,060300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,060400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,060500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,060600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,060700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,060800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251022,060900,0.8046,0.8047,0.8045,0.8047
NZDCAD,20251022,061000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,061100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,061200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,061300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,061400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,061500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,061600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,061700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,061800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,061900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,062000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,062900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,063000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,063900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,064000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,064100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,064200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,064300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,064400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,064500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,064600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,064700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,064800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,064900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,065000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,065100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,065200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,065300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,065400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,065500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,065600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,065700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,065800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,065900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,070000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251022,070100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,070200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,070300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,070400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251022,070500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,070600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,070700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,070800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,070900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,071000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251022,071100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,071200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,071300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,071400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,071500,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251022,071600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,071700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,071800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,071900,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251022,072000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,072100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,072200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,072300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,072400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,072500,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251022,072600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,072700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,072800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,072900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,073000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,073100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,073200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251022,073300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,073400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,073500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,073600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,073700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,073800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,073900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,074000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,074100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,074200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,074300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251022,074400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,074500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,074600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,074700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,074800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251022,074900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251022,075000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251022,075100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251022,075200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,075300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,075400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,075500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,075600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251022,075700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,075800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,075900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251022,080000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,080100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251022,080200,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251022,080300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,080400,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251022,080500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,080600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,080700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,080800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,080900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,081000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,081100,0.8053,0.8055,0.8053,0.8055
NZDCAD,20251022,081200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,081300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,081400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,081500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,081600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251022,081700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,081800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,081900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,082000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,082100,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251022,082200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251022,082300,0.8057,0.8057,0.8055,0.8055
NZDCAD,20251022,082400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,082500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,082600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,082700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,082800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,082900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251022,083000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,083100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251022,083200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251022,083300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,083400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,083500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,083600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251022,083700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251022,083800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251022,083900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251022,084000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251022,084100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251022,084200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251022,084300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251022,084400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251022,084500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251022,084600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251022,084700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251022,084800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251022,084900,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251022,085000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251022,085100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251022,085200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251022,085300,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251022,085400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251022,085500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251022,085600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251022,085700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251022,085800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251022,085900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251022,090000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251022,090100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251022,090200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251022,090300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251022,090400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,090500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,090600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,090700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251022,090800,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251022,090900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251022,091000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251022,091100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251022,091200,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251022,091300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,091400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251022,091500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,091600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,091700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,091800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251022,091900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,092000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,092100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,092200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,092300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,092400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,092500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,092600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,092700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,092800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,092900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,093000,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251022,093100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,093200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,093300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251022,093400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,093500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,093600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,093700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,093800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,093900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,094000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,094100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251022,094200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,094300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251022,094400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,094500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,094600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,094700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,094800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,094900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,095000,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251022,095100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,095200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251022,095300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,095400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,095500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,095600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251022,095700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251022,095800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251022,095900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251022,100000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251022,100100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,100200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,100300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,100400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,100500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,100600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,100700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,100800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,100900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,101000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,101100,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251022,101200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251022,101300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,101400,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251022,101500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,101600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,101700,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251022,101800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,101900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,102000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,102100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,102200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,102300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,102400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,102500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,102600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,102700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,102800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,102900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,103000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,103100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,103200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,103300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,103400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,103500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,103600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,103700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,103800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,103900,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251022,104000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,104100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,104200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,104300,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251022,104400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,104500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,104600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,104700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,104800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,104900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251022,105000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,105100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,105200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,105300,0.8046,0.8047,0.8045,0.8047
NZDCAD,20251022,105400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,105500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,105600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,105700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,105800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251022,105900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,110000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,110100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,110200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,110300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,110400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,110500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,110600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,110700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251022,110800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,110900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251022,111000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,111100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,111200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,111300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,111400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,111500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,111600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,111700,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251022,111800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,111900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,112000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251022,112100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,112200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,112300,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251022,112400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,112500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,112600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,112700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,112800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,112900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,113000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,113100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,113200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,113300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,113400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,113500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,113600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251022,113700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,113800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,113900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,114000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,114100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,114200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,114300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,114400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,114500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,114600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,114700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,114800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,114900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,115000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,115100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,115200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,115300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,115400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,115500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,115600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,115700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,115800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,115900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,120000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,120100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,120200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,120300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,120400,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251022,120500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,120600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,120700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,120800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,120900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,121000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,121100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,121200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,121300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,121400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,121500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,121600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,121700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,121800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,121900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,122000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,122100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,122200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,122300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,122400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,122500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,122600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,122700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,122800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,122900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,123000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,123100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,123200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,123300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,123400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,123500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,123600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,123700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,123800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,123900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,124000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,124100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,124200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,124300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,124400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,124500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,124600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,124700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,124800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,124900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,125000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,125100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,125200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,125300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,125400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,125500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,125600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,125700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,125800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,125900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,130000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,130100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251022,130200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251022,130300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,130400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,130500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251022,130600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251022,130700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,130800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,130900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,131000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,131100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251022,131200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251022,131300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251022,131400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251022,131500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,131600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,131700,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251022,131800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,131900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,132000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,132100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,132200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,132300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251022,132400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,132500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,132600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,132700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,132800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,132900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,133000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,133100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,133200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,133300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,133400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251022,133500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,133600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,133700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,133800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,133900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,134000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,134100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,134200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,134300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,134400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251022,134500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,134600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251022,134700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,134800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,134900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,135000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,135100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,135200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251022,135300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,135400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251022,135500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251022,135600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,135700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,135800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,135900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,140000,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251022,140100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,140200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,140300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251022,140400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251022,140500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,140600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,140700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,140800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251022,140900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,141000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,141100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,141200,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251022,141300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,141400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,141500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,141600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,141700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,141800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,141900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,142000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,142100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,142200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251022,142300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251022,142400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,142500,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251022,142600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,142700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,142800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,142900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251022,143000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,143100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251022,143200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251022,143300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251022,143400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,143500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,143600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,143700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251022,143800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,143900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251022,144000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,144100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251022,144200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251022,144300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,144400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,144500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,144600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,144700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,144800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,144900,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251022,145000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,145100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,145200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,145300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,145400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,145500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,145600,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251022,145700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,145800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,145900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,150000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,150100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,150200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,150300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,150400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,150500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,150600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,150700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,150800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,150900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251022,151000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,151100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251022,151200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,151300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,151400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,151500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251022,151600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,151700,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251022,151800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,151900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251022,152000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,152100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251022,152200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,152300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251022,152400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251022,152500,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251022,152600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251022,152700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,152800,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251022,152900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251022,153000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,153100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251022,153200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251022,153300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251022,153400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251022,153500,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251022,153600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,153700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251022,153800,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251022,153900,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251022,154000,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251022,154100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251022,154200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251022,154300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,154400,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251022,154500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251022,154600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251022,154700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251022,154800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,154900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,155000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251022,155100,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251022,155200,0.8041,0.8042,0.8040,0.8042
NZDCAD,20251022,155300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251022,155400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,155500,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251022,155600,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251022,155700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251022,155800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251022,155900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,160000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,160100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251022,160200,0.8042,0.8044,0.8042,0.8044
NZDCAD,20251022,160300,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251022,160400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251022,160500,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251022,160600,0.8041,0.8041,0.8039,0.8040
NZDCAD,20251022,160700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251022,160800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251022,160900,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251022,161000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251022,161100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20251022,161200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251022,161300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251022,161400,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251022,161500,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251022,161600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251022,161700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251022,161800,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251022,161900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251022,162000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251022,162100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251022,162200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251022,162300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251022,162400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,162500,0.8032,0.8033,0.8031,0.8031
NZDCAD,20251022,162600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251022,162700,0.8032,0.8034,0.8032,0.8034
NZDCAD,20251022,162800,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251022,162900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251022,163000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251022,163100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251022,163200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251022,163300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20251022,163400,0.8032,0.8034,0.8032,0.8034
NZDCAD,20251022,163500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,163600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,163700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,163800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251022,163900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,164000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,164100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,164200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,164300,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251022,164400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251022,164500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,164600,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251022,164700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,164800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251022,164900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251022,165000,0.8032,0.8034,0.8031,0.8034
NZDCAD,20251022,165100,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251022,165200,0.8036,0.8036,0.8034,0.8035
NZDCAD,20251022,165300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,165400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,165500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251022,165600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251022,165700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251022,165800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251022,165900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251022,170000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251022,170100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251022,170200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251022,170300,0.8033,0.8035,0.8033,0.8035
NZDCAD,20251022,170400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251022,170500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251022,170600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,170700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251022,170800,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251022,170900,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251022,171000,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251022,171100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251022,171200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,171300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251022,171400,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251022,171500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,171600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,171700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,171800,0.8037,0.8039,0.8037,0.8039
NZDCAD,20251022,171900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251022,172000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251022,172100,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251022,172200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251022,172300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251022,172400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251022,172500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,172600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,172700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,172800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,172900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,173000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,173100,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251022,173200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,173300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251022,173400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,173500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251022,173600,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251022,173700,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251022,173800,0.8034,0.8036,0.8034,0.8035
NZDCAD,20251022,173900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251022,174000,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251022,174100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251022,174200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251022,174300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251022,174400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,174500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,174600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,174700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251022,174800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251022,174900,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251022,175000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251022,175100,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251022,175200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,175300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251022,175400,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251022,175500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251022,175600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251022,175700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251022,175800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,175900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,180000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251022,180100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251022,180200,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251022,180300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,180400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251022,180500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,180600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,180700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,180800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,180900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251022,181000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251022,181100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,181200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,181300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,181400,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251022,181500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,181600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,181700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,181800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,181900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251022,182000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251022,182100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251022,182200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,182300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,182400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,182500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,182600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,182700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251022,182800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,182900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251022,183000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,183100,0.8035,0.8036,0.8031,0.8034
NZDCAD,20251022,183200,0.8033,0.8034,0.8032,0.8034
NZDCAD,20251022,183300,0.8033,0.8033,0.8030,0.8030
NZDCAD,20251022,183400,0.8029,0.8033,0.8029,0.8033
NZDCAD,20251022,183500,0.8032,0.8034,0.8031,0.8034
NZDCAD,20251022,183600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251022,183700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,183800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,183900,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251022,184000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251022,184100,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251022,184200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251022,184300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,184400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,184500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251022,184600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251022,184700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251022,184800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251022,184900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,185000,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251022,185100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251022,185200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251022,185300,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251022,185400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251022,185500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251022,185600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251022,185700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,185800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251022,185900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251022,190000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251022,190100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251022,190200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251022,190300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251022,190400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,190500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251022,190600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,190700,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251022,190800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,190900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,191000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251022,191100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251022,191200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251022,191300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,191400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,191500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,191600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,191700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251022,191800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251022,191900,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251022,192000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,192100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,192200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,192300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,192400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,192500,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251022,192600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,192700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,192800,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251022,192900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,193000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,193100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251022,193200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,193300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251022,193400,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251022,193500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251022,193600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,193700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,193800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251022,193900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,194000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251022,194100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,194200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,194300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,194400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,194500,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251022,194600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251022,194700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251022,194800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,194900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251022,195000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251022,195100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,195200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,195300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,195400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,195500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251022,195600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,195700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,195800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,195900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,200000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,200100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20251022,200200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251022,200300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,200400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251022,200500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,200600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251022,200700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,200800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,200900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,201000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,201100,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251022,201200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,201300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,201400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251022,201500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,201600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,201700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251022,201800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,201900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,202000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,202100,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251022,202200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,202300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,202400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,202500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,202600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,202700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,202800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,202900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,203000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,203100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,203200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,203300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,203400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,203500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,203600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,203700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,203800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251022,203900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251022,204000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,204100,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251022,204200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,204300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251022,204400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,204500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,204600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,204700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251022,204800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,204900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,205000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,205100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,205200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,205300,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251022,205400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,205500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,205600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,205700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,205800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,205900,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251022,210000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,210100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,210200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,210300,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251022,210400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251022,210500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,210600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251022,210700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251022,210800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,210900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,211000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,211100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,211200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251022,211300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,211400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,211500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251022,211600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,211700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,211800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251022,211900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,212000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,212100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251022,212200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,212300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251022,212400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,212500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,212600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,212700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,212800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,212900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,213000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,213100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,213200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,213300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,213400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,213500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,213600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,213700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,213800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,213900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251022,214200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,214900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251022,215000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251022,215100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,215200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,215300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,215400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,215500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,215600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,215700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251022,215800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251022,215900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,220000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,220100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,220200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,220300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,220400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251022,220500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,220600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,220700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,220800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251022,220900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,221000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,221100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,221200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251022,221300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,221400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,221500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,221600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,221700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,221800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,221900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251022,222000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,222100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,222200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,222300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,222400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,222500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,222600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,222700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,222800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,222900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,223000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,223100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,223200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,223300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,223400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,223500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,223600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251022,223700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,223800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,223900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,224000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,224100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,224200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,224300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,224400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251022,224500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251022,224600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,224700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,224800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,224900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251022,225000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251022,225100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,225200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,225300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,225400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,225500,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251022,225600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,225700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,225800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251022,225900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,230000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251022,230100,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251022,230200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,230300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,230400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,230500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251022,230600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,230700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,230800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,230900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,231000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251022,231100,0.8027,0.8027,0.8025,0.8025
NZDCAD,20251022,231200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251022,231300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,231400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251022,231500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251022,231600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,231700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,231800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,231900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,232000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251022,232100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251022,232200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251022,232300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251022,232400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251022,232500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,232600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251022,232700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251022,232800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,232900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,233000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251022,233100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,233200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251022,233300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,233400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,233500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251022,233600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251022,233700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,233800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,233900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,234000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,234100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251022,234200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251022,234300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,234400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,234500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,234600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,234700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,234800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,234900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,235000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251022,235100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251022,235200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,235300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,235400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,235500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251022,235600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,235700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,235800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251022,235900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,000000,0.8029,0.8029,0.8029,0.8029
CADCHF,20251022,000100,0.5673,0.5674,0.5673,0.5674
CADCHF,20251022,000200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,000300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,000400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,000500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,000600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,000700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,000800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,000900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,001800,0.5677,0.5677,0.5676,0.5676
CADCHF,20251022,001900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,002000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,002100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,002200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,002300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,002400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,002500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,002600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,002700,0.5677,0.5677,0.5676,0.5676
CADCHF,20251022,002800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,002900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,003900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,004900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,005800,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,005900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,010000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,010100,0.5677,0.5678,0.5677,0.5678
CADCHF,20251022,010200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,010300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,010400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,010500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,010600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,010700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,010800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,010900,0.5678,0.5678,0.5677,0.5678
CADCHF,20251022,011000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,011100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,011200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,011300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,011400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,011500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,011600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,011700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,011800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,011900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,012000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,012100,0.5677,0.5678,0.5677,0.5678
CADCHF,20251022,012200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,012300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,012400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,012500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,012600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,012700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,012800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,012900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,013900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014700,0.5677,0.5678,0.5677,0.5678
CADCHF,20251022,014800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,014900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,015000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,015100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,015200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,015300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,015400,0.5680,0.5680,0.5679,0.5680
CADCHF,20251022,015500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,015600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,015700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,015800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,015900,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,020000,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,020100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,020200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,020300,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,020400,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,020500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,020600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,020700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,020800,0.5681,0.5681,0.5680,0.5681
CADCHF,20251022,020900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,021000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,021100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,021200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,021300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,021400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,021500,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,021600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,021700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,021800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,021900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,022000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,022100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,022200,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,022300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,022400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,022500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,022600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,022700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,022800,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,022900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,023000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,023100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,023200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,023300,0.5678,0.5679,0.5678,0.5678
CADCHF,20251022,023400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,023500,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,023600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,023700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,023800,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,023900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,024900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,025000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,025100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,025200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,025300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,025400,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,025500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,025600,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,025700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,025800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,025900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,030000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,030100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,030200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,030300,0.5676,0.5677,0.5676,0.5677
CADCHF,20251022,030400,0.5676,0.5676,0.5675,0.5675
CADCHF,20251022,030500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,030600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,030700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,030800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,030900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,031000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,031100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,031200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,031300,0.5676,0.5677,0.5676,0.5677
CADCHF,20251022,031400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,031500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,031600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,031700,0.5676,0.5677,0.5676,0.5676
CADCHF,20251022,031800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,031900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,032000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,032100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,032200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,032300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,032400,0.5677,0.5677,0.5676,0.5676
CADCHF,20251022,032500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,032600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,032700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,032800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,032900,0.5677,0.5678,0.5677,0.5678
CADCHF,20251022,033000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,033100,0.5677,0.5678,0.5677,0.5677
CADCHF,20251022,033200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,033300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,033400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,033500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,033600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,033700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,033800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,033900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,034000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,034100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,034200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,034300,0.5676,0.5677,0.5676,0.5676
CADCHF,20251022,034400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,034500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,034600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,034700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,034800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,034900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,035000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,035100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,035200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,035300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,035400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,035500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,035600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,035700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,035800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,035900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,040000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,040100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,040200,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,040300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,040400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,040500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,040600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,040700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,040800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,040900,0.5677,0.5678,0.5677,0.5678
CADCHF,20251022,041000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,041100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,041200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,041300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,041400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,041500,0.5677,0.5678,0.5677,0.5678
CADCHF,20251022,041600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,041700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,041800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,041900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,042000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,042100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,042200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,042300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,042400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,042500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,042600,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,042700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,042800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,042900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,043000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,043100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,043200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,043300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,043400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,043500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,043600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,043700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,043800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,043900,0.5679,0.5679,0.5677,0.5677
CADCHF,20251022,044000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,044100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,044200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,044300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,044400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,044500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,044600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,044700,0.5677,0.5678,0.5677,0.5678
CADCHF,20251022,044800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,044900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,045900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,050000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,050100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,050200,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,050300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,050400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,050500,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,050600,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,050700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,050800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,050900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,051900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,052000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,052100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,052200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,052300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,052400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,052500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,052600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,052700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,052800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,052900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,053000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,053100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,053200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,053300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,053400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,053500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,053600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,053700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,053800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,053900,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,054000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,054100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,054200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,054300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,054400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,054500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,054600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,054700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,054800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,054900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,055000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,055100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,055200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,055300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,055400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,055500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,055600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,055700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,055800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,055900,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,060000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,060100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,060200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,060300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,060400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,060500,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,060600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,060700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,060800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,060900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,061000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,061100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,061200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,061300,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,061400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,061500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,061600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,061700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,061800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,061900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,062000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,062100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,062200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,062300,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,062400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,062500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,062600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,062700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,062800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,062900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,063000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,063100,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,063200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,063300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,063400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,063500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,063600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,063700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,063800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,063900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,064900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,065000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,065900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,070000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,070100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,070200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,070300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,070400,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,070500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,070600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,070700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,070800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,070900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,071000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,071100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,071200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,071300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,071400,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,071500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,071600,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,071700,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,071800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,071900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,072400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,072900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073500,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,073600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,073900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074300,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,074400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,074900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,075000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,075100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,075200,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,075300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,075400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,075500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,075600,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,075700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,075800,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,075900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,080000,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,080100,0.5678,0.5679,0.5677,0.5677
CADCHF,20251022,080200,0.5678,0.5681,0.5678,0.5681
CADCHF,20251022,080300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,080400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,080500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,080600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,080700,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,080800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,080900,0.5681,0.5682,0.5681,0.5681
CADCHF,20251022,081000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,081100,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,081200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,081300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,081400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,081500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,081600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,081700,0.5681,0.5682,0.5681,0.5681
CADCHF,20251022,081800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,081900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,082000,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,082100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,082200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,082300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,082400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,082500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,082600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,082700,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,082800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,082900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,083000,0.5680,0.5680,0.5679,0.5680
CADCHF,20251022,083100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,083200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,083300,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,083400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,083500,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,083600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,083700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,083800,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,083900,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,084000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,084100,0.5679,0.5680,0.5679,0.5679
CADCHF,20251022,084200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,084300,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,084400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,084500,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,084600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,084700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,084800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,084900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,085000,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,085100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,085200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,085300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,085400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,085500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,085600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,085700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,085800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,085900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,090000,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,090100,0.5677,0.5678,0.5677,0.5677
CADCHF,20251022,090200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,090300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,090400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,090500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,090600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,090700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,090800,0.5679,0.5680,0.5679,0.5679
CADCHF,20251022,090900,0.5680,0.5680,0.5678,0.5679
CADCHF,20251022,091000,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,091100,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,091200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,091300,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,091400,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,091500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,091600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,091700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,091800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,091900,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,092000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,092100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,092200,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,092300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,092400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,092500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,092600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,092700,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,092800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,092900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,093000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,093100,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,093200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,093300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,093400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,093500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,093600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,093700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,093800,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,093900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,094000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,094100,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,094200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,094300,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,094400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,094500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,094600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,094700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,094800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,094900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,095000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,095100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,095200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,095300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,095400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,095500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,095600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,095700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,095800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,095900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,100000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,100100,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,100200,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,100300,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,100400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,100500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,100600,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,100700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,100800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,100900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,101000,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,101100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,101200,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,101300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,101400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,101500,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,101600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,101700,0.5684,0.5684,0.5683,0.5684
CADCHF,20251022,101800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,101900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,102000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,102100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,102200,0.5682,0.5683,0.5681,0.5681
CADCHF,20251022,102300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,102400,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,102500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,102600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,102700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,102800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,102900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,103000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,103100,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,103200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,103300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,103400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,103500,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,103600,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,103700,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,103800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,103900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,104000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,104100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,104200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,104300,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,104400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,104500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,104600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,104700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,104800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,104900,0.5681,0.5681,0.5680,0.5681
CADCHF,20251022,105000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,105100,0.5681,0.5681,0.5680,0.5681
CADCHF,20251022,105200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,105300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,105400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,105500,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,105600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,105700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,105800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,105900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,110000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,110100,0.5680,0.5680,0.5679,0.5680
CADCHF,20251022,110200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,110300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,110400,0.5679,0.5680,0.5679,0.5679
CADCHF,20251022,110500,0.5680,0.5680,0.5679,0.5680
CADCHF,20251022,110600,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,110700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,110800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,110900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,111000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,111100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,111200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,111300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,111400,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,111500,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,111600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,111700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,111800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,111900,0.5678,0.5678,0.5677,0.5678
CADCHF,20251022,112000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,112100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,112200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,112300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,112400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,112500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,112600,0.5679,0.5679,0.5678,0.5678
CADCHF,20251022,112700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,112800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,112900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,113000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,113100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,113200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,113300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,113400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,113500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,113600,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,113700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,113800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,113900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,114000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,114100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,114200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,114300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,114400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,114500,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,114600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,114700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,114800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,114900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,115000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,115100,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,115200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,115300,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,115400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,115500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,115600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,115700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,115800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,115900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,120000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,120100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,120200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,120300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,120400,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,120500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,120600,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,120700,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,120800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,120900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,121000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,121100,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,121200,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,121300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,121400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,121500,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,121600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,121700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,121800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,121900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,122000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,122100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,122200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,122300,0.5681,0.5681,0.5680,0.5681
CADCHF,20251022,122400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,122500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,122600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,122700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,122800,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,122900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,123000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,123100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,123200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,123300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,123400,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,123500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,123600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,123700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,123800,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,123900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,124000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,124100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,124200,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,124300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,124400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,124500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,124600,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,124700,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,124800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,124900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,125000,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,125100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,125200,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,125300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,125400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,125500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,125600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,125700,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,125800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,125900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,130000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,130100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,130200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,130300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,130400,0.5679,0.5680,0.5679,0.5679
CADCHF,20251022,130500,0.5678,0.5679,0.5678,0.5678
CADCHF,20251022,130600,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,130700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,130800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,130900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,131000,0.5677,0.5677,0.5676,0.5676
CADCHF,20251022,131100,0.5677,0.5677,0.5676,0.5676
CADCHF,20251022,131200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,131300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,131400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,131500,0.5676,0.5677,0.5676,0.5677
CADCHF,20251022,131600,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,131700,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,131800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,131900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,132000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,132100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,132200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,132300,0.5676,0.5676,0.5675,0.5676
CADCHF,20251022,132400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,132500,0.5676,0.5676,0.5675,0.5675
CADCHF,20251022,132600,0.5675,0.5676,0.5675,0.5676
CADCHF,20251022,132700,0.5675,0.5676,0.5675,0.5675
CADCHF,20251022,132800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,132900,0.5675,0.5676,0.5675,0.5676
CADCHF,20251022,133000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,133100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,133200,0.5676,0.5676,0.5675,0.5675
CADCHF,20251022,133300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,133400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,133500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,133600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,133700,0.5674,0.5674,0.5673,0.5673
CADCHF,20251022,133800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251022,133900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,134000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,134100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,134200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,134300,0.5674,0.5675,0.5674,0.5675
CADCHF,20251022,134400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,134500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,134600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,134700,0.5674,0.5675,0.5674,0.5674
CADCHF,20251022,134800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,134900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251022,135000,0.5673,0.5674,0.5673,0.5673
CADCHF,20251022,135100,0.5674,0.5674,0.5673,0.5673
CADCHF,20251022,135200,0.5672,0.5672,0.5671,0.5671
CADCHF,20251022,135300,0.5671,0.5671,0.5671,0.5671
CADCHF,20251022,135400,0.5671,0.5671,0.5671,0.5671
CADCHF,20251022,135500,0.5671,0.5672,0.5671,0.5672
CADCHF,20251022,135600,0.5671,0.5672,0.5671,0.5672
CADCHF,20251022,135700,0.5672,0.5673,0.5672,0.5673
CADCHF,20251022,135800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,135900,0.5674,0.5674,0.5672,0.5672
CADCHF,20251022,140000,0.5671,0.5671,0.5671,0.5671
CADCHF,20251022,140100,0.5672,0.5673,0.5672,0.5673
CADCHF,20251022,140200,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,140300,0.5673,0.5673,0.5672,0.5672
CADCHF,20251022,140400,0.5672,0.5672,0.5671,0.5671
CADCHF,20251022,140500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,140600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,140700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,140800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,140900,0.5673,0.5673,0.5672,0.5673
CADCHF,20251022,141000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251022,141100,0.5674,0.5674,0.5673,0.5673
CADCHF,20251022,141200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251022,141300,0.5673,0.5673,0.5672,0.5672
CADCHF,20251022,141400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,141500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,141600,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,141700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251022,141800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251022,141900,0.5673,0.5674,0.5673,0.5674
CADCHF,20251022,142000,0.5675,0.5675,0.5674,0.5675
CADCHF,20251022,142100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,142200,0.5674,0.5675,0.5674,0.5674
CADCHF,20251022,142300,0.5675,0.5675,0.5674,0.5674
CADCHF,20251022,142400,0.5674,0.5674,0.5673,0.5674
CADCHF,20251022,142500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,142600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,142700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,142800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,142900,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,143000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,143100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,143200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,143300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251022,143400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251022,143500,0.5675,0.5676,0.5675,0.5676
CADCHF,20251022,143600,0.5675,0.5676,0.5675,0.5676
CADCHF,20251022,143700,0.5675,0.5676,0.5675,0.5675
CADCHF,20251022,143800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251022,143900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,144000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,144100,0.5678,0.5678,0.5677,0.5677
CADCHF,20251022,144200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,144300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,144400,0.5677,0.5677,0.5676,0.5676
CADCHF,20251022,144500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251022,144600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,144700,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,144800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,144900,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,145000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,145100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,145200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,145300,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,145400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,145500,0.5679,0.5679,0.5678,0.5679
CADCHF,20251022,145600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,145700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251022,145800,0.5678,0.5679,0.5678,0.5679
CADCHF,20251022,145900,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,150000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,150100,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,150200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,150300,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,150400,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,150500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,150600,0.5679,0.5680,0.5679,0.5680
CADCHF,20251022,150700,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,150800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,150900,0.5682,0.5684,0.5682,0.5683
CADCHF,20251022,151000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,151100,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,151200,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,151300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,151400,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,151500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,151600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,151700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,151800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,151900,0.5681,0.5682,0.5681,0.5681
CADCHF,20251022,152000,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,152100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,152200,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,152300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,152400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,152500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,152600,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,152700,0.5681,0.5681,0.5680,0.5681
CADCHF,20251022,152800,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,152900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,153000,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,153100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,153200,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,153300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,153400,0.5684,0.5684,0.5683,0.5683
CADCHF,20251022,153500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,153600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,153700,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,153800,0.5684,0.5685,0.5684,0.5685
CADCHF,20251022,153900,0.5684,0.5685,0.5684,0.5685
CADCHF,20251022,154000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,154100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,154200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,154300,0.5685,0.5685,0.5684,0.5684
CADCHF,20251022,154400,0.5685,0.5686,0.5684,0.5686
CADCHF,20251022,154500,0.5686,0.5687,0.5686,0.5687
CADCHF,20251022,154600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,154700,0.5686,0.5687,0.5686,0.5686
CADCHF,20251022,154800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,154900,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,155000,0.5686,0.5687,0.5686,0.5687
CADCHF,20251022,155100,0.5686,0.5687,0.5686,0.5687
CADCHF,20251022,155200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,155300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,155400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,155500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,155600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,155700,0.5686,0.5687,0.5686,0.5686
CADCHF,20251022,155800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,155900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,160000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,160100,0.5685,0.5685,0.5684,0.5684
CADCHF,20251022,160200,0.5685,0.5686,0.5685,0.5685
CADCHF,20251022,160300,0.5686,0.5686,0.5685,0.5685
CADCHF,20251022,160400,0.5686,0.5688,0.5686,0.5688
CADCHF,20251022,160500,0.5689,0.5689,0.5688,0.5689
CADCHF,20251022,160600,0.5688,0.5689,0.5688,0.5689
CADCHF,20251022,160700,0.5689,0.5690,0.5689,0.5690
CADCHF,20251022,160800,0.5689,0.5690,0.5689,0.5689
CADCHF,20251022,160900,0.5690,0.5690,0.5689,0.5690
CADCHF,20251022,161000,0.5689,0.5690,0.5689,0.5690
CADCHF,20251022,161100,0.5689,0.5691,0.5689,0.5691
CADCHF,20251022,161200,0.5692,0.5692,0.5691,0.5691
CADCHF,20251022,161300,0.5691,0.5691,0.5690,0.5690
CADCHF,20251022,161400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,161500,0.5689,0.5689,0.5688,0.5688
CADCHF,20251022,161600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,161700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,161800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,161900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,162000,0.5689,0.5690,0.5689,0.5690
CADCHF,20251022,162100,0.5690,0.5691,0.5690,0.5691
CADCHF,20251022,162200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251022,162300,0.5691,0.5691,0.5690,0.5691
CADCHF,20251022,162400,0.5691,0.5692,0.5691,0.5692
CADCHF,20251022,162500,0.5691,0.5692,0.5691,0.5692
CADCHF,20251022,162600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,162700,0.5691,0.5691,0.5689,0.5689
CADCHF,20251022,162800,0.5688,0.5688,0.5687,0.5687
CADCHF,20251022,162900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,163000,0.5687,0.5688,0.5687,0.5688
CADCHF,20251022,163100,0.5687,0.5687,0.5686,0.5687
CADCHF,20251022,163200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,163300,0.5686,0.5687,0.5686,0.5686
CADCHF,20251022,163400,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,163500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,163600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,163700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,163800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,163900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,164000,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,164100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,164200,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,164300,0.5686,0.5686,0.5685,0.5685
CADCHF,20251022,164400,0.5686,0.5686,0.5685,0.5686
CADCHF,20251022,164500,0.5685,0.5686,0.5685,0.5685
CADCHF,20251022,164600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,164700,0.5686,0.5686,0.5685,0.5686
CADCHF,20251022,164800,0.5685,0.5686,0.5685,0.5685
CADCHF,20251022,164900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,165000,0.5685,0.5686,0.5685,0.5685
CADCHF,20251022,165100,0.5684,0.5685,0.5684,0.5684
CADCHF,20251022,165200,0.5685,0.5686,0.5685,0.5686
CADCHF,20251022,165300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,165400,0.5685,0.5686,0.5684,0.5684
CADCHF,20251022,165500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,165600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,165700,0.5682,0.5683,0.5682,0.5682
CADCHF,20251022,165800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,165900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,170000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,170100,0.5682,0.5683,0.5682,0.5682
CADCHF,20251022,170200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,170300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,170400,0.5682,0.5683,0.5681,0.5683
CADCHF,20251022,170500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,170600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,170700,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,170800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,170900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,171000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,171100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,171200,0.5684,0.5684,0.5683,0.5683
CADCHF,20251022,171300,0.5684,0.5684,0.5682,0.5682
CADCHF,20251022,171400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,171500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,171600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,171700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,171800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,171900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,172000,0.5684,0.5684,0.5683,0.5683
CADCHF,20251022,172100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,172200,0.5684,0.5684,0.5683,0.5683
CADCHF,20251022,172300,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,172400,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,172500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,172600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,172700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,172800,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,172900,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,173000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,173100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,173200,0.5683,0.5683,0.5682,0.5683
CADCHF,20251022,173300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,173400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,173500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,173600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,173700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,173800,0.5684,0.5685,0.5684,0.5684
CADCHF,20251022,173900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,174000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,174100,0.5684,0.5684,0.5683,0.5684
CADCHF,20251022,174200,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,174300,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,174400,0.5684,0.5685,0.5684,0.5685
CADCHF,20251022,174500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,174600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,174700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,174800,0.5686,0.5686,0.5684,0.5684
CADCHF,20251022,174900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,175000,0.5685,0.5686,0.5685,0.5686
CADCHF,20251022,175100,0.5687,0.5688,0.5686,0.5688
CADCHF,20251022,175200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,175300,0.5690,0.5690,0.5689,0.5689
CADCHF,20251022,175400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,175500,0.5688,0.5688,0.5687,0.5687
CADCHF,20251022,175600,0.5688,0.5689,0.5688,0.5689
CADCHF,20251022,175700,0.5690,0.5690,0.5689,0.5689
CADCHF,20251022,175800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,175900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,180000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,180100,0.5689,0.5690,0.5689,0.5689
CADCHF,20251022,180200,0.5688,0.5689,0.5688,0.5688
CADCHF,20251022,180300,0.5687,0.5688,0.5687,0.5687
CADCHF,20251022,180400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,180500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,180600,0.5689,0.5689,0.5688,0.5688
CADCHF,20251022,180700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,180800,0.5689,0.5689,0.5688,0.5689
CADCHF,20251022,180900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,181000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,181100,0.5688,0.5689,0.5688,0.5689
CADCHF,20251022,181200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,181300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,181400,0.5689,0.5689,0.5688,0.5688
CADCHF,20251022,181500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,181600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,181700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,181800,0.5689,0.5689,0.5688,0.5688
CADCHF,20251022,181900,0.5688,0.5688,0.5687,0.5688
CADCHF,20251022,182000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,182100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,182200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,182300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,182400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,182500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,182600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,182700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,182800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,182900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,183000,0.5686,0.5687,0.5686,0.5687
CADCHF,20251022,183100,0.5687,0.5687,0.5679,0.5681
CADCHF,20251022,183200,0.5680,0.5682,0.5680,0.5680
CADCHF,20251022,183300,0.5679,0.5680,0.5679,0.5679
CADCHF,20251022,183400,0.5678,0.5682,0.5678,0.5682
CADCHF,20251022,183500,0.5681,0.5683,0.5680,0.5683
CADCHF,20251022,183600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,183700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,183800,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,183900,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,184000,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,184100,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,184200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,184300,0.5683,0.5683,0.5682,0.5683
CADCHF,20251022,184400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,184500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,184600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,184700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,184800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,184900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,185000,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,185100,0.5682,0.5684,0.5682,0.5684
CADCHF,20251022,185200,0.5685,0.5685,0.5684,0.5684
CADCHF,20251022,185300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,185400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,185500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,185600,0.5685,0.5686,0.5685,0.5686
CADCHF,20251022,185700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,185800,0.5685,0.5686,0.5685,0.5686
CADCHF,20251022,185900,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,190000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,190100,0.5684,0.5685,0.5684,0.5685
CADCHF,20251022,190200,0.5685,0.5686,0.5685,0.5685
CADCHF,20251022,190300,0.5684,0.5685,0.5684,0.5684
CADCHF,20251022,190400,0.5685,0.5685,0.5684,0.5684
CADCHF,20251022,190500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,190600,0.5686,0.5686,0.5685,0.5686
CADCHF,20251022,190700,0.5686,0.5686,0.5685,0.5685
CADCHF,20251022,190800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,190900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,191000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,191100,0.5685,0.5686,0.5685,0.5686
CADCHF,20251022,191200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,191300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,191400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,191500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,191600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,191700,0.5683,0.5683,0.5682,0.5683
CADCHF,20251022,191800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,191900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,192000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,192100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,192200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,192300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,192400,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,192500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,192600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,192700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,192800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,192900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,193000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,193100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,193200,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,193300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,193400,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,193500,0.5684,0.5684,0.5683,0.5683
CADCHF,20251022,193600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,193700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,193800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,193900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,194000,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,194100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,194200,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,194300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,194400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,194500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,194600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,194700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,194800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,194900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,195000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,195100,0.5681,0.5681,0.5680,0.5680
CADCHF,20251022,195200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,195300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,195400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,195500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,195600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,195700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,195800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,195900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,200000,0.5680,0.5681,0.5680,0.5681
CADCHF,20251022,200100,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,200200,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,200300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,200400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,200500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,200600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,200700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,200800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,200900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,201000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,201100,0.5681,0.5682,0.5681,0.5682
CADCHF,20251022,201200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,201300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251022,201400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,201500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,201600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,201700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,201800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,201900,0.5680,0.5680,0.5679,0.5679
CADCHF,20251022,202000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251022,202100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251022,202200,0.5680,0.5682,0.5680,0.5682
CADCHF,20251022,202300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251022,202400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,202500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,202600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,202700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,202800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,202900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,203000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,203100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,203200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,203300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,203400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251022,203500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,203600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,203700,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,203800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,203900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,204000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,204100,0.5683,0.5683,0.5682,0.5682
CADCHF,20251022,204200,0.5682,0.5683,0.5682,0.5683
CADCHF,20251022,204300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,204400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,204500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,204600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,204700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,204800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,204900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,205000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,205100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,205200,0.5686,0.5686,0.5685,0.5685
CADCHF,20251022,205300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,205400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,205500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,205600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,205700,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,205800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,205900,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,210000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,210100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,210200,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,210300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,210400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,210500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,210600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,210700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,210800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,210900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,211000,0.5686,0.5687,0.5686,0.5687
CADCHF,20251022,211100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,211200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,211300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,211400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,211500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,211600,0.5689,0.5689,0.5688,0.5688
CADCHF,20251022,211700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,211800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,211900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,212000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,212900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,213000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,213100,0.5689,0.5690,0.5689,0.5690
CADCHF,20251022,213200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,213300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,213400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,213500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,213600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,213700,0.5690,0.5690,0.5689,0.5690
CADCHF,20251022,213800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,213900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,214000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,214100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,214200,0.5690,0.5691,0.5690,0.5691
CADCHF,20251022,214300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,214400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,214500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,214600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,214700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,214800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,214900,0.5690,0.5691,0.5690,0.5691
CADCHF,20251022,215000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,215100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,215200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,215300,0.5691,0.5691,0.5690,0.5690
CADCHF,20251022,215400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,215500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,215600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,215700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251022,215800,0.5691,0.5691,0.5690,0.5690
CADCHF,20251022,215900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,220000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,220100,0.5689,0.5690,0.5689,0.5690
CADCHF,20251022,220200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251022,220300,0.5689,0.5690,0.5689,0.5690
CADCHF,20251022,220400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251022,220500,0.5689,0.5689,0.5688,0.5688
CADCHF,20251022,220600,0.5688,0.5688,0.5687,0.5687
CADCHF,20251022,220700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,220800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,220900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,221000,0.5688,0.5688,0.5687,0.5687
CADCHF,20251022,221100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,221200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,221300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,221400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,221500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,221600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,221700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,221800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,221900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222500,0.5686,0.5686,0.5685,0.5685
CADCHF,20251022,222600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,222900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,223000,0.5686,0.5686,0.5685,0.5685
CADCHF,20251022,223100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,223200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,223300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,223400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,223500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,223600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,223700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,223800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,223900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,224000,0.5687,0.5688,0.5687,0.5688
CADCHF,20251022,224100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,224200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,224300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251022,224400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,224500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,224600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251022,224700,0.5687,0.5687,0.5686,0.5686
CADCHF,20251022,224800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251022,224900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,225000,0.5685,0.5685,0.5684,0.5684
CADCHF,20251022,225100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,225200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,225300,0.5684,0.5685,0.5684,0.5685
CADCHF,20251022,225400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,225500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,225600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,225700,0.5683,0.5684,0.5683,0.5684
CADCHF,20251022,225800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,225900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,230000,0.5685,0.5685,0.5684,0.5684
CADCHF,20251022,230100,0.5684,0.5685,0.5684,0.5685
CADCHF,20251022,230200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,230300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,230400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,230500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,230600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,230700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,230800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,230900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,231000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,231100,0.5684,0.5685,0.5684,0.5685
CADCHF,20251022,231200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251022,231300,0.5685,0.5685,0.5684,0.5684
CADCHF,20251022,231400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,231500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,231600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,231700,0.5683,0.5684,0.5683,0.5683
CADCHF,20251022,231800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,231900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,232000,0.5684,0.5684,0.5683,0.5683
CADCHF,20251022,232100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,232200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,232300,0.5684,0.5685,0.5684,0.5685
CADCHF,20251022,232400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,232500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,232600,0.5684,0.5684,0.5683,0.5683
CADCHF,20251022,232700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,232800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,232900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,233000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,233100,0.5685,0.5685,0.5683,0.5683
CADCHF,20251022,233200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,233300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,233400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,233500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,233600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,233700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,233800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,233900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234200,0.5685,0.5685,0.5684,0.5684
CADCHF,20251022,234300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251022,234900,0.5684,0.5684,0.5683,0.5684
CADCHF,20251022,235000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,235100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,235200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,235300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,235400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,235500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,235600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251022,235700,0.5683,0.5683,0.5682,0.5683
CADCHF,20251022,235800,0.5684,0.5684,0.5683,0.5684
CADCHF,20251022,235900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,000000,0.5683,0.5683,0.5683,0.5683
CADJPY,20251022,000100,108.30,108.30,108.28,108.28
CADJPY,20251022,000200,108.28,108.28,108.28,108.28
CADJPY,20251022,000300,108.27,108.28,108.27,108.27
CADJPY,20251022,000400,108.27,108.27,108.27,108.27
CADJPY,20251022,000500,108.27,108.27,108.27,108.27
CADJPY,20251022,000600,108.27,108.27,108.27,108.27
CADJPY,20251022,000700,108.28,108.28,108.28,108.28
CADJPY,20251022,000800,108.28,108.28,108.28,108.28
CADJPY,20251022,000900,108.28,108.28,108.28,108.28
CADJPY,20251022,001000,108.28,108.28,108.28,108.28
CADJPY,20251022,001100,108.28,108.28,108.28,108.28
CADJPY,20251022,001200,108.28,108.28,108.28,108.28
CADJPY,20251022,001300,108.28,108.28,108.28,108.28
CADJPY,20251022,001400,108.29,108.29,108.29,108.29
CADJPY,20251022,001500,108.29,108.29,108.28,108.28
CADJPY,20251022,001600,108.28,108.28,108.28,108.28
CADJPY,20251022,001700,108.28,108.29,108.28,108.29
CADJPY,20251022,001800,108.29,108.29,108.28,108.28
CADJPY,20251022,001900,108.28,108.28,108.28,108.28
CADJPY,20251022,002000,108.28,108.28,108.28,108.28
CADJPY,20251022,002100,108.28,108.28,108.28,108.28
CADJPY,20251022,002200,108.28,108.28,108.28,108.28
CADJPY,20251022,002300,108.28,108.28,108.28,108.28
CADJPY,20251022,002400,108.28,108.28,108.28,108.28
CADJPY,20251022,002500,108.28,108.28,108.28,108.28
CADJPY,20251022,002600,108.29,108.29,108.29,108.29
CADJPY,20251022,002700,108.29,108.29,108.29,108.29
CADJPY,20251022,002800,108.29,108.30,108.29,108.30
CADJPY,20251022,002900,108.30,108.30,108.30,108.30
CADJPY,20251022,003000,108.30,108.30,108.30,108.30
CADJPY,20251022,003100,108.31,108.31,108.31,108.31
CADJPY,20251022,003200,108.31,108.31,108.31,108.31
CADJPY,20251022,003300,108.31,108.31,108.31,108.31
CADJPY,20251022,003400,108.31,108.31,108.31,108.31
CADJPY,20251022,003500,108.31,108.31,108.31,108.31
CADJPY,20251022,003600,108.31,108.31,108.31,108.31
CADJPY,20251022,003700,108.31,108.31,108.31,108.31
CADJPY,20251022,003800,108.31,108.31,108.31,108.31
CADJPY,20251022,003900,108.31,108.31,108.31,108.31
CADJPY,20251022,004000,108.31,108.32,108.31,108.32
CADJPY,20251022,004100,108.32,108.32,108.32,108.32
CADJPY,20251022,004200,108.32,108.32,108.32,108.32
CADJPY,20251022,004300,108.31,108.31,108.31,108.31
CADJPY,20251022,004400,108.31,108.31,108.31,108.31
CADJPY,20251022,004500,108.31,108.31,108.31,108.31
CADJPY,20251022,004600,108.31,108.31,108.31,108.31
CADJPY,20251022,004700,108.31,108.31,108.31,108.31
CADJPY,20251022,004800,108.31,108.31,108.31,108.31
CADJPY,20251022,004900,108.31,108.31,108.31,108.31
CADJPY,20251022,005000,108.32,108.32,108.32,108.32
CADJPY,20251022,005100,108.32,108.32,108.32,108.32
CADJPY,20251022,005200,108.32,108.32,108.32,108.32
CADJPY,20251022,005300,108.32,108.32,108.32,108.32
CADJPY,20251022,005400,108.33,108.33,108.33,108.33
CADJPY,20251022,005500,108.33,108.33,108.33,108.33
CADJPY,20251022,005600,108.33,108.33,108.33,108.33
CADJPY,20251022,005700,108.33,108.33,108.33,108.33
CADJPY,20251022,005800,108.33,108.33,108.31,108.31
CADJPY,20251022,005900,108.31,108.31,108.31,108.31
CADJPY,20251022,010000,108.32,108.32,108.32,108.32
CADJPY,20251022,010100,108.32,108.32,108.32,108.32
CADJPY,20251022,010200,108.33,108.33,108.32,108.32
CADJPY,20251022,010300,108.31,108.32,108.31,108.32
CADJPY,20251022,010400,108.33,108.33,108.33,108.33
CADJPY,20251022,010500,108.33,108.34,108.33,108.34
CADJPY,20251022,010600,108.34,108.34,108.34,108.34
CADJPY,20251022,010700,108.33,108.33,108.33,108.33
CADJPY,20251022,010800,108.33,108.33,108.33,108.33
CADJPY,20251022,010900,108.32,108.32,108.32,108.32
CADJPY,20251022,011000,108.32,108.32,108.32,108.32
CADJPY,20251022,011100,108.32,108.32,108.32,108.32
CADJPY,20251022,011200,108.32,108.32,108.32,108.32
CADJPY,20251022,011300,108.32,108.32,108.32,108.32
CADJPY,20251022,011400,108.32,108.32,108.32,108.32
CADJPY,20251022,011500,108.32,108.33,108.32,108.33
CADJPY,20251022,011600,108.33,108.34,108.33,108.34
CADJPY,20251022,011700,108.34,108.34,108.34,108.34
CADJPY,20251022,011800,108.34,108.34,108.34,108.34
CADJPY,20251022,011900,108.34,108.34,108.34,108.34
CADJPY,20251022,012000,108.34,108.34,108.34,108.34
CADJPY,20251022,012100,108.34,108.34,108.33,108.33
CADJPY,20251022,012200,108.33,108.33,108.33,108.33
CADJPY,20251022,012300,108.34,108.34,108.34,108.34
CADJPY,20251022,012400,108.33,108.33,108.33,108.33
CADJPY,20251022,012500,108.33,108.33,108.33,108.33
CADJPY,20251022,012600,108.34,108.34,108.33,108.33
CADJPY,20251022,012700,108.33,108.33,108.33,108.33
CADJPY,20251022,012800,108.33,108.33,108.33,108.33
CADJPY,20251022,012900,108.33,108.33,108.33,108.33
CADJPY,20251022,013000,108.34,108.34,108.34,108.34
CADJPY,20251022,013100,108.34,108.35,108.34,108.35
CADJPY,20251022,013200,108.35,108.35,108.35,108.35
CADJPY,20251022,013300,108.34,108.34,108.34,108.34
CADJPY,20251022,013400,108.34,108.34,108.34,108.34
CADJPY,20251022,013500,108.34,108.35,108.34,108.35
CADJPY,20251022,013600,108.34,108.34,108.34,108.34
CADJPY,20251022,013700,108.34,108.34,108.34,108.34
CADJPY,20251022,013800,108.34,108.34,108.34,108.34
CADJPY,20251022,013900,108.34,108.34,108.34,108.34
CADJPY,20251022,014000,108.34,108.34,108.33,108.33
CADJPY,20251022,014100,108.34,108.34,108.33,108.33
CADJPY,20251022,014200,108.33,108.33,108.32,108.32
CADJPY,20251022,014300,108.32,108.32,108.32,108.32
CADJPY,20251022,014400,108.32,108.32,108.32,108.32
CADJPY,20251022,014500,108.31,108.31,108.31,108.31
CADJPY,20251022,014600,108.32,108.32,108.32,108.32
CADJPY,20251022,014700,108.32,108.32,108.31,108.32
CADJPY,20251022,014800,108.32,108.32,108.30,108.30
CADJPY,20251022,014900,108.31,108.31,108.31,108.31
CADJPY,20251022,015000,108.31,108.31,108.30,108.30
CADJPY,20251022,015100,108.30,108.31,108.30,108.31
CADJPY,20251022,015200,108.32,108.32,108.31,108.31
CADJPY,20251022,015300,108.32,108.32,108.32,108.32
CADJPY,20251022,015400,108.32,108.34,108.32,108.33
CADJPY,20251022,015500,108.32,108.32,108.32,108.32
CADJPY,20251022,015600,108.31,108.31,108.30,108.30
CADJPY,20251022,015700,108.31,108.31,108.31,108.31
CADJPY,20251022,015800,108.31,108.31,108.31,108.31
CADJPY,20251022,015900,108.31,108.31,108.29,108.29
CADJPY,20251022,020000,108.29,108.30,108.29,108.30
CADJPY,20251022,020100,108.29,108.30,108.27,108.30
CADJPY,20251022,020200,108.29,108.30,108.27,108.27
CADJPY,20251022,020300,108.26,108.26,108.25,108.25
CADJPY,20251022,020400,108.26,108.26,108.24,108.25
CADJPY,20251022,020500,108.24,108.25,108.24,108.25
CADJPY,20251022,020600,108.26,108.26,108.25,108.25
CADJPY,20251022,020700,108.24,108.24,108.24,108.24
CADJPY,20251022,020800,108.25,108.25,108.24,108.24
CADJPY,20251022,020900,108.23,108.23,108.22,108.23
CADJPY,20251022,021000,108.22,108.25,108.22,108.25
CADJPY,20251022,021100,108.24,108.25,108.24,108.24
CADJPY,20251022,021200,108.25,108.25,108.22,108.22
CADJPY,20251022,021300,108.23,108.23,108.22,108.23
CADJPY,20251022,021400,108.24,108.24,108.23,108.23
CADJPY,20251022,021500,108.22,108.22,108.20,108.21
CADJPY,20251022,021600,108.20,108.21,108.20,108.21
CADJPY,20251022,021700,108.20,108.20,108.19,108.19
CADJPY,20251022,021800,108.18,108.18,108.16,108.17
CADJPY,20251022,021900,108.17,108.17,108.17,108.17
CADJPY,20251022,022000,108.16,108.17,108.16,108.17
CADJPY,20251022,022100,108.18,108.19,108.18,108.18
CADJPY,20251022,022200,108.19,108.20,108.19,108.20
CADJPY,20251022,022300,108.20,108.20,108.20,108.20
CADJPY,20251022,022400,108.19,108.19,108.16,108.16
CADJPY,20251022,022500,108.16,108.16,108.16,108.16
CADJPY,20251022,022600,108.15,108.16,108.15,108.16
CADJPY,20251022,022700,108.17,108.17,108.16,108.17
CADJPY,20251022,022800,108.16,108.16,108.15,108.16
CADJPY,20251022,022900,108.15,108.16,108.15,108.16
CADJPY,20251022,023000,108.15,108.16,108.15,108.16
CADJPY,20251022,023100,108.16,108.17,108.16,108.17
CADJPY,20251022,023200,108.18,108.18,108.17,108.17
CADJPY,20251022,023300,108.18,108.18,108.17,108.17
CADJPY,20251022,023400,108.17,108.17,108.17,108.17
CADJPY,20251022,023500,108.18,108.18,108.16,108.16
CADJPY,20251022,023600,108.15,108.17,108.15,108.17
CADJPY,20251022,023700,108.18,108.19,108.18,108.19
CADJPY,20251022,023800,108.18,108.19,108.17,108.19
CADJPY,20251022,023900,108.18,108.18,108.18,108.18
CADJPY,20251022,024000,108.19,108.19,108.19,108.19
CADJPY,20251022,024100,108.19,108.19,108.19,108.19
CADJPY,20251022,024200,108.19,108.19,108.18,108.19
CADJPY,20251022,024300,108.20,108.21,108.20,108.20
CADJPY,20251022,024400,108.21,108.21,108.20,108.20
CADJPY,20251022,024500,108.19,108.19,108.19,108.19
CADJPY,20251022,024600,108.20,108.21,108.20,108.21
CADJPY,20251022,024700,108.22,108.22,108.21,108.21
CADJPY,20251022,024800,108.21,108.21,108.21,108.21
CADJPY,20251022,024900,108.20,108.20,108.20,108.20
CADJPY,20251022,025000,108.21,108.21,108.21,108.21
CADJPY,20251022,025100,108.22,108.23,108.21,108.21
CADJPY,20251022,025200,108.21,108.21,108.21,108.21
CADJPY,20251022,025300,108.20,108.20,108.19,108.19
CADJPY,20251022,025400,108.18,108.18,108.18,108.18
CADJPY,20251022,025500,108.19,108.19,108.18,108.19
CADJPY,20251022,025600,108.20,108.20,108.19,108.19
CADJPY,20251022,025700,108.18,108.18,108.17,108.18
CADJPY,20251022,025800,108.17,108.18,108.17,108.18
CADJPY,20251022,025900,108.17,108.17,108.17,108.17
CADJPY,20251022,030000,108.18,108.18,108.16,108.16
CADJPY,20251022,030100,108.15,108.16,108.14,108.16
CADJPY,20251022,030200,108.17,108.17,108.16,108.17
CADJPY,20251022,030300,108.16,108.16,108.16,108.16
CADJPY,20251022,030400,108.15,108.15,108.14,108.14
CADJPY,20251022,030500,108.13,108.14,108.12,108.13
CADJPY,20251022,030600,108.13,108.13,108.13,108.13
CADJPY,20251022,030700,108.12,108.13,108.11,108.11
CADJPY,20251022,030800,108.12,108.12,108.10,108.11
CADJPY,20251022,030900,108.10,108.13,108.10,108.11
CADJPY,20251022,031000,108.12,108.13,108.12,108.12
CADJPY,20251022,031100,108.11,108.14,108.11,108.14
CADJPY,20251022,031200,108.15,108.15,108.15,108.15
CADJPY,20251022,031300,108.15,108.15,108.15,108.15
CADJPY,20251022,031400,108.16,108.17,108.16,108.17
CADJPY,20251022,031500,108.18,108.19,108.18,108.19
CADJPY,20251022,031600,108.18,108.18,108.18,108.18
CADJPY,20251022,031700,108.18,108.20,108.18,108.19
CADJPY,20251022,031800,108.20,108.20,108.20,108.20
CADJPY,20251022,031900,108.21,108.21,108.19,108.19
CADJPY,20251022,032000,108.18,108.19,108.18,108.18
CADJPY,20251022,032100,108.18,108.20,108.18,108.20
CADJPY,20251022,032200,108.21,108.21,108.21,108.21
CADJPY,20251022,032300,108.20,108.20,108.20,108.20
CADJPY,20251022,032400,108.20,108.20,108.20,108.20
CADJPY,20251022,032500,108.20,108.21,108.20,108.20
CADJPY,20251022,032600,108.21,108.21,108.20,108.20
CADJPY,20251022,032700,108.21,108.21,108.20,108.20
CADJPY,20251022,032800,108.20,108.21,108.20,108.21
CADJPY,20251022,032900,108.21,108.21,108.21,108.21
CADJPY,20251022,033000,108.22,108.24,108.22,108.23
CADJPY,20251022,033100,108.22,108.23,108.22,108.22
CADJPY,20251022,033200,108.22,108.22,108.22,108.22
CADJPY,20251022,033300,108.21,108.21,108.21,108.21
CADJPY,20251022,033400,108.21,108.21,108.20,108.21
CADJPY,20251022,033500,108.21,108.22,108.21,108.22
CADJPY,20251022,033600,108.22,108.22,108.22,108.22
CADJPY,20251022,033700,108.22,108.22,108.21,108.21
CADJPY,20251022,033800,108.22,108.22,108.22,108.22
CADJPY,20251022,033900,108.21,108.21,108.20,108.20
CADJPY,20251022,034000,108.20,108.21,108.20,108.21
CADJPY,20251022,034100,108.21,108.21,108.20,108.20
CADJPY,20251022,034200,108.21,108.21,108.19,108.19
CADJPY,20251022,034300,108.20,108.21,108.20,108.20
CADJPY,20251022,034400,108.20,108.21,108.20,108.21
CADJPY,20251022,034500,108.22,108.22,108.22,108.22
CADJPY,20251022,034600,108.22,108.22,108.21,108.21
CADJPY,20251022,034700,108.22,108.27,108.22,108.26
CADJPY,20251022,034800,108.25,108.25,108.25,108.25
CADJPY,20251022,034900,108.26,108.26,108.25,108.25
CADJPY,20251022,035000,108.25,108.26,108.25,108.26
CADJPY,20251022,035100,108.25,108.26,108.25,108.26
CADJPY,20251022,035200,108.27,108.27,108.26,108.26
CADJPY,20251022,035300,108.26,108.26,108.26,108.26
CADJPY,20251022,035400,108.26,108.26,108.26,108.26
CADJPY,20251022,035500,108.26,108.26,108.26,108.26
CADJPY,20251022,035600,108.27,108.27,108.27,108.27
CADJPY,20251022,035700,108.27,108.28,108.27,108.27
CADJPY,20251022,035800,108.28,108.28,108.28,108.28
CADJPY,20251022,035900,108.27,108.29,108.27,108.29
CADJPY,20251022,040000,108.29,108.29,108.29,108.29
CADJPY,20251022,040100,108.29,108.30,108.29,108.30
CADJPY,20251022,040200,108.29,108.29,108.29,108.29
CADJPY,20251022,040300,108.30,108.30,108.29,108.29
CADJPY,20251022,040400,108.29,108.29,108.29,108.29
CADJPY,20251022,040500,108.29,108.30,108.29,108.29
CADJPY,20251022,040600,108.29,108.29,108.29,108.29
CADJPY,20251022,040700,108.30,108.30,108.30,108.30
CADJPY,20251022,040800,108.30,108.30,108.30,108.30
CADJPY,20251022,040900,108.30,108.30,108.30,108.30
CADJPY,20251022,041000,108.29,108.29,108.29,108.29
CADJPY,20251022,041100,108.29,108.29,108.29,108.29
CADJPY,20251022,041200,108.29,108.29,108.29,108.29
CADJPY,20251022,041300,108.29,108.29,108.28,108.28
CADJPY,20251022,041400,108.28,108.28,108.28,108.28
CADJPY,20251022,041500,108.29,108.30,108.29,108.30
CADJPY,20251022,041600,108.30,108.31,108.30,108.31
CADJPY,20251022,041700,108.31,108.31,108.31,108.31
CADJPY,20251022,041800,108.30,108.30,108.30,108.30
CADJPY,20251022,041900,108.30,108.30,108.30,108.30
CADJPY,20251022,042000,108.29,108.29,108.29,108.29
CADJPY,20251022,042100,108.28,108.28,108.28,108.28
CADJPY,20251022,042200,108.28,108.28,108.27,108.27
CADJPY,20251022,042300,108.28,108.28,108.27,108.27
CADJPY,20251022,042400,108.26,108.27,108.26,108.27
CADJPY,20251022,042500,108.26,108.26,108.25,108.26
CADJPY,20251022,042600,108.25,108.25,108.24,108.24
CADJPY,20251022,042700,108.25,108.26,108.25,108.25
CADJPY,20251022,042800,108.26,108.26,108.25,108.26
CADJPY,20251022,042900,108.26,108.27,108.26,108.27
CADJPY,20251022,043000,108.27,108.27,108.26,108.26
CADJPY,20251022,043100,108.26,108.26,108.26,108.26
CADJPY,20251022,043200,108.26,108.26,108.26,108.26
CADJPY,20251022,043300,108.25,108.25,108.25,108.25
CADJPY,20251022,043400,108.24,108.24,108.24,108.24
CADJPY,20251022,043500,108.24,108.24,108.24,108.24
CADJPY,20251022,043600,108.24,108.24,108.24,108.24
CADJPY,20251022,043700,108.24,108.24,108.23,108.23
CADJPY,20251022,043800,108.22,108.22,108.21,108.21
CADJPY,20251022,043900,108.20,108.20,108.20,108.20
CADJPY,20251022,044000,108.21,108.23,108.21,108.22
CADJPY,20251022,044100,108.23,108.24,108.23,108.24
CADJPY,20251022,044200,108.23,108.24,108.23,108.23
CADJPY,20251022,044300,108.24,108.24,108.23,108.23
CADJPY,20251022,044400,108.23,108.23,108.23,108.23
CADJPY,20251022,044500,108.23,108.23,108.23,108.23
CADJPY,20251022,044600,108.24,108.24,108.24,108.24
CADJPY,20251022,044700,108.24,108.25,108.24,108.25
CADJPY,20251022,044800,108.25,108.25,108.25,108.25
CADJPY,20251022,044900,108.25,108.25,108.25,108.25
CADJPY,20251022,045000,108.25,108.25,108.25,108.25
CADJPY,20251022,045100,108.25,108.25,108.25,108.25
CADJPY,20251022,045200,108.25,108.25,108.24,108.24
CADJPY,20251022,045300,108.24,108.24,108.24,108.24
CADJPY,20251022,045400,108.24,108.24,108.24,108.24
CADJPY,20251022,045500,108.25,108.25,108.24,108.24
CADJPY,20251022,045600,108.24,108.24,108.24,108.24
CADJPY,20251022,045700,108.24,108.24,108.24,108.24
CADJPY,20251022,045800,108.24,108.24,108.24,108.24
CADJPY,20251022,045900,108.24,108.24,108.24,108.24
CADJPY,20251022,050000,108.24,108.24,108.24,108.24
CADJPY,20251022,050100,108.24,108.25,108.24,108.25
CADJPY,20251022,050200,108.25,108.25,108.25,108.25
CADJPY,20251022,050300,108.25,108.25,108.25,108.25
CADJPY,20251022,050400,108.25,108.25,108.25,108.25
CADJPY,20251022,050500,108.24,108.24,108.24,108.24
CADJPY,20251022,050600,108.25,108.25,108.25,108.25
CADJPY,20251022,050700,108.25,108.25,108.25,108.25
CADJPY,20251022,050800,108.25,108.26,108.25,108.26
CADJPY,20251022,050900,108.26,108.26,108.26,108.26
CADJPY,20251022,051000,108.26,108.27,108.26,108.27
CADJPY,20251022,051100,108.28,108.28,108.28,108.28
CADJPY,20251022,051200,108.28,108.29,108.28,108.29
CADJPY,20251022,051300,108.29,108.29,108.29,108.29
CADJPY,20251022,051400,108.29,108.29,108.29,108.29
CADJPY,20251022,051500,108.29,108.29,108.29,108.29
CADJPY,20251022,051600,108.29,108.29,108.29,108.29
CADJPY,20251022,051700,108.29,108.29,108.29,108.29
CADJPY,20251022,051800,108.29,108.30,108.29,108.30
CADJPY,20251022,051900,108.30,108.30,108.30,108.30
CADJPY,20251022,052000,108.30,108.30,108.30,108.30
CADJPY,20251022,052100,108.30,108.30,108.30,108.30
CADJPY,20251022,052200,108.30,108.31,108.30,108.31
CADJPY,20251022,052300,108.32,108.32,108.32,108.32
CADJPY,20251022,052400,108.32,108.32,108.32,108.32
CADJPY,20251022,052500,108.32,108.32,108.32,108.32
CADJPY,20251022,052600,108.32,108.32,108.32,108.32
CADJPY,20251022,052700,108.32,108.32,108.32,108.32
CADJPY,20251022,052800,108.33,108.33,108.33,108.33
CADJPY,20251022,052900,108.32,108.32,108.32,108.32
CADJPY,20251022,053000,108.32,108.32,108.31,108.31
CADJPY,20251022,053100,108.31,108.31,108.31,108.31
CADJPY,20251022,053200,108.31,108.31,108.31,108.31
CADJPY,20251022,053300,108.31,108.31,108.31,108.31
CADJPY,20251022,053400,108.31,108.31,108.31,108.31
CADJPY,20251022,053500,108.31,108.31,108.31,108.31
CADJPY,20251022,053600,108.30,108.31,108.30,108.30
CADJPY,20251022,053700,108.30,108.30,108.30,108.30
CADJPY,20251022,053800,108.30,108.30,108.30,108.30
CADJPY,20251022,053900,108.29,108.29,108.29,108.29
CADJPY,20251022,054000,108.29,108.29,108.29,108.29
CADJPY,20251022,054100,108.29,108.29,108.29,108.29
CADJPY,20251022,054200,108.30,108.30,108.29,108.29
CADJPY,20251022,054300,108.29,108.29,108.29,108.29
CADJPY,20251022,054400,108.30,108.30,108.29,108.29
CADJPY,20251022,054500,108.30,108.30,108.30,108.30
CADJPY,20251022,054600,108.30,108.30,108.30,108.30
CADJPY,20251022,054700,108.31,108.31,108.31,108.31
CADJPY,20251022,054800,108.31,108.32,108.31,108.32
CADJPY,20251022,054900,108.31,108.32,108.31,108.31
CADJPY,20251022,055000,108.30,108.30,108.30,108.30
CADJPY,20251022,055100,108.30,108.30,108.30,108.30
CADJPY,20251022,055200,108.30,108.30,108.30,108.30
CADJPY,20251022,055300,108.30,108.30,108.30,108.30
CADJPY,20251022,055400,108.30,108.30,108.30,108.30
CADJPY,20251022,055500,108.30,108.31,108.30,108.31
CADJPY,20251022,055600,108.30,108.31,108.30,108.31
CADJPY,20251022,055700,108.31,108.31,108.31,108.31
CADJPY,20251022,055800,108.31,108.32,108.31,108.32
CADJPY,20251022,055900,108.33,108.35,108.33,108.35
CADJPY,20251022,060000,108.36,108.37,108.36,108.36
CADJPY,20251022,060100,108.35,108.35,108.35,108.35
CADJPY,20251022,060200,108.35,108.35,108.35,108.35
CADJPY,20251022,060300,108.35,108.35,108.35,108.35
CADJPY,20251022,060400,108.36,108.38,108.36,108.38
CADJPY,20251022,060500,108.39,108.39,108.39,108.39
CADJPY,20251022,060600,108.40,108.40,108.40,108.40
CADJPY,20251022,060700,108.39,108.39,108.38,108.38
CADJPY,20251022,060800,108.39,108.40,108.39,108.40
CADJPY,20251022,060900,108.41,108.41,108.40,108.40
CADJPY,20251022,061000,108.41,108.41,108.41,108.41
CADJPY,20251022,061100,108.41,108.42,108.41,108.42
CADJPY,20251022,061200,108.42,108.42,108.42,108.42
CADJPY,20251022,061300,108.41,108.41,108.41,108.41
CADJPY,20251022,061400,108.41,108.41,108.41,108.41
CADJPY,20251022,061500,108.41,108.41,108.41,108.41
CADJPY,20251022,061600,108.40,108.40,108.40,108.40
CADJPY,20251022,061700,108.40,108.40,108.40,108.40
CADJPY,20251022,061800,108.40,108.40,108.40,108.40
CADJPY,20251022,061900,108.40,108.40,108.40,108.40
CADJPY,20251022,062000,108.40,108.40,108.40,108.40
CADJPY,20251022,062100,108.41,108.41,108.41,108.41
CADJPY,20251022,062200,108.41,108.42,108.41,108.42
CADJPY,20251022,062300,108.41,108.41,108.41,108.41
CADJPY,20251022,062400,108.41,108.41,108.41,108.41
CADJPY,20251022,062500,108.41,108.41,108.41,108.41
CADJPY,20251022,062600,108.41,108.41,108.41,108.41
CADJPY,20251022,062700,108.41,108.41,108.40,108.40
CADJPY,20251022,062800,108.40,108.41,108.40,108.41
CADJPY,20251022,062900,108.40,108.40,108.39,108.39
CADJPY,20251022,063000,108.39,108.39,108.38,108.38
CADJPY,20251022,063100,108.37,108.37,108.37,108.37
CADJPY,20251022,063200,108.37,108.37,108.35,108.37
CADJPY,20251022,063300,108.36,108.37,108.36,108.37
CADJPY,20251022,063400,108.37,108.37,108.37,108.37
CADJPY,20251022,063500,108.37,108.38,108.37,108.38
CADJPY,20251022,063600,108.38,108.38,108.38,108.38
CADJPY,20251022,063700,108.38,108.38,108.38,108.38
CADJPY,20251022,063800,108.38,108.38,108.38,108.38
CADJPY,20251022,063900,108.39,108.39,108.39,108.39
CADJPY,20251022,064000,108.39,108.39,108.39,108.39
CADJPY,20251022,064100,108.38,108.38,108.38,108.38
CADJPY,20251022,064200,108.37,108.38,108.37,108.38
CADJPY,20251022,064300,108.38,108.38,108.38,108.38
CADJPY,20251022,064400,108.38,108.38,108.38,108.38
CADJPY,20251022,064500,108.38,108.38,108.38,108.38
CADJPY,20251022,064600,108.38,108.38,108.38,108.38
CADJPY,20251022,064700,108.38,108.38,108.38,108.38
CADJPY,20251022,064800,108.39,108.39,108.39,108.39
CADJPY,20251022,064900,108.38,108.39,108.38,108.39
CADJPY,20251022,065000,108.39,108.39,108.39,108.39
CADJPY,20251022,065100,108.38,108.38,108.37,108.37
CADJPY,20251022,065200,108.37,108.37,108.37,108.37
CADJPY,20251022,065300,108.36,108.36,108.36,108.36
CADJPY,20251022,065400,108.36,108.36,108.36,108.36
CADJPY,20251022,065500,108.36,108.36,108.36,108.36
CADJPY,20251022,065600,108.36,108.37,108.36,108.37
CADJPY,20251022,065700,108.37,108.37,108.37,108.37
CADJPY,20251022,065800,108.36,108.36,108.36,108.36
CADJPY,20251022,065900,108.35,108.35,108.35,108.35
CADJPY,20251022,070000,108.35,108.35,108.35,108.35
CADJPY,20251022,070100,108.35,108.35,108.34,108.35
CADJPY,20251022,070200,108.35,108.36,108.35,108.36
CADJPY,20251022,070300,108.37,108.38,108.37,108.38
CADJPY,20251022,070400,108.38,108.39,108.38,108.38
CADJPY,20251022,070500,108.37,108.37,108.37,108.37
CADJPY,20251022,070600,108.38,108.38,108.37,108.37
CADJPY,20251022,070700,108.36,108.36,108.36,108.36
CADJPY,20251022,070800,108.38,108.39,108.38,108.39
CADJPY,20251022,070900,108.39,108.39,108.39,108.39
CADJPY,20251022,071000,108.38,108.38,108.38,108.38
CADJPY,20251022,071100,108.39,108.39,108.39,108.39
CADJPY,20251022,071200,108.39,108.40,108.39,108.40
CADJPY,20251022,071300,108.40,108.40,108.40,108.40
CADJPY,20251022,071400,108.39,108.39,108.39,108.39
CADJPY,20251022,071500,108.39,108.39,108.38,108.38
CADJPY,20251022,071600,108.36,108.36,108.36,108.36
CADJPY,20251022,071700,108.36,108.36,108.36,108.36
CADJPY,20251022,071800,108.36,108.36,108.36,108.36
CADJPY,20251022,071900,108.36,108.36,108.36,108.36
CADJPY,20251022,072000,108.35,108.35,108.35,108.35
CADJPY,20251022,072100,108.35,108.36,108.35,108.36
CADJPY,20251022,072200,108.37,108.37,108.37,108.37
CADJPY,20251022,072300,108.37,108.37,108.37,108.37
CADJPY,20251022,072400,108.37,108.37,108.37,108.37
CADJPY,20251022,072500,108.37,108.37,108.36,108.36
CADJPY,20251022,072600,108.37,108.37,108.37,108.37
CADJPY,20251022,072700,108.36,108.36,108.36,108.36
CADJPY,20251022,072800,108.36,108.36,108.36,108.36
CADJPY,20251022,072900,108.36,108.36,108.36,108.36
CADJPY,20251022,073000,108.36,108.36,108.36,108.36
CADJPY,20251022,073100,108.36,108.36,108.36,108.36
CADJPY,20251022,073200,108.36,108.38,108.36,108.38
CADJPY,20251022,073300,108.38,108.39,108.38,108.39
CADJPY,20251022,073400,108.38,108.39,108.38,108.39
CADJPY,20251022,073500,108.39,108.39,108.39,108.39
CADJPY,20251022,073600,108.39,108.39,108.39,108.39
CADJPY,20251022,073700,108.38,108.38,108.38,108.38
CADJPY,20251022,073800,108.39,108.39,108.39,108.39
CADJPY,20251022,073900,108.39,108.39,108.38,108.38
CADJPY,20251022,074000,108.37,108.37,108.37,108.37
CADJPY,20251022,074100,108.37,108.38,108.37,108.38
CADJPY,20251022,074200,108.38,108.38,108.38,108.38
CADJPY,20251022,074300,108.37,108.38,108.37,108.37
CADJPY,20251022,074400,108.38,108.38,108.37,108.37
CADJPY,20251022,074500,108.38,108.38,108.38,108.38
CADJPY,20251022,074600,108.38,108.38,108.38,108.38
CADJPY,20251022,074700,108.39,108.39,108.39,108.39
CADJPY,20251022,074800,108.39,108.39,108.39,108.39
CADJPY,20251022,074900,108.39,108.39,108.39,108.39
CADJPY,20251022,075000,108.39,108.39,108.39,108.39
CADJPY,20251022,075100,108.39,108.40,108.39,108.40
CADJPY,20251022,075200,108.40,108.40,108.40,108.40
CADJPY,20251022,075300,108.41,108.42,108.41,108.42
CADJPY,20251022,075400,108.42,108.42,108.42,108.42
CADJPY,20251022,075500,108.42,108.42,108.42,108.42
CADJPY,20251022,075600,108.41,108.41,108.41,108.41
CADJPY,20251022,075700,108.42,108.42,108.42,108.42
CADJPY,20251022,075800,108.42,108.43,108.42,108.43
CADJPY,20251022,075900,108.44,108.44,108.44,108.44
CADJPY,20251022,080000,108.44,108.44,108.44,108.44
CADJPY,20251022,080100,108.44,108.44,108.42,108.43
CADJPY,20251022,080200,108.44,108.47,108.44,108.47
CADJPY,20251022,080300,108.46,108.48,108.46,108.48
CADJPY,20251022,080400,108.49,108.49,108.48,108.48
CADJPY,20251022,080500,108.49,108.49,108.48,108.49
CADJPY,20251022,080600,108.49,108.49,108.48,108.48
CADJPY,20251022,080700,108.49,108.50,108.49,108.49
CADJPY,20251022,080800,108.49,108.49,108.49,108.49
CADJPY,20251022,080900,108.50,108.50,108.49,108.49
CADJPY,20251022,081000,108.48,108.49,108.48,108.48
CADJPY,20251022,081100,108.48,108.48,108.48,108.48
CADJPY,20251022,081200,108.48,108.50,108.48,108.50
CADJPY,20251022,081300,108.51,108.51,108.50,108.50
CADJPY,20251022,081400,108.49,108.49,108.49,108.49
CADJPY,20251022,081500,108.50,108.52,108.50,108.52
CADJPY,20251022,081600,108.51,108.51,108.51,108.51
CADJPY,20251022,081700,108.51,108.51,108.51,108.51
CADJPY,20251022,081800,108.50,108.50,108.49,108.49
CADJPY,20251022,081900,108.50,108.50,108.49,108.49
CADJPY,20251022,082000,108.49,108.49,108.49,108.49
CADJPY,20251022,082100,108.50,108.50,108.50,108.50
CADJPY,20251022,082200,108.51,108.51,108.50,108.50
CADJPY,20251022,082300,108.49,108.50,108.49,108.50
CADJPY,20251022,082400,108.49,108.49,108.49,108.49
CADJPY,20251022,082500,108.48,108.48,108.47,108.47
CADJPY,20251022,082600,108.46,108.47,108.46,108.47
CADJPY,20251022,082700,108.48,108.48,108.46,108.46
CADJPY,20251022,082800,108.46,108.46,108.46,108.46
CADJPY,20251022,082900,108.45,108.45,108.43,108.43
CADJPY,20251022,083000,108.42,108.43,108.42,108.42
CADJPY,20251022,083100,108.41,108.42,108.39,108.39
CADJPY,20251022,083200,108.38,108.40,108.38,108.40
CADJPY,20251022,083300,108.41,108.41,108.39,108.39
CADJPY,20251022,083400,108.40,108.40,108.39,108.39
CADJPY,20251022,083500,108.39,108.39,108.36,108.36
CADJPY,20251022,083600,108.35,108.36,108.35,108.36
CADJPY,20251022,083700,108.37,108.38,108.36,108.37
CADJPY,20251022,083800,108.38,108.38,108.37,108.38
CADJPY,20251022,083900,108.39,108.39,108.39,108.39
CADJPY,20251022,084000,108.39,108.40,108.39,108.40
CADJPY,20251022,084100,108.41,108.41,108.41,108.41
CADJPY,20251022,084200,108.41,108.41,108.40,108.40
CADJPY,20251022,084300,108.41,108.41,108.40,108.40
CADJPY,20251022,084400,108.39,108.39,108.38,108.38
CADJPY,20251022,084500,108.39,108.39,108.38,108.38
CADJPY,20251022,084600,108.39,108.39,108.37,108.37
CADJPY,20251022,084700,108.38,108.38,108.38,108.38
CADJPY,20251022,084800,108.38,108.38,108.38,108.38
CADJPY,20251022,084900,108.37,108.37,108.35,108.37
CADJPY,20251022,085000,108.38,108.38,108.37,108.38
CADJPY,20251022,085100,108.38,108.38,108.38,108.38
CADJPY,20251022,085200,108.39,108.39,108.38,108.39
CADJPY,20251022,085300,108.38,108.38,108.38,108.38
CADJPY,20251022,085400,108.38,108.38,108.38,108.38
CADJPY,20251022,085500,108.38,108.38,108.37,108.38
CADJPY,20251022,085600,108.38,108.38,108.36,108.36
CADJPY,20251022,085700,108.35,108.36,108.35,108.35
CADJPY,20251022,085800,108.36,108.36,108.35,108.36
CADJPY,20251022,085900,108.35,108.35,108.35,108.35
CADJPY,20251022,090000,108.36,108.36,108.35,108.36
CADJPY,20251022,090100,108.35,108.35,108.31,108.32
CADJPY,20251022,090200,108.31,108.31,108.29,108.29
CADJPY,20251022,090300,108.28,108.29,108.28,108.29
CADJPY,20251022,090400,108.30,108.31,108.29,108.30
CADJPY,20251022,090500,108.31,108.31,108.30,108.30
CADJPY,20251022,090600,108.29,108.30,108.29,108.29
CADJPY,20251022,090700,108.30,108.33,108.30,108.33
CADJPY,20251022,090800,108.32,108.32,108.31,108.32
CADJPY,20251022,090900,108.33,108.34,108.32,108.34
CADJPY,20251022,091000,108.35,108.37,108.35,108.37
CADJPY,20251022,091100,108.38,108.38,108.37,108.37
CADJPY,20251022,091200,108.36,108.36,108.33,108.33
CADJPY,20251022,091300,108.32,108.33,108.32,108.32
CADJPY,20251022,091400,108.31,108.31,108.29,108.29
CADJPY,20251022,091500,108.30,108.32,108.29,108.32
CADJPY,20251022,091600,108.33,108.33,108.32,108.33
CADJPY,20251022,091700,108.34,108.35,108.34,108.35
CADJPY,20251022,091800,108.36,108.37,108.36,108.37
CADJPY,20251022,091900,108.37,108.37,108.35,108.36
CADJPY,20251022,092000,108.37,108.38,108.37,108.38
CADJPY,20251022,092100,108.37,108.38,108.37,108.37
CADJPY,20251022,092200,108.36,108.36,108.36,108.36
CADJPY,20251022,092300,108.36,108.36,108.35,108.36
CADJPY,20251022,092400,108.37,108.37,108.36,108.37
CADJPY,20251022,092500,108.38,108.38,108.36,108.36
CADJPY,20251022,092600,108.36,108.37,108.36,108.37
CADJPY,20251022,092700,108.36,108.36,108.35,108.35
CADJPY,20251022,092800,108.34,108.34,108.33,108.33
CADJPY,20251022,092900,108.34,108.34,108.32,108.34
CADJPY,20251022,093000,108.33,108.35,108.33,108.35
CADJPY,20251022,093100,108.36,108.36,108.34,108.34
CADJPY,20251022,093200,108.34,108.35,108.34,108.34
CADJPY,20251022,093300,108.33,108.34,108.33,108.34
CADJPY,20251022,093400,108.33,108.35,108.33,108.35
CADJPY,20251022,093500,108.35,108.35,108.35,108.35
CADJPY,20251022,093600,108.35,108.35,108.35,108.35
CADJPY,20251022,093700,108.35,108.35,108.35,108.35
CADJPY,20251022,093800,108.34,108.35,108.34,108.34
CADJPY,20251022,093900,108.35,108.35,108.35,108.35
CADJPY,20251022,094000,108.35,108.35,108.33,108.33
CADJPY,20251022,094100,108.34,108.34,108.33,108.33
CADJPY,20251022,094200,108.34,108.34,108.33,108.34
CADJPY,20251022,094300,108.35,108.35,108.34,108.34
CADJPY,20251022,094400,108.35,108.35,108.33,108.33
CADJPY,20251022,094500,108.34,108.34,108.33,108.33
CADJPY,20251022,094600,108.34,108.34,108.33,108.34
CADJPY,20251022,094700,108.35,108.35,108.33,108.33
CADJPY,20251022,094800,108.32,108.33,108.32,108.33
CADJPY,20251022,094900,108.34,108.34,108.33,108.33
CADJPY,20251022,095000,108.32,108.32,108.31,108.31
CADJPY,20251022,095100,108.31,108.32,108.31,108.32
CADJPY,20251022,095200,108.33,108.35,108.33,108.35
CADJPY,20251022,095300,108.35,108.35,108.35,108.35
CADJPY,20251022,095400,108.34,108.35,108.34,108.35
CADJPY,20251022,095500,108.35,108.35,108.35,108.35
CADJPY,20251022,095600,108.35,108.35,108.35,108.35
CADJPY,20251022,095700,108.34,108.38,108.34,108.38
CADJPY,20251022,095800,108.38,108.38,108.38,108.38
CADJPY,20251022,095900,108.38,108.38,108.38,108.38
CADJPY,20251022,100000,108.37,108.37,108.37,108.37
CADJPY,20251022,100100,108.38,108.38,108.36,108.38
CADJPY,20251022,100200,108.37,108.38,108.37,108.37
CADJPY,20251022,100300,108.36,108.38,108.36,108.38
CADJPY,20251022,100400,108.37,108.39,108.37,108.39
CADJPY,20251022,100500,108.40,108.40,108.38,108.38
CADJPY,20251022,100600,108.39,108.39,108.37,108.37
CADJPY,20251022,100700,108.36,108.37,108.36,108.37
CADJPY,20251022,100800,108.36,108.36,108.36,108.36
CADJPY,20251022,100900,108.37,108.37,108.36,108.36
CADJPY,20251022,101000,108.36,108.36,108.36,108.36
CADJPY,20251022,101100,108.37,108.37,108.36,108.36
CADJPY,20251022,101200,108.35,108.35,108.32,108.32
CADJPY,20251022,101300,108.31,108.32,108.30,108.30
CADJPY,20251022,101400,108.29,108.32,108.29,108.32
CADJPY,20251022,101500,108.31,108.31,108.29,108.30
CADJPY,20251022,101600,108.29,108.31,108.28,108.28
CADJPY,20251022,101700,108.27,108.27,108.27,108.27
CADJPY,20251022,101800,108.27,108.31,108.27,108.31
CADJPY,20251022,101900,108.31,108.31,108.31,108.31
CADJPY,20251022,102000,108.30,108.31,108.29,108.31
CADJPY,20251022,102100,108.30,108.31,108.28,108.28
CADJPY,20251022,102200,108.27,108.28,108.26,108.26
CADJPY,20251022,102300,108.25,108.26,108.24,108.24
CADJPY,20251022,102400,108.23,108.24,108.23,108.24
CADJPY,20251022,102500,108.24,108.26,108.24,108.26
CADJPY,20251022,102600,108.27,108.27,108.27,108.27
CADJPY,20251022,102700,108.28,108.31,108.28,108.31
CADJPY,20251022,102800,108.31,108.31,108.30,108.30
CADJPY,20251022,102900,108.29,108.30,108.29,108.29
CADJPY,20251022,103000,108.28,108.28,108.28,108.28
CADJPY,20251022,103100,108.28,108.30,108.28,108.30
CADJPY,20251022,103200,108.31,108.31,108.30,108.31
CADJPY,20251022,103300,108.30,108.31,108.30,108.30
CADJPY,20251022,103400,108.31,108.31,108.30,108.30
CADJPY,20251022,103500,108.29,108.29,108.28,108.28
CADJPY,20251022,103600,108.29,108.30,108.29,108.30
CADJPY,20251022,103700,108.30,108.31,108.30,108.30
CADJPY,20251022,103800,108.29,108.31,108.29,108.31
CADJPY,20251022,103900,108.30,108.30,108.29,108.29
CADJPY,20251022,104000,108.30,108.30,108.30,108.30
CADJPY,20251022,104100,108.30,108.31,108.30,108.30
CADJPY,20251022,104200,108.31,108.31,108.30,108.31
CADJPY,20251022,104300,108.30,108.30,108.29,108.29
CADJPY,20251022,104400,108.29,108.29,108.28,108.28
CADJPY,20251022,104500,108.29,108.29,108.28,108.28
CADJPY,20251022,104600,108.29,108.29,108.28,108.28
CADJPY,20251022,104700,108.29,108.29,108.29,108.29
CADJPY,20251022,104800,108.28,108.28,108.27,108.28
CADJPY,20251022,104900,108.27,108.27,108.26,108.26
CADJPY,20251022,105000,108.26,108.26,108.26,108.26
CADJPY,20251022,105100,108.27,108.27,108.27,108.27
CADJPY,20251022,105200,108.27,108.28,108.27,108.27
CADJPY,20251022,105300,108.26,108.26,108.26,108.26
CADJPY,20251022,105400,108.26,108.26,108.25,108.25
CADJPY,20251022,105500,108.24,108.24,108.24,108.24
CADJPY,20251022,105600,108.24,108.24,108.23,108.23
CADJPY,20251022,105700,108.24,108.24,108.23,108.23
CADJPY,20251022,105800,108.24,108.26,108.24,108.26
CADJPY,20251022,105900,108.25,108.25,108.25,108.25
CADJPY,20251022,110000,108.25,108.25,108.25,108.25
CADJPY,20251022,110100,108.26,108.26,108.25,108.25
CADJPY,20251022,110200,108.25,108.25,108.23,108.23
CADJPY,20251022,110300,108.23,108.23,108.23,108.23
CADJPY,20251022,110400,108.24,108.24,108.23,108.24
CADJPY,20251022,110500,108.23,108.24,108.23,108.24
CADJPY,20251022,110600,108.24,108.24,108.24,108.24
CADJPY,20251022,110700,108.23,108.24,108.23,108.24
CADJPY,20251022,110800,108.23,108.24,108.23,108.23
CADJPY,20251022,110900,108.24,108.24,108.24,108.24
CADJPY,20251022,111000,108.25,108.25,108.24,108.24
CADJPY,20251022,111100,108.24,108.24,108.24,108.24
CADJPY,20251022,111200,108.24,108.24,108.24,108.24
CADJPY,20251022,111300,108.23,108.24,108.23,108.24
CADJPY,20251022,111400,108.23,108.25,108.23,108.25
CADJPY,20251022,111500,108.24,108.24,108.22,108.23
CADJPY,20251022,111600,108.23,108.23,108.23,108.23
CADJPY,20251022,111700,108.22,108.22,108.22,108.22
CADJPY,20251022,111800,108.23,108.23,108.23,108.23
CADJPY,20251022,111900,108.23,108.23,108.23,108.23
CADJPY,20251022,112000,108.23,108.24,108.23,108.24
CADJPY,20251022,112100,108.24,108.24,108.24,108.24
CADJPY,20251022,112200,108.24,108.25,108.24,108.25
CADJPY,20251022,112300,108.25,108.26,108.25,108.26
CADJPY,20251022,112400,108.27,108.27,108.26,108.26
CADJPY,20251022,112500,108.26,108.26,108.25,108.25
CADJPY,20251022,112600,108.25,108.25,108.25,108.25
CADJPY,20251022,112700,108.24,108.25,108.24,108.25
CADJPY,20251022,112800,108.24,108.26,108.24,108.26
CADJPY,20251022,112900,108.26,108.27,108.26,108.27
CADJPY,20251022,113000,108.26,108.27,108.26,108.27
CADJPY,20251022,113100,108.26,108.27,108.26,108.27
CADJPY,20251022,113200,108.27,108.27,108.27,108.27
CADJPY,20251022,113300,108.27,108.27,108.27,108.27
CADJPY,20251022,113400,108.28,108.28,108.27,108.27
CADJPY,20251022,113500,108.26,108.27,108.26,108.27
CADJPY,20251022,113600,108.27,108.28,108.27,108.27
CADJPY,20251022,113700,108.28,108.28,108.28,108.28
CADJPY,20251022,113800,108.27,108.28,108.27,108.28
CADJPY,20251022,113900,108.28,108.28,108.28,108.28
CADJPY,20251022,114000,108.28,108.29,108.28,108.29
CADJPY,20251022,114100,108.28,108.28,108.28,108.28
CADJPY,20251022,114200,108.28,108.28,108.27,108.27
CADJPY,20251022,114300,108.27,108.27,108.27,108.27
CADJPY,20251022,114400,108.26,108.27,108.26,108.27
CADJPY,20251022,114500,108.27,108.27,108.27,108.27
CADJPY,20251022,114600,108.27,108.27,108.27,108.27
CADJPY,20251022,114700,108.28,108.28,108.27,108.27
CADJPY,20251022,114800,108.27,108.27,108.27,108.27
CADJPY,20251022,114900,108.27,108.27,108.27,108.27
CADJPY,20251022,115000,108.28,108.28,108.27,108.27
CADJPY,20251022,115100,108.28,108.28,108.27,108.27
CADJPY,20251022,115200,108.28,108.29,108.28,108.29
CADJPY,20251022,115300,108.29,108.29,108.29,108.29
CADJPY,20251022,115400,108.29,108.30,108.29,108.30
CADJPY,20251022,115500,108.31,108.31,108.31,108.31
CADJPY,20251022,115600,108.30,108.31,108.30,108.31
CADJPY,20251022,115700,108.31,108.31,108.31,108.31
CADJPY,20251022,115800,108.32,108.32,108.32,108.32
CADJPY,20251022,115900,108.32,108.32,108.32,108.32
CADJPY,20251022,120000,108.32,108.32,108.31,108.31
CADJPY,20251022,120100,108.31,108.31,108.30,108.30
CADJPY,20251022,120200,108.29,108.29,108.27,108.27
CADJPY,20251022,120300,108.28,108.29,108.28,108.28
CADJPY,20251022,120400,108.29,108.29,108.28,108.28
CADJPY,20251022,120500,108.28,108.28,108.28,108.28
CADJPY,20251022,120600,108.27,108.27,108.27,108.27
CADJPY,20251022,120700,108.27,108.28,108.27,108.27
CADJPY,20251022,120800,108.26,108.26,108.24,108.24
CADJPY,20251022,120900,108.24,108.24,108.24,108.24
CADJPY,20251022,121000,108.24,108.25,108.24,108.25
CADJPY,20251022,121100,108.24,108.24,108.24,108.24
CADJPY,20251022,121200,108.24,108.24,108.23,108.23
CADJPY,20251022,121300,108.24,108.24,108.24,108.24
CADJPY,20251022,121400,108.24,108.25,108.24,108.25
CADJPY,20251022,121500,108.25,108.25,108.24,108.24
CADJPY,20251022,121600,108.25,108.25,108.25,108.25
CADJPY,20251022,121700,108.24,108.25,108.24,108.25
CADJPY,20251022,121800,108.26,108.26,108.26,108.26
CADJPY,20251022,121900,108.26,108.27,108.26,108.27
CADJPY,20251022,122000,108.27,108.27,108.27,108.27
CADJPY,20251022,122100,108.27,108.28,108.27,108.28
CADJPY,20251022,122200,108.28,108.29,108.28,108.29
CADJPY,20251022,122300,108.28,108.28,108.28,108.28
CADJPY,20251022,122400,108.28,108.28,108.27,108.27
CADJPY,20251022,122500,108.27,108.27,108.25,108.25
CADJPY,20251022,122600,108.26,108.26,108.26,108.26
CADJPY,20251022,122700,108.25,108.25,108.25,108.25
CADJPY,20251022,122800,108.25,108.26,108.25,108.25
CADJPY,20251022,122900,108.24,108.24,108.23,108.23
CADJPY,20251022,123000,108.23,108.23,108.23,108.23
CADJPY,20251022,123100,108.23,108.23,108.23,108.23
CADJPY,20251022,123200,108.24,108.26,108.24,108.26
CADJPY,20251022,123300,108.25,108.25,108.25,108.25
CADJPY,20251022,123400,108.25,108.25,108.23,108.23
CADJPY,20251022,123500,108.24,108.25,108.24,108.25
CADJPY,20251022,123600,108.24,108.24,108.24,108.24
CADJPY,20251022,123700,108.24,108.24,108.23,108.23
CADJPY,20251022,123800,108.24,108.24,108.23,108.23
CADJPY,20251022,123900,108.24,108.24,108.24,108.24
CADJPY,20251022,124000,108.24,108.24,108.24,108.24
CADJPY,20251022,124100,108.23,108.23,108.23,108.23
CADJPY,20251022,124200,108.23,108.25,108.23,108.25
CADJPY,20251022,124300,108.24,108.24,108.24,108.24
CADJPY,20251022,124400,108.24,108.24,108.24,108.24
CADJPY,20251022,124500,108.24,108.24,108.24,108.24
CADJPY,20251022,124600,108.24,108.25,108.24,108.25
CADJPY,20251022,124700,108.24,108.25,108.24,108.24
CADJPY,20251022,124800,108.24,108.24,108.24,108.24
CADJPY,20251022,124900,108.25,108.25,108.24,108.25
CADJPY,20251022,125000,108.24,108.25,108.24,108.25
CADJPY,20251022,125100,108.26,108.26,108.26,108.26
CADJPY,20251022,125200,108.25,108.25,108.25,108.25
CADJPY,20251022,125300,108.25,108.26,108.25,108.26
CADJPY,20251022,125400,108.25,108.25,108.25,108.25
CADJPY,20251022,125500,108.25,108.25,108.25,108.25
CADJPY,20251022,125600,108.24,108.24,108.24,108.24
CADJPY,20251022,125700,108.24,108.24,108.23,108.24
CADJPY,20251022,125800,108.24,108.24,108.24,108.24
CADJPY,20251022,125900,108.24,108.24,108.23,108.23
CADJPY,20251022,130000,108.23,108.24,108.23,108.24
CADJPY,20251022,130100,108.25,108.26,108.24,108.26
CADJPY,20251022,130200,108.25,108.26,108.25,108.25
CADJPY,20251022,130300,108.24,108.24,108.23,108.23
CADJPY,20251022,130400,108.22,108.23,108.22,108.22
CADJPY,20251022,130500,108.21,108.21,108.21,108.21
CADJPY,20251022,130600,108.21,108.21,108.19,108.19
CADJPY,20251022,130700,108.20,108.20,108.20,108.20
CADJPY,20251022,130800,108.19,108.20,108.18,108.18
CADJPY,20251022,130900,108.19,108.19,108.18,108.18
CADJPY,20251022,131000,108.19,108.19,108.18,108.18
CADJPY,20251022,131100,108.17,108.17,108.17,108.17
CADJPY,20251022,131200,108.18,108.18,108.18,108.18
CADJPY,20251022,131300,108.18,108.19,108.18,108.19
CADJPY,20251022,131400,108.19,108.19,108.19,108.19
CADJPY,20251022,131500,108.19,108.20,108.19,108.20
CADJPY,20251022,131600,108.19,108.19,108.17,108.17
CADJPY,20251022,131700,108.16,108.17,108.16,108.17
CADJPY,20251022,131800,108.16,108.17,108.16,108.17
CADJPY,20251022,131900,108.18,108.18,108.17,108.18
CADJPY,20251022,132000,108.17,108.18,108.17,108.17
CADJPY,20251022,132100,108.17,108.17,108.17,108.17
CADJPY,20251022,132200,108.17,108.17,108.17,108.17
CADJPY,20251022,132300,108.17,108.17,108.17,108.17
CADJPY,20251022,132400,108.17,108.17,108.17,108.17
CADJPY,20251022,132500,108.18,108.18,108.17,108.18
CADJPY,20251022,132600,108.19,108.19,108.19,108.19
CADJPY,20251022,132700,108.19,108.20,108.19,108.19
CADJPY,20251022,132800,108.20,108.21,108.20,108.21
CADJPY,20251022,132900,108.20,108.20,108.20,108.20
CADJPY,20251022,133000,108.20,108.21,108.20,108.21
CADJPY,20251022,133100,108.22,108.22,108.21,108.22
CADJPY,20251022,133200,108.22,108.22,108.20,108.20
CADJPY,20251022,133300,108.21,108.22,108.21,108.22
CADJPY,20251022,133400,108.23,108.25,108.23,108.24
CADJPY,20251022,133500,108.24,108.24,108.24,108.24
CADJPY,20251022,133600,108.23,108.23,108.20,108.20
CADJPY,20251022,133700,108.19,108.19,108.16,108.16
CADJPY,20251022,133800,108.17,108.18,108.17,108.18
CADJPY,20251022,133900,108.18,108.18,108.17,108.17
CADJPY,20251022,134000,108.16,108.16,108.14,108.14
CADJPY,20251022,134100,108.13,108.14,108.13,108.14
CADJPY,20251022,134200,108.15,108.15,108.15,108.15
CADJPY,20251022,134300,108.15,108.15,108.14,108.14
CADJPY,20251022,134400,108.15,108.15,108.14,108.14
CADJPY,20251022,134500,108.13,108.14,108.13,108.13
CADJPY,20251022,134600,108.14,108.14,108.14,108.14
CADJPY,20251022,134700,108.15,108.15,108.14,108.14
CADJPY,20251022,134800,108.14,108.15,108.14,108.15
CADJPY,20251022,134900,108.15,108.15,108.15,108.15
CADJPY,20251022,135000,108.14,108.15,108.14,108.15
CADJPY,20251022,135100,108.14,108.14,108.12,108.12
CADJPY,20251022,135200,108.11,108.12,108.10,108.11
CADJPY,20251022,135300,108.12,108.12,108.12,108.12
CADJPY,20251022,135400,108.13,108.14,108.13,108.14
CADJPY,20251022,135500,108.15,108.15,108.14,108.15
CADJPY,20251022,135600,108.16,108.16,108.16,108.16
CADJPY,20251022,135700,108.16,108.16,108.15,108.15
CADJPY,20251022,135800,108.16,108.16,108.16,108.16
CADJPY,20251022,135900,108.15,108.15,108.14,108.14
CADJPY,20251022,140000,108.14,108.16,108.14,108.16
CADJPY,20251022,140100,108.17,108.18,108.15,108.16
CADJPY,20251022,140200,108.16,108.18,108.15,108.17
CADJPY,20251022,140300,108.16,108.16,108.14,108.14
CADJPY,20251022,140400,108.15,108.15,108.14,108.14
CADJPY,20251022,140500,108.15,108.16,108.15,108.16
CADJPY,20251022,140600,108.17,108.18,108.16,108.18
CADJPY,20251022,140700,108.17,108.17,108.16,108.16
CADJPY,20251022,140800,108.17,108.18,108.17,108.17
CADJPY,20251022,140900,108.18,108.19,108.18,108.19
CADJPY,20251022,141000,108.19,108.19,108.19,108.19
CADJPY,20251022,141100,108.18,108.18,108.18,108.18
CADJPY,20251022,141200,108.18,108.18,108.18,108.18
CADJPY,20251022,141300,108.17,108.19,108.17,108.18
CADJPY,20251022,141400,108.18,108.18,108.18,108.18
CADJPY,20251022,141500,108.17,108.18,108.16,108.16
CADJPY,20251022,141600,108.17,108.17,108.17,108.17
CADJPY,20251022,141700,108.17,108.17,108.16,108.16
CADJPY,20251022,141800,108.17,108.19,108.17,108.18
CADJPY,20251022,141900,108.19,108.19,108.18,108.19
CADJPY,20251022,142000,108.20,108.20,108.19,108.19
CADJPY,20251022,142100,108.18,108.18,108.18,108.18
CADJPY,20251022,142200,108.19,108.20,108.19,108.19
CADJPY,20251022,142300,108.20,108.20,108.19,108.19
CADJPY,20251022,142400,108.18,108.19,108.18,108.19
CADJPY,20251022,142500,108.20,108.20,108.19,108.19
CADJPY,20251022,142600,108.20,108.20,108.19,108.19
CADJPY,20251022,142700,108.18,108.18,108.17,108.17
CADJPY,20251022,142800,108.18,108.19,108.18,108.19
CADJPY,20251022,142900,108.18,108.19,108.18,108.18
CADJPY,20251022,143000,108.19,108.19,108.18,108.18
CADJPY,20251022,143100,108.19,108.20,108.19,108.20
CADJPY,20251022,143200,108.20,108.20,108.19,108.20
CADJPY,20251022,143300,108.19,108.21,108.19,108.20
CADJPY,20251022,143400,108.21,108.21,108.21,108.21
CADJPY,20251022,143500,108.21,108.21,108.20,108.21
CADJPY,20251022,143600,108.20,108.20,108.20,108.20
CADJPY,20251022,143700,108.20,108.21,108.20,108.20
CADJPY,20251022,143800,108.20,108.20,108.20,108.20
CADJPY,20251022,143900,108.21,108.21,108.21,108.21
CADJPY,20251022,144000,108.22,108.24,108.22,108.24
CADJPY,20251022,144100,108.23,108.23,108.22,108.22
CADJPY,20251022,144200,108.23,108.23,108.23,108.23
CADJPY,20251022,144300,108.24,108.24,108.23,108.24
CADJPY,20251022,144400,108.23,108.24,108.23,108.24
CADJPY,20251022,144500,108.24,108.25,108.24,108.25
CADJPY,20251022,144600,108.26,108.27,108.26,108.26
CADJPY,20251022,144700,108.27,108.27,108.26,108.26
CADJPY,20251022,144800,108.25,108.25,108.24,108.25
CADJPY,20251022,144900,108.26,108.26,108.25,108.25
CADJPY,20251022,145000,108.26,108.29,108.26,108.28
CADJPY,20251022,145100,108.29,108.29,108.27,108.28
CADJPY,20251022,145200,108.29,108.29,108.29,108.29
CADJPY,20251022,145300,108.28,108.31,108.28,108.30
CADJPY,20251022,145400,108.29,108.30,108.29,108.30
CADJPY,20251022,145500,108.29,108.30,108.28,108.28
CADJPY,20251022,145600,108.29,108.30,108.29,108.30
CADJPY,20251022,145700,108.30,108.30,108.30,108.30
CADJPY,20251022,145800,108.29,108.30,108.29,108.29
CADJPY,20251022,145900,108.30,108.31,108.30,108.30
CADJPY,20251022,150000,108.31,108.31,108.31,108.31
CADJPY,20251022,150100,108.30,108.32,108.30,108.31
CADJPY,20251022,150200,108.32,108.32,108.31,108.32
CADJPY,20251022,150300,108.31,108.31,108.30,108.31
CADJPY,20251022,150400,108.30,108.30,108.29,108.29
CADJPY,20251022,150500,108.29,108.29,108.28,108.28
CADJPY,20251022,150600,108.29,108.30,108.29,108.30
CADJPY,20251022,150700,108.31,108.35,108.31,108.35
CADJPY,20251022,150800,108.34,108.34,108.34,108.34
CADJPY,20251022,150900,108.33,108.35,108.33,108.34
CADJPY,20251022,151000,108.35,108.37,108.34,108.37
CADJPY,20251022,151100,108.37,108.37,108.37,108.37
CADJPY,20251022,151200,108.36,108.36,108.35,108.35
CADJPY,20251022,151300,108.34,108.35,108.34,108.35
CADJPY,20251022,151400,108.34,108.35,108.33,108.34
CADJPY,20251022,151500,108.33,108.33,108.33,108.33
CADJPY,20251022,151600,108.34,108.36,108.34,108.35
CADJPY,20251022,151700,108.34,108.34,108.33,108.33
CADJPY,20251022,151800,108.33,108.33,108.33,108.33
CADJPY,20251022,151900,108.34,108.34,108.32,108.33
CADJPY,20251022,152000,108.34,108.34,108.32,108.32
CADJPY,20251022,152100,108.32,108.32,108.32,108.32
CADJPY,20251022,152200,108.33,108.33,108.32,108.33
CADJPY,20251022,152300,108.32,108.33,108.32,108.33
CADJPY,20251022,152400,108.34,108.36,108.34,108.35
CADJPY,20251022,152500,108.36,108.36,108.36,108.36
CADJPY,20251022,152600,108.36,108.37,108.35,108.35
CADJPY,20251022,152700,108.34,108.34,108.34,108.34
CADJPY,20251022,152800,108.35,108.36,108.35,108.36
CADJPY,20251022,152900,108.37,108.37,108.36,108.37
CADJPY,20251022,153000,108.36,108.38,108.36,108.38
CADJPY,20251022,153100,108.37,108.37,108.35,108.37
CADJPY,20251022,153200,108.38,108.41,108.38,108.41
CADJPY,20251022,153300,108.40,108.42,108.40,108.40
CADJPY,20251022,153400,108.39,108.41,108.39,108.39
CADJPY,20251022,153500,108.38,108.38,108.38,108.38
CADJPY,20251022,153600,108.37,108.37,108.33,108.34
CADJPY,20251022,153700,108.35,108.37,108.35,108.36
CADJPY,20251022,153800,108.37,108.41,108.36,108.41
CADJPY,20251022,153900,108.40,108.41,108.39,108.39
CADJPY,20251022,154000,108.40,108.40,108.39,108.39
CADJPY,20251022,154100,108.40,108.40,108.37,108.37
CADJPY,20251022,154200,108.38,108.39,108.38,108.39
CADJPY,20251022,154300,108.38,108.38,108.37,108.38
CADJPY,20251022,154400,108.39,108.42,108.39,108.42
CADJPY,20251022,154500,108.43,108.44,108.42,108.44
CADJPY,20251022,154600,108.43,108.43,108.42,108.43
CADJPY,20251022,154700,108.44,108.45,108.44,108.45
CADJPY,20251022,154800,108.44,108.44,108.43,108.43
CADJPY,20251022,154900,108.43,108.44,108.43,108.44
CADJPY,20251022,155000,108.43,108.47,108.43,108.46
CADJPY,20251022,155100,108.47,108.48,108.47,108.47
CADJPY,20251022,155200,108.46,108.47,108.46,108.47
CADJPY,20251022,155300,108.48,108.48,108.48,108.48
CADJPY,20251022,155400,108.48,108.48,108.48,108.48
CADJPY,20251022,155500,108.49,108.49,108.49,108.49
CADJPY,20251022,155600,108.48,108.49,108.47,108.48
CADJPY,20251022,155700,108.49,108.49,108.48,108.48
CADJPY,20251022,155800,108.48,108.48,108.47,108.47
CADJPY,20251022,155900,108.48,108.48,108.46,108.46
CADJPY,20251022,160000,108.46,108.46,108.46,108.46
CADJPY,20251022,160100,108.47,108.49,108.47,108.47
CADJPY,20251022,160200,108.46,108.47,108.46,108.46
CADJPY,20251022,160300,108.45,108.45,108.41,108.42
CADJPY,20251022,160400,108.43,108.48,108.42,108.48
CADJPY,20251022,160500,108.49,108.50,108.48,108.48
CADJPY,20251022,160600,108.49,108.51,108.49,108.51
CADJPY,20251022,160700,108.52,108.54,108.51,108.54
CADJPY,20251022,160800,108.53,108.53,108.51,108.51
CADJPY,20251022,160900,108.52,108.55,108.52,108.54
CADJPY,20251022,161000,108.53,108.55,108.53,108.54
CADJPY,20251022,161100,108.55,108.59,108.55,108.59
CADJPY,20251022,161200,108.58,108.58,108.56,108.57
CADJPY,20251022,161300,108.56,108.56,108.54,108.54
CADJPY,20251022,161400,108.53,108.54,108.52,108.52
CADJPY,20251022,161500,108.51,108.52,108.50,108.50
CADJPY,20251022,161600,108.51,108.52,108.51,108.52
CADJPY,20251022,161700,108.51,108.53,108.51,108.53
CADJPY,20251022,161800,108.54,108.54,108.54,108.54
CADJPY,20251022,161900,108.53,108.55,108.53,108.54
CADJPY,20251022,162000,108.55,108.57,108.55,108.57
CADJPY,20251022,162100,108.56,108.58,108.56,108.58
CADJPY,20251022,162200,108.59,108.59,108.58,108.59
CADJPY,20251022,162300,108.58,108.58,108.56,108.58
CADJPY,20251022,162400,108.59,108.59,108.59,108.59
CADJPY,20251022,162500,108.58,108.61,108.58,108.61
CADJPY,20251022,162600,108.60,108.60,108.59,108.60
CADJPY,20251022,162700,108.61,108.61,108.56,108.56
CADJPY,20251022,162800,108.55,108.55,108.54,108.54
CADJPY,20251022,162900,108.53,108.54,108.52,108.54
CADJPY,20251022,163000,108.53,108.54,108.52,108.54
CADJPY,20251022,163100,108.54,108.54,108.53,108.53
CADJPY,20251022,163200,108.52,108.52,108.51,108.52
CADJPY,20251022,163300,108.53,108.53,108.52,108.53
CADJPY,20251022,163400,108.54,108.54,108.53,108.53
CADJPY,20251022,163500,108.54,108.54,108.54,108.54
CADJPY,20251022,163600,108.53,108.54,108.53,108.53
CADJPY,20251022,163700,108.54,108.55,108.53,108.55
CADJPY,20251022,163800,108.56,108.56,108.56,108.56
CADJPY,20251022,163900,108.56,108.56,108.56,108.56
CADJPY,20251022,164000,108.56,108.56,108.55,108.56
CADJPY,20251022,164100,108.55,108.56,108.55,108.56
CADJPY,20251022,164200,108.57,108.57,108.55,108.55
CADJPY,20251022,164300,108.54,108.54,108.52,108.52
CADJPY,20251022,164400,108.53,108.53,108.51,108.52
CADJPY,20251022,164500,108.53,108.54,108.53,108.53
CADJPY,20251022,164600,108.54,108.57,108.54,108.55
CADJPY,20251022,164700,108.54,108.55,108.52,108.52
CADJPY,20251022,164800,108.51,108.53,108.50,108.51
CADJPY,20251022,164900,108.50,108.52,108.49,108.51
CADJPY,20251022,165000,108.52,108.52,108.51,108.51
CADJPY,20251022,165100,108.50,108.52,108.50,108.51
CADJPY,20251022,165200,108.50,108.52,108.49,108.52
CADJPY,20251022,165300,108.53,108.53,108.52,108.52
CADJPY,20251022,165400,108.52,108.53,108.49,108.49
CADJPY,20251022,165500,108.50,108.50,108.50,108.50
CADJPY,20251022,165600,108.50,108.51,108.50,108.50
CADJPY,20251022,165700,108.51,108.52,108.51,108.52
CADJPY,20251022,165800,108.51,108.52,108.51,108.52
CADJPY,20251022,165900,108.51,108.51,108.50,108.50
CADJPY,20251022,170000,108.50,108.51,108.50,108.51
CADJPY,20251022,170100,108.50,108.51,108.50,108.51
CADJPY,20251022,170200,108.52,108.52,108.50,108.50
CADJPY,20251022,170300,108.49,108.49,108.47,108.47
CADJPY,20251022,170400,108.46,108.48,108.46,108.48
CADJPY,20251022,170500,108.47,108.49,108.47,108.49
CADJPY,20251022,170600,108.48,108.48,108.48,108.48
CADJPY,20251022,170700,108.49,108.50,108.49,108.50
CADJPY,20251022,170800,108.51,108.51,108.49,108.49
CADJPY,20251022,170900,108.48,108.49,108.48,108.49
CADJPY,20251022,171000,108.50,108.50,108.49,108.50
CADJPY,20251022,171100,108.51,108.51,108.49,108.49
CADJPY,20251022,171200,108.48,108.49,108.48,108.49
CADJPY,20251022,171300,108.48,108.48,108.47,108.47
CADJPY,20251022,171400,108.47,108.48,108.47,108.48
CADJPY,20251022,171500,108.49,108.49,108.49,108.49
CADJPY,20251022,171600,108.49,108.49,108.47,108.48
CADJPY,20251022,171700,108.49,108.49,108.48,108.49
CADJPY,20251022,171800,108.48,108.49,108.48,108.49
CADJPY,20251022,171900,108.48,108.49,108.48,108.49
CADJPY,20251022,172000,108.50,108.51,108.50,108.51
CADJPY,20251022,172100,108.50,108.51,108.50,108.51
CADJPY,20251022,172200,108.50,108.50,108.49,108.49
CADJPY,20251022,172300,108.48,108.48,108.47,108.47
CADJPY,20251022,172400,108.46,108.47,108.45,108.47
CADJPY,20251022,172500,108.46,108.47,108.46,108.47
CADJPY,20251022,172600,108.48,108.49,108.48,108.48
CADJPY,20251022,172700,108.47,108.49,108.47,108.48
CADJPY,20251022,172800,108.47,108.47,108.47,108.47
CADJPY,20251022,172900,108.46,108.47,108.46,108.47
CADJPY,20251022,173000,108.46,108.47,108.46,108.47
CADJPY,20251022,173100,108.46,108.47,108.46,108.46
CADJPY,20251022,173200,108.47,108.48,108.46,108.48
CADJPY,20251022,173300,108.49,108.49,108.48,108.48
CADJPY,20251022,173400,108.49,108.50,108.49,108.50
CADJPY,20251022,173500,108.51,108.51,108.50,108.51
CADJPY,20251022,173600,108.51,108.51,108.51,108.51
CADJPY,20251022,173700,108.51,108.53,108.51,108.53
CADJPY,20251022,173800,108.52,108.52,108.52,108.52
CADJPY,20251022,173900,108.53,108.53,108.52,108.52
CADJPY,20251022,174000,108.52,108.52,108.51,108.51
CADJPY,20251022,174100,108.50,108.51,108.50,108.51
CADJPY,20251022,174200,108.52,108.52,108.51,108.51
CADJPY,20251022,174300,108.50,108.52,108.50,108.51
CADJPY,20251022,174400,108.52,108.53,108.52,108.53
CADJPY,20251022,174500,108.52,108.53,108.52,108.52
CADJPY,20251022,174600,108.53,108.53,108.53,108.53
CADJPY,20251022,174700,108.54,108.54,108.53,108.54
CADJPY,20251022,174800,108.53,108.53,108.52,108.52
CADJPY,20251022,174900,108.51,108.52,108.51,108.52
CADJPY,20251022,175000,108.53,108.55,108.53,108.55
CADJPY,20251022,175100,108.54,108.55,108.54,108.55
CADJPY,20251022,175200,108.56,108.57,108.56,108.57
CADJPY,20251022,175300,108.57,108.57,108.57,108.57
CADJPY,20251022,175400,108.56,108.56,108.54,108.54
CADJPY,20251022,175500,108.54,108.54,108.54,108.54
CADJPY,20251022,175600,108.55,108.56,108.55,108.56
CADJPY,20251022,175700,108.57,108.57,108.55,108.55
CADJPY,20251022,175800,108.56,108.57,108.56,108.57
CADJPY,20251022,175900,108.56,108.56,108.55,108.55
CADJPY,20251022,180000,108.55,108.55,108.55,108.55
CADJPY,20251022,180100,108.55,108.56,108.54,108.54
CADJPY,20251022,180200,108.53,108.53,108.52,108.52
CADJPY,20251022,180300,108.51,108.52,108.51,108.51
CADJPY,20251022,180400,108.52,108.52,108.52,108.52
CADJPY,20251022,180500,108.53,108.53,108.53,108.53
CADJPY,20251022,180600,108.53,108.54,108.53,108.54
CADJPY,20251022,180700,108.53,108.55,108.53,108.55
CADJPY,20251022,180800,108.55,108.55,108.54,108.54
CADJPY,20251022,180900,108.53,108.53,108.53,108.53
CADJPY,20251022,181000,108.54,108.55,108.54,108.55
CADJPY,20251022,181100,108.56,108.57,108.55,108.55
CADJPY,20251022,181200,108.56,108.56,108.56,108.56
CADJPY,20251022,181300,108.55,108.55,108.55,108.55
CADJPY,20251022,181400,108.55,108.55,108.54,108.54
CADJPY,20251022,181500,108.54,108.54,108.53,108.53
CADJPY,20251022,181600,108.53,108.53,108.53,108.53
CADJPY,20251022,181700,108.54,108.54,108.54,108.54
CADJPY,20251022,181800,108.55,108.55,108.55,108.55
CADJPY,20251022,181900,108.54,108.54,108.52,108.53
CADJPY,20251022,182000,108.54,108.54,108.54,108.54
CADJPY,20251022,182100,108.54,108.54,108.52,108.52
CADJPY,20251022,182200,108.51,108.51,108.51,108.51
CADJPY,20251022,182300,108.51,108.52,108.51,108.52
CADJPY,20251022,182400,108.52,108.52,108.52,108.52
CADJPY,20251022,182500,108.51,108.51,108.51,108.51
CADJPY,20251022,182600,108.51,108.52,108.51,108.52
CADJPY,20251022,182700,108.52,108.52,108.52,108.52
CADJPY,20251022,182800,108.52,108.52,108.52,108.52
CADJPY,20251022,182900,108.52,108.52,108.52,108.52
CADJPY,20251022,183000,108.52,108.52,108.52,108.52
CADJPY,20251022,183100,108.51,108.51,108.29,108.36
CADJPY,20251022,183200,108.34,108.39,108.33,108.34
CADJPY,20251022,183300,108.33,108.33,108.27,108.27
CADJPY,20251022,183400,108.26,108.37,108.26,108.37
CADJPY,20251022,183500,108.38,108.41,108.33,108.41
CADJPY,20251022,183600,108.40,108.42,108.39,108.41
CADJPY,20251022,183700,108.42,108.42,108.38,108.40
CADJPY,20251022,183800,108.41,108.43,108.39,108.40
CADJPY,20251022,183900,108.41,108.42,108.41,108.42
CADJPY,20251022,184000,108.41,108.46,108.41,108.45
CADJPY,20251022,184100,108.44,108.44,108.43,108.43
CADJPY,20251022,184200,108.44,108.48,108.44,108.48
CADJPY,20251022,184300,108.47,108.47,108.44,108.44
CADJPY,20251022,184400,108.43,108.44,108.43,108.43
CADJPY,20251022,184500,108.44,108.46,108.44,108.46
CADJPY,20251022,184600,108.47,108.48,108.47,108.48
CADJPY,20251022,184700,108.47,108.47,108.45,108.45
CADJPY,20251022,184800,108.45,108.45,108.45,108.45
CADJPY,20251022,184900,108.46,108.46,108.44,108.44
CADJPY,20251022,185000,108.45,108.46,108.45,108.46
CADJPY,20251022,185100,108.45,108.48,108.44,108.48
CADJPY,20251022,185200,108.49,108.49,108.47,108.47
CADJPY,20251022,185300,108.48,108.51,108.48,108.51
CADJPY,20251022,185400,108.51,108.51,108.51,108.51
CADJPY,20251022,185500,108.52,108.52,108.51,108.52
CADJPY,20251022,185600,108.53,108.55,108.53,108.54
CADJPY,20251022,185700,108.53,108.54,108.53,108.53
CADJPY,20251022,185800,108.54,108.55,108.54,108.55
CADJPY,20251022,185900,108.56,108.57,108.56,108.56
CADJPY,20251022,190000,108.55,108.55,108.53,108.53
CADJPY,20251022,190100,108.53,108.54,108.53,108.53
CADJPY,20251022,190200,108.54,108.54,108.53,108.53
CADJPY,20251022,190300,108.52,108.52,108.51,108.51
CADJPY,20251022,190400,108.52,108.53,108.52,108.52
CADJPY,20251022,190500,108.51,108.53,108.51,108.53
CADJPY,20251022,190600,108.53,108.53,108.53,108.53
CADJPY,20251022,190700,108.52,108.53,108.52,108.52
CADJPY,20251022,190800,108.51,108.52,108.51,108.52
CADJPY,20251022,190900,108.53,108.53,108.52,108.52
CADJPY,20251022,191000,108.51,108.52,108.51,108.52
CADJPY,20251022,191100,108.51,108.51,108.50,108.51
CADJPY,20251022,191200,108.52,108.52,108.51,108.51
CADJPY,20251022,191300,108.50,108.51,108.48,108.48
CADJPY,20251022,191400,108.47,108.47,108.45,108.46
CADJPY,20251022,191500,108.45,108.46,108.44,108.44
CADJPY,20251022,191600,108.43,108.44,108.42,108.42
CADJPY,20251022,191700,108.41,108.42,108.41,108.41
CADJPY,20251022,191800,108.42,108.44,108.42,108.44
CADJPY,20251022,191900,108.43,108.44,108.42,108.42
CADJPY,20251022,192000,108.43,108.43,108.42,108.42
CADJPY,20251022,192100,108.42,108.42,108.41,108.41
CADJPY,20251022,192200,108.42,108.43,108.42,108.43
CADJPY,20251022,192300,108.43,108.43,108.42,108.42
CADJPY,20251022,192400,108.41,108.41,108.38,108.38
CADJPY,20251022,192500,108.37,108.37,108.36,108.37
CADJPY,20251022,192600,108.36,108.36,108.36,108.36
CADJPY,20251022,192700,108.37,108.38,108.37,108.38
CADJPY,20251022,192800,108.37,108.40,108.37,108.40
CADJPY,20251022,192900,108.41,108.41,108.40,108.40
CADJPY,20251022,193000,108.40,108.41,108.40,108.41
CADJPY,20251022,193100,108.40,108.40,108.40,108.40
CADJPY,20251022,193200,108.41,108.41,108.40,108.41
CADJPY,20251022,193300,108.40,108.40,108.40,108.40
CADJPY,20251022,193400,108.40,108.41,108.40,108.41
CADJPY,20251022,193500,108.40,108.40,108.40,108.40
CADJPY,20251022,193600,108.41,108.41,108.40,108.40
CADJPY,20251022,193700,108.39,108.39,108.37,108.37
CADJPY,20251022,193800,108.37,108.37,108.37,108.37
CADJPY,20251022,193900,108.36,108.36,108.36,108.36
CADJPY,20251022,194000,108.36,108.36,108.35,108.35
CADJPY,20251022,194100,108.34,108.35,108.34,108.35
CADJPY,20251022,194200,108.34,108.34,108.33,108.33
CADJPY,20251022,194300,108.33,108.33,108.33,108.33
CADJPY,20251022,194400,108.34,108.34,108.34,108.34
CADJPY,20251022,194500,108.34,108.34,108.32,108.32
CADJPY,20251022,194600,108.33,108.34,108.33,108.34
CADJPY,20251022,194700,108.35,108.36,108.35,108.35
CADJPY,20251022,194800,108.36,108.38,108.36,108.38
CADJPY,20251022,194900,108.37,108.38,108.37,108.38
CADJPY,20251022,195000,108.38,108.38,108.37,108.37
CADJPY,20251022,195100,108.36,108.36,108.36,108.36
CADJPY,20251022,195200,108.35,108.35,108.35,108.35
CADJPY,20251022,195300,108.35,108.35,108.35,108.35
CADJPY,20251022,195400,108.35,108.35,108.34,108.34
CADJPY,20251022,195500,108.33,108.33,108.31,108.31
CADJPY,20251022,195600,108.32,108.33,108.32,108.33
CADJPY,20251022,195700,108.32,108.32,108.32,108.32
CADJPY,20251022,195800,108.32,108.34,108.32,108.34
CADJPY,20251022,195900,108.35,108.35,108.34,108.34
CADJPY,20251022,200000,108.34,108.34,108.33,108.33
CADJPY,20251022,200100,108.34,108.39,108.34,108.38
CADJPY,20251022,200200,108.37,108.37,108.37,108.37
CADJPY,20251022,200300,108.36,108.37,108.36,108.37
CADJPY,20251022,200400,108.38,108.38,108.37,108.37
CADJPY,20251022,200500,108.36,108.36,108.36,108.36
CADJPY,20251022,200600,108.36,108.37,108.36,108.37
CADJPY,20251022,200700,108.38,108.38,108.38,108.38
CADJPY,20251022,200800,108.39,108.39,108.38,108.38
CADJPY,20251022,200900,108.37,108.38,108.37,108.38
CADJPY,20251022,201000,108.37,108.38,108.37,108.38
CADJPY,20251022,201100,108.39,108.40,108.39,108.40
CADJPY,20251022,201200,108.41,108.41,108.40,108.41
CADJPY,20251022,201300,108.42,108.42,108.41,108.41
CADJPY,20251022,201400,108.40,108.40,108.40,108.40
CADJPY,20251022,201500,108.40,108.40,108.38,108.38
CADJPY,20251022,201600,108.38,108.38,108.38,108.38
CADJPY,20251022,201700,108.37,108.37,108.37,108.37
CADJPY,20251022,201800,108.37,108.37,108.36,108.36
CADJPY,20251022,201900,108.35,108.35,108.35,108.35
CADJPY,20251022,202000,108.36,108.37,108.36,108.37
CADJPY,20251022,202100,108.38,108.40,108.38,108.40
CADJPY,20251022,202200,108.41,108.43,108.41,108.42
CADJPY,20251022,202300,108.41,108.41,108.41,108.41
CADJPY,20251022,202400,108.42,108.44,108.42,108.44
CADJPY,20251022,202500,108.44,108.44,108.44,108.44
CADJPY,20251022,202600,108.45,108.45,108.44,108.44
CADJPY,20251022,202700,108.44,108.45,108.44,108.44
CADJPY,20251022,202800,108.43,108.45,108.43,108.45
CADJPY,20251022,202900,108.44,108.44,108.44,108.44
CADJPY,20251022,203000,108.44,108.45,108.44,108.44
CADJPY,20251022,203100,108.45,108.45,108.44,108.45
CADJPY,20251022,203200,108.44,108.44,108.44,108.44
CADJPY,20251022,203300,108.43,108.44,108.43,108.44
CADJPY,20251022,203400,108.45,108.45,108.45,108.45
CADJPY,20251022,203500,108.45,108.46,108.45,108.46
CADJPY,20251022,203600,108.46,108.46,108.45,108.46
CADJPY,20251022,203700,108.47,108.47,108.46,108.46
CADJPY,20251022,203800,108.47,108.48,108.47,108.48
CADJPY,20251022,203900,108.47,108.48,108.47,108.48
CADJPY,20251022,204000,108.47,108.47,108.47,108.47
CADJPY,20251022,204100,108.47,108.47,108.46,108.46
CADJPY,20251022,204200,108.45,108.48,108.45,108.48
CADJPY,20251022,204300,108.49,108.49,108.49,108.49
CADJPY,20251022,204400,108.49,108.50,108.49,108.50
CADJPY,20251022,204500,108.49,108.50,108.49,108.50
CADJPY,20251022,204600,108.51,108.51,108.50,108.50
CADJPY,20251022,204700,108.50,108.51,108.50,108.50
CADJPY,20251022,204800,108.50,108.50,108.50,108.50
CADJPY,20251022,204900,108.49,108.50,108.49,108.49
CADJPY,20251022,205000,108.49,108.50,108.49,108.49
CADJPY,20251022,205100,108.50,108.50,108.49,108.49
CADJPY,20251022,205200,108.49,108.49,108.49,108.49
CADJPY,20251022,205300,108.49,108.50,108.49,108.50
CADJPY,20251022,205400,108.51,108.51,108.51,108.51
CADJPY,20251022,205500,108.52,108.52,108.52,108.52
CADJPY,20251022,205600,108.52,108.53,108.52,108.53
CADJPY,20251022,205700,108.52,108.52,108.51,108.51
CADJPY,20251022,205800,108.52,108.52,108.51,108.52
CADJPY,20251022,205900,108.53,108.53,108.53,108.53
CADJPY,20251022,210000,108.53,108.55,108.53,108.53
CADJPY,20251022,210100,108.54,108.55,108.54,108.55
CADJPY,20251022,210200,108.55,108.55,108.52,108.52
CADJPY,20251022,210300,108.53,108.53,108.53,108.53
CADJPY,20251022,210400,108.52,108.53,108.52,108.52
CADJPY,20251022,210500,108.51,108.51,108.51,108.51
CADJPY,20251022,210600,108.51,108.52,108.51,108.52
CADJPY,20251022,210700,108.53,108.55,108.53,108.55
CADJPY,20251022,210800,108.54,108.55,108.54,108.54
CADJPY,20251022,210900,108.55,108.55,108.55,108.55
CADJPY,20251022,211000,108.55,108.55,108.55,108.55
CADJPY,20251022,211100,108.56,108.57,108.55,108.57
CADJPY,20251022,211200,108.57,108.57,108.57,108.57
CADJPY,20251022,211300,108.58,108.58,108.56,108.57
CADJPY,20251022,211400,108.57,108.57,108.57,108.57
CADJPY,20251022,211500,108.57,108.57,108.57,108.57
CADJPY,20251022,211600,108.58,108.58,108.57,108.57
CADJPY,20251022,211700,108.57,108.57,108.57,108.57
CADJPY,20251022,211800,108.56,108.56,108.56,108.56
CADJPY,20251022,211900,108.56,108.57,108.56,108.57
CADJPY,20251022,212000,108.58,108.58,108.58,108.58
CADJPY,20251022,212100,108.58,108.60,108.58,108.60
CADJPY,20251022,212200,108.60,108.61,108.60,108.61
CADJPY,20251022,212300,108.62,108.62,108.61,108.61
CADJPY,20251022,212400,108.61,108.62,108.61,108.62
CADJPY,20251022,212500,108.62,108.62,108.62,108.62
CADJPY,20251022,212600,108.62,108.62,108.62,108.62
CADJPY,20251022,212700,108.62,108.62,108.62,108.62
CADJPY,20251022,212800,108.61,108.62,108.61,108.62
CADJPY,20251022,212900,108.62,108.63,108.62,108.63
CADJPY,20251022,213000,108.62,108.62,108.62,108.62
CADJPY,20251022,213100,108.63,108.63,108.62,108.62
CADJPY,20251022,213200,108.63,108.63,108.62,108.63
CADJPY,20251022,213300,108.63,108.63,108.63,108.63
CADJPY,20251022,213400,108.63,108.63,108.63,108.63
CADJPY,20251022,213500,108.62,108.63,108.62,108.63
CADJPY,20251022,213600,108.63,108.63,108.63,108.63
CADJPY,20251022,213700,108.62,108.63,108.62,108.63
CADJPY,20251022,213800,108.64,108.64,108.63,108.63
CADJPY,20251022,213900,108.64,108.65,108.64,108.65
CADJPY,20251022,214000,108.65,108.65,108.65,108.65
CADJPY,20251022,214100,108.64,108.64,108.64,108.64
CADJPY,20251022,214200,108.64,108.65,108.64,108.64
CADJPY,20251022,214300,108.65,108.65,108.64,108.64
CADJPY,20251022,214400,108.64,108.64,108.64,108.64
CADJPY,20251022,214500,108.64,108.64,108.64,108.64
CADJPY,20251022,214600,108.65,108.65,108.65,108.65
CADJPY,20251022,214700,108.65,108.66,108.65,108.66
CADJPY,20251022,214800,108.66,108.66,108.66,108.66
CADJPY,20251022,214900,108.65,108.66,108.65,108.66
CADJPY,20251022,215000,108.66,108.66,108.66,108.66
CADJPY,20251022,215100,108.65,108.65,108.64,108.64
CADJPY,20251022,215200,108.64,108.64,108.64,108.64
CADJPY,20251022,215300,108.65,108.65,108.64,108.64
CADJPY,20251022,215400,108.63,108.63,108.63,108.63
CADJPY,20251022,215500,108.64,108.65,108.64,108.65
CADJPY,20251022,215600,108.65,108.66,108.65,108.66
CADJPY,20251022,215700,108.65,108.66,108.65,108.66
CADJPY,20251022,215800,108.65,108.65,108.63,108.63
CADJPY,20251022,215900,108.64,108.64,108.63,108.63
CADJPY,20251022,220000,108.63,108.63,108.63,108.63
CADJPY,20251022,220100,108.64,108.64,108.64,108.64
CADJPY,20251022,220200,108.64,108.64,108.64,108.64
CADJPY,20251022,220300,108.64,108.64,108.64,108.64
CADJPY,20251022,220400,108.63,108.63,108.62,108.62
CADJPY,20251022,220500,108.61,108.61,108.60,108.60
CADJPY,20251022,220600,108.59,108.59,108.58,108.59
CADJPY,20251022,220700,108.58,108.59,108.58,108.59
CADJPY,20251022,220800,108.59,108.59,108.59,108.59
CADJPY,20251022,220900,108.59,108.59,108.59,108.59
CADJPY,20251022,221000,108.60,108.60,108.60,108.60
CADJPY,20251022,221100,108.59,108.59,108.59,108.59
CADJPY,20251022,221200,108.59,108.59,108.58,108.58
CADJPY,20251022,221300,108.57,108.57,108.57,108.57
CADJPY,20251022,221400,108.57,108.57,108.57,108.57
CADJPY,20251022,221500,108.57,108.57,108.57,108.57
CADJPY,20251022,221600,108.57,108.57,108.57,108.57
CADJPY,20251022,221700,108.57,108.57,108.56,108.56
CADJPY,20251022,221800,108.56,108.56,108.56,108.56
CADJPY,20251022,221900,108.57,108.57,108.57,108.57
CADJPY,20251022,222000,108.56,108.56,108.56,108.56
CADJPY,20251022,222100,108.56,108.56,108.56,108.56
CADJPY,20251022,222200,108.56,108.57,108.56,108.57
CADJPY,20251022,222300,108.58,108.58,108.58,108.58
CADJPY,20251022,222400,108.58,108.58,108.58,108.58
CADJPY,20251022,222500,108.58,108.58,108.57,108.57
CADJPY,20251022,222600,108.57,108.57,108.57,108.57
CADJPY,20251022,222700,108.57,108.57,108.57,108.57
CADJPY,20251022,222800,108.57,108.57,108.57,108.57
CADJPY,20251022,222900,108.57,108.57,108.57,108.57
CADJPY,20251022,223000,108.56,108.56,108.55,108.55
CADJPY,20251022,223100,108.55,108.55,108.55,108.55
CADJPY,20251022,223200,108.55,108.55,108.55,108.55
CADJPY,20251022,223300,108.56,108.56,108.56,108.56
CADJPY,20251022,223400,108.56,108.56,108.56,108.56
CADJPY,20251022,223500,108.56,108.56,108.56,108.56
CADJPY,20251022,223600,108.56,108.57,108.56,108.57
CADJPY,20251022,223700,108.58,108.58,108.57,108.57
CADJPY,20251022,223800,108.58,108.58,108.58,108.58
CADJPY,20251022,223900,108.59,108.59,108.59,108.59
CADJPY,20251022,224000,108.59,108.59,108.59,108.59
CADJPY,20251022,224100,108.59,108.59,108.59,108.59
CADJPY,20251022,224200,108.59,108.59,108.58,108.58
CADJPY,20251022,224300,108.59,108.59,108.59,108.59
CADJPY,20251022,224400,108.58,108.58,108.58,108.58
CADJPY,20251022,224500,108.58,108.59,108.58,108.59
CADJPY,20251022,224600,108.59,108.59,108.59,108.59
CADJPY,20251022,224700,108.58,108.58,108.57,108.57
CADJPY,20251022,224800,108.57,108.57,108.57,108.57
CADJPY,20251022,224900,108.56,108.56,108.55,108.55
CADJPY,20251022,225000,108.55,108.55,108.52,108.52
CADJPY,20251022,225100,108.53,108.53,108.53,108.53
CADJPY,20251022,225200,108.54,108.54,108.54,108.54
CADJPY,20251022,225300,108.54,108.54,108.54,108.54
CADJPY,20251022,225400,108.54,108.54,108.54,108.54
CADJPY,20251022,225500,108.54,108.54,108.51,108.51
CADJPY,20251022,225600,108.52,108.52,108.52,108.52
CADJPY,20251022,225700,108.51,108.52,108.51,108.52
CADJPY,20251022,225800,108.52,108.52,108.52,108.52
CADJPY,20251022,225900,108.53,108.55,108.53,108.55
CADJPY,20251022,230000,108.54,108.55,108.54,108.55
CADJPY,20251022,230100,108.56,108.57,108.56,108.57
CADJPY,20251022,230200,108.57,108.57,108.57,108.57
CADJPY,20251022,230300,108.55,108.55,108.54,108.54
CADJPY,20251022,230400,108.54,108.54,108.54,108.54
CADJPY,20251022,230500,108.54,108.54,108.54,108.54
CADJPY,20251022,230600,108.56,108.56,108.56,108.56
CADJPY,20251022,230700,108.56,108.56,108.56,108.56
CADJPY,20251022,230800,108.56,108.58,108.56,108.58
CADJPY,20251022,230900,108.58,108.58,108.58,108.58
CADJPY,20251022,231000,108.58,108.58,108.58,108.58
CADJPY,20251022,231100,108.58,108.58,108.58,108.58
CADJPY,20251022,231200,108.58,108.58,108.58,108.58
CADJPY,20251022,231300,108.58,108.58,108.58,108.58
CADJPY,20251022,231400,108.57,108.57,108.57,108.57
CADJPY,20251022,231500,108.57,108.57,108.57,108.57
CADJPY,20251022,231600,108.57,108.57,108.56,108.56
CADJPY,20251022,231700,108.55,108.56,108.55,108.56
CADJPY,20251022,231800,108.55,108.55,108.55,108.55
CADJPY,20251022,231900,108.56,108.56,108.56,108.56
CADJPY,20251022,232000,108.56,108.56,108.56,108.56
CADJPY,20251022,232100,108.57,108.57,108.57,108.57
CADJPY,20251022,232200,108.56,108.56,108.55,108.55
CADJPY,20251022,232300,108.56,108.57,108.56,108.57
CADJPY,20251022,232400,108.57,108.57,108.57,108.57
CADJPY,20251022,232500,108.56,108.56,108.56,108.56
CADJPY,20251022,232600,108.56,108.56,108.55,108.55
CADJPY,20251022,232700,108.55,108.56,108.55,108.56
CADJPY,20251022,232800,108.55,108.55,108.55,108.55
CADJPY,20251022,232900,108.55,108.55,108.54,108.54
CADJPY,20251022,233000,108.55,108.55,108.55,108.55
CADJPY,20251022,233100,108.55,108.55,108.54,108.54
CADJPY,20251022,233200,108.54,108.54,108.54,108.54
CADJPY,20251022,233300,108.54,108.54,108.54,108.54
CADJPY,20251022,233400,108.54,108.54,108.54,108.54
CADJPY,20251022,233500,108.54,108.54,108.54,108.54
CADJPY,20251022,233600,108.54,108.54,108.53,108.53
CADJPY,20251022,233700,108.53,108.54,108.53,108.54
CADJPY,20251022,233800,108.54,108.54,108.53,108.53
CADJPY,20251022,233900,108.53,108.53,108.53,108.53
CADJPY,20251022,234000,108.53,108.53,108.53,108.53
CADJPY,20251022,234100,108.54,108.55,108.54,108.55
CADJPY,20251022,234200,108.54,108.54,108.53,108.53
CADJPY,20251022,234300,108.54,108.54,108.54,108.54
CADJPY,20251022,234400,108.54,108.54,108.54,108.54
CADJPY,20251022,234500,108.54,108.54,108.54,108.54
CADJPY,20251022,234600,108.54,108.54,108.54,108.54
CADJPY,20251022,234700,108.54,108.54,108.54,108.54
CADJPY,20251022,234800,108.54,108.54,108.54,108.54
CADJPY,20251022,234900,108.53,108.53,108.53,108.53
CADJPY,20251022,235000,108.52,108.52,108.52,108.52
CADJPY,20251022,235100,108.52,108.52,108.52,108.52
CADJPY,20251022,235200,108.52,108.52,108.52,108.52
CADJPY,20251022,235300,108.52,108.52,108.52,108.52
CADJPY,20251022,235400,108.52,108.53,108.52,108.53
CADJPY,20251022,235500,108.53,108.53,108.53,108.53
CADJPY,20251022,235600,108.53,108.53,108.53,108.53
CADJPY,20251022,235700,108.52,108.52,108.52,108.52
CADJPY,20251022,235800,108.52,108.53,108.52,108.53
CADJPY,20251022,235900,108.53,108.53,108.53,108.53
CADJPY,20251023,000000,108.53,108.53,108.53,108.53
USDCNH,20251022,000100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,000200,7.1236,7.1236,7.1234,7.1234
USDCNH,20251022,000300,7.1227,7.1238,7.1227,7.1238
USDCNH,20251022,000400,7.1227,7.1238,7.1224,7.1238
USDCNH,20251022,000500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251022,000600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251022,000700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251022,000800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,000900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,001000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,001100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,001200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,001300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,001400,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,001500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,001600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,001700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,001800,7.1244,7.1245,7.1244,7.1245
USDCNH,20251022,001900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251022,002000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,002100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,002200,7.1244,7.1245,7.1244,7.1244
USDCNH,20251022,002300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,002400,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,002500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,002600,7.1244,7.1245,7.1244,7.1245
USDCNH,20251022,002700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,002800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,002900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003400,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,003900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,004000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,004100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,004200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,004300,7.1244,7.1244,7.1243,7.1243
USDCNH,20251022,004400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,004500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,004600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,004700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,004800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,004900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,005900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,010000,7.1242,7.1243,7.1242,7.1243
USDCNH,20251022,010100,7.1242,7.1243,7.1242,7.1243
USDCNH,20251022,010200,7.1243,7.1244,7.1243,7.1244
USDCNH,20251022,010300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,010400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,010500,7.1244,7.1244,7.1242,7.1244
USDCNH,20251022,010600,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,010700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,010800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,010900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,011900,7.1240,7.1243,7.1240,7.1243
USDCNH,20251022,012000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,012100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,012200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,012300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,012400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,012500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,012600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,012700,7.1240,7.1240,7.1237,7.1237
USDCNH,20251022,012800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,012900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,013900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,014000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,014100,7.1239,7.1243,7.1239,7.1242
USDCNH,20251022,014200,7.1243,7.1243,7.1241,7.1241
USDCNH,20251022,014300,7.1242,7.1242,7.1241,7.1241
USDCNH,20251022,014400,7.1244,7.1244,7.1242,7.1242
USDCNH,20251022,014500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,014600,7.1243,7.1246,7.1243,7.1245
USDCNH,20251022,014700,7.1246,7.1252,7.1245,7.1252
USDCNH,20251022,014800,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,014900,7.1251,7.1252,7.1248,7.1249
USDCNH,20251022,015000,7.1248,7.1248,7.1247,7.1247
USDCNH,20251022,015100,7.1248,7.1252,7.1248,7.1252
USDCNH,20251022,015200,7.1253,7.1253,7.1252,7.1252
USDCNH,20251022,015300,7.1251,7.1254,7.1250,7.1250
USDCNH,20251022,015400,7.1251,7.1252,7.1250,7.1251
USDCNH,20251022,015500,7.1252,7.1254,7.1252,7.1253
USDCNH,20251022,015600,7.1252,7.1255,7.1252,7.1255
USDCNH,20251022,015700,7.1254,7.1256,7.1254,7.1255
USDCNH,20251022,015800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,015900,7.1256,7.1257,7.1256,7.1256
USDCNH,20251022,020000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,020100,7.1255,7.1255,7.1253,7.1254
USDCNH,20251022,020200,7.1253,7.1254,7.1249,7.1253
USDCNH,20251022,020300,7.1252,7.1255,7.1247,7.1250
USDCNH,20251022,020400,7.1251,7.1253,7.1245,7.1247
USDCNH,20251022,020500,7.1248,7.1249,7.1244,7.1247
USDCNH,20251022,020600,7.1248,7.1251,7.1247,7.1251
USDCNH,20251022,020700,7.1252,7.1254,7.1252,7.1252
USDCNH,20251022,020800,7.1253,7.1255,7.1253,7.1254
USDCNH,20251022,020900,7.1255,7.1257,7.1254,7.1257
USDCNH,20251022,021000,7.1256,7.1258,7.1256,7.1258
USDCNH,20251022,021100,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,021200,7.1257,7.1257,7.1255,7.1255
USDCNH,20251022,021300,7.1254,7.1254,7.1251,7.1252
USDCNH,20251022,021400,7.1253,7.1255,7.1252,7.1252
USDCNH,20251022,021500,7.1253,7.1253,7.1248,7.1248
USDCNH,20251022,021600,7.1249,7.1251,7.1248,7.1251
USDCNH,20251022,021700,7.1250,7.1250,7.1246,7.1246
USDCNH,20251022,021800,7.1247,7.1247,7.1244,7.1246
USDCNH,20251022,021900,7.1247,7.1248,7.1245,7.1245
USDCNH,20251022,022000,7.1246,7.1247,7.1242,7.1243
USDCNH,20251022,022100,7.1244,7.1244,7.1241,7.1241
USDCNH,20251022,022200,7.1240,7.1240,7.1239,7.1240
USDCNH,20251022,022300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251022,022400,7.1241,7.1242,7.1240,7.1240
USDCNH,20251022,022500,7.1239,7.1240,7.1238,7.1240
USDCNH,20251022,022600,7.1241,7.1241,7.1240,7.1241
USDCNH,20251022,022700,7.1240,7.1241,7.1240,7.1240
USDCNH,20251022,022800,7.1239,7.1239,7.1236,7.1237
USDCNH,20251022,022900,7.1236,7.1239,7.1234,7.1239
USDCNH,20251022,023000,7.1238,7.1238,7.1237,7.1237
USDCNH,20251022,023100,7.1236,7.1236,7.1236,7.1236
USDCNH,20251022,023200,7.1236,7.1239,7.1236,7.1239
USDCNH,20251022,023300,7.1239,7.1244,7.1239,7.1244
USDCNH,20251022,023400,7.1243,7.1243,7.1242,7.1242
USDCNH,20251022,023500,7.1243,7.1243,7.1240,7.1240
USDCNH,20251022,023600,7.1239,7.1240,7.1238,7.1238
USDCNH,20251022,023700,7.1239,7.1244,7.1239,7.1243
USDCNH,20251022,023800,7.1242,7.1245,7.1242,7.1245
USDCNH,20251022,023900,7.1244,7.1244,7.1243,7.1243
USDCNH,20251022,024000,7.1244,7.1245,7.1242,7.1242
USDCNH,20251022,024100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,024200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251022,024300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251022,024400,7.1245,7.1246,7.1245,7.1245
USDCNH,20251022,024500,7.1246,7.1248,7.1246,7.1248
USDCNH,20251022,024600,7.1247,7.1248,7.1245,7.1245
USDCNH,20251022,024700,7.1246,7.1246,7.1245,7.1245
USDCNH,20251022,024800,7.1244,7.1244,7.1241,7.1243
USDCNH,20251022,024900,7.1242,7.1242,7.1241,7.1241
USDCNH,20251022,025000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,025100,7.1241,7.1241,7.1237,7.1237
USDCNH,20251022,025200,7.1236,7.1238,7.1236,7.1238
USDCNH,20251022,025300,7.1237,7.1238,7.1237,7.1238
USDCNH,20251022,025400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251022,025500,7.1236,7.1239,7.1235,7.1239
USDCNH,20251022,025600,7.1238,7.1242,7.1238,7.1242
USDCNH,20251022,025700,7.1241,7.1244,7.1241,7.1242
USDCNH,20251022,025800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,025900,7.1242,7.1242,7.1241,7.1241
USDCNH,20251022,030000,7.1242,7.1245,7.1242,7.1243
USDCNH,20251022,030100,7.1242,7.1242,7.1238,7.1239
USDCNH,20251022,030200,7.1240,7.1243,7.1240,7.1243
USDCNH,20251022,030300,7.1244,7.1246,7.1241,7.1241
USDCNH,20251022,030400,7.1242,7.1244,7.1242,7.1244
USDCNH,20251022,030500,7.1243,7.1243,7.1235,7.1237
USDCNH,20251022,030600,7.1238,7.1239,7.1237,7.1238
USDCNH,20251022,030700,7.1237,7.1238,7.1230,7.1231
USDCNH,20251022,030800,7.1230,7.1230,7.1229,7.1229
USDCNH,20251022,030900,7.1230,7.1234,7.1230,7.1232
USDCNH,20251022,031000,7.1233,7.1233,7.1231,7.1232
USDCNH,20251022,031100,7.1231,7.1234,7.1230,7.1234
USDCNH,20251022,031200,7.1233,7.1234,7.1233,7.1233
USDCNH,20251022,031300,7.1232,7.1236,7.1232,7.1236
USDCNH,20251022,031400,7.1237,7.1239,7.1235,7.1239
USDCNH,20251022,031500,7.1240,7.1241,7.1239,7.1239
USDCNH,20251022,031600,7.1238,7.1245,7.1238,7.1245
USDCNH,20251022,031700,7.1246,7.1246,7.1243,7.1245
USDCNH,20251022,031800,7.1244,7.1245,7.1241,7.1243
USDCNH,20251022,031900,7.1244,7.1248,7.1243,7.1247
USDCNH,20251022,032000,7.1246,7.1247,7.1245,7.1247
USDCNH,20251022,032100,7.1248,7.1254,7.1248,7.1253
USDCNH,20251022,032200,7.1252,7.1252,7.1249,7.1251
USDCNH,20251022,032300,7.1252,7.1253,7.1251,7.1251
USDCNH,20251022,032400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,032500,7.1252,7.1253,7.1252,7.1252
USDCNH,20251022,032600,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,032700,7.1254,7.1257,7.1254,7.1257
USDCNH,20251022,032800,7.1258,7.1261,7.1258,7.1261
USDCNH,20251022,032900,7.1261,7.1261,7.1261,7.1261
USDCNH,20251022,033000,7.1262,7.1265,7.1262,7.1263
USDCNH,20251022,033100,7.1264,7.1265,7.1252,7.1252
USDCNH,20251022,033200,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,033300,7.1252,7.1253,7.1251,7.1251
USDCNH,20251022,033400,7.1252,7.1258,7.1252,7.1255
USDCNH,20251022,033500,7.1254,7.1255,7.1253,7.1254
USDCNH,20251022,033600,7.1255,7.1256,7.1252,7.1253
USDCNH,20251022,033700,7.1254,7.1256,7.1254,7.1256
USDCNH,20251022,033800,7.1257,7.1262,7.1257,7.1262
USDCNH,20251022,033900,7.1265,7.1265,7.1264,7.1265
USDCNH,20251022,034000,7.1266,7.1266,7.1265,7.1265
USDCNH,20251022,034100,7.1266,7.1273,7.1266,7.1270
USDCNH,20251022,034200,7.1271,7.1275,7.1271,7.1273
USDCNH,20251022,034300,7.1272,7.1273,7.1269,7.1271
USDCNH,20251022,034400,7.1270,7.1272,7.1270,7.1272
USDCNH,20251022,034500,7.1273,7.1276,7.1267,7.1267
USDCNH,20251022,034600,7.1266,7.1266,7.1263,7.1263
USDCNH,20251022,034700,7.1262,7.1262,7.1257,7.1257
USDCNH,20251022,034800,7.1256,7.1260,7.1256,7.1258
USDCNH,20251022,034900,7.1259,7.1261,7.1257,7.1258
USDCNH,20251022,035000,7.1259,7.1260,7.1256,7.1259
USDCNH,20251022,035100,7.1258,7.1259,7.1253,7.1253
USDCNH,20251022,035200,7.1252,7.1254,7.1251,7.1253
USDCNH,20251022,035300,7.1252,7.1255,7.1252,7.1255
USDCNH,20251022,035400,7.1254,7.1254,7.1250,7.1252
USDCNH,20251022,035500,7.1254,7.1257,7.1254,7.1256
USDCNH,20251022,035600,7.1255,7.1258,7.1255,7.1257
USDCNH,20251022,035700,7.1258,7.1259,7.1253,7.1254
USDCNH,20251022,035800,7.1253,7.1258,7.1253,7.1256
USDCNH,20251022,035900,7.1255,7.1255,7.1252,7.1254
USDCNH,20251022,040000,7.1253,7.1257,7.1253,7.1257
USDCNH,20251022,040100,7.1258,7.1259,7.1256,7.1256
USDCNH,20251022,040200,7.1255,7.1255,7.1251,7.1251
USDCNH,20251022,040300,7.1250,7.1250,7.1249,7.1250
USDCNH,20251022,040400,7.1249,7.1249,7.1248,7.1248
USDCNH,20251022,040500,7.1247,7.1247,7.1244,7.1244
USDCNH,20251022,040600,7.1243,7.1243,7.1241,7.1241
USDCNH,20251022,040700,7.1240,7.1246,7.1240,7.1246
USDCNH,20251022,040800,7.1245,7.1245,7.1241,7.1243
USDCNH,20251022,040900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,041000,7.1241,7.1241,7.1239,7.1240
USDCNH,20251022,041100,7.1241,7.1241,7.1240,7.1240
USDCNH,20251022,041200,7.1241,7.1241,7.1240,7.1240
USDCNH,20251022,041300,7.1239,7.1239,7.1232,7.1233
USDCNH,20251022,041400,7.1232,7.1232,7.1230,7.1230
USDCNH,20251022,041500,7.1231,7.1231,7.1230,7.1230
USDCNH,20251022,041600,7.1229,7.1232,7.1229,7.1232
USDCNH,20251022,041700,7.1231,7.1233,7.1231,7.1233
USDCNH,20251022,041800,7.1232,7.1233,7.1231,7.1231
USDCNH,20251022,041900,7.1232,7.1236,7.1232,7.1236
USDCNH,20251022,042000,7.1235,7.1236,7.1235,7.1236
USDCNH,20251022,042100,7.1235,7.1240,7.1235,7.1240
USDCNH,20251022,042200,7.1241,7.1241,7.1238,7.1238
USDCNH,20251022,042300,7.1239,7.1240,7.1239,7.1240
USDCNH,20251022,042400,7.1239,7.1239,7.1237,7.1237
USDCNH,20251022,042500,7.1235,7.1236,7.1233,7.1236
USDCNH,20251022,042600,7.1235,7.1235,7.1233,7.1235
USDCNH,20251022,042700,7.1236,7.1238,7.1236,7.1238
USDCNH,20251022,042800,7.1237,7.1239,7.1237,7.1239
USDCNH,20251022,042900,7.1239,7.1240,7.1239,7.1239
USDCNH,20251022,043000,7.1238,7.1239,7.1238,7.1238
USDCNH,20251022,043100,7.1239,7.1240,7.1239,7.1240
USDCNH,20251022,043200,7.1239,7.1242,7.1238,7.1241
USDCNH,20251022,043300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,043400,7.1240,7.1240,7.1239,7.1239
USDCNH,20251022,043500,7.1237,7.1237,7.1235,7.1235
USDCNH,20251022,043600,7.1236,7.1239,7.1236,7.1238
USDCNH,20251022,043700,7.1237,7.1237,7.1236,7.1236
USDCNH,20251022,043800,7.1236,7.1237,7.1236,7.1237
USDCNH,20251022,043900,7.1238,7.1241,7.1238,7.1241
USDCNH,20251022,044000,7.1240,7.1242,7.1240,7.1242
USDCNH,20251022,044100,7.1243,7.1244,7.1243,7.1244
USDCNH,20251022,044200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,044300,7.1242,7.1242,7.1239,7.1239
USDCNH,20251022,044400,7.1238,7.1239,7.1237,7.1239
USDCNH,20251022,044500,7.1238,7.1238,7.1237,7.1237
USDCNH,20251022,044600,7.1237,7.1239,7.1237,7.1239
USDCNH,20251022,044700,7.1238,7.1238,7.1235,7.1235
USDCNH,20251022,044800,7.1234,7.1234,7.1230,7.1230
USDCNH,20251022,044900,7.1231,7.1234,7.1231,7.1234
USDCNH,20251022,045000,7.1235,7.1235,7.1234,7.1234
USDCNH,20251022,045100,7.1234,7.1234,7.1233,7.1234
USDCNH,20251022,045200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251022,045300,7.1235,7.1236,7.1235,7.1235
USDCNH,20251022,045400,7.1234,7.1235,7.1234,7.1235
USDCNH,20251022,045500,7.1234,7.1236,7.1234,7.1235
USDCNH,20251022,045600,7.1236,7.1237,7.1236,7.1237
USDCNH,20251022,045700,7.1238,7.1244,7.1238,7.1243
USDCNH,20251022,045800,7.1244,7.1245,7.1244,7.1245
USDCNH,20251022,045900,7.1246,7.1251,7.1246,7.1251
USDCNH,20251022,050000,7.1252,7.1254,7.1250,7.1250
USDCNH,20251022,050100,7.1251,7.1256,7.1251,7.1255
USDCNH,20251022,050200,7.1256,7.1256,7.1255,7.1255
USDCNH,20251022,050300,7.1254,7.1255,7.1254,7.1254
USDCNH,20251022,050400,7.1255,7.1259,7.1255,7.1259
USDCNH,20251022,050500,7.1260,7.1261,7.1257,7.1257
USDCNH,20251022,050600,7.1259,7.1259,7.1251,7.1252
USDCNH,20251022,050700,7.1253,7.1254,7.1251,7.1251
USDCNH,20251022,050800,7.1252,7.1253,7.1252,7.1252
USDCNH,20251022,050900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,051000,7.1253,7.1259,7.1253,7.1259
USDCNH,20251022,051100,7.1260,7.1261,7.1259,7.1260
USDCNH,20251022,051200,7.1261,7.1261,7.1259,7.1259
USDCNH,20251022,051300,7.1258,7.1258,7.1256,7.1256
USDCNH,20251022,051400,7.1256,7.1258,7.1256,7.1258
USDCNH,20251022,051500,7.1257,7.1258,7.1256,7.1258
USDCNH,20251022,051600,7.1257,7.1257,7.1254,7.1255
USDCNH,20251022,051700,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,051800,7.1253,7.1255,7.1253,7.1254
USDCNH,20251022,051900,7.1253,7.1255,7.1253,7.1255
USDCNH,20251022,052000,7.1256,7.1259,7.1256,7.1258
USDCNH,20251022,052100,7.1259,7.1262,7.1259,7.1260
USDCNH,20251022,052200,7.1261,7.1263,7.1261,7.1263
USDCNH,20251022,052300,7.1262,7.1268,7.1262,7.1268
USDCNH,20251022,052400,7.1267,7.1267,7.1264,7.1266
USDCNH,20251022,052500,7.1265,7.1267,7.1264,7.1264
USDCNH,20251022,052600,7.1265,7.1267,7.1265,7.1267
USDCNH,20251022,052700,7.1268,7.1269,7.1263,7.1263
USDCNH,20251022,052800,7.1262,7.1263,7.1262,7.1262
USDCNH,20251022,052900,7.1263,7.1264,7.1263,7.1264
USDCNH,20251022,053000,7.1263,7.1264,7.1263,7.1264
USDCNH,20251022,053100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251022,053200,7.1266,7.1267,7.1262,7.1262
USDCNH,20251022,053300,7.1261,7.1261,7.1260,7.1260
USDCNH,20251022,053400,7.1259,7.1259,7.1257,7.1257
USDCNH,20251022,053500,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,053600,7.1256,7.1257,7.1255,7.1255
USDCNH,20251022,053700,7.1254,7.1255,7.1254,7.1254
USDCNH,20251022,053800,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,053900,7.1254,7.1254,7.1252,7.1252
USDCNH,20251022,054000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,054100,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,054200,7.1252,7.1252,7.1251,7.1252
USDCNH,20251022,054300,7.1253,7.1256,7.1253,7.1255
USDCNH,20251022,054400,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,054500,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,054600,7.1254,7.1259,7.1254,7.1258
USDCNH,20251022,054700,7.1257,7.1257,7.1253,7.1253
USDCNH,20251022,054800,7.1252,7.1253,7.1252,7.1252
USDCNH,20251022,054900,7.1253,7.1254,7.1252,7.1254
USDCNH,20251022,055000,7.1255,7.1255,7.1254,7.1255
USDCNH,20251022,055100,7.1256,7.1258,7.1256,7.1256
USDCNH,20251022,055200,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,055300,7.1254,7.1255,7.1254,7.1255
USDCNH,20251022,055400,7.1256,7.1256,7.1255,7.1255
USDCNH,20251022,055500,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,055600,7.1256,7.1256,7.1252,7.1252
USDCNH,20251022,055700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,055800,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,055900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,060000,7.1255,7.1256,7.1255,7.1255
USDCNH,20251022,060100,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,060200,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,060300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,060400,7.1254,7.1255,7.1254,7.1255
USDCNH,20251022,060500,7.1254,7.1260,7.1254,7.1260
USDCNH,20251022,060600,7.1261,7.1262,7.1261,7.1262
USDCNH,20251022,060700,7.1262,7.1263,7.1262,7.1263
USDCNH,20251022,060800,7.1263,7.1263,7.1263,7.1263
USDCNH,20251022,060900,7.1262,7.1262,7.1258,7.1258
USDCNH,20251022,061000,7.1257,7.1258,7.1257,7.1258
USDCNH,20251022,061100,7.1259,7.1259,7.1258,7.1258
USDCNH,20251022,061200,7.1259,7.1261,7.1259,7.1261
USDCNH,20251022,061300,7.1261,7.1261,7.1261,7.1261
USDCNH,20251022,061400,7.1260,7.1260,7.1259,7.1259
USDCNH,20251022,061500,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,061600,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,061700,7.1258,7.1259,7.1258,7.1259
USDCNH,20251022,061800,7.1259,7.1259,7.1259,7.1259
USDCNH,20251022,061900,7.1259,7.1259,7.1259,7.1259
USDCNH,20251022,062000,7.1260,7.1260,7.1260,7.1260
USDCNH,20251022,062100,7.1261,7.1262,7.1261,7.1262
USDCNH,20251022,062200,7.1261,7.1264,7.1261,7.1262
USDCNH,20251022,062300,7.1263,7.1263,7.1262,7.1262
USDCNH,20251022,062400,7.1263,7.1263,7.1262,7.1262
USDCNH,20251022,062500,7.1262,7.1263,7.1262,7.1263
USDCNH,20251022,062600,7.1263,7.1263,7.1263,7.1263
USDCNH,20251022,062700,7.1262,7.1263,7.1262,7.1263
USDCNH,20251022,062800,7.1263,7.1263,7.1258,7.1258
USDCNH,20251022,062900,7.1259,7.1259,7.1258,7.1258
USDCNH,20251022,063000,7.1258,7.1258,7.1257,7.1257
USDCNH,20251022,063100,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,063200,7.1258,7.1258,7.1256,7.1256
USDCNH,20251022,063300,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,063400,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,063500,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,063600,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,063700,7.1256,7.1256,7.1255,7.1255
USDCNH,20251022,063800,7.1256,7.1257,7.1256,7.1257
USDCNH,20251022,063900,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,064000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,064100,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,064200,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,064300,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,064400,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,064500,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,064600,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,064700,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,064800,7.1256,7.1259,7.1256,7.1259
USDCNH,20251022,064900,7.1259,7.1259,7.1258,7.1258
USDCNH,20251022,065000,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,065100,7.1256,7.1256,7.1255,7.1256
USDCNH,20251022,065200,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,065300,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,065400,7.1255,7.1257,7.1255,7.1257
USDCNH,20251022,065500,7.1258,7.1259,7.1258,7.1258
USDCNH,20251022,065600,7.1259,7.1259,7.1257,7.1257
USDCNH,20251022,065700,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,065800,7.1256,7.1257,7.1256,7.1257
USDCNH,20251022,065900,7.1258,7.1258,7.1256,7.1256
USDCNH,20251022,070000,7.1255,7.1256,7.1255,7.1256
USDCNH,20251022,070100,7.1255,7.1255,7.1250,7.1250
USDCNH,20251022,070200,7.1251,7.1252,7.1251,7.1252
USDCNH,20251022,070300,7.1251,7.1253,7.1251,7.1253
USDCNH,20251022,070400,7.1252,7.1252,7.1250,7.1250
USDCNH,20251022,070500,7.1250,7.1250,7.1249,7.1250
USDCNH,20251022,070600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,070700,7.1249,7.1249,7.1247,7.1247
USDCNH,20251022,070800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251022,070900,7.1248,7.1249,7.1248,7.1249
USDCNH,20251022,071000,7.1250,7.1250,7.1249,7.1249
USDCNH,20251022,071100,7.1250,7.1252,7.1250,7.1252
USDCNH,20251022,071200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,071300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,071400,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,071500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,071600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,071700,7.1250,7.1251,7.1250,7.1251
USDCNH,20251022,071800,7.1250,7.1250,7.1247,7.1248
USDCNH,20251022,071900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251022,072000,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,072100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251022,072200,7.1247,7.1248,7.1247,7.1248
USDCNH,20251022,072300,7.1249,7.1250,7.1247,7.1247
USDCNH,20251022,072400,7.1248,7.1249,7.1248,7.1248
USDCNH,20251022,072500,7.1249,7.1249,7.1246,7.1246
USDCNH,20251022,072600,7.1247,7.1248,7.1246,7.1248
USDCNH,20251022,072700,7.1249,7.1249,7.1248,7.1248
USDCNH,20251022,072800,7.1247,7.1247,7.1247,7.1247
USDCNH,20251022,072900,7.1246,7.1246,7.1245,7.1245
USDCNH,20251022,073000,7.1246,7.1247,7.1246,7.1247
USDCNH,20251022,073100,7.1246,7.1246,7.1244,7.1244
USDCNH,20251022,073200,7.1243,7.1243,7.1242,7.1242
USDCNH,20251022,073300,7.1241,7.1241,7.1240,7.1240
USDCNH,20251022,073400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251022,073500,7.1242,7.1243,7.1242,7.1243
USDCNH,20251022,073600,7.1244,7.1245,7.1242,7.1242
USDCNH,20251022,073700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,073800,7.1243,7.1243,7.1238,7.1238
USDCNH,20251022,073900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251022,074000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251022,074100,7.1239,7.1239,7.1237,7.1238
USDCNH,20251022,074200,7.1239,7.1239,7.1238,7.1238
USDCNH,20251022,074300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251022,074400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251022,074500,7.1239,7.1242,7.1239,7.1242
USDCNH,20251022,074600,7.1241,7.1244,7.1241,7.1244
USDCNH,20251022,074700,7.1245,7.1245,7.1244,7.1244
USDCNH,20251022,074800,7.1245,7.1246,7.1244,7.1244
USDCNH,20251022,074900,7.1245,7.1245,7.1244,7.1244
USDCNH,20251022,075000,7.1245,7.1245,7.1244,7.1244
USDCNH,20251022,075100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,075200,7.1242,7.1245,7.1242,7.1245
USDCNH,20251022,075300,7.1244,7.1246,7.1244,7.1246
USDCNH,20251022,075400,7.1245,7.1247,7.1245,7.1247
USDCNH,20251022,075500,7.1248,7.1248,7.1246,7.1246
USDCNH,20251022,075600,7.1247,7.1247,7.1244,7.1244
USDCNH,20251022,075700,7.1243,7.1245,7.1243,7.1245
USDCNH,20251022,075800,7.1244,7.1253,7.1244,7.1253
USDCNH,20251022,075900,7.1255,7.1258,7.1253,7.1253
USDCNH,20251022,080000,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,080100,7.1254,7.1265,7.1254,7.1263
USDCNH,20251022,080200,7.1262,7.1262,7.1259,7.1262
USDCNH,20251022,080300,7.1261,7.1261,7.1259,7.1259
USDCNH,20251022,080400,7.1258,7.1261,7.1258,7.1258
USDCNH,20251022,080500,7.1257,7.1257,7.1254,7.1254
USDCNH,20251022,080600,7.1255,7.1255,7.1252,7.1252
USDCNH,20251022,080700,7.1253,7.1255,7.1252,7.1253
USDCNH,20251022,080800,7.1252,7.1253,7.1250,7.1250
USDCNH,20251022,080900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,081000,7.1251,7.1255,7.1250,7.1255
USDCNH,20251022,081100,7.1254,7.1254,7.1251,7.1252
USDCNH,20251022,081200,7.1251,7.1252,7.1251,7.1251
USDCNH,20251022,081300,7.1250,7.1250,7.1249,7.1249
USDCNH,20251022,081400,7.1248,7.1249,7.1247,7.1248
USDCNH,20251022,081500,7.1249,7.1250,7.1249,7.1250
USDCNH,20251022,081600,7.1249,7.1251,7.1249,7.1251
USDCNH,20251022,081700,7.1251,7.1252,7.1250,7.1250
USDCNH,20251022,081800,7.1249,7.1251,7.1249,7.1251
USDCNH,20251022,081900,7.1250,7.1251,7.1249,7.1251
USDCNH,20251022,082000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,082100,7.1252,7.1252,7.1251,7.1251
USDCNH,20251022,082200,7.1250,7.1250,7.1248,7.1248
USDCNH,20251022,082300,7.1249,7.1249,7.1243,7.1243
USDCNH,20251022,082400,7.1244,7.1246,7.1244,7.1246
USDCNH,20251022,082500,7.1245,7.1245,7.1244,7.1244
USDCNH,20251022,082600,7.1245,7.1246,7.1245,7.1245
USDCNH,20251022,082700,7.1244,7.1245,7.1244,7.1244
USDCNH,20251022,082800,7.1245,7.1245,7.1241,7.1244
USDCNH,20251022,082900,7.1245,7.1245,7.1243,7.1244
USDCNH,20251022,083000,7.1245,7.1245,7.1243,7.1245
USDCNH,20251022,083100,7.1244,7.1244,7.1243,7.1244
USDCNH,20251022,083200,7.1245,7.1248,7.1245,7.1248
USDCNH,20251022,083300,7.1249,7.1249,7.1244,7.1245
USDCNH,20251022,083400,7.1246,7.1246,7.1244,7.1246
USDCNH,20251022,083500,7.1245,7.1245,7.1243,7.1244
USDCNH,20251022,083600,7.1243,7.1244,7.1241,7.1241
USDCNH,20251022,083700,7.1240,7.1241,7.1235,7.1235
USDCNH,20251022,083800,7.1234,7.1234,7.1234,7.1234
USDCNH,20251022,083900,7.1235,7.1235,7.1235,7.1235
USDCNH,20251022,084000,7.1234,7.1236,7.1234,7.1236
USDCNH,20251022,084100,7.1237,7.1237,7.1236,7.1236
USDCNH,20251022,084200,7.1236,7.1236,7.1236,7.1236
USDCNH,20251022,084300,7.1235,7.1235,7.1232,7.1233
USDCNH,20251022,084400,7.1232,7.1233,7.1231,7.1231
USDCNH,20251022,084500,7.1232,7.1234,7.1232,7.1232
USDCNH,20251022,084600,7.1233,7.1233,7.1231,7.1232
USDCNH,20251022,084700,7.1231,7.1231,7.1226,7.1226
USDCNH,20251022,084800,7.1225,7.1228,7.1224,7.1227
USDCNH,20251022,084900,7.1228,7.1233,7.1228,7.1233
USDCNH,20251022,085000,7.1232,7.1234,7.1231,7.1234
USDCNH,20251022,085100,7.1233,7.1233,7.1231,7.1232
USDCNH,20251022,085200,7.1233,7.1233,7.1232,7.1232
USDCNH,20251022,085300,7.1233,7.1234,7.1232,7.1233
USDCNH,20251022,085400,7.1232,7.1236,7.1231,7.1236
USDCNH,20251022,085500,7.1235,7.1235,7.1233,7.1233
USDCNH,20251022,085600,7.1234,7.1238,7.1234,7.1238
USDCNH,20251022,085700,7.1239,7.1240,7.1238,7.1239
USDCNH,20251022,085800,7.1238,7.1239,7.1238,7.1239
USDCNH,20251022,085900,7.1240,7.1241,7.1239,7.1239
USDCNH,20251022,090000,7.1238,7.1240,7.1237,7.1239
USDCNH,20251022,090100,7.1238,7.1240,7.1237,7.1240
USDCNH,20251022,090200,7.1241,7.1241,7.1240,7.1240
USDCNH,20251022,090300,7.1241,7.1245,7.1241,7.1243
USDCNH,20251022,090400,7.1242,7.1244,7.1241,7.1243
USDCNH,20251022,090500,7.1244,7.1245,7.1243,7.1245
USDCNH,20251022,090600,7.1246,7.1246,7.1242,7.1242
USDCNH,20251022,090700,7.1243,7.1244,7.1242,7.1242
USDCNH,20251022,090800,7.1241,7.1243,7.1239,7.1243
USDCNH,20251022,090900,7.1245,7.1245,7.1242,7.1244
USDCNH,20251022,091000,7.1245,7.1249,7.1245,7.1248
USDCNH,20251022,091100,7.1249,7.1252,7.1249,7.1249
USDCNH,20251022,091200,7.1250,7.1251,7.1249,7.1250
USDCNH,20251022,091300,7.1249,7.1251,7.1249,7.1250
USDCNH,20251022,091400,7.1249,7.1252,7.1247,7.1252
USDCNH,20251022,091500,7.1253,7.1258,7.1253,7.1257
USDCNH,20251022,091600,7.1256,7.1258,7.1256,7.1257
USDCNH,20251022,091700,7.1258,7.1263,7.1258,7.1263
USDCNH,20251022,091800,7.1264,7.1264,7.1261,7.1262
USDCNH,20251022,091900,7.1263,7.1264,7.1262,7.1264
USDCNH,20251022,092000,7.1263,7.1263,7.1257,7.1257
USDCNH,20251022,092100,7.1258,7.1259,7.1257,7.1259
USDCNH,20251022,092200,7.1258,7.1261,7.1258,7.1261
USDCNH,20251022,092300,7.1262,7.1263,7.1261,7.1263
USDCNH,20251022,092400,7.1264,7.1264,7.1263,7.1263
USDCNH,20251022,092500,7.1263,7.1263,7.1263,7.1263
USDCNH,20251022,092600,7.1262,7.1265,7.1262,7.1265
USDCNH,20251022,092700,7.1264,7.1264,7.1262,7.1262
USDCNH,20251022,092800,7.1263,7.1264,7.1261,7.1263
USDCNH,20251022,092900,7.1264,7.1264,7.1260,7.1261
USDCNH,20251022,093000,7.1260,7.1260,7.1259,7.1260
USDCNH,20251022,093100,7.1259,7.1260,7.1259,7.1260
USDCNH,20251022,093200,7.1259,7.1262,7.1259,7.1262
USDCNH,20251022,093300,7.1261,7.1261,7.1260,7.1260
USDCNH,20251022,093400,7.1261,7.1262,7.1261,7.1262
USDCNH,20251022,093500,7.1263,7.1263,7.1259,7.1260
USDCNH,20251022,093600,7.1259,7.1259,7.1258,7.1258
USDCNH,20251022,093700,7.1259,7.1260,7.1259,7.1260
USDCNH,20251022,093800,7.1259,7.1259,7.1256,7.1258
USDCNH,20251022,093900,7.1257,7.1258,7.1254,7.1254
USDCNH,20251022,094000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251022,094100,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,094200,7.1249,7.1249,7.1247,7.1249
USDCNH,20251022,094300,7.1248,7.1249,7.1248,7.1249
USDCNH,20251022,094400,7.1250,7.1250,7.1249,7.1249
USDCNH,20251022,094500,7.1248,7.1249,7.1247,7.1249
USDCNH,20251022,094600,7.1249,7.1250,7.1249,7.1250
USDCNH,20251022,094700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,094800,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,094900,7.1252,7.1253,7.1251,7.1251
USDCNH,20251022,095000,7.1252,7.1255,7.1252,7.1255
USDCNH,20251022,095100,7.1254,7.1256,7.1253,7.1256
USDCNH,20251022,095200,7.1255,7.1255,7.1253,7.1254
USDCNH,20251022,095300,7.1254,7.1257,7.1254,7.1257
USDCNH,20251022,095400,7.1258,7.1258,7.1254,7.1254
USDCNH,20251022,095500,7.1255,7.1259,7.1255,7.1259
USDCNH,20251022,095600,7.1258,7.1258,7.1253,7.1253
USDCNH,20251022,095700,7.1254,7.1261,7.1254,7.1261
USDCNH,20251022,095800,7.1262,7.1262,7.1260,7.1261
USDCNH,20251022,095900,7.1260,7.1261,7.1259,7.1260
USDCNH,20251022,100000,7.1261,7.1261,7.1259,7.1260
USDCNH,20251022,100100,7.1261,7.1263,7.1260,7.1261
USDCNH,20251022,100200,7.1259,7.1264,7.1259,7.1264
USDCNH,20251022,100300,7.1263,7.1267,7.1262,7.1267
USDCNH,20251022,100400,7.1266,7.1270,7.1266,7.1269
USDCNH,20251022,100500,7.1270,7.1270,7.1269,7.1270
USDCNH,20251022,100600,7.1271,7.1273,7.1271,7.1271
USDCNH,20251022,100700,7.1270,7.1270,7.1269,7.1270
USDCNH,20251022,100800,7.1269,7.1271,7.1269,7.1271
USDCNH,20251022,100900,7.1270,7.1275,7.1270,7.1273
USDCNH,20251022,101000,7.1274,7.1276,7.1274,7.1276
USDCNH,20251022,101100,7.1277,7.1277,7.1277,7.1277
USDCNH,20251022,101200,7.1277,7.1277,7.1274,7.1277
USDCNH,20251022,101300,7.1276,7.1276,7.1273,7.1273
USDCNH,20251022,101400,7.1274,7.1274,7.1272,7.1272
USDCNH,20251022,101500,7.1271,7.1273,7.1271,7.1272
USDCNH,20251022,101600,7.1271,7.1271,7.1268,7.1268
USDCNH,20251022,101700,7.1269,7.1273,7.1269,7.1273
USDCNH,20251022,101800,7.1274,7.1274,7.1270,7.1272
USDCNH,20251022,101900,7.1273,7.1273,7.1270,7.1270
USDCNH,20251022,102000,7.1270,7.1271,7.1270,7.1271
USDCNH,20251022,102100,7.1270,7.1275,7.1270,7.1275
USDCNH,20251022,102200,7.1274,7.1275,7.1273,7.1273
USDCNH,20251022,102300,7.1274,7.1274,7.1268,7.1268
USDCNH,20251022,102400,7.1267,7.1269,7.1267,7.1269
USDCNH,20251022,102500,7.1268,7.1268,7.1266,7.1267
USDCNH,20251022,102600,7.1268,7.1268,7.1266,7.1268
USDCNH,20251022,102700,7.1268,7.1269,7.1268,7.1269
USDCNH,20251022,102800,7.1270,7.1271,7.1270,7.1271
USDCNH,20251022,102900,7.1270,7.1271,7.1267,7.1268
USDCNH,20251022,103000,7.1269,7.1269,7.1267,7.1269
USDCNH,20251022,103100,7.1270,7.1278,7.1270,7.1276
USDCNH,20251022,103200,7.1277,7.1277,7.1276,7.1276
USDCNH,20251022,103300,7.1275,7.1275,7.1273,7.1273
USDCNH,20251022,103400,7.1272,7.1275,7.1272,7.1274
USDCNH,20251022,103500,7.1273,7.1273,7.1270,7.1270
USDCNH,20251022,103600,7.1271,7.1272,7.1271,7.1272
USDCNH,20251022,103700,7.1273,7.1275,7.1273,7.1275
USDCNH,20251022,103800,7.1276,7.1277,7.1276,7.1277
USDCNH,20251022,103900,7.1276,7.1276,7.1274,7.1274
USDCNH,20251022,104000,7.1273,7.1274,7.1273,7.1274
USDCNH,20251022,104100,7.1273,7.1273,7.1273,7.1273
USDCNH,20251022,104200,7.1273,7.1274,7.1273,7.1274
USDCNH,20251022,104300,7.1275,7.1276,7.1274,7.1276
USDCNH,20251022,104400,7.1275,7.1275,7.1271,7.1271
USDCNH,20251022,104500,7.1271,7.1271,7.1271,7.1271
USDCNH,20251022,104600,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,104700,7.1269,7.1269,7.1268,7.1268
USDCNH,20251022,104800,7.1267,7.1268,7.1265,7.1267
USDCNH,20251022,104900,7.1268,7.1269,7.1265,7.1267
USDCNH,20251022,105000,7.1266,7.1267,7.1266,7.1266
USDCNH,20251022,105100,7.1265,7.1265,7.1263,7.1263
USDCNH,20251022,105200,7.1262,7.1262,7.1261,7.1261
USDCNH,20251022,105300,7.1261,7.1262,7.1261,7.1261
USDCNH,20251022,105400,7.1262,7.1265,7.1262,7.1263
USDCNH,20251022,105500,7.1264,7.1266,7.1262,7.1262
USDCNH,20251022,105600,7.1262,7.1262,7.1261,7.1261
USDCNH,20251022,105700,7.1261,7.1261,7.1261,7.1261
USDCNH,20251022,105800,7.1260,7.1264,7.1260,7.1261
USDCNH,20251022,105900,7.1262,7.1262,7.1259,7.1260
USDCNH,20251022,110000,7.1261,7.1261,7.1259,7.1259
USDCNH,20251022,110100,7.1258,7.1260,7.1258,7.1258
USDCNH,20251022,110200,7.1257,7.1258,7.1256,7.1258
USDCNH,20251022,110300,7.1257,7.1259,7.1257,7.1258
USDCNH,20251022,110400,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,110500,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,110600,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,110700,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,110800,7.1256,7.1256,7.1255,7.1256
USDCNH,20251022,110900,7.1256,7.1256,7.1255,7.1255
USDCNH,20251022,111000,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,111100,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,111200,7.1257,7.1258,7.1257,7.1257
USDCNH,20251022,111300,7.1258,7.1258,7.1256,7.1256
USDCNH,20251022,111400,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,111500,7.1256,7.1257,7.1256,7.1257
USDCNH,20251022,111600,7.1257,7.1259,7.1257,7.1259
USDCNH,20251022,111700,7.1259,7.1259,7.1259,7.1259
USDCNH,20251022,111800,7.1260,7.1263,7.1259,7.1262
USDCNH,20251022,111900,7.1263,7.1263,7.1261,7.1261
USDCNH,20251022,112000,7.1260,7.1260,7.1259,7.1259
USDCNH,20251022,112100,7.1259,7.1260,7.1259,7.1259
USDCNH,20251022,112200,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,112300,7.1258,7.1260,7.1258,7.1260
USDCNH,20251022,112400,7.1261,7.1263,7.1260,7.1260
USDCNH,20251022,112500,7.1259,7.1259,7.1258,7.1258
USDCNH,20251022,112600,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,112700,7.1257,7.1258,7.1256,7.1256
USDCNH,20251022,112800,7.1255,7.1256,7.1255,7.1256
USDCNH,20251022,112900,7.1255,7.1258,7.1255,7.1258
USDCNH,20251022,113000,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,113100,7.1259,7.1259,7.1258,7.1258
USDCNH,20251022,113200,7.1258,7.1258,7.1257,7.1257
USDCNH,20251022,113300,7.1258,7.1258,7.1256,7.1256
USDCNH,20251022,113400,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,113500,7.1256,7.1258,7.1256,7.1258
USDCNH,20251022,113600,7.1259,7.1259,7.1258,7.1259
USDCNH,20251022,113700,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,113800,7.1258,7.1258,7.1257,7.1257
USDCNH,20251022,113900,7.1256,7.1256,7.1254,7.1254
USDCNH,20251022,114000,7.1255,7.1257,7.1255,7.1257
USDCNH,20251022,114100,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,114200,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,114300,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,114400,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,114500,7.1258,7.1261,7.1258,7.1260
USDCNH,20251022,114600,7.1259,7.1259,7.1257,7.1257
USDCNH,20251022,114700,7.1258,7.1258,7.1257,7.1258
USDCNH,20251022,114800,7.1259,7.1260,7.1259,7.1260
USDCNH,20251022,114900,7.1259,7.1259,7.1259,7.1259
USDCNH,20251022,115000,7.1259,7.1259,7.1259,7.1259
USDCNH,20251022,115100,7.1259,7.1260,7.1259,7.1260
USDCNH,20251022,115200,7.1259,7.1260,7.1259,7.1260
USDCNH,20251022,115300,7.1260,7.1260,7.1259,7.1259
USDCNH,20251022,115400,7.1259,7.1259,7.1259,7.1259
USDCNH,20251022,115500,7.1258,7.1259,7.1257,7.1257
USDCNH,20251022,115600,7.1258,7.1258,7.1257,7.1258
USDCNH,20251022,115700,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,115800,7.1257,7.1257,7.1253,7.1253
USDCNH,20251022,115900,7.1254,7.1255,7.1253,7.1255
USDCNH,20251022,120000,7.1254,7.1255,7.1254,7.1255
USDCNH,20251022,120100,7.1254,7.1254,7.1252,7.1252
USDCNH,20251022,120200,7.1251,7.1251,7.1249,7.1249
USDCNH,20251022,120300,7.1248,7.1248,7.1247,7.1248
USDCNH,20251022,120400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251022,120500,7.1248,7.1250,7.1248,7.1250
USDCNH,20251022,120600,7.1251,7.1254,7.1251,7.1254
USDCNH,20251022,120700,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,120800,7.1255,7.1255,7.1254,7.1255
USDCNH,20251022,120900,7.1257,7.1258,7.1257,7.1258
USDCNH,20251022,121000,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,121100,7.1258,7.1263,7.1258,7.1261
USDCNH,20251022,121200,7.1262,7.1262,7.1261,7.1261
USDCNH,20251022,121300,7.1262,7.1262,7.1261,7.1261
USDCNH,20251022,121400,7.1262,7.1262,7.1261,7.1262
USDCNH,20251022,121500,7.1261,7.1262,7.1260,7.1260
USDCNH,20251022,121600,7.1259,7.1259,7.1258,7.1259
USDCNH,20251022,121700,7.1258,7.1261,7.1258,7.1261
USDCNH,20251022,121800,7.1260,7.1260,7.1260,7.1260
USDCNH,20251022,121900,7.1261,7.1263,7.1261,7.1263
USDCNH,20251022,122000,7.1264,7.1266,7.1264,7.1266
USDCNH,20251022,122100,7.1267,7.1268,7.1267,7.1268
USDCNH,20251022,122200,7.1268,7.1269,7.1268,7.1269
USDCNH,20251022,122300,7.1269,7.1269,7.1269,7.1269
USDCNH,20251022,122400,7.1269,7.1269,7.1269,7.1269
USDCNH,20251022,122500,7.1268,7.1268,7.1266,7.1266
USDCNH,20251022,122600,7.1266,7.1266,7.1266,7.1266
USDCNH,20251022,122700,7.1267,7.1268,7.1267,7.1268
USDCNH,20251022,122800,7.1269,7.1269,7.1269,7.1269
USDCNH,20251022,122900,7.1268,7.1268,7.1267,7.1267
USDCNH,20251022,123000,7.1267,7.1267,7.1266,7.1266
USDCNH,20251022,123100,7.1267,7.1267,7.1265,7.1265
USDCNH,20251022,123200,7.1266,7.1267,7.1266,7.1267
USDCNH,20251022,123300,7.1266,7.1266,7.1264,7.1264
USDCNH,20251022,123400,7.1265,7.1266,7.1265,7.1265
USDCNH,20251022,123500,7.1267,7.1267,7.1267,7.1267
USDCNH,20251022,123600,7.1266,7.1266,7.1264,7.1264
USDCNH,20251022,123700,7.1264,7.1265,7.1264,7.1265
USDCNH,20251022,123800,7.1266,7.1268,7.1266,7.1268
USDCNH,20251022,123900,7.1267,7.1268,7.1267,7.1267
USDCNH,20251022,124000,7.1267,7.1267,7.1267,7.1267
USDCNH,20251022,124100,7.1266,7.1267,7.1266,7.1267
USDCNH,20251022,124200,7.1268,7.1270,7.1268,7.1270
USDCNH,20251022,124300,7.1269,7.1270,7.1269,7.1269
USDCNH,20251022,124400,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,124500,7.1270,7.1270,7.1269,7.1270
USDCNH,20251022,124600,7.1269,7.1269,7.1267,7.1267
USDCNH,20251022,124700,7.1267,7.1269,7.1267,7.1269
USDCNH,20251022,124800,7.1268,7.1269,7.1268,7.1269
USDCNH,20251022,124900,7.1270,7.1270,7.1269,7.1269
USDCNH,20251022,125000,7.1269,7.1269,7.1269,7.1269
USDCNH,20251022,125100,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,125200,7.1270,7.1270,7.1269,7.1269
USDCNH,20251022,125300,7.1270,7.1271,7.1270,7.1270
USDCNH,20251022,125400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251022,125500,7.1270,7.1272,7.1270,7.1272
USDCNH,20251022,125600,7.1271,7.1271,7.1271,7.1271
USDCNH,20251022,125700,7.1272,7.1272,7.1271,7.1272
USDCNH,20251022,125800,7.1273,7.1273,7.1272,7.1272
USDCNH,20251022,125900,7.1273,7.1273,7.1272,7.1272
USDCNH,20251022,130000,7.1272,7.1272,7.1272,7.1272
USDCNH,20251022,130100,7.1271,7.1271,7.1271,7.1271
USDCNH,20251022,130200,7.1271,7.1271,7.1269,7.1269
USDCNH,20251022,130300,7.1270,7.1272,7.1270,7.1272
USDCNH,20251022,130400,7.1272,7.1272,7.1272,7.1272
USDCNH,20251022,130500,7.1271,7.1272,7.1271,7.1272
USDCNH,20251022,130600,7.1272,7.1272,7.1269,7.1270
USDCNH,20251022,130700,7.1269,7.1270,7.1269,7.1269
USDCNH,20251022,130800,7.1269,7.1269,7.1269,7.1269
USDCNH,20251022,130900,7.1270,7.1270,7.1269,7.1270
USDCNH,20251022,131000,7.1269,7.1270,7.1269,7.1270
USDCNH,20251022,131100,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,131200,7.1269,7.1270,7.1269,7.1270
USDCNH,20251022,131300,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,131400,7.1270,7.1270,7.1269,7.1269
USDCNH,20251022,131500,7.1270,7.1270,7.1269,7.1269
USDCNH,20251022,131600,7.1269,7.1271,7.1269,7.1271
USDCNH,20251022,131700,7.1273,7.1273,7.1270,7.1271
USDCNH,20251022,131800,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,131900,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,132000,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,132100,7.1270,7.1270,7.1268,7.1268
USDCNH,20251022,132200,7.1269,7.1271,7.1269,7.1271
USDCNH,20251022,132300,7.1270,7.1271,7.1270,7.1271
USDCNH,20251022,132400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251022,132500,7.1270,7.1271,7.1270,7.1271
USDCNH,20251022,132600,7.1270,7.1271,7.1270,7.1271
USDCNH,20251022,132700,7.1272,7.1274,7.1272,7.1274
USDCNH,20251022,132800,7.1275,7.1275,7.1274,7.1274
USDCNH,20251022,132900,7.1275,7.1275,7.1275,7.1275
USDCNH,20251022,133000,7.1276,7.1276,7.1275,7.1275
USDCNH,20251022,133100,7.1275,7.1275,7.1274,7.1274
USDCNH,20251022,133200,7.1274,7.1275,7.1274,7.1274
USDCNH,20251022,133300,7.1275,7.1275,7.1275,7.1275
USDCNH,20251022,133400,7.1276,7.1277,7.1274,7.1274
USDCNH,20251022,133500,7.1275,7.1275,7.1275,7.1275
USDCNH,20251022,133600,7.1274,7.1278,7.1274,7.1278
USDCNH,20251022,133700,7.1277,7.1277,7.1275,7.1275
USDCNH,20251022,133800,7.1276,7.1277,7.1276,7.1276
USDCNH,20251022,133900,7.1276,7.1276,7.1275,7.1275
USDCNH,20251022,134000,7.1276,7.1276,7.1275,7.1275
USDCNH,20251022,134100,7.1276,7.1276,7.1276,7.1276
USDCNH,20251022,134200,7.1276,7.1276,7.1276,7.1276
USDCNH,20251022,134300,7.1276,7.1276,7.1276,7.1276
USDCNH,20251022,134400,7.1276,7.1277,7.1276,7.1276
USDCNH,20251022,134500,7.1275,7.1275,7.1275,7.1275
USDCNH,20251022,134600,7.1276,7.1279,7.1276,7.1279
USDCNH,20251022,134700,7.1278,7.1278,7.1277,7.1277
USDCNH,20251022,134800,7.1278,7.1278,7.1278,7.1278
USDCNH,20251022,134900,7.1277,7.1277,7.1277,7.1277
USDCNH,20251022,135000,7.1277,7.1277,7.1276,7.1276
USDCNH,20251022,135100,7.1277,7.1277,7.1276,7.1276
USDCNH,20251022,135200,7.1276,7.1276,7.1274,7.1274
USDCNH,20251022,135300,7.1274,7.1274,7.1273,7.1273
USDCNH,20251022,135400,7.1272,7.1272,7.1271,7.1271
USDCNH,20251022,135500,7.1271,7.1272,7.1270,7.1272
USDCNH,20251022,135600,7.1273,7.1273,7.1272,7.1273
USDCNH,20251022,135700,7.1273,7.1273,7.1272,7.1272
USDCNH,20251022,135800,7.1273,7.1274,7.1273,7.1273
USDCNH,20251022,135900,7.1274,7.1274,7.1274,7.1274
USDCNH,20251022,140000,7.1274,7.1274,7.1274,7.1274
USDCNH,20251022,140100,7.1275,7.1276,7.1273,7.1273
USDCNH,20251022,140200,7.1272,7.1273,7.1272,7.1272
USDCNH,20251022,140300,7.1271,7.1273,7.1271,7.1272
USDCNH,20251022,140400,7.1271,7.1271,7.1270,7.1270
USDCNH,20251022,140500,7.1269,7.1270,7.1269,7.1270
USDCNH,20251022,140600,7.1271,7.1273,7.1270,7.1272
USDCNH,20251022,140700,7.1271,7.1273,7.1271,7.1272
USDCNH,20251022,140800,7.1271,7.1271,7.1271,7.1271
USDCNH,20251022,140900,7.1271,7.1274,7.1271,7.1274
USDCNH,20251022,141000,7.1273,7.1274,7.1272,7.1273
USDCNH,20251022,141100,7.1272,7.1272,7.1271,7.1271
USDCNH,20251022,141200,7.1270,7.1270,7.1269,7.1269
USDCNH,20251022,141300,7.1268,7.1269,7.1268,7.1269
USDCNH,20251022,141400,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,141500,7.1269,7.1269,7.1268,7.1268
USDCNH,20251022,141600,7.1267,7.1268,7.1267,7.1267
USDCNH,20251022,141700,7.1268,7.1268,7.1268,7.1268
USDCNH,20251022,141800,7.1267,7.1269,7.1267,7.1269
USDCNH,20251022,141900,7.1268,7.1269,7.1267,7.1267
USDCNH,20251022,142000,7.1268,7.1269,7.1267,7.1267
USDCNH,20251022,142100,7.1266,7.1268,7.1266,7.1268
USDCNH,20251022,142200,7.1269,7.1269,7.1268,7.1269
USDCNH,20251022,142300,7.1269,7.1269,7.1269,7.1269
USDCNH,20251022,142400,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,142500,7.1271,7.1272,7.1269,7.1269
USDCNH,20251022,142600,7.1268,7.1268,7.1267,7.1267
USDCNH,20251022,142700,7.1266,7.1266,7.1263,7.1263
USDCNH,20251022,142800,7.1264,7.1266,7.1264,7.1266
USDCNH,20251022,142900,7.1265,7.1265,7.1264,7.1264
USDCNH,20251022,143000,7.1263,7.1263,7.1263,7.1263
USDCNH,20251022,143100,7.1264,7.1264,7.1263,7.1263
USDCNH,20251022,143200,7.1263,7.1263,7.1263,7.1263
USDCNH,20251022,143300,7.1262,7.1263,7.1262,7.1263
USDCNH,20251022,143400,7.1262,7.1263,7.1262,7.1263
USDCNH,20251022,143500,7.1264,7.1264,7.1262,7.1263
USDCNH,20251022,143600,7.1264,7.1264,7.1262,7.1262
USDCNH,20251022,143700,7.1263,7.1268,7.1263,7.1268
USDCNH,20251022,143800,7.1269,7.1269,7.1268,7.1268
USDCNH,20251022,143900,7.1269,7.1270,7.1269,7.1270
USDCNH,20251022,144000,7.1271,7.1271,7.1269,7.1270
USDCNH,20251022,144100,7.1269,7.1269,7.1268,7.1269
USDCNH,20251022,144200,7.1268,7.1269,7.1268,7.1269
USDCNH,20251022,144300,7.1270,7.1272,7.1270,7.1271
USDCNH,20251022,144400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251022,144500,7.1272,7.1272,7.1272,7.1272
USDCNH,20251022,144600,7.1273,7.1273,7.1272,7.1272
USDCNH,20251022,144700,7.1273,7.1273,7.1272,7.1272
USDCNH,20251022,144800,7.1271,7.1271,7.1271,7.1271
USDCNH,20251022,144900,7.1270,7.1271,7.1270,7.1271
USDCNH,20251022,145000,7.1270,7.1273,7.1270,7.1273
USDCNH,20251022,145100,7.1272,7.1272,7.1270,7.1271
USDCNH,20251022,145200,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,145300,7.1270,7.1272,7.1270,7.1271
USDCNH,20251022,145400,7.1270,7.1270,7.1268,7.1268
USDCNH,20251022,145500,7.1269,7.1269,7.1268,7.1268
USDCNH,20251022,145600,7.1267,7.1268,7.1266,7.1268
USDCNH,20251022,145700,7.1269,7.1270,7.1269,7.1269
USDCNH,20251022,145800,7.1269,7.1269,7.1269,7.1269
USDCNH,20251022,145900,7.1270,7.1270,7.1270,7.1270
USDCNH,20251022,150000,7.1271,7.1273,7.1271,7.1272
USDCNH,20251022,150100,7.1273,7.1275,7.1271,7.1274
USDCNH,20251022,150200,7.1273,7.1273,7.1270,7.1271
USDCNH,20251022,150300,7.1270,7.1270,7.1269,7.1269
USDCNH,20251022,150400,7.1270,7.1270,7.1268,7.1269
USDCNH,20251022,150500,7.1268,7.1268,7.1267,7.1267
USDCNH,20251022,150600,7.1268,7.1271,7.1268,7.1270
USDCNH,20251022,150700,7.1271,7.1275,7.1271,7.1275
USDCNH,20251022,150800,7.1276,7.1276,7.1275,7.1275
USDCNH,20251022,150900,7.1276,7.1276,7.1275,7.1275
USDCNH,20251022,151000,7.1275,7.1276,7.1275,7.1276
USDCNH,20251022,151100,7.1277,7.1278,7.1276,7.1278
USDCNH,20251022,151200,7.1279,7.1279,7.1278,7.1278
USDCNH,20251022,151300,7.1277,7.1277,7.1277,7.1277
USDCNH,20251022,151400,7.1277,7.1277,7.1276,7.1277
USDCNH,20251022,151500,7.1276,7.1276,7.1275,7.1275
USDCNH,20251022,151600,7.1276,7.1276,7.1273,7.1273
USDCNH,20251022,151700,7.1272,7.1272,7.1272,7.1272
USDCNH,20251022,151800,7.1272,7.1273,7.1271,7.1273
USDCNH,20251022,151900,7.1274,7.1274,7.1273,7.1273
USDCNH,20251022,152000,7.1274,7.1277,7.1274,7.1275
USDCNH,20251022,152100,7.1274,7.1278,7.1274,7.1278
USDCNH,20251022,152200,7.1279,7.1280,7.1279,7.1280
USDCNH,20251022,152300,7.1281,7.1282,7.1281,7.1282
USDCNH,20251022,152400,7.1281,7.1282,7.1281,7.1282
USDCNH,20251022,152500,7.1283,7.1283,7.1282,7.1282
USDCNH,20251022,152600,7.1283,7.1284,7.1283,7.1283
USDCNH,20251022,152700,7.1284,7.1284,7.1280,7.1280
USDCNH,20251022,152800,7.1279,7.1279,7.1276,7.1276
USDCNH,20251022,152900,7.1277,7.1279,7.1277,7.1279
USDCNH,20251022,153000,7.1278,7.1278,7.1277,7.1278
USDCNH,20251022,153100,7.1279,7.1282,7.1279,7.1281
USDCNH,20251022,153200,7.1280,7.1281,7.1280,7.1280
USDCNH,20251022,153300,7.1281,7.1281,7.1279,7.1279
USDCNH,20251022,153400,7.1278,7.1278,7.1276,7.1276
USDCNH,20251022,153500,7.1277,7.1278,7.1276,7.1276
USDCNH,20251022,153600,7.1277,7.1278,7.1276,7.1276
USDCNH,20251022,153700,7.1277,7.1277,7.1276,7.1276
USDCNH,20251022,153800,7.1275,7.1275,7.1270,7.1270
USDCNH,20251022,153900,7.1271,7.1272,7.1268,7.1268
USDCNH,20251022,154000,7.1267,7.1267,7.1263,7.1264
USDCNH,20251022,154100,7.1263,7.1266,7.1260,7.1266
USDCNH,20251022,154200,7.1265,7.1269,7.1265,7.1269
USDCNH,20251022,154300,7.1268,7.1269,7.1266,7.1266
USDCNH,20251022,154400,7.1267,7.1268,7.1267,7.1267
USDCNH,20251022,154500,7.1266,7.1268,7.1266,7.1268
USDCNH,20251022,154600,7.1269,7.1270,7.1266,7.1268
USDCNH,20251022,154700,7.1267,7.1267,7.1266,7.1267
USDCNH,20251022,154800,7.1268,7.1269,7.1268,7.1268
USDCNH,20251022,154900,7.1269,7.1272,7.1269,7.1271
USDCNH,20251022,155000,7.1272,7.1273,7.1268,7.1268
USDCNH,20251022,155100,7.1269,7.1270,7.1269,7.1270
USDCNH,20251022,155200,7.1270,7.1270,7.1269,7.1269
USDCNH,20251022,155300,7.1270,7.1272,7.1270,7.1272
USDCNH,20251022,155400,7.1271,7.1271,7.1268,7.1270
USDCNH,20251022,155500,7.1271,7.1271,7.1270,7.1270
USDCNH,20251022,155600,7.1271,7.1274,7.1271,7.1273
USDCNH,20251022,155700,7.1274,7.1274,7.1274,7.1274
USDCNH,20251022,155800,7.1273,7.1275,7.1272,7.1275
USDCNH,20251022,155900,7.1276,7.1277,7.1276,7.1277
USDCNH,20251022,160000,7.1276,7.1276,7.1273,7.1274
USDCNH,20251022,160100,7.1273,7.1273,7.1271,7.1271
USDCNH,20251022,160200,7.1273,7.1273,7.1272,7.1272
USDCNH,20251022,160300,7.1271,7.1276,7.1271,7.1276
USDCNH,20251022,160400,7.1277,7.1277,7.1275,7.1275
USDCNH,20251022,160500,7.1274,7.1277,7.1274,7.1276
USDCNH,20251022,160600,7.1277,7.1279,7.1276,7.1276
USDCNH,20251022,160700,7.1277,7.1280,7.1277,7.1280
USDCNH,20251022,160800,7.1279,7.1280,7.1278,7.1278
USDCNH,20251022,160900,7.1277,7.1280,7.1277,7.1280
USDCNH,20251022,161000,7.1279,7.1279,7.1278,7.1279
USDCNH,20251022,161100,7.1280,7.1280,7.1279,7.1280
USDCNH,20251022,161200,7.1281,7.1282,7.1281,7.1282
USDCNH,20251022,161300,7.1281,7.1281,7.1280,7.1280
USDCNH,20251022,161400,7.1281,7.1282,7.1280,7.1281
USDCNH,20251022,161500,7.1280,7.1280,7.1277,7.1277
USDCNH,20251022,161600,7.1278,7.1278,7.1277,7.1277
USDCNH,20251022,161700,7.1278,7.1279,7.1276,7.1276
USDCNH,20251022,161800,7.1277,7.1277,7.1275,7.1275
USDCNH,20251022,161900,7.1274,7.1274,7.1273,7.1274
USDCNH,20251022,162000,7.1275,7.1275,7.1274,7.1275
USDCNH,20251022,162100,7.1276,7.1276,7.1274,7.1274
USDCNH,20251022,162200,7.1273,7.1277,7.1273,7.1276
USDCNH,20251022,162300,7.1275,7.1276,7.1274,7.1275
USDCNH,20251022,162400,7.1276,7.1278,7.1276,7.1278
USDCNH,20251022,162500,7.1277,7.1278,7.1277,7.1277
USDCNH,20251022,162600,7.1277,7.1277,7.1275,7.1276
USDCNH,20251022,162700,7.1275,7.1278,7.1275,7.1278
USDCNH,20251022,162800,7.1279,7.1280,7.1278,7.1278
USDCNH,20251022,162900,7.1279,7.1279,7.1275,7.1275
USDCNH,20251022,163000,7.1274,7.1275,7.1274,7.1275
USDCNH,20251022,163100,7.1276,7.1276,7.1274,7.1274
USDCNH,20251022,163200,7.1275,7.1278,7.1275,7.1277
USDCNH,20251022,163300,7.1278,7.1279,7.1277,7.1279
USDCNH,20251022,163400,7.1278,7.1278,7.1276,7.1277
USDCNH,20251022,163500,7.1276,7.1277,7.1276,7.1277
USDCNH,20251022,163600,7.1276,7.1276,7.1275,7.1276
USDCNH,20251022,163700,7.1275,7.1276,7.1271,7.1271
USDCNH,20251022,163800,7.1272,7.1272,7.1270,7.1271
USDCNH,20251022,163900,7.1272,7.1273,7.1272,7.1272
USDCNH,20251022,164000,7.1272,7.1273,7.1272,7.1272
USDCNH,20251022,164100,7.1271,7.1271,7.1269,7.1269
USDCNH,20251022,164200,7.1270,7.1279,7.1270,7.1279
USDCNH,20251022,164300,7.1278,7.1278,7.1277,7.1277
USDCNH,20251022,164400,7.1277,7.1277,7.1276,7.1276
USDCNH,20251022,164500,7.1277,7.1277,7.1277,7.1277
USDCNH,20251022,164600,7.1276,7.1280,7.1276,7.1279
USDCNH,20251022,164700,7.1278,7.1281,7.1277,7.1277
USDCNH,20251022,164800,7.1278,7.1280,7.1276,7.1276
USDCNH,20251022,164900,7.1277,7.1279,7.1277,7.1277
USDCNH,20251022,165000,7.1276,7.1276,7.1274,7.1274
USDCNH,20251022,165100,7.1273,7.1277,7.1272,7.1276
USDCNH,20251022,165200,7.1275,7.1275,7.1275,7.1275
USDCNH,20251022,165300,7.1275,7.1277,7.1274,7.1277
USDCNH,20251022,165400,7.1276,7.1277,7.1276,7.1276
USDCNH,20251022,165500,7.1277,7.1278,7.1276,7.1277
USDCNH,20251022,165600,7.1278,7.1278,7.1278,7.1278
USDCNH,20251022,165700,7.1279,7.1279,7.1277,7.1278
USDCNH,20251022,165800,7.1277,7.1277,7.1276,7.1277
USDCNH,20251022,165900,7.1276,7.1276,7.1276,7.1276
USDCNH,20251022,170000,7.1276,7.1276,7.1275,7.1276
USDCNH,20251022,170100,7.1275,7.1276,7.1275,7.1275
USDCNH,20251022,170200,7.1274,7.1274,7.1272,7.1272
USDCNH,20251022,170300,7.1271,7.1271,7.1267,7.1267
USDCNH,20251022,170400,7.1266,7.1266,7.1259,7.1259
USDCNH,20251022,170500,7.1258,7.1262,7.1258,7.1260
USDCNH,20251022,170600,7.1261,7.1261,7.1260,7.1260
USDCNH,20251022,170700,7.1260,7.1261,7.1260,7.1261
USDCNH,20251022,170800,7.1260,7.1260,7.1258,7.1259
USDCNH,20251022,170900,7.1258,7.1258,7.1255,7.1255
USDCNH,20251022,171000,7.1256,7.1256,7.1253,7.1254
USDCNH,20251022,171100,7.1255,7.1259,7.1255,7.1258
USDCNH,20251022,171200,7.1258,7.1260,7.1258,7.1260
USDCNH,20251022,171300,7.1259,7.1259,7.1255,7.1255
USDCNH,20251022,171400,7.1256,7.1256,7.1255,7.1255
USDCNH,20251022,171500,7.1256,7.1258,7.1256,7.1257
USDCNH,20251022,171600,7.1256,7.1261,7.1256,7.1261
USDCNH,20251022,171700,7.1260,7.1261,7.1260,7.1260
USDCNH,20251022,171800,7.1259,7.1259,7.1256,7.1256
USDCNH,20251022,171900,7.1257,7.1257,7.1256,7.1257
USDCNH,20251022,172000,7.1256,7.1257,7.1255,7.1257
USDCNH,20251022,172100,7.1256,7.1257,7.1256,7.1256
USDCNH,20251022,172200,7.1257,7.1257,7.1255,7.1255
USDCNH,20251022,172300,7.1256,7.1258,7.1256,7.1258
USDCNH,20251022,172400,7.1259,7.1262,7.1259,7.1260
USDCNH,20251022,172500,7.1261,7.1261,7.1258,7.1258
USDCNH,20251022,172600,7.1259,7.1259,7.1259,7.1259
USDCNH,20251022,172700,7.1260,7.1261,7.1259,7.1259
USDCNH,20251022,172800,7.1258,7.1259,7.1258,7.1259
USDCNH,20251022,172900,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,173000,7.1259,7.1259,7.1259,7.1259
USDCNH,20251022,173100,7.1259,7.1261,7.1256,7.1261
USDCNH,20251022,173200,7.1260,7.1262,7.1260,7.1261
USDCNH,20251022,173300,7.1260,7.1260,7.1258,7.1258
USDCNH,20251022,173400,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,173500,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,173600,7.1257,7.1257,7.1253,7.1253
USDCNH,20251022,173700,7.1252,7.1252,7.1250,7.1250
USDCNH,20251022,173800,7.1251,7.1252,7.1251,7.1252
USDCNH,20251022,173900,7.1253,7.1254,7.1251,7.1252
USDCNH,20251022,174000,7.1251,7.1251,7.1250,7.1251
USDCNH,20251022,174100,7.1250,7.1250,7.1248,7.1248
USDCNH,20251022,174200,7.1247,7.1248,7.1244,7.1245
USDCNH,20251022,174300,7.1246,7.1247,7.1246,7.1247
USDCNH,20251022,174400,7.1248,7.1249,7.1248,7.1248
USDCNH,20251022,174500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,174600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251022,174700,7.1249,7.1250,7.1249,7.1250
USDCNH,20251022,174800,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,174900,7.1249,7.1255,7.1249,7.1254
USDCNH,20251022,175000,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,175100,7.1256,7.1257,7.1256,7.1257
USDCNH,20251022,175200,7.1258,7.1259,7.1257,7.1257
USDCNH,20251022,175300,7.1256,7.1256,7.1255,7.1256
USDCNH,20251022,175400,7.1255,7.1256,7.1255,7.1256
USDCNH,20251022,175500,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,175600,7.1257,7.1259,7.1256,7.1256
USDCNH,20251022,175700,7.1258,7.1258,7.1252,7.1254
USDCNH,20251022,175800,7.1253,7.1254,7.1252,7.1252
USDCNH,20251022,175900,7.1253,7.1255,7.1253,7.1255
USDCNH,20251022,180000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251022,180100,7.1257,7.1261,7.1257,7.1260
USDCNH,20251022,180200,7.1259,7.1261,7.1259,7.1261
USDCNH,20251022,180300,7.1262,7.1263,7.1261,7.1263
USDCNH,20251022,180400,7.1264,7.1265,7.1263,7.1263
USDCNH,20251022,180500,7.1264,7.1265,7.1264,7.1264
USDCNH,20251022,180600,7.1265,7.1265,7.1261,7.1262
USDCNH,20251022,180700,7.1261,7.1262,7.1260,7.1260
USDCNH,20251022,180800,7.1259,7.1260,7.1259,7.1259
USDCNH,20251022,180900,7.1260,7.1260,7.1260,7.1260
USDCNH,20251022,181000,7.1259,7.1260,7.1258,7.1259
USDCNH,20251022,181100,7.1260,7.1261,7.1260,7.1261
USDCNH,20251022,181200,7.1262,7.1263,7.1262,7.1263
USDCNH,20251022,181300,7.1262,7.1262,7.1261,7.1261
USDCNH,20251022,181400,7.1262,7.1263,7.1262,7.1263
USDCNH,20251022,181500,7.1262,7.1262,7.1261,7.1261
USDCNH,20251022,181600,7.1260,7.1260,7.1260,7.1260
USDCNH,20251022,181700,7.1260,7.1260,7.1257,7.1257
USDCNH,20251022,181800,7.1256,7.1256,7.1255,7.1255
USDCNH,20251022,181900,7.1256,7.1257,7.1255,7.1255
USDCNH,20251022,182000,7.1256,7.1256,7.1254,7.1254
USDCNH,20251022,182100,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,182200,7.1255,7.1255,7.1254,7.1254
USDCNH,20251022,182300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,182400,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,182500,7.1253,7.1254,7.1253,7.1254
USDCNH,20251022,182600,7.1253,7.1254,7.1253,7.1254
USDCNH,20251022,182700,7.1254,7.1254,7.1253,7.1253
USDCNH,20251022,182800,7.1252,7.1255,7.1252,7.1255
USDCNH,20251022,182900,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,183000,7.1254,7.1255,7.1254,7.1255
USDCNH,20251022,183100,7.1255,7.1270,7.1250,7.1267
USDCNH,20251022,183200,7.1269,7.1276,7.1269,7.1271
USDCNH,20251022,183300,7.1272,7.1282,7.1272,7.1280
USDCNH,20251022,183400,7.1281,7.1282,7.1266,7.1267
USDCNH,20251022,183500,7.1268,7.1270,7.1259,7.1260
USDCNH,20251022,183600,7.1258,7.1261,7.1258,7.1259
USDCNH,20251022,183700,7.1260,7.1266,7.1260,7.1263
USDCNH,20251022,183800,7.1261,7.1262,7.1260,7.1260
USDCNH,20251022,183900,7.1259,7.1259,7.1256,7.1258
USDCNH,20251022,184000,7.1259,7.1259,7.1257,7.1259
USDCNH,20251022,184100,7.1260,7.1261,7.1259,7.1260
USDCNH,20251022,184200,7.1261,7.1261,7.1253,7.1253
USDCNH,20251022,184300,7.1254,7.1259,7.1254,7.1259
USDCNH,20251022,184400,7.1260,7.1261,7.1258,7.1258
USDCNH,20251022,184500,7.1257,7.1260,7.1257,7.1258
USDCNH,20251022,184600,7.1259,7.1259,7.1256,7.1256
USDCNH,20251022,184700,7.1257,7.1258,7.1256,7.1258
USDCNH,20251022,184800,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,184900,7.1255,7.1256,7.1255,7.1255
USDCNH,20251022,185000,7.1256,7.1259,7.1256,7.1258
USDCNH,20251022,185100,7.1259,7.1260,7.1258,7.1259
USDCNH,20251022,185200,7.1257,7.1260,7.1257,7.1259
USDCNH,20251022,185300,7.1258,7.1258,7.1256,7.1256
USDCNH,20251022,185400,7.1255,7.1255,7.1254,7.1254
USDCNH,20251022,185500,7.1253,7.1253,7.1251,7.1251
USDCNH,20251022,185600,7.1250,7.1250,7.1248,7.1248
USDCNH,20251022,185700,7.1249,7.1250,7.1249,7.1249
USDCNH,20251022,185800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251022,185900,7.1248,7.1249,7.1248,7.1249
USDCNH,20251022,190000,7.1248,7.1250,7.1248,7.1250
USDCNH,20251022,190100,7.1249,7.1252,7.1249,7.1249
USDCNH,20251022,190200,7.1250,7.1251,7.1249,7.1251
USDCNH,20251022,190300,7.1250,7.1252,7.1250,7.1252
USDCNH,20251022,190400,7.1253,7.1253,7.1251,7.1251
USDCNH,20251022,190500,7.1252,7.1255,7.1252,7.1255
USDCNH,20251022,190600,7.1255,7.1256,7.1255,7.1255
USDCNH,20251022,190700,7.1254,7.1255,7.1254,7.1255
USDCNH,20251022,190800,7.1256,7.1257,7.1256,7.1256
USDCNH,20251022,190900,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,191000,7.1256,7.1256,7.1254,7.1254
USDCNH,20251022,191100,7.1253,7.1254,7.1253,7.1253
USDCNH,20251022,191200,7.1254,7.1255,7.1254,7.1255
USDCNH,20251022,191300,7.1256,7.1257,7.1255,7.1257
USDCNH,20251022,191400,7.1256,7.1256,7.1255,7.1255
USDCNH,20251022,191500,7.1255,7.1256,7.1255,7.1256
USDCNH,20251022,191600,7.1257,7.1259,7.1256,7.1256
USDCNH,20251022,191700,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,191800,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,191900,7.1257,7.1258,7.1256,7.1256
USDCNH,20251022,192000,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,192100,7.1255,7.1256,7.1255,7.1256
USDCNH,20251022,192200,7.1257,7.1259,7.1257,7.1259
USDCNH,20251022,192300,7.1260,7.1262,7.1260,7.1262
USDCNH,20251022,192400,7.1263,7.1263,7.1263,7.1263
USDCNH,20251022,192500,7.1263,7.1264,7.1263,7.1264
USDCNH,20251022,192600,7.1263,7.1264,7.1262,7.1263
USDCNH,20251022,192700,7.1262,7.1263,7.1262,7.1263
USDCNH,20251022,192800,7.1262,7.1262,7.1259,7.1259
USDCNH,20251022,192900,7.1260,7.1263,7.1260,7.1263
USDCNH,20251022,193000,7.1263,7.1263,7.1263,7.1263
USDCNH,20251022,193100,7.1263,7.1264,7.1263,7.1264
USDCNH,20251022,193200,7.1265,7.1266,7.1265,7.1266
USDCNH,20251022,193300,7.1265,7.1265,7.1263,7.1263
USDCNH,20251022,193400,7.1262,7.1262,7.1259,7.1259
USDCNH,20251022,193500,7.1258,7.1258,7.1256,7.1258
USDCNH,20251022,193600,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,193700,7.1257,7.1257,7.1256,7.1256
USDCNH,20251022,193800,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,193900,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,194000,7.1257,7.1257,7.1257,7.1257
USDCNH,20251022,194100,7.1258,7.1258,7.1258,7.1258
USDCNH,20251022,194200,7.1258,7.1259,7.1258,7.1259
USDCNH,20251022,194300,7.1260,7.1262,7.1260,7.1260
USDCNH,20251022,194400,7.1261,7.1261,7.1260,7.1260
USDCNH,20251022,194500,7.1261,7.1261,7.1260,7.1260
USDCNH,20251022,194600,7.1259,7.1260,7.1259,7.1260
USDCNH,20251022,194700,7.1260,7.1260,7.1260,7.1260
USDCNH,20251022,194800,7.1261,7.1261,7.1260,7.1260
USDCNH,20251022,194900,7.1259,7.1259,7.1255,7.1256
USDCNH,20251022,195000,7.1255,7.1256,7.1252,7.1252
USDCNH,20251022,195100,7.1251,7.1252,7.1251,7.1251
USDCNH,20251022,195200,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,195300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,195400,7.1254,7.1254,7.1252,7.1253
USDCNH,20251022,195500,7.1252,7.1254,7.1252,7.1254
USDCNH,20251022,195600,7.1253,7.1253,7.1252,7.1253
USDCNH,20251022,195700,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,195800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,195900,7.1254,7.1254,7.1253,7.1253
USDCNH,20251022,200000,7.1252,7.1252,7.1250,7.1250
USDCNH,20251022,200100,7.1251,7.1251,7.1249,7.1249
USDCNH,20251022,200200,7.1248,7.1249,7.1248,7.1249
USDCNH,20251022,200300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,200400,7.1248,7.1249,7.1248,7.1249
USDCNH,20251022,200500,7.1249,7.1250,7.1249,7.1249
USDCNH,20251022,200600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,200700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,200800,7.1248,7.1249,7.1248,7.1249
USDCNH,20251022,200900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,201000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,201100,7.1251,7.1251,7.1250,7.1251
USDCNH,20251022,201200,7.1250,7.1251,7.1250,7.1251
USDCNH,20251022,201300,7.1250,7.1251,7.1250,7.1251
USDCNH,20251022,201400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,201500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,201600,7.1250,7.1251,7.1250,7.1250
USDCNH,20251022,201700,7.1251,7.1252,7.1251,7.1251
USDCNH,20251022,201800,7.1252,7.1254,7.1252,7.1252
USDCNH,20251022,201900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,202000,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,202100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,202200,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,202300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251022,202400,7.1249,7.1250,7.1248,7.1250
USDCNH,20251022,202500,7.1249,7.1249,7.1248,7.1248
USDCNH,20251022,202600,7.1249,7.1250,7.1249,7.1250
USDCNH,20251022,202700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,202800,7.1250,7.1252,7.1250,7.1252
USDCNH,20251022,202900,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,203000,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,203100,7.1250,7.1252,7.1250,7.1252
USDCNH,20251022,203200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,203300,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,203400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,203500,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,203600,7.1250,7.1251,7.1250,7.1251
USDCNH,20251022,203700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,203800,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,203900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,204000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,204100,7.1251,7.1253,7.1251,7.1253
USDCNH,20251022,204200,7.1254,7.1255,7.1254,7.1254
USDCNH,20251022,204300,7.1253,7.1254,7.1253,7.1253
USDCNH,20251022,204400,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,204500,7.1253,7.1255,7.1253,7.1253
USDCNH,20251022,204600,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,204700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,204800,7.1253,7.1254,7.1253,7.1254
USDCNH,20251022,204900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,205000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251022,205100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,205200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,205300,7.1252,7.1252,7.1251,7.1251
USDCNH,20251022,205400,7.1252,7.1252,7.1251,7.1251
USDCNH,20251022,205500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,205600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,205700,7.1252,7.1252,7.1251,7.1251
USDCNH,20251022,205800,7.1250,7.1251,7.1250,7.1250
USDCNH,20251022,205900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,210000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,210100,7.1252,7.1252,7.1251,7.1251
USDCNH,20251022,210200,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,210300,7.1254,7.1256,7.1254,7.1254
USDCNH,20251022,210400,7.1253,7.1253,7.1252,7.1252
USDCNH,20251022,210500,7.1253,7.1254,7.1252,7.1254
USDCNH,20251022,210600,7.1255,7.1255,7.1255,7.1255
USDCNH,20251022,210700,7.1254,7.1254,7.1252,7.1252
USDCNH,20251022,210800,7.1252,7.1252,7.1251,7.1251
USDCNH,20251022,210900,7.1252,7.1253,7.1252,7.1252
USDCNH,20251022,211000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251022,211100,7.1253,7.1253,7.1252,7.1252
USDCNH,20251022,211200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,211300,7.1253,7.1253,7.1252,7.1252
USDCNH,20251022,211400,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,211500,7.1251,7.1252,7.1251,7.1252
USDCNH,20251022,211600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,211700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,211800,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,211900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,212000,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,212100,7.1249,7.1250,7.1249,7.1250
USDCNH,20251022,212200,7.1251,7.1251,7.1250,7.1251
USDCNH,20251022,212300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,212400,7.1250,7.1251,7.1250,7.1251
USDCNH,20251022,212500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,212600,7.1250,7.1251,7.1250,7.1250
USDCNH,20251022,212700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,212800,7.1251,7.1252,7.1251,7.1252
USDCNH,20251022,212900,7.1252,7.1252,7.1251,7.1251
USDCNH,20251022,213000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,213100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,213200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,213300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,213400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,213500,7.1250,7.1251,7.1250,7.1251
USDCNH,20251022,213600,7.1252,7.1253,7.1252,7.1252
USDCNH,20251022,213700,7.1252,7.1252,7.1251,7.1251
USDCNH,20251022,213800,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,213900,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,214000,7.1251,7.1252,7.1251,7.1252
USDCNH,20251022,214100,7.1252,7.1253,7.1252,7.1253
USDCNH,20251022,214200,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,214300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,214400,7.1255,7.1255,7.1252,7.1252
USDCNH,20251022,214500,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,214600,7.1251,7.1252,7.1251,7.1252
USDCNH,20251022,214700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,214800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,214900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,215000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251022,215100,7.1252,7.1253,7.1252,7.1252
USDCNH,20251022,215200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251022,215300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,215400,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,215500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,215600,7.1253,7.1254,7.1253,7.1254
USDCNH,20251022,215700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,215800,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,215900,7.1255,7.1255,7.1253,7.1254
USDCNH,20251022,220000,7.1255,7.1255,7.1254,7.1255
USDCNH,20251022,220100,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,220200,7.1254,7.1255,7.1254,7.1255
USDCNH,20251022,220300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,220400,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,220500,7.1254,7.1254,7.1253,7.1253
USDCNH,20251022,220600,7.1253,7.1254,7.1253,7.1254
USDCNH,20251022,220700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251022,220800,7.1253,7.1254,7.1253,7.1254
USDCNH,20251022,220900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,221000,7.1254,7.1254,7.1253,7.1253
USDCNH,20251022,221100,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,221200,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,221300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,221400,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,221500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,221600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,221700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,221800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,221900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,222000,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,222100,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,222200,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,222300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,222400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,222500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,222600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,222700,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,222800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,222900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,223000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,223100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,223200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,223300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,223400,7.1251,7.1251,7.1251,7.1251
USDCNH,20251022,223500,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,223600,7.1250,7.1250,7.1249,7.1249
USDCNH,20251022,223700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,223800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,223900,7.1250,7.1251,7.1250,7.1251
USDCNH,20251022,224000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,224100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,224200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251022,224300,7.1250,7.1250,7.1249,7.1249
USDCNH,20251022,224400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,224500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251022,224600,7.1250,7.1250,7.1240,7.1240
USDCNH,20251022,224700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,224800,7.1241,7.1241,7.1240,7.1240
USDCNH,20251022,224900,7.1240,7.1241,7.1240,7.1241
USDCNH,20251022,225000,7.1242,7.1243,7.1242,7.1243
USDCNH,20251022,225100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251022,225200,7.1241,7.1242,7.1241,7.1242
USDCNH,20251022,225300,7.1242,7.1242,7.1241,7.1241
USDCNH,20251022,225400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251022,225500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251022,225600,7.1241,7.1242,7.1241,7.1242
USDCNH,20251022,225700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,225800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,225900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251022,230000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251022,230100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,230200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,230300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,230400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,230500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,230600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,230700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,230800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,230900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,231900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,232900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,233900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251022,234800,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,234900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,235000,7.1254,7.1254,7.1254,7.1254
USDCNH,20251022,235100,7.1254,7.1254,7.1246,7.1246
USDCNH,20251022,235200,7.1247,7.1250,7.1247,7.1250
USDCNH,20251022,235300,7.1251,7.1251,7.1250,7.1250
USDCNH,20251022,235400,7.1250,7.1251,7.1250,7.1250
USDCNH,20251022,235500,7.1250,7.1251,7.1250,7.1251
USDCNH,20251022,235600,7.1250,7.1250,7.1249,7.1249
USDCNH,20251022,235700,7.1250,7.1250,7.1248,7.1248
USDCNH,20251022,235800,7.1249,7.1250,7.1249,7.1250
USDCNH,20251022,235900,7.1251,7.1251,7.1250,7.1251
USDCNH,20251023,000000,7.1250,7.1251,7.1250,7.1250
BTCUSD,20251022,000100,110800,110800,110696,110748
BTCUSD,20251022,000200,110733,110733,110709,110718
BTCUSD,20251022,000300,110735,110735,110676,110676
BTCUSD,20251022,000400,110676,110676,110646,110671
BTCUSD,20251022,000500,110673,110673,110646,110659
BTCUSD,20251022,000600,110660,110660,110432,110496
BTCUSD,20251022,000700,110505,110599,110477,110592
BTCUSD,20251022,000800,110596,110596,110493,110493
BTCUSD,20251022,000900,110488,110503,110456,110456
BTCUSD,20251022,001000,110451,110451,110070,110260
BTCUSD,20251022,001100,110262,110328,110259,110328
BTCUSD,20251022,001200,110341,110392,110341,110391
BTCUSD,20251022,001300,110388,110424,110361,110406
BTCUSD,20251022,001400,110404,110404,110353,110361
BTCUSD,20251022,001500,110364,110404,110364,110404
BTCUSD,20251022,001600,110399,110425,110399,110425
BTCUSD,20251022,001700,110430,110481,110430,110480
BTCUSD,20251022,001800,110478,110478,110466,110476
BTCUSD,20251022,001900,110474,110480,110467,110469
BTCUSD,20251022,002000,110464,110464,110370,110396
BTCUSD,20251022,002100,110402,110415,110365,110380
BTCUSD,20251022,002200,110379,110379,109992,110003
BTCUSD,20251022,002300,110019,110115,110000,110077
BTCUSD,20251022,002400,110067,110095,109981,110028
BTCUSD,20251022,002500,110020,110020,109943,109990
BTCUSD,20251022,002600,110001,110020,109949,109984
BTCUSD,20251022,002700,109968,109989,109901,109989
BTCUSD,20251022,002800,109995,109995,109864,109864
BTCUSD,20251022,002900,109871,109872,109561,109626
BTCUSD,20251022,003000,109623,109692,109584,109594
BTCUSD,20251022,003100,109615,109775,109615,109775
BTCUSD,20251022,003200,109772,109772,108702,108702
BTCUSD,20251022,003300,108448,109183,108376,108988
BTCUSD,20251022,003400,108967,109134,108967,109108
BTCUSD,20251022,003500,109087,109246,109043,109043
BTCUSD,20251022,003600,109021,109056,108844,108844
BTCUSD,20251022,003700,108848,108940,108835,108877
BTCUSD,20251022,003800,108836,108976,108679,108950
BTCUSD,20251022,003900,108947,108947,108673,108748
BTCUSD,20251022,004000,108751,108838,108664,108678
BTCUSD,20251022,004100,108687,108873,108687,108834
BTCUSD,20251022,004200,108844,109034,108844,109016
BTCUSD,20251022,004300,109057,109117,108990,109117
BTCUSD,20251022,004400,109115,109138,109019,109054
BTCUSD,20251022,004500,109078,109151,109078,109131
BTCUSD,20251022,004600,109133,109220,109063,109201
BTCUSD,20251022,004700,109209,109238,109166,109225
BTCUSD,20251022,004800,109226,109394,109226,109320
BTCUSD,20251022,004900,109318,109339,109291,109313
BTCUSD,20251022,005000,109320,109321,109218,109230
BTCUSD,20251022,005100,109225,109229,109122,109124
BTCUSD,20251022,005200,109112,109160,109013,109013
BTCUSD,20251022,005300,109004,109014,108939,108939
BTCUSD,20251022,005400,108936,109007,108933,108933
BTCUSD,20251022,005500,108928,108977,108925,108977
BTCUSD,20251022,005600,108970,109069,108970,109051
BTCUSD,20251022,005700,109054,109073,108992,109015
BTCUSD,20251022,005800,109012,109071,109009,109024
BTCUSD,20251022,005900,109018,109018,108936,108936
BTCUSD,20251022,010000,108945,109042,108941,109042
BTCUSD,20251022,010100,109035,109035,108961,108961
BTCUSD,20251022,010200,108964,108980,108931,108933
BTCUSD,20251022,010300,108935,109120,108925,109106
BTCUSD,20251022,010400,109111,109207,109111,109186
BTCUSD,20251022,010500,109179,109251,109168,109218
BTCUSD,20251022,010600,109225,109262,109225,109240
BTCUSD,20251022,010700,109237,109237,109169,109194
BTCUSD,20251022,010800,109191,109216,109157,109194
BTCUSD,20251022,010900,109205,109287,109173,109287
BTCUSD,20251022,011000,109284,109284,109201,109215
BTCUSD,20251022,011100,109212,109212,109081,109134
BTCUSD,20251022,011200,109137,109231,109128,109231
BTCUSD,20251022,011300,109221,109221,109179,109195
BTCUSD,20251022,011400,109190,109209,109143,109143
BTCUSD,20251022,011500,109159,109205,109159,109181
BTCUSD,20251022,011600,109177,109177,109097,109115
BTCUSD,20251022,011700,109104,109104,109044,109050
BTCUSD,20251022,011800,109044,109335,109037,109312
BTCUSD,20251022,011900,109287,109287,109187,109209
BTCUSD,20251022,012000,109213,109266,109187,109259
BTCUSD,20251022,012100,109251,109319,109231,109313
BTCUSD,20251022,012200,109306,109320,109281,109313
BTCUSD,20251022,012300,109317,109371,109302,109362
BTCUSD,20251022,012400,109348,109395,109342,109394
BTCUSD,20251022,012500,109398,109398,109381,109394
BTCUSD,20251022,012600,109393,109393,109324,109339
BTCUSD,20251022,012700,109334,109334,109221,109221
BTCUSD,20251022,012800,109225,109227,109123,109135
BTCUSD,20251022,012900,109130,109187,109109,109169
BTCUSD,20251022,013000,109164,109164,109103,109103
BTCUSD,20251022,013100,109095,109095,108920,108947
BTCUSD,20251022,013200,108938,108938,108803,108822
BTCUSD,20251022,013300,108827,108870,108810,108842
BTCUSD,20251022,013400,108824,108824,108709,108712
BTCUSD,20251022,013500,108718,108738,108583,108599
BTCUSD,20251022,013600,108563,108680,108467,108523
BTCUSD,20251022,013700,108524,108588,108496,108541
BTCUSD,20251022,013800,108530,108530,108381,108459
BTCUSD,20251022,013900,108435,108435,108299,108341
BTCUSD,20251022,014000,108335,108335,108264,108286
BTCUSD,20251022,014100,108284,108284,108187,108225
BTCUSD,20251022,014200,108215,108230,108028,108206
BTCUSD,20251022,014300,108220,108339,108220,108220
BTCUSD,20251022,014400,108219,108456,108207,108398
BTCUSD,20251022,014500,108405,108478,108405,108465
BTCUSD,20251022,014600,108473,108581,108456,108551
BTCUSD,20251022,014700,108540,108540,108482,108482
BTCUSD,20251022,014800,108484,108484,108411,108420
BTCUSD,20251022,014900,108410,108434,108393,108420
BTCUSD,20251022,015000,108415,108500,108396,108500
BTCUSD,20251022,015100,108507,108522,108453,108453
BTCUSD,20251022,015200,108448,108448,108390,108432
BTCUSD,20251022,015300,108433,108433,108381,108381
BTCUSD,20251022,015400,108378,108381,108335,108366
BTCUSD,20251022,015500,108379,108565,108379,108542
BTCUSD,20251022,015600,108534,108534,108370,108370
BTCUSD,20251022,015700,108366,108424,108287,108391
BTCUSD,20251022,015800,108354,108354,108274,108324
BTCUSD,20251022,015900,108330,108436,108324,108389
BTCUSD,20251022,020000,108386,108386,108279,108280
BTCUSD,20251022,020100,108279,108279,108145,108232
BTCUSD,20251022,020200,108235,108344,108211,108344
BTCUSD,20251022,020300,108347,108382,108323,108382
BTCUSD,20251022,020400,108387,108499,108387,108498
BTCUSD,20251022,020500,108522,108529,108416,108429
BTCUSD,20251022,020600,108435,108460,108372,108415
BTCUSD,20251022,020700,108407,108407,108363,108379
BTCUSD,20251022,020800,108383,108383,108333,108333
BTCUSD,20251022,020900,108338,108344,108333,108333
BTCUSD,20251022,021000,108380,108393,108333,108333
BTCUSD,20251022,021100,108324,108359,108310,108353
BTCUSD,20251022,021200,108357,108357,108286,108346
BTCUSD,20251022,021300,108360,108473,108360,108471
BTCUSD,20251022,021400,108462,108603,108462,108562
BTCUSD,20251022,021500,108564,108564,108483,108513
BTCUSD,20251022,021600,108520,108529,108378,108397
BTCUSD,20251022,021700,108395,108429,108377,108428
BTCUSD,20251022,021800,108416,108420,108376,108376
BTCUSD,20251022,021900,108369,108369,108275,108276
BTCUSD,20251022,022000,108275,108313,108266,108278
BTCUSD,20251022,022100,108271,108295,108236,108269
BTCUSD,20251022,022200,108268,108295,108205,108264
BTCUSD,20251022,022300,108261,108261,108229,108243
BTCUSD,20251022,022400,108242,108244,108228,108228
BTCUSD,20251022,022500,108225,108225,108113,108203
BTCUSD,20251022,022600,108197,108197,108132,108163
BTCUSD,20251022,022700,108166,108166,108063,108063
BTCUSD,20251022,022800,108069,108069,108039,108039
BTCUSD,20251022,022900,108028,108028,107914,107914
BTCUSD,20251022,023000,107913,107985,107865,107973
BTCUSD,20251022,023100,107975,108020,107875,107875
BTCUSD,20251022,023200,107876,107979,107823,107972
BTCUSD,20251022,023300,107999,108219,107999,108156
BTCUSD,20251022,023400,108141,108214,108137,108207
BTCUSD,20251022,023500,108215,108292,108043,108043
BTCUSD,20251022,023600,108012,108037,107856,107897
BTCUSD,20251022,023700,107886,107937,107818,107937
BTCUSD,20251022,023800,107926,107999,107817,107999
BTCUSD,20251022,023900,107983,108037,107917,107917
BTCUSD,20251022,024000,107904,107948,107862,107919
BTCUSD,20251022,024100,107908,107936,107890,107920
BTCUSD,20251022,024200,107923,108024,107923,108007
BTCUSD,20251022,024300,108020,108024,107993,107993
BTCUSD,20251022,024400,107989,107989,107938,107974
BTCUSD,20251022,024500,107973,108049,107973,108033
BTCUSD,20251022,024600,108054,108153,108054,108153
BTCUSD,20251022,024700,108166,108170,108049,108065
BTCUSD,20251022,024800,108070,108121,108047,108098
BTCUSD,20251022,024900,108099,108174,108099,108174
BTCUSD,20251022,025000,108173,108177,108138,108143
BTCUSD,20251022,025100,108138,108138,108041,108055
BTCUSD,20251022,025200,108045,108068,108026,108065
BTCUSD,20251022,025300,108058,108072,108042,108052
BTCUSD,20251022,025400,108054,108153,108054,108146
BTCUSD,20251022,025500,108136,108136,108111,108115
BTCUSD,20251022,025600,108110,108110,108074,108098
BTCUSD,20251022,025700,108093,108093,108018,108018
BTCUSD,20251022,025800,108030,108045,107989,108045
BTCUSD,20251022,025900,108043,108043,107982,107982
BTCUSD,20251022,030000,107987,108008,107964,107964
BTCUSD,20251022,030100,107961,108041,107961,108031
BTCUSD,20251022,030200,108024,108100,108018,108098
BTCUSD,20251022,030300,108094,108096,108030,108041
BTCUSD,20251022,030400,108042,108099,108042,108055
BTCUSD,20251022,030500,108060,108092,108030,108084
BTCUSD,20251022,030600,108074,108083,107999,108083
BTCUSD,20251022,030700,108106,108186,108106,108133
BTCUSD,20251022,030800,108134,108144,108117,108134
BTCUSD,20251022,030900,108135,108178,108121,108174
BTCUSD,20251022,031000,108190,108334,108190,108297
BTCUSD,20251022,031100,108313,108358,108253,108253
BTCUSD,20251022,031200,108245,108326,108236,108326
BTCUSD,20251022,031300,108331,108416,108331,108372
BTCUSD,20251022,031400,108377,108419,108377,108392
BTCUSD,20251022,031500,108395,108395,108375,108378
BTCUSD,20251022,031600,108368,108368,108235,108235
BTCUSD,20251022,031700,108217,108247,108072,108072
BTCUSD,20251022,031800,108066,108066,108011,108053
BTCUSD,20251022,031900,108044,108099,108024,108065
BTCUSD,20251022,032000,108079,108142,108079,108120
BTCUSD,20251022,032100,108103,108104,108034,108087
BTCUSD,20251022,032200,108091,108135,108055,108135
BTCUSD,20251022,032300,108128,108258,108105,108218
BTCUSD,20251022,032400,108227,108258,108203,108209
BTCUSD,20251022,032500,108214,108253,108204,108248
BTCUSD,20251022,032600,108243,108255,108202,108246
BTCUSD,20251022,032700,108250,108263,108250,108262
BTCUSD,20251022,032800,108266,108266,108246,108261
BTCUSD,20251022,032900,108255,108255,108177,108177
BTCUSD,20251022,033000,108180,108183,108142,108142
BTCUSD,20251022,033100,108135,108135,108037,108044
BTCUSD,20251022,033200,108047,108083,108047,108049
BTCUSD,20251022,033300,108044,108044,108001,108001
BTCUSD,20251022,033400,108011,108092,108011,108020
BTCUSD,20251022,033500,108014,108017,108010,108017
BTCUSD,20251022,033600,108021,108100,108021,108100
BTCUSD,20251022,033700,108115,108221,108115,108204
BTCUSD,20251022,033800,108194,108203,108168,108196
BTCUSD,20251022,033900,108198,108198,108159,108174
BTCUSD,20251022,034000,108166,108175,108151,108175
BTCUSD,20251022,034100,108172,108172,108161,108161
BTCUSD,20251022,034200,108172,108211,108084,108084
BTCUSD,20251022,034300,108085,108127,108085,108122
BTCUSD,20251022,034400,108125,108157,108125,108157
BTCUSD,20251022,034500,108158,108244,108158,108234
BTCUSD,20251022,034600,108248,108302,108248,108264
BTCUSD,20251022,034700,108256,108256,108230,108230
BTCUSD,20251022,034800,108219,108267,108208,108267
BTCUSD,20251022,034900,108257,108257,108218,108245
BTCUSD,20251022,035000,108227,108227,108116,108150
BTCUSD,20251022,035100,108159,108255,108153,108208
BTCUSD,20251022,035200,108216,108232,108216,108220
BTCUSD,20251022,035300,108219,108219,108186,108202
BTCUSD,20251022,035400,108204,108268,108204,108253
BTCUSD,20251022,035500,108252,108269,108220,108269
BTCUSD,20251022,035600,108265,108327,108265,108286
BTCUSD,20251022,035700,108289,108371,108289,108371
BTCUSD,20251022,035800,108375,108433,108309,108335
BTCUSD,20251022,035900,108332,108360,108329,108329
BTCUSD,20251022,040000,108325,108337,108307,108337
BTCUSD,20251022,040100,108340,108381,108339,108346
BTCUSD,20251022,040200,108356,108356,108310,108325
BTCUSD,20251022,040300,108330,108397,108330,108370
BTCUSD,20251022,040400,108358,108372,108340,108340
BTCUSD,20251022,040500,108345,108432,108345,108426
BTCUSD,20251022,040600,108430,108439,108366,108366
BTCUSD,20251022,040700,108360,108389,108348,108389
BTCUSD,20251022,040800,108394,108403,108376,108376
BTCUSD,20251022,040900,108379,108453,108379,108453
BTCUSD,20251022,041000,108455,108493,108450,108493
BTCUSD,20251022,041100,108502,108502,108462,108462
BTCUSD,20251022,041200,108450,108495,108433,108473
BTCUSD,20251022,041300,108469,108495,108454,108488
BTCUSD,20251022,041400,108492,108592,108492,108573
BTCUSD,20251022,041500,108578,108647,108578,108638
BTCUSD,20251022,041600,108639,108652,108545,108545
BTCUSD,20251022,041700,108542,108542,108524,108530
BTCUSD,20251022,041800,108515,108515,108496,108496
BTCUSD,20251022,041900,108494,108499,108467,108499
BTCUSD,20251022,042000,108503,108545,108503,108522
BTCUSD,20251022,042100,108515,108522,108502,108502
BTCUSD,20251022,042200,108498,108498,108437,108495
BTCUSD,20251022,042300,108487,108527,108472,108522
BTCUSD,20251022,042400,108517,108517,108487,108487
BTCUSD,20251022,042500,108492,108497,108476,108476
BTCUSD,20251022,042600,108470,108470,108456,108460
BTCUSD,20251022,042700,108458,108460,108454,108455
BTCUSD,20251022,042800,108452,108452,108450,108452
BTCUSD,20251022,042900,108455,108505,108455,108495
BTCUSD,20251022,043000,108505,108557,108501,108557
BTCUSD,20251022,043100,108560,108560,108503,108503
BTCUSD,20251022,043200,108502,108502,108475,108475
BTCUSD,20251022,043300,108467,108467,108425,108425
BTCUSD,20251022,043400,108424,108442,108417,108433
BTCUSD,20251022,043500,108430,108430,108403,108410
BTCUSD,20251022,043600,108422,108461,108422,108426
BTCUSD,20251022,043700,108419,108419,108375,108375
BTCUSD,20251022,043800,108368,108386,108335,108352
BTCUSD,20251022,043900,108344,108364,108319,108321
BTCUSD,20251022,044000,108324,108324,108314,108314
BTCUSD,20251022,044100,108311,108311,108305,108308
BTCUSD,20251022,044200,108282,108284,108275,108284
BTCUSD,20251022,044300,108273,108297,108259,108297
BTCUSD,20251022,044400,108293,108299,108282,108282
BTCUSD,20251022,044500,108287,108300,108279,108279
BTCUSD,20251022,044600,108276,108276,108204,108244
BTCUSD,20251022,044700,108235,108235,108197,108228
BTCUSD,20251022,044800,108235,108270,108235,108260
BTCUSD,20251022,044900,108267,108301,108267,108292
BTCUSD,20251022,045000,108295,108295,108221,108234
BTCUSD,20251022,045100,108240,108249,108239,108249
BTCUSD,20251022,045200,108263,108296,108263,108296
BTCUSD,20251022,045300,108316,108316,108266,108266
BTCUSD,20251022,045400,108257,108294,108230,108294
BTCUSD,20251022,045500,108293,108305,108288,108305
BTCUSD,20251022,045600,108314,108323,108268,108268
BTCUSD,20251022,045700,108261,108287,108251,108260
BTCUSD,20251022,045800,108267,108297,108267,108297
BTCUSD,20251022,045900,108305,108305,108253,108253
BTCUSD,20251022,050000,108251,108251,108174,108174
BTCUSD,20251022,050100,108170,108172,108122,108135
BTCUSD,20251022,050200,108140,108148,108125,108132
BTCUSD,20251022,050300,108127,108141,108125,108141
BTCUSD,20251022,050400,108143,108155,108130,108155
BTCUSD,20251022,050500,108152,108152,108121,108121
BTCUSD,20251022,050600,108123,108191,108123,108181
BTCUSD,20251022,050700,108180,108180,108151,108168
BTCUSD,20251022,050800,108166,108180,108156,108158
BTCUSD,20251022,050900,108147,108183,108147,108183
BTCUSD,20251022,051000,108166,108166,108125,108135
BTCUSD,20251022,051100,108146,108168,108146,108165
BTCUSD,20251022,051200,108175,108187,108169,108169
BTCUSD,20251022,051300,108164,108164,108102,108111
BTCUSD,20251022,051400,108114,108118,108091,108102
BTCUSD,20251022,051500,108101,108121,107980,107992
BTCUSD,20251022,051600,107997,108045,107997,108033
BTCUSD,20251022,051700,108035,108073,108035,108060
BTCUSD,20251022,051800,108043,108043,107942,107982
BTCUSD,20251022,051900,107979,107993,107897,107993
BTCUSD,20251022,052000,107991,107991,107901,107901
BTCUSD,20251022,052100,107899,107904,107879,107900
BTCUSD,20251022,052200,107894,107897,107884,107897
BTCUSD,20251022,052300,107901,107923,107888,107888
BTCUSD,20251022,052400,107886,107886,107843,107876
BTCUSD,20251022,052500,107874,107978,107865,107975
BTCUSD,20251022,052600,107989,108062,107989,108055
BTCUSD,20251022,052700,108052,108052,107953,107953
BTCUSD,20251022,052800,107950,108033,107944,108033
BTCUSD,20251022,052900,108040,108153,108040,108135
BTCUSD,20251022,053000,108139,108182,108130,108130
BTCUSD,20251022,053100,108127,108161,108125,108148
BTCUSD,20251022,053200,108146,108156,108146,108149
BTCUSD,20251022,053300,108147,108147,108131,108140
BTCUSD,20251022,053400,108147,108153,108138,108138
BTCUSD,20251022,053500,108130,108130,108088,108088
BTCUSD,20251022,053600,108085,108085,108031,108040
BTCUSD,20251022,053700,108036,108082,108036,108073
BTCUSD,20251022,053800,108071,108135,108071,108135
BTCUSD,20251022,053900,108121,108121,108014,108014
BTCUSD,20251022,054000,108011,108011,107960,107964
BTCUSD,20251022,054100,107966,107966,107961,107961
BTCUSD,20251022,054200,107958,107996,107940,107954
BTCUSD,20251022,054300,107964,108015,107964,108015
BTCUSD,20251022,054400,108014,108020,108007,108007
BTCUSD,20251022,054500,108006,108011,108005,108006
BTCUSD,20251022,054600,108018,108021,108012,108012
BTCUSD,20251022,054700,108008,108008,107972,107981
BTCUSD,20251022,054800,107991,108005,107991,107998
BTCUSD,20251022,054900,107990,108017,107983,108017
BTCUSD,20251022,055000,108008,108025,107996,108023
BTCUSD,20251022,055100,108019,108089,108015,108089
BTCUSD,20251022,055200,108084,108158,108084,108136
BTCUSD,20251022,055300,108131,108131,108105,108106
BTCUSD,20251022,055400,108099,108104,108075,108089
BTCUSD,20251022,055500,108087,108106,108077,108098
BTCUSD,20251022,055600,108094,108097,108044,108090
BTCUSD,20251022,055700,108073,108133,108068,108133
BTCUSD,20251022,055800,108127,108127,108114,108121
BTCUSD,20251022,055900,108131,108190,108131,108172
BTCUSD,20251022,060000,108174,108186,108150,108186
BTCUSD,20251022,060100,108191,108191,108137,108141
BTCUSD,20251022,060200,108150,108191,108150,108180
BTCUSD,20251022,060300,108178,108179,108163,108173
BTCUSD,20251022,060400,108207,108289,108207,108267
BTCUSD,20251022,060500,108270,108278,108260,108274
BTCUSD,20251022,060600,108282,108292,108276,108285
BTCUSD,20251022,060700,108290,108313,108288,108299
BTCUSD,20251022,060800,108301,108356,108301,108344
BTCUSD,20251022,060900,108352,108410,108352,108410
BTCUSD,20251022,061000,108412,108465,108412,108443
BTCUSD,20251022,061100,108442,108443,108375,108375
BTCUSD,20251022,061200,108386,108413,108386,108407
BTCUSD,20251022,061300,108404,108404,108357,108397
BTCUSD,20251022,061400,108399,108429,108394,108394
BTCUSD,20251022,061500,108392,108429,108379,108429
BTCUSD,20251022,061600,108435,108475,108435,108471
BTCUSD,20251022,061700,108467,108467,108431,108446
BTCUSD,20251022,061800,108433,108455,108398,108455
BTCUSD,20251022,061900,108461,108495,108461,108495
BTCUSD,20251022,062000,108496,108513,108422,108422
BTCUSD,20251022,062100,108421,108449,108404,108413
BTCUSD,20251022,062200,108407,108433,108391,108433
BTCUSD,20251022,062300,108429,108436,108414,108418
BTCUSD,20251022,062400,108416,108416,108401,108401
BTCUSD,20251022,062500,108393,108396,108386,108396
BTCUSD,20251022,062600,108386,108429,108386,108390
BTCUSD,20251022,062700,108366,108388,108359,108382
BTCUSD,20251022,062800,108369,108369,108357,108357
BTCUSD,20251022,062900,108357,108371,108357,108357
BTCUSD,20251022,063000,108357,108357,108357,108357
BTCUSD,20251022,063100,108364,108406,108364,108400
BTCUSD,20251022,063200,108391,108391,108338,108351
BTCUSD,20251022,063300,108386,108394,108366,108378
BTCUSD,20251022,063400,108387,108465,108387,108465
BTCUSD,20251022,063500,108471,108475,108469,108475
BTCUSD,20251022,063600,108456,108456,108429,108447
BTCUSD,20251022,063700,108449,108454,108439,108450
BTCUSD,20251022,063800,108439,108516,108439,108516
BTCUSD,20251022,063900,108517,108535,108495,108535
BTCUSD,20251022,064000,108533,108533,108507,108507
BTCUSD,20251022,064100,108488,108488,108475,108478
BTCUSD,20251022,064200,108470,108470,108412,108412
BTCUSD,20251022,064300,108409,108477,108406,108477
BTCUSD,20251022,064400,108474,108478,108473,108478
BTCUSD,20251022,064500,108473,108473,108456,108466
BTCUSD,20251022,064600,108467,108469,108467,108468
BTCUSD,20251022,064700,108467,108488,108450,108488
BTCUSD,20251022,064800,108490,108534,108490,108533
BTCUSD,20251022,064900,108532,108578,108522,108578
BTCUSD,20251022,065000,108573,108591,108564,108576
BTCUSD,20251022,065100,108583,108591,108504,108504
BTCUSD,20251022,065200,108496,108496,108473,108482
BTCUSD,20251022,065300,108485,108505,108485,108491
BTCUSD,20251022,065400,108482,108511,108468,108511
BTCUSD,20251022,065500,108513,108573,108513,108563
BTCUSD,20251022,065600,108558,108558,108528,108528
BTCUSD,20251022,065700,108533,108564,108533,108564
BTCUSD,20251022,065800,108569,108587,108546,108546
BTCUSD,20251022,065900,108551,108611,108551,108600
BTCUSD,20251022,070000,108596,108597,108589,108595
BTCUSD,20251022,070100,108578,108578,108515,108515
BTCUSD,20251022,070200,108514,108514,108482,108485
BTCUSD,20251022,070300,108483,108583,108483,108574
BTCUSD,20251022,070400,108572,108584,108567,108584
BTCUSD,20251022,070500,108576,108614,108572,108608
BTCUSD,20251022,070600,108593,108593,108509,108509
BTCUSD,20251022,070700,108508,108508,108488,108488
BTCUSD,20251022,070800,108484,108484,108418,108418
BTCUSD,20251022,070900,108392,108392,108351,108375
BTCUSD,20251022,071000,108377,108394,108341,108341
BTCUSD,20251022,071100,108350,108408,108350,108396
BTCUSD,20251022,071200,108385,108396,108375,108382
BTCUSD,20251022,071300,108381,108439,108380,108417
BTCUSD,20251022,071400,108416,108416,108354,108354
BTCUSD,20251022,071500,108341,108341,108316,108326
BTCUSD,20251022,071600,108343,108354,108343,108352
BTCUSD,20251022,071700,108347,108351,108330,108332
BTCUSD,20251022,071800,108331,108338,108302,108338
BTCUSD,20251022,071900,108337,108337,108271,108271
BTCUSD,20251022,072000,108266,108266,108241,108241
BTCUSD,20251022,072100,108236,108241,108216,108216
BTCUSD,20251022,072200,108214,108223,108189,108203
BTCUSD,20251022,072300,108207,108255,108168,108168
BTCUSD,20251022,072400,108147,108179,108140,108140
BTCUSD,20251022,072500,108143,108143,108073,108073
BTCUSD,20251022,072600,108074,108086,108053,108053
BTCUSD,20251022,072700,108043,108043,107929,107945
BTCUSD,20251022,072800,107950,108004,107945,107995
BTCUSD,20251022,072900,108006,108068,108006,108052
BTCUSD,20251022,073000,108051,108070,108031,108032
BTCUSD,20251022,073100,108026,108026,107965,107965
BTCUSD,20251022,073200,107953,108082,107940,108082
BTCUSD,20251022,073300,108088,108088,108001,108022
BTCUSD,20251022,073400,108017,108017,107963,107967
BTCUSD,20251022,073500,107970,107970,107943,107950
BTCUSD,20251022,073600,107941,107941,107930,107930
BTCUSD,20251022,073700,107933,107950,107922,107922
BTCUSD,20251022,073800,107919,107919,107871,107871
BTCUSD,20251022,073900,107873,107904,107861,107871
BTCUSD,20251022,074000,107866,107869,107855,107866
BTCUSD,20251022,074100,107868,107972,107868,107972
BTCUSD,20251022,074200,107975,107975,107949,107961
BTCUSD,20251022,074300,107962,107968,107954,107956
BTCUSD,20251022,074400,107966,107986,107940,107940
BTCUSD,20251022,074500,107935,107935,107901,107920
BTCUSD,20251022,074600,107921,107927,107906,107906
BTCUSD,20251022,074700,107901,107916,107896,107906
BTCUSD,20251022,074800,107903,107962,107900,107962
BTCUSD,20251022,074900,107964,108132,107964,108123
BTCUSD,20251022,075000,108124,108145,108110,108112
BTCUSD,20251022,075100,108111,108111,108104,108104
BTCUSD,20251022,075200,108105,108133,108103,108133
BTCUSD,20251022,075300,108139,108171,108139,108150
BTCUSD,20251022,075400,108150,108150,108131,108131
BTCUSD,20251022,075500,108130,108131,108082,108082
BTCUSD,20251022,075600,108068,108083,108035,108035
BTCUSD,20251022,075700,108029,108075,108026,108075
BTCUSD,20251022,075800,108081,108142,108081,108142
BTCUSD,20251022,075900,108145,108145,108145,108145
BTCUSD,20251022,080000,108147,108150,108142,108142
BTCUSD,20251022,080100,108141,108141,108073,108078
BTCUSD,20251022,080200,108088,108114,108088,108101
BTCUSD,20251022,080300,108089,108122,108076,108121
BTCUSD,20251022,080400,108130,108143,108113,108143
BTCUSD,20251022,080500,108138,108138,108034,108051
BTCUSD,20251022,080600,108047,108050,108037,108050
BTCUSD,20251022,080700,108050,108050,108050,108050
BTCUSD,20251022,080800,108049,108082,108049,108072
BTCUSD,20251022,080900,108075,108078,108025,108025
BTCUSD,20251022,081000,108021,108033,108001,108033
BTCUSD,20251022,081100,108025,108033,108025,108033
BTCUSD,20251022,081200,108042,108056,108042,108056
BTCUSD,20251022,081300,108055,108067,108053,108067
BTCUSD,20251022,081400,108067,108097,108067,108083
BTCUSD,20251022,081500,108083,108107,108083,108107
BTCUSD,20251022,081600,108110,108120,108106,108120
BTCUSD,20251022,081700,108125,108125,108102,108105
BTCUSD,20251022,081800,108102,108102,108080,108080
BTCUSD,20251022,081900,108072,108072,108042,108042
BTCUSD,20251022,082000,108037,108118,108037,108118
BTCUSD,20251022,082100,108122,108137,108110,108110
BTCUSD,20251022,082200,108106,108117,108091,108091
BTCUSD,20251022,082300,108064,108121,108037,108121
BTCUSD,20251022,082400,108129,108155,108129,108155
BTCUSD,20251022,082500,108174,108215,108174,108209
BTCUSD,20251022,082600,108214,108277,108210,108277
BTCUSD,20251022,082700,108286,108302,108272,108298
BTCUSD,20251022,082800,108294,108294,108267,108267
BTCUSD,20251022,082900,108264,108264,108207,108207
BTCUSD,20251022,083000,108203,108221,108151,108221
BTCUSD,20251022,083100,108220,108220,108181,108188
BTCUSD,20251022,083200,108187,108247,108185,108247
BTCUSD,20251022,083300,108253,108266,108228,108230
BTCUSD,20251022,083400,108223,108224,108200,108224
BTCUSD,20251022,083500,108229,108233,108198,108198
BTCUSD,20251022,083600,108204,108207,108163,108169
BTCUSD,20251022,083700,108174,108206,108174,108182
BTCUSD,20251022,083800,108179,108205,108132,108205
BTCUSD,20251022,083900,108213,108252,108213,108241
BTCUSD,20251022,084000,108225,108236,107987,107990
BTCUSD,20251022,084100,108000,108061,108000,108055
BTCUSD,20251022,084200,108057,108070,108057,108070
BTCUSD,20251022,084300,108071,108089,108069,108089
BTCUSD,20251022,084400,108087,108087,107937,107948
BTCUSD,20251022,084500,107975,108008,107975,108000
BTCUSD,20251022,084600,108001,108001,107978,107978
BTCUSD,20251022,084700,107974,108013,107974,108008
BTCUSD,20251022,084800,108002,108051,107997,108028
BTCUSD,20251022,084900,108025,108050,108025,108050
BTCUSD,20251022,085000,108052,108053,108043,108044
BTCUSD,20251022,085100,108036,108036,108005,108005
BTCUSD,20251022,085200,108000,108000,107948,107969
BTCUSD,20251022,085300,107973,108025,107973,108025
BTCUSD,20251022,085400,108020,108020,107961,107961
BTCUSD,20251022,085500,107952,107956,107920,107940
BTCUSD,20251022,085600,107949,107990,107949,107981
BTCUSD,20251022,085700,107977,107988,107970,107988
BTCUSD,20251022,085800,107997,108007,107997,108000
BTCUSD,20251022,085900,107992,108002,107981,107992
BTCUSD,20251022,090000,107996,107996,107965,107965
BTCUSD,20251022,090100,107956,107988,107956,107971
BTCUSD,20251022,090200,107973,107978,107963,107963
BTCUSD,20251022,090300,107959,107962,107956,107962
BTCUSD,20251022,090400,107961,107961,107957,107957
BTCUSD,20251022,090500,107965,107965,107929,107929
BTCUSD,20251022,090600,107922,107922,107817,107817
BTCUSD,20251022,090700,107813,107813,107625,107629
BTCUSD,20251022,090800,107642,107713,107642,107713
BTCUSD,20251022,090900,107708,107708,107619,107629
BTCUSD,20251022,091000,107635,107664,107635,107653
BTCUSD,20251022,091100,107651,107734,107651,107724
BTCUSD,20251022,091200,107729,107729,107683,107703
BTCUSD,20251022,091300,107705,107731,107685,107704
BTCUSD,20251022,091400,107713,107748,107694,107694
BTCUSD,20251022,091500,107689,107689,107589,107589
BTCUSD,20251022,091600,107600,107722,107600,107709
BTCUSD,20251022,091700,107716,107749,107685,107749
BTCUSD,20251022,091800,107766,107813,107756,107756
BTCUSD,20251022,091900,107748,107768,107698,107768
BTCUSD,20251022,092000,107773,107867,107773,107857
BTCUSD,20251022,092100,107855,107871,107833,107862
BTCUSD,20251022,092200,107857,107857,107825,107825
BTCUSD,20251022,092300,107830,107834,107780,107831
BTCUSD,20251022,092400,107836,107862,107836,107862
BTCUSD,20251022,092500,107843,107859,107836,107859
BTCUSD,20251022,092600,107860,107909,107860,107909
BTCUSD,20251022,092700,107915,107945,107866,107866
BTCUSD,20251022,092800,107866,107874,107866,107874
BTCUSD,20251022,092900,107946,107948,107891,107891
BTCUSD,20251022,093000,107880,107964,107880,107964
BTCUSD,20251022,093100,107969,107975,107943,107975
BTCUSD,20251022,093200,107988,108052,107988,107989
BTCUSD,20251022,093300,107980,107983,107967,107975
BTCUSD,20251022,093400,107967,107967,107937,107955
BTCUSD,20251022,093500,107957,107961,107940,107943
BTCUSD,20251022,093600,107964,108021,107964,108017
BTCUSD,20251022,093700,108021,108048,108018,108035
BTCUSD,20251022,093800,108027,108027,108003,108003
BTCUSD,20251022,093900,108012,108063,108012,108048
BTCUSD,20251022,094000,108050,108165,108050,108165
BTCUSD,20251022,094100,108175,108251,108139,108251
BTCUSD,20251022,094200,108244,108260,108200,108260
BTCUSD,20251022,094300,108262,108266,108174,108198
BTCUSD,20251022,094400,108192,108192,108132,108134
BTCUSD,20251022,094500,108136,108161,108129,108136
BTCUSD,20251022,094600,108133,108133,108102,108123
BTCUSD,20251022,094700,108120,108120,108064,108087
BTCUSD,20251022,094800,108093,108128,108075,108075
BTCUSD,20251022,094900,108068,108101,108052,108101
BTCUSD,20251022,095000,108095,108228,108092,108166
BTCUSD,20251022,095100,108165,108165,108144,108158
BTCUSD,20251022,095200,108165,108261,108165,108234
BTCUSD,20251022,095300,108240,108251,108227,108233
BTCUSD,20251022,095400,108233,108233,108233,108233
BTCUSD,20251022,095500,108244,108244,108167,108189
BTCUSD,20251022,095600,108195,108249,108195,108249
BTCUSD,20251022,095700,108245,108245,108195,108203
BTCUSD,20251022,095800,108214,108214,108200,108200
BTCUSD,20251022,095900,108204,108281,108204,108277
BTCUSD,20251022,100000,108274,108298,108245,108298
BTCUSD,20251022,100100,108297,108297,108252,108252
BTCUSD,20251022,100200,108231,108231,108215,108215
BTCUSD,20251022,100300,108193,108227,108193,108209
BTCUSD,20251022,100400,108210,108224,108210,108219
BTCUSD,20251022,100500,108224,108229,108209,108210
BTCUSD,20251022,100600,108193,108209,108158,108202
BTCUSD,20251022,100700,108206,108210,108202,108210
BTCUSD,20251022,100800,108212,108229,108207,108207
BTCUSD,20251022,100900,108200,108200,108194,108197
BTCUSD,20251022,101000,108197,108197,108192,108192
BTCUSD,20251022,101100,108177,108177,108129,108143
BTCUSD,20251022,101200,108148,108208,108148,108164
BTCUSD,20251022,101300,108188,108212,108131,108131
BTCUSD,20251022,101400,108129,108129,108071,108071
BTCUSD,20251022,101500,108070,108070,108060,108070
BTCUSD,20251022,101600,108062,108066,108055,108066
BTCUSD,20251022,101700,108081,108102,108081,108102
BTCUSD,20251022,101800,108109,108172,108109,108172
BTCUSD,20251022,101900,108161,108161,108114,108125
BTCUSD,20251022,102000,108121,108121,108088,108088
BTCUSD,20251022,102100,108092,108101,108082,108084
BTCUSD,20251022,102200,108082,108104,108071,108104
BTCUSD,20251022,102300,108098,108098,108076,108076
BTCUSD,20251022,102400,108077,108125,108075,108125
BTCUSD,20251022,102500,108120,108120,108114,108120
BTCUSD,20251022,102600,108160,108182,108148,108182
BTCUSD,20251022,102700,108194,108249,108194,108241
BTCUSD,20251022,102800,108235,108275,108222,108275
BTCUSD,20251022,102900,108282,108322,108282,108285
BTCUSD,20251022,103000,108276,108276,108233,108233
BTCUSD,20251022,103100,108232,108232,108183,108185
BTCUSD,20251022,103200,108193,108239,108193,108239
BTCUSD,20251022,103300,108228,108228,108197,108218
BTCUSD,20251022,103400,108234,108237,108189,108189
BTCUSD,20251022,103500,108174,108174,108113,108127
BTCUSD,20251022,103600,108128,108215,108128,108215
BTCUSD,20251022,103700,108219,108241,108219,108221
BTCUSD,20251022,103800,108211,108214,108171,108203
BTCUSD,20251022,103900,108200,108218,108197,108208
BTCUSD,20251022,104000,108198,108201,108157,108157
BTCUSD,20251022,104100,108157,108157,108157,108157
BTCUSD,20251022,104200,108158,108195,108158,108195
BTCUSD,20251022,104300,108199,108283,108199,108268
BTCUSD,20251022,104400,108266,108276,108229,108258
BTCUSD,20251022,104500,108263,108285,108263,108283
BTCUSD,20251022,104600,108280,108322,108275,108322
BTCUSD,20251022,104700,108321,108334,108290,108290
BTCUSD,20251022,104800,108287,108287,108212,108212
BTCUSD,20251022,104900,108209,108217,108195,108205
BTCUSD,20251022,105000,108201,108201,108183,108190
BTCUSD,20251022,105100,108193,108223,108193,108223
BTCUSD,20251022,105200,108233,108233,108201,108232
BTCUSD,20251022,105300,108227,108227,108208,108208
BTCUSD,20251022,105400,108220,108233,108173,108198
BTCUSD,20251022,105500,108195,108218,108195,108206
BTCUSD,20251022,105600,108210,108239,108210,108239
BTCUSD,20251022,105700,108249,108263,108249,108263
BTCUSD,20251022,105800,108268,108272,108208,108208
BTCUSD,20251022,105900,108203,108203,108186,108186
BTCUSD,20251022,110000,108187,108207,108187,108204
BTCUSD,20251022,110100,108212,108227,108199,108216
BTCUSD,20251022,110200,108221,108247,108218,108231
BTCUSD,20251022,110300,108229,108229,108204,108204
BTCUSD,20251022,110400,108217,108229,108192,108192
BTCUSD,20251022,110500,108190,108207,108186,108207
BTCUSD,20251022,110600,108193,108193,108117,108117
BTCUSD,20251022,110700,108054,108054,108026,108026
BTCUSD,20251022,110800,108022,108062,107984,108009
BTCUSD,20251022,110900,108027,108070,108004,108061
BTCUSD,20251022,111000,108067,108116,108067,108074
BTCUSD,20251022,111100,108063,108063,108036,108049
BTCUSD,20251022,111200,108042,108053,108036,108053
BTCUSD,20251022,111300,108046,108046,107975,107975
BTCUSD,20251022,111400,107986,108021,107986,108021
BTCUSD,20251022,111500,108013,108013,107975,107975
BTCUSD,20251022,111600,107976,108008,107976,108008
BTCUSD,20251022,111700,107979,108046,107975,108016
BTCUSD,20251022,111800,108007,108012,107975,107975
BTCUSD,20251022,111900,107975,107975,107975,107975
BTCUSD,20251022,112000,107995,107997,107848,107848
BTCUSD,20251022,112100,107860,107908,107860,107878
BTCUSD,20251022,112200,107875,107884,107840,107880
BTCUSD,20251022,112300,107894,108043,107894,108034
BTCUSD,20251022,112400,108025,108025,107969,107995
BTCUSD,20251022,112500,108002,108027,107989,107998
BTCUSD,20251022,112600,108007,108095,108007,108046
BTCUSD,20251022,112700,108040,108070,108010,108010
BTCUSD,20251022,112800,107998,108018,107991,108007
BTCUSD,20251022,112900,108017,108095,108017,108095
BTCUSD,20251022,113000,108115,108179,108115,108168
BTCUSD,20251022,113100,108181,108241,108154,108214
BTCUSD,20251022,113200,108212,108233,108203,108215
BTCUSD,20251022,113300,108218,108229,108201,108229
BTCUSD,20251022,113400,108214,108214,108188,108211
BTCUSD,20251022,113500,108209,108209,108149,108162
BTCUSD,20251022,113600,108164,108170,108164,108170
BTCUSD,20251022,113700,108181,108211,108143,108143
BTCUSD,20251022,113800,108139,108159,108132,108149
BTCUSD,20251022,113900,108137,108137,108088,108110
BTCUSD,20251022,114000,108109,108109,107991,108020
BTCUSD,20251022,114100,108016,108023,107953,107968
BTCUSD,20251022,114200,107964,107971,107921,107921
BTCUSD,20251022,114300,107921,107921,107875,107875
BTCUSD,20251022,114400,107872,107894,107840,107840
BTCUSD,20251022,114500,107846,107873,107839,107839
BTCUSD,20251022,114600,107838,107838,107759,107759
BTCUSD,20251022,114700,107755,107865,107755,107865
BTCUSD,20251022,114800,107860,107892,107843,107892
BTCUSD,20251022,114900,107851,107851,107843,107843
BTCUSD,20251022,115000,107847,107871,107842,107861
BTCUSD,20251022,115100,107864,107888,107864,107888
BTCUSD,20251022,115200,107890,107954,107890,107954
BTCUSD,20251022,115300,107975,108072,107975,107988
BTCUSD,20251022,115400,107985,107985,107926,107971
BTCUSD,20251022,115500,107973,107985,107942,107985
BTCUSD,20251022,115600,107998,108052,107998,108007
BTCUSD,20251022,115700,108002,108009,107951,107953
BTCUSD,20251022,115800,107949,107971,107945,107971
BTCUSD,20251022,115900,107970,107970,107925,107925
BTCUSD,20251022,120000,107923,107942,107920,107942
BTCUSD,20251022,120100,107930,107938,107921,107928
BTCUSD,20251022,120200,107932,107955,107876,107876
BTCUSD,20251022,120300,107863,107931,107834,107922
BTCUSD,20251022,120400,107928,107945,107904,107927
BTCUSD,20251022,120500,107934,107980,107934,107973
BTCUSD,20251022,120600,108008,108017,107975,107984
BTCUSD,20251022,120700,107988,108051,107977,108025
BTCUSD,20251022,120800,108023,108068,107948,107951
BTCUSD,20251022,120900,107939,107972,107897,107957
BTCUSD,20251022,121000,107955,107961,107946,107961
BTCUSD,20251022,121100,107959,107963,107912,107943
BTCUSD,20251022,121200,107946,107949,107911,107925
BTCUSD,20251022,121300,107932,107932,107896,107900
BTCUSD,20251022,121400,107898,107920,107895,107899
BTCUSD,20251022,121500,107909,107945,107909,107930
BTCUSD,20251022,121600,107932,108022,107931,107977
BTCUSD,20251022,121700,107989,108080,107986,108033
BTCUSD,20251022,121800,108039,108090,108039,108059
BTCUSD,20251022,121900,108057,108057,107989,108005
BTCUSD,20251022,122000,107996,107996,107975,107981
BTCUSD,20251022,122100,107984,108037,107984,108028
BTCUSD,20251022,122200,108023,108023,107993,108000
BTCUSD,20251022,122300,107987,107987,107952,107952
BTCUSD,20251022,122400,107938,107942,107938,107940
BTCUSD,20251022,122500,107942,107942,107887,107887
BTCUSD,20251022,122600,107873,107873,107841,107841
BTCUSD,20251022,122700,107851,107861,107816,107816
BTCUSD,20251022,122800,107819,107896,107819,107895
BTCUSD,20251022,122900,107911,107945,107904,107936
BTCUSD,20251022,123000,107934,107942,107904,107916
BTCUSD,20251022,123100,107918,107953,107914,107942
BTCUSD,20251022,123200,107950,107958,107912,107912
BTCUSD,20251022,123300,107909,107966,107903,107962
BTCUSD,20251022,123400,107959,107959,107923,107931
BTCUSD,20251022,123500,107944,107958,107944,107958
BTCUSD,20251022,123600,107966,107966,107935,107935
BTCUSD,20251022,123700,107938,107959,107935,107959
BTCUSD,20251022,123800,107963,107966,107935,107935
BTCUSD,20251022,123900,107929,107929,107843,107843
BTCUSD,20251022,124000,107841,107877,107823,107877
BTCUSD,20251022,124100,107879,107913,107879,107887
BTCUSD,20251022,124200,107880,107880,107831,107831
BTCUSD,20251022,124300,107824,107831,107823,107831
BTCUSD,20251022,124400,107823,107826,107816,107816
BTCUSD,20251022,124500,107812,107820,107803,107820
BTCUSD,20251022,124600,107805,107805,107759,107776
BTCUSD,20251022,124700,107770,107770,107763,107763
BTCUSD,20251022,124800,107757,107757,107725,107731
BTCUSD,20251022,124900,107740,107744,107740,107744
BTCUSD,20251022,125000,107745,107763,107745,107763
BTCUSD,20251022,125100,107766,107773,107688,107688
BTCUSD,20251022,125200,107687,107771,107675,107760
BTCUSD,20251022,125300,107762,107782,107720,107737
BTCUSD,20251022,125400,107739,107748,107739,107748
BTCUSD,20251022,125500,107727,107727,107701,107704
BTCUSD,20251022,125600,107685,107685,107655,107669
BTCUSD,20251022,125700,107667,107671,107661,107671
BTCUSD,20251022,125800,107670,107676,107655,107656
BTCUSD,20251022,125900,107655,107683,107625,107646
BTCUSD,20251022,130000,107649,107660,107635,107635
BTCUSD,20251022,130100,107645,107698,107645,107688
BTCUSD,20251022,130200,107686,107702,107644,107693
BTCUSD,20251022,130300,107679,107679,107519,107609
BTCUSD,20251022,130400,107607,107610,106817,106817
BTCUSD,20251022,130500,106847,107240,106847,107187
BTCUSD,20251022,130600,107155,107395,107092,107390
BTCUSD,20251022,130700,107395,107444,107331,107331
BTCUSD,20251022,130800,107326,107350,107224,107350
BTCUSD,20251022,130900,107347,107392,107248,107312
BTCUSD,20251022,131000,107310,107376,107288,107333
BTCUSD,20251022,131100,107325,107485,107318,107465
BTCUSD,20251022,131200,107479,107705,107479,107691
BTCUSD,20251022,131300,107675,107938,107642,107841
BTCUSD,20251022,131400,107852,107937,107762,107916
BTCUSD,20251022,131500,107906,107947,107840,107927
BTCUSD,20251022,131600,107934,107934,107826,107849
BTCUSD,20251022,131700,107846,107886,107799,107810
BTCUSD,20251022,131800,107792,107860,107760,107791
BTCUSD,20251022,131900,107797,108056,107797,108031
BTCUSD,20251022,132000,108036,108055,107911,108055
BTCUSD,20251022,132100,108044,108141,107985,108135
BTCUSD,20251022,132200,108155,108169,108077,108095
BTCUSD,20251022,132300,108102,108181,108077,108078
BTCUSD,20251022,132400,108061,108061,107909,107913
BTCUSD,20251022,132500,107922,107936,107906,107932
BTCUSD,20251022,132600,107950,107966,107861,107907
BTCUSD,20251022,132700,107902,107939,107811,107838
BTCUSD,20251022,132800,107843,107879,107817,107818
BTCUSD,20251022,132900,107806,107834,107794,107826
BTCUSD,20251022,133000,107827,107862,107790,107795
BTCUSD,20251022,133100,107808,107883,107803,107848
BTCUSD,20251022,133200,107841,107912,107815,107912
BTCUSD,20251022,133300,107916,107955,107808,107827
BTCUSD,20251022,133400,107823,107841,107806,107820
BTCUSD,20251022,133500,107834,107857,107802,107802
BTCUSD,20251022,133600,107796,107796,107745,107754
BTCUSD,20251022,133700,107760,107814,107760,107800
BTCUSD,20251022,133800,107806,107914,107806,107914
BTCUSD,20251022,133900,107920,107952,107866,107924
BTCUSD,20251022,134000,107934,107963,107934,107963
BTCUSD,20251022,134100,107959,107959,107920,107948
BTCUSD,20251022,134200,107954,107954,107831,107842
BTCUSD,20251022,134300,107836,107836,107712,107712
BTCUSD,20251022,134400,107704,107711,107683,107697
BTCUSD,20251022,134500,107692,107726,107676,107701
BTCUSD,20251022,134600,107706,107712,107678,107699
BTCUSD,20251022,134700,107694,107694,107618,107618
BTCUSD,20251022,134800,107596,107632,107520,107599
BTCUSD,20251022,134900,107590,107609,107563,107593
BTCUSD,20251022,135000,107589,107589,107478,107478
BTCUSD,20251022,135100,107469,107494,107370,107370
BTCUSD,20251022,135200,107362,107411,107362,107375
BTCUSD,20251022,135300,107364,107380,107320,107358
BTCUSD,20251022,135400,107357,107378,107353,107356
BTCUSD,20251022,135500,107371,107507,107371,107505
BTCUSD,20251022,135600,107495,107573,107495,107529
BTCUSD,20251022,135700,107523,107524,107466,107519
BTCUSD,20251022,135800,107518,107521,107483,107483
BTCUSD,20251022,135900,107491,107525,107488,107488
BTCUSD,20251022,140000,107492,107549,107492,107533
BTCUSD,20251022,140100,107530,107530,107479,107512
BTCUSD,20251022,140200,107524,107648,107524,107624
BTCUSD,20251022,140300,107621,107621,107518,107566
BTCUSD,20251022,140400,107567,107568,107499,107517
BTCUSD,20251022,140500,107516,107516,107448,107448
BTCUSD,20251022,140600,107447,107496,107420,107495
BTCUSD,20251022,140700,107494,107627,107494,107605
BTCUSD,20251022,140800,107609,107690,107609,107690
BTCUSD,20251022,140900,107696,107730,107696,107730
BTCUSD,20251022,141000,107722,107729,107634,107698
BTCUSD,20251022,141100,107699,107703,107679,107686
BTCUSD,20251022,141200,107702,107730,107702,107722
BTCUSD,20251022,141300,107730,107734,107725,107725
BTCUSD,20251022,141400,107729,107734,107648,107648
BTCUSD,20251022,141500,107645,107672,107626,107667
BTCUSD,20251022,141600,107680,107751,107680,107751
BTCUSD,20251022,141700,107752,107905,107748,107872
BTCUSD,20251022,141800,107851,107927,107851,107927
BTCUSD,20251022,141900,107922,107991,107895,107991
BTCUSD,20251022,142000,107993,108063,107977,108037
BTCUSD,20251022,142100,108033,108033,107914,107951
BTCUSD,20251022,142200,107956,107981,107852,107852
BTCUSD,20251022,142300,107860,107907,107860,107892
BTCUSD,20251022,142400,107887,107895,107860,107876
BTCUSD,20251022,142500,107871,107954,107868,107954
BTCUSD,20251022,142600,107962,108017,107937,107992
BTCUSD,20251022,142700,107993,108059,107929,108059
BTCUSD,20251022,142800,108062,108091,107994,108008
BTCUSD,20251022,142900,108011,108061,108009,108055
BTCUSD,20251022,143000,108041,108041,107963,107963
BTCUSD,20251022,143100,107958,107958,107905,107908
BTCUSD,20251022,143200,107907,108026,107907,108012
BTCUSD,20251022,143300,108010,108010,107940,107943
BTCUSD,20251022,143400,107938,107994,107932,107963
BTCUSD,20251022,143500,107961,107993,107940,107993
BTCUSD,20251022,143600,107996,108021,107996,108016
BTCUSD,20251022,143700,108032,108086,108032,108086
BTCUSD,20251022,143800,108090,108103,108029,108053
BTCUSD,20251022,143900,108051,108105,108048,108077
BTCUSD,20251022,144000,108079,108174,108079,108174
BTCUSD,20251022,144100,108169,108202,108169,108192
BTCUSD,20251022,144200,108199,108225,108181,108190
BTCUSD,20251022,144300,108183,108368,108175,108347
BTCUSD,20251022,144400,108335,108342,108142,108162
BTCUSD,20251022,144500,108173,108179,108154,108170
BTCUSD,20251022,144600,108165,108165,108059,108089
BTCUSD,20251022,144700,108077,108089,108044,108057
BTCUSD,20251022,144800,108043,108070,108021,108021
BTCUSD,20251022,144900,108020,108024,107995,107995
BTCUSD,20251022,145000,108003,108003,107975,107975
BTCUSD,20251022,145100,107968,107968,107928,107928
BTCUSD,20251022,145200,107929,107975,107928,107963
BTCUSD,20251022,145300,107969,108006,107969,107980
BTCUSD,20251022,145400,107986,108031,107986,108021
BTCUSD,20251022,145500,108032,108055,108031,108048
BTCUSD,20251022,145600,108051,108084,108051,108067
BTCUSD,20251022,145700,108051,108051,107976,107981
BTCUSD,20251022,145800,107974,108019,107974,107988
BTCUSD,20251022,145900,107991,108004,107991,108002
BTCUSD,20251022,150000,108007,108031,108007,108015
BTCUSD,20251022,150100,108020,108031,108017,108017
BTCUSD,20251022,150200,108030,108093,108030,108049
BTCUSD,20251022,150300,108036,108036,107986,107986
BTCUSD,20251022,150400,107980,107992,107930,107940
BTCUSD,20251022,150500,107933,107975,107911,107975
BTCUSD,20251022,150600,107968,107968,107912,107914
BTCUSD,20251022,150700,107919,107999,107919,107987
BTCUSD,20251022,150800,107980,107980,107958,107962
BTCUSD,20251022,150900,107945,107973,107931,107963
BTCUSD,20251022,151000,107968,108047,107968,108039
BTCUSD,20251022,151100,108040,108150,108040,108127
BTCUSD,20251022,151200,108142,108265,108142,108221
BTCUSD,20251022,151300,108212,108344,108207,108344
BTCUSD,20251022,151400,108352,108383,108311,108318
BTCUSD,20251022,151500,108327,108375,108314,108314
BTCUSD,20251022,151600,108294,108305,108237,108284
BTCUSD,20251022,151700,108263,108289,108261,108266
BTCUSD,20251022,151800,108264,108264,108199,108249
BTCUSD,20251022,151900,108263,108315,108263,108295
BTCUSD,20251022,152000,108298,108309,108291,108299
BTCUSD,20251022,152100,108295,108295,108220,108220
BTCUSD,20251022,152200,108209,108209,108169,108169
BTCUSD,20251022,152300,108180,108210,108170,108196
BTCUSD,20251022,152400,108210,108262,108201,108201
BTCUSD,20251022,152500,108199,108226,108167,108195
BTCUSD,20251022,152600,108191,108207,108164,108164
BTCUSD,20251022,152700,108150,108189,108131,108174
BTCUSD,20251022,152800,108166,108166,108113,108123
BTCUSD,20251022,152900,108126,108126,108065,108078
BTCUSD,20251022,153000,108083,108089,108056,108089
BTCUSD,20251022,153100,108097,108098,107947,107985
BTCUSD,20251022,153200,107971,108079,107971,108073
BTCUSD,20251022,153300,108085,108085,107830,107830
BTCUSD,20251022,153400,107817,107829,107722,107731
BTCUSD,20251022,153500,107722,107786,107691,107721
BTCUSD,20251022,153600,107717,107780,107629,107780
BTCUSD,20251022,153700,107800,107920,107793,107859
BTCUSD,20251022,153800,107858,108182,107764,108105
BTCUSD,20251022,153900,108108,108344,108108,108344
BTCUSD,20251022,154000,108347,108469,108347,108420
BTCUSD,20251022,154100,108431,108431,108262,108262
BTCUSD,20251022,154200,108257,108294,108110,108167
BTCUSD,20251022,154300,108174,108180,108072,108125
BTCUSD,20251022,154400,108120,108203,108080,108199
BTCUSD,20251022,154500,108194,108201,108054,108054
BTCUSD,20251022,154600,108062,108185,108062,108077
BTCUSD,20251022,154700,108083,108135,108041,108050
BTCUSD,20251022,154800,108053,108054,107831,107993
BTCUSD,20251022,154900,107961,107972,107900,107924
BTCUSD,20251022,155000,107920,107985,107867,107877
BTCUSD,20251022,155100,107878,107932,107824,107923
BTCUSD,20251022,155200,107921,108011,107775,108011
BTCUSD,20251022,155300,108031,108129,107992,108063
BTCUSD,20251022,155400,108069,108144,108057,108120
BTCUSD,20251022,155500,108115,108281,108115,108279
BTCUSD,20251022,155600,108285,108310,108198,108310
BTCUSD,20251022,155700,108297,108362,108280,108327
BTCUSD,20251022,155800,108319,108405,108271,108390
BTCUSD,20251022,155900,108401,108960,108401,108960
BTCUSD,20251022,160000,108982,108983,108773,108778
BTCUSD,20251022,160100,108770,108770,108549,108687
BTCUSD,20251022,160200,108676,108759,108562,108695
BTCUSD,20251022,160300,108674,108765,108523,108523
BTCUSD,20251022,160400,108520,108548,108474,108498
BTCUSD,20251022,160500,108467,108467,108193,108263
BTCUSD,20251022,160600,108260,108288,108167,108173
BTCUSD,20251022,160700,108185,108185,108021,108126
BTCUSD,20251022,160800,108118,108401,108118,108385
BTCUSD,20251022,160900,108390,108404,108327,108344
BTCUSD,20251022,161000,108350,108449,108309,108309
BTCUSD,20251022,161100,108329,108360,108243,108303
BTCUSD,20251022,161200,108313,108323,108215,108215
BTCUSD,20251022,161300,108209,108209,108126,108176
BTCUSD,20251022,161400,108158,108186,108091,108117
BTCUSD,20251022,161500,108116,108216,108105,108139
BTCUSD,20251022,161600,108133,108227,108115,108127
BTCUSD,20251022,161700,108132,108197,108125,108134
BTCUSD,20251022,161800,108153,108337,108065,108321
BTCUSD,20251022,161900,108299,108299,108043,108043
BTCUSD,20251022,162000,108039,108175,108039,108133
BTCUSD,20251022,162100,108137,108202,108098,108109
BTCUSD,20251022,162200,108103,108107,108046,108062
BTCUSD,20251022,162300,108065,108065,107870,107899
BTCUSD,20251022,162400,107891,107894,107618,107653
BTCUSD,20251022,162500,107645,107758,107514,107694
BTCUSD,20251022,162600,107737,108170,107629,108128
BTCUSD,20251022,162700,108102,108222,108037,108087
BTCUSD,20251022,162800,108069,108082,107938,107938
BTCUSD,20251022,162900,107905,108103,107825,107983
BTCUSD,20251022,163000,107974,107974,107751,107927
BTCUSD,20251022,163100,107916,107994,107744,107790
BTCUSD,20251022,163200,107856,107907,107678,107747
BTCUSD,20251022,163300,107744,107903,107744,107903
BTCUSD,20251022,163400,107918,108029,107846,107924
BTCUSD,20251022,163500,107925,108004,107920,107957
BTCUSD,20251022,163600,107959,108044,107846,107884
BTCUSD,20251022,163700,107906,108125,107818,108125
BTCUSD,20251022,163800,108112,108114,108025,108078
BTCUSD,20251022,163900,108050,108050,107917,107931
BTCUSD,20251022,164000,107919,107969,107840,107840
BTCUSD,20251022,164100,107850,108011,107816,107993
BTCUSD,20251022,164200,107989,107995,107865,107922
BTCUSD,20251022,164300,107907,107947,107848,107873
BTCUSD,20251022,164400,107871,107871,107725,107752
BTCUSD,20251022,164500,107744,107802,107724,107776
BTCUSD,20251022,164600,107778,107793,107711,107711
BTCUSD,20251022,164700,107710,107928,107650,107773
BTCUSD,20251022,164800,107786,107979,107786,107823
BTCUSD,20251022,164900,107816,107946,107795,107946
BTCUSD,20251022,165000,107957,108006,107863,107951
BTCUSD,20251022,165100,107964,108119,107964,108119
BTCUSD,20251022,165200,108128,108297,108128,108261
BTCUSD,20251022,165300,108262,108262,108115,108115
BTCUSD,20251022,165400,108113,108135,108006,108068
BTCUSD,20251022,165500,108073,108150,108022,108140
BTCUSD,20251022,165600,108135,108324,108135,108324
BTCUSD,20251022,165700,108327,108579,108327,108559
BTCUSD,20251022,165800,108548,108643,108497,108544
BTCUSD,20251022,165900,108558,108812,108558,108737
BTCUSD,20251022,170000,108734,108953,108708,108892
BTCUSD,20251022,170100,108904,108918,108599,108763
BTCUSD,20251022,170200,108814,109099,108814,108986
BTCUSD,20251022,170300,108975,108993,108817,108817
BTCUSD,20251022,170400,108806,108866,108727,108792
BTCUSD,20251022,170500,108798,108798,108738,108738
BTCUSD,20251022,170600,108756,108933,108756,108858
BTCUSD,20251022,170700,108859,109026,108822,109026
BTCUSD,20251022,170800,109018,109121,108928,108928
BTCUSD,20251022,170900,108942,108942,108792,108792
BTCUSD,20251022,171000,108801,108801,108682,108692
BTCUSD,20251022,171100,108701,108716,108664,108680
BTCUSD,20251022,171200,108693,108701,108557,108588
BTCUSD,20251022,171300,108595,108604,108496,108546
BTCUSD,20251022,171400,108554,108561,108448,108509
BTCUSD,20251022,171500,108500,108500,108342,108369
BTCUSD,20251022,171600,108375,108394,108266,108306
BTCUSD,20251022,171700,108305,108305,108138,108163
BTCUSD,20251022,171800,108162,108189,108027,108183
BTCUSD,20251022,171900,108181,108246,108139,108225
BTCUSD,20251022,172000,108232,108243,108208,108209
BTCUSD,20251022,172100,108226,108230,108127,108200
BTCUSD,20251022,172200,108190,108190,108054,108089
BTCUSD,20251022,172300,108096,108099,107927,107927
BTCUSD,20251022,172400,107898,107898,107796,107850
BTCUSD,20251022,172500,107843,107983,107734,107983
BTCUSD,20251022,172600,107988,107991,107886,107924
BTCUSD,20251022,172700,107934,107971,107895,107962
BTCUSD,20251022,172800,107964,107974,107928,107964
BTCUSD,20251022,172900,107957,107963,107868,107875
BTCUSD,20251022,173000,107871,107871,107788,107858
BTCUSD,20251022,173100,107862,107903,107720,107903
BTCUSD,20251022,173200,107919,107919,107802,107905
BTCUSD,20251022,173300,107915,108077,107903,108068
BTCUSD,20251022,173400,108055,108131,108045,108117
BTCUSD,20251022,173500,108104,108168,108077,108120
BTCUSD,20251022,173600,108127,108149,108030,108091
BTCUSD,20251022,173700,108102,108125,107988,108117
BTCUSD,20251022,173800,108109,108109,108030,108055
BTCUSD,20251022,173900,108059,108172,108059,108172
BTCUSD,20251022,174000,108175,108574,108175,108466
BTCUSD,20251022,174100,108463,108517,108417,108434
BTCUSD,20251022,174200,108425,108449,108368,108368
BTCUSD,20251022,174300,108346,108420,108328,108357
BTCUSD,20251022,174400,108351,108389,108286,108385
BTCUSD,20251022,174500,108382,108455,108348,108435
BTCUSD,20251022,174600,108434,108583,108432,108583
BTCUSD,20251022,174700,108581,108619,108568,108615
BTCUSD,20251022,174800,108613,108613,108490,108490
BTCUSD,20251022,174900,108483,108490,108377,108407
BTCUSD,20251022,175000,108418,108418,108313,108313
BTCUSD,20251022,175100,108307,108336,108198,108326
BTCUSD,20251022,175200,108325,108415,108325,108350
BTCUSD,20251022,175300,108351,108405,108351,108405
BTCUSD,20251022,175400,108415,108444,108376,108386
BTCUSD,20251022,175500,108389,108437,108382,108426
BTCUSD,20251022,175600,108419,108511,108419,108429
BTCUSD,20251022,175700,108431,108464,108413,108449
BTCUSD,20251022,175800,108452,108455,108321,108371
BTCUSD,20251022,175900,108361,108361,108322,108333
BTCUSD,20251022,180000,108335,108412,108332,108386
BTCUSD,20251022,180100,108381,108442,108333,108385
BTCUSD,20251022,180200,108383,108389,108301,108389
BTCUSD,20251022,180300,108383,108383,108340,108353
BTCUSD,20251022,180400,108347,108347,108244,108333
BTCUSD,20251022,180500,108329,108426,108298,108399
BTCUSD,20251022,180600,108403,108473,108403,108454
BTCUSD,20251022,180700,108455,108633,108426,108616
BTCUSD,20251022,180800,108590,108611,108461,108522
BTCUSD,20251022,180900,108539,108539,108464,108464
BTCUSD,20251022,181000,108460,108542,108455,108541
BTCUSD,20251022,181100,108549,108615,108406,108423
BTCUSD,20251022,181200,108428,108495,108357,108495
BTCUSD,20251022,181300,108485,108521,108474,108480
BTCUSD,20251022,181400,108476,108536,108454,108454
BTCUSD,20251022,181500,108450,108467,108400,108402
BTCUSD,20251022,181600,108404,108418,108363,108363
BTCUSD,20251022,181700,108364,108478,108364,108476
BTCUSD,20251022,181800,108480,108518,108415,108476
BTCUSD,20251022,181900,108468,108468,108364,108378
BTCUSD,20251022,182000,108388,108414,108348,108365
BTCUSD,20251022,182100,108363,108363,108155,108172
BTCUSD,20251022,182200,108161,108193,108076,108109
BTCUSD,20251022,182300,108107,108183,108064,108183
BTCUSD,20251022,182400,108185,108194,108087,108134
BTCUSD,20251022,182500,108131,108172,108074,108162
BTCUSD,20251022,182600,108167,108285,108127,108285
BTCUSD,20251022,182700,108298,108396,108298,108396
BTCUSD,20251022,182800,108403,108477,108389,108477
BTCUSD,20251022,182900,108479,108634,108479,108627
BTCUSD,20251022,183000,108614,108614,108473,108519
BTCUSD,20251022,183100,108529,108653,107912,108009
BTCUSD,20251022,183200,107967,108183,107883,108061
BTCUSD,20251022,183300,108050,108097,107880,107921
BTCUSD,20251022,183400,107885,108241,107875,108211
BTCUSD,20251022,183500,108201,108511,108180,108496
BTCUSD,20251022,183600,108511,108511,108378,108381
BTCUSD,20251022,183700,108389,108389,108273,108327
BTCUSD,20251022,183800,108361,108387,108230,108292
BTCUSD,20251022,183900,108299,108384,108271,108336
BTCUSD,20251022,184000,108338,108556,108338,108516
BTCUSD,20251022,184100,108521,108598,108475,108578
BTCUSD,20251022,184200,108567,108760,108567,108760
BTCUSD,20251022,184300,108743,108743,108559,108570
BTCUSD,20251022,184400,108564,108564,108398,108423
BTCUSD,20251022,184500,108411,108459,108398,108404
BTCUSD,20251022,184600,108402,108630,108402,108595
BTCUSD,20251022,184700,108583,108583,108533,108545
BTCUSD,20251022,184800,108549,108653,108526,108526
BTCUSD,20251022,184900,108534,108548,108418,108418
BTCUSD,20251022,185000,108420,108430,108329,108350
BTCUSD,20251022,185100,108336,108336,108267,108332
BTCUSD,20251022,185200,108337,108339,108187,108223
BTCUSD,20251022,185300,108216,108315,108206,108315
BTCUSD,20251022,185400,108332,108379,108332,108379
BTCUSD,20251022,185500,108383,108422,108383,108416
BTCUSD,20251022,185600,108433,108497,108375,108405
BTCUSD,20251022,185700,108404,108459,108332,108351
BTCUSD,20251022,185800,108359,108416,108359,108395
BTCUSD,20251022,185900,108397,108407,108312,108364
BTCUSD,20251022,190000,108351,108351,108191,108201
BTCUSD,20251022,190100,108188,108216,108142,108142
BTCUSD,20251022,190200,108146,108208,108146,108167
BTCUSD,20251022,190300,108157,108157,108092,108108
BTCUSD,20251022,190400,108105,108127,108096,108114
BTCUSD,20251022,190500,108105,108105,108035,108078
BTCUSD,20251022,190600,108071,108081,108046,108067
BTCUSD,20251022,190700,108069,108121,108065,108065
BTCUSD,20251022,190800,108066,108159,108066,108137
BTCUSD,20251022,190900,108151,108237,108151,108205
BTCUSD,20251022,191000,108206,108315,108190,108315
BTCUSD,20251022,191100,108308,108311,108187,108261
BTCUSD,20251022,191200,108270,108293,108257,108261
BTCUSD,20251022,191300,108259,108276,108138,108141
BTCUSD,20251022,191400,108139,108166,108126,108164
BTCUSD,20251022,191500,108161,108214,108157,108159
BTCUSD,20251022,191600,108162,108162,108065,108065
BTCUSD,20251022,191700,108059,108059,107981,108048
BTCUSD,20251022,191800,108059,108111,108059,108108
BTCUSD,20251022,191900,108107,108118,107987,107987
BTCUSD,20251022,192000,107988,107990,107945,107950
BTCUSD,20251022,192100,107957,108111,107908,108039
BTCUSD,20251022,192200,108040,108087,107993,108035
BTCUSD,20251022,192300,108025,108073,107985,108063
BTCUSD,20251022,192400,108059,108059,108004,108015
BTCUSD,20251022,192500,108005,108047,107979,108047
BTCUSD,20251022,192600,108068,108079,107993,107996
BTCUSD,20251022,192700,107985,108030,107947,107956
BTCUSD,20251022,192800,107951,108005,107907,108005
BTCUSD,20251022,192900,108004,108004,107865,107865
BTCUSD,20251022,193000,107851,107940,107851,107929
BTCUSD,20251022,193100,107921,107933,107862,107885
BTCUSD,20251022,193200,107893,107974,107877,107974
BTCUSD,20251022,193300,107979,108024,107941,107974
BTCUSD,20251022,193400,107992,108107,107992,108072
BTCUSD,20251022,193500,108065,108155,108065,108139
BTCUSD,20251022,193600,108152,108208,108136,108155
BTCUSD,20251022,193700,108144,108175,108096,108096
BTCUSD,20251022,193800,108084,108084,108003,108015
BTCUSD,20251022,193900,108005,108005,107949,107957
BTCUSD,20251022,194000,107960,107962,107795,107814
BTCUSD,20251022,194100,107824,107921,107821,107907
BTCUSD,20251022,194200,107902,107902,107775,107789
BTCUSD,20251022,194300,107799,107799,107742,107742
BTCUSD,20251022,194400,107744,107789,107742,107771
BTCUSD,20251022,194500,107756,107813,107721,107813
BTCUSD,20251022,194600,107827,107904,107803,107823
BTCUSD,20251022,194700,107821,107942,107814,107886
BTCUSD,20251022,194800,107893,107945,107876,107918
BTCUSD,20251022,194900,107921,107938,107910,107931
BTCUSD,20251022,195000,107927,107927,107877,107906
BTCUSD,20251022,195100,107915,107934,107804,107826
BTCUSD,20251022,195200,107825,107825,107729,107738
BTCUSD,20251022,195300,107732,107764,107721,107732
BTCUSD,20251022,195400,107724,107724,107602,107638
BTCUSD,20251022,195500,107641,107656,107552,107640
BTCUSD,20251022,195600,107648,107651,107566,107580
BTCUSD,20251022,195700,107594,107599,107550,107599
BTCUSD,20251022,195800,107603,107738,107603,107738
BTCUSD,20251022,195900,107734,107761,107722,107743
BTCUSD,20251022,200000,107761,107769,107753,107753
BTCUSD,20251022,200100,107740,107829,107737,107793
BTCUSD,20251022,200200,107796,107850,107789,107850
BTCUSD,20251022,200300,107849,107891,107785,107785
BTCUSD,20251022,200400,107769,107809,107731,107736
BTCUSD,20251022,200500,107739,107878,107739,107866
BTCUSD,20251022,200600,107867,107957,107867,107915
BTCUSD,20251022,200700,107917,107917,107878,107881
BTCUSD,20251022,200800,107882,107923,107797,107797
BTCUSD,20251022,200900,107803,107833,107767,107792
BTCUSD,20251022,201000,107797,107814,107777,107785
BTCUSD,20251022,201100,107788,107895,107788,107842
BTCUSD,20251022,201200,107850,107876,107807,107876
BTCUSD,20251022,201300,107881,107900,107856,107857
BTCUSD,20251022,201400,107863,107884,107794,107822
BTCUSD,20251022,201500,107825,107844,107697,107724
BTCUSD,20251022,201600,107718,107718,107597,107668
BTCUSD,20251022,201700,107672,107672,107508,107529
BTCUSD,20251022,201800,107531,107553,107482,107545
BTCUSD,20251022,201900,107547,107547,107458,107523
BTCUSD,20251022,202000,107494,107609,107473,107592
BTCUSD,20251022,202100,107606,107730,107606,107719
BTCUSD,20251022,202200,107725,107945,107693,107945
BTCUSD,20251022,202300,107943,107949,107870,107870
BTCUSD,20251022,202400,107882,107957,107882,107957
BTCUSD,20251022,202500,107962,108024,107962,108006
BTCUSD,20251022,202600,108011,108022,107918,107929
BTCUSD,20251022,202700,107928,107928,107849,107849
BTCUSD,20251022,202800,107835,107932,107829,107919
BTCUSD,20251022,202900,107927,107928,107892,107911
BTCUSD,20251022,203000,107926,107982,107926,107982
BTCUSD,20251022,203100,107986,108055,107971,108004
BTCUSD,20251022,203200,107988,108000,107881,107924
BTCUSD,20251022,203300,107920,107933,107854,107907
BTCUSD,20251022,203400,107908,107975,107908,107975
BTCUSD,20251022,203500,107976,108045,107976,108003
BTCUSD,20251022,203600,108004,108093,108004,108076
BTCUSD,20251022,203700,108082,108138,108074,108113
BTCUSD,20251022,203800,108121,108173,108121,108145
BTCUSD,20251022,203900,108143,108165,108106,108165
BTCUSD,20251022,204000,108162,108166,108067,108098
BTCUSD,20251022,204100,108100,108104,107947,107947
BTCUSD,20251022,204200,107943,107943,107853,107933
BTCUSD,20251022,204300,107935,107967,107935,107937
BTCUSD,20251022,204400,107942,108055,107942,108019
BTCUSD,20251022,204500,108014,108014,107910,107912
BTCUSD,20251022,204600,107911,107972,107908,107954
BTCUSD,20251022,204700,107951,107997,107951,107961
BTCUSD,20251022,204800,107964,107974,107866,107907
BTCUSD,20251022,204900,107903,107938,107903,107927
BTCUSD,20251022,205000,107936,107996,107909,107981
BTCUSD,20251022,205100,107960,107960,107840,107859
BTCUSD,20251022,205200,107864,107924,107856,107924
BTCUSD,20251022,205300,107926,108003,107926,107931
BTCUSD,20251022,205400,107934,107976,107934,107974
BTCUSD,20251022,205500,107966,108003,107960,107985
BTCUSD,20251022,205600,107991,108033,107965,108031
BTCUSD,20251022,205700,108024,108024,107855,107855
BTCUSD,20251022,205800,107856,107939,107856,107921
BTCUSD,20251022,205900,107929,107988,107913,107929
BTCUSD,20251022,210000,107937,107976,107926,107976
BTCUSD,20251022,210100,107998,108031,107935,108011
BTCUSD,20251022,210200,108002,108115,107915,108115
BTCUSD,20251022,210300,108123,108123,107925,107930
BTCUSD,20251022,210400,107925,108059,107898,108059
BTCUSD,20251022,210500,108074,108148,108056,108140
BTCUSD,20251022,210600,108138,108221,108138,108212
BTCUSD,20251022,210700,108209,108263,108205,108230
BTCUSD,20251022,210800,108228,108228,108163,108188
BTCUSD,20251022,210900,108182,108321,108182,108277
BTCUSD,20251022,211000,108276,108299,108187,108187
BTCUSD,20251022,211100,108174,108203,108112,108197
BTCUSD,20251022,211200,108180,108180,108151,108151
BTCUSD,20251022,211300,108143,108155,108075,108094
BTCUSD,20251022,211400,108098,108110,108074,108079
BTCUSD,20251022,211500,108085,108188,108085,108105
BTCUSD,20251022,211600,108116,108219,108116,108144
BTCUSD,20251022,211700,108148,108173,108123,108160
BTCUSD,20251022,211800,108161,108223,108161,108215
BTCUSD,20251022,211900,108216,108217,108186,108187
BTCUSD,20251022,212000,108189,108214,108189,108202
BTCUSD,20251022,212100,108207,108317,108207,108288
BTCUSD,20251022,212200,108290,108368,108276,108329
BTCUSD,20251022,212300,108331,108348,108315,108348
BTCUSD,20251022,212400,108349,108351,108256,108256
BTCUSD,20251022,212500,108251,108252,108219,108221
BTCUSD,20251022,212600,108210,108213,108204,108209
BTCUSD,20251022,212700,108207,108213,108166,108166
BTCUSD,20251022,212800,108171,108186,108116,108116
BTCUSD,20251022,212900,108121,108137,108121,108137
BTCUSD,20251022,213000,108141,108149,108084,108084
BTCUSD,20251022,213100,108074,108107,108066,108095
BTCUSD,20251022,213200,108096,108096,108070,108070
BTCUSD,20251022,213300,108054,108160,108054,108125
BTCUSD,20251022,213400,108131,108134,108061,108076
BTCUSD,20251022,213500,108077,108120,108066,108066
BTCUSD,20251022,213600,108048,108059,107996,108023
BTCUSD,20251022,213700,108031,108076,108031,108076
BTCUSD,20251022,213800,108075,108134,108073,108134
BTCUSD,20251022,213900,108127,108209,108121,108209
BTCUSD,20251022,214000,108208,108208,108093,108137
BTCUSD,20251022,214100,108139,108183,108113,108116
BTCUSD,20251022,214200,108114,108148,108031,108048
BTCUSD,20251022,214300,108044,108141,108024,108137
BTCUSD,20251022,214400,108114,108114,108014,108019
BTCUSD,20251022,214500,108024,108024,107983,107983
BTCUSD,20251022,214600,107976,107976,107894,107911
BTCUSD,20251022,214700,107897,107922,107866,107911
BTCUSD,20251022,214800,107945,107991,107945,107962
BTCUSD,20251022,214900,107956,107982,107938,107971
BTCUSD,20251022,215000,107952,107999,107952,107976
BTCUSD,20251022,215100,107988,108021,107971,107985
BTCUSD,20251022,215200,107977,107981,107918,107961
BTCUSD,20251022,215300,107951,107951,107840,107840
BTCUSD,20251022,215400,107845,107945,107845,107945
BTCUSD,20251022,215500,107948,108031,107948,107952
BTCUSD,20251022,215600,107975,108025,107945,107951
BTCUSD,20251022,215700,107956,108065,107925,108023
BTCUSD,20251022,215800,108007,108007,107740,107791
BTCUSD,20251022,215900,107811,107827,107755,107762
BTCUSD,20251022,220000,107766,107867,107745,107867
BTCUSD,20251022,220100,107856,107922,107847,107922
BTCUSD,20251022,220200,107931,107955,107904,107947
BTCUSD,20251022,220300,107950,108011,107946,107983
BTCUSD,20251022,220400,107987,108038,107968,107968
BTCUSD,20251022,220500,107967,107967,107886,107886
BTCUSD,20251022,220600,107880,107924,107877,107921
BTCUSD,20251022,220700,107939,107959,107902,107902
BTCUSD,20251022,220800,107903,107943,107888,107891
BTCUSD,20251022,220900,107876,107941,107857,107941
BTCUSD,20251022,221000,107953,108013,107930,107937
BTCUSD,20251022,221100,107941,107982,107937,107982
BTCUSD,20251022,221200,107980,107980,107966,107976
BTCUSD,20251022,221300,107986,107997,107942,107943
BTCUSD,20251022,221400,107951,107963,107911,107914
BTCUSD,20251022,221500,107918,107940,107870,107870
BTCUSD,20251022,221600,107863,107863,107806,107806
BTCUSD,20251022,221700,107789,107789,107728,107728
BTCUSD,20251022,221800,107712,107723,107682,107723
BTCUSD,20251022,221900,107719,107719,107686,107708
BTCUSD,20251022,222000,107687,107693,107662,107666
BTCUSD,20251022,222100,107676,107724,107676,107705
BTCUSD,20251022,222200,107696,107696,107653,107653
BTCUSD,20251022,222300,107675,107675,107646,107650
BTCUSD,20251022,222400,107648,107665,107626,107656
BTCUSD,20251022,222500,107659,107693,107659,107667
BTCUSD,20251022,222600,107684,107684,107673,107677
BTCUSD,20251022,222700,107680,107686,107680,107683
BTCUSD,20251022,222800,107667,107667,107667,107667
BTCUSD,20251022,222900,107673,107673,107652,107652
BTCUSD,20251022,223000,107639,107639,107608,107608
BTCUSD,20251022,223100,107627,107641,107622,107622
BTCUSD,20251022,223200,107607,107654,107607,107647
BTCUSD,20251022,223300,107650,107679,107633,107633
BTCUSD,20251022,223400,107632,107632,107545,107545
BTCUSD,20251022,223500,107529,107629,107521,107627
BTCUSD,20251022,223600,107620,107661,107613,107661
BTCUSD,20251022,223700,107665,107801,107665,107752
BTCUSD,20251022,223800,107756,107801,107756,107801
BTCUSD,20251022,223900,107808,107815,107808,107815
BTCUSD,20251022,224000,107829,107896,107829,107896
BTCUSD,20251022,224100,107876,107876,107842,107842
BTCUSD,20251022,224200,107864,107882,107848,107873
BTCUSD,20251022,224300,107875,107891,107864,107874
BTCUSD,20251022,224400,107876,107886,107853,107853
BTCUSD,20251022,224500,107838,107854,107838,107847
BTCUSD,20251022,224600,107831,107831,107778,107785
BTCUSD,20251022,224700,107778,107785,107778,107785
BTCUSD,20251022,224800,107776,107776,107744,107749
BTCUSD,20251022,224900,107748,107748,107707,107710
BTCUSD,20251022,225000,107708,107708,107685,107685
BTCUSD,20251022,225100,107675,107686,107665,107686
BTCUSD,20251022,225200,107681,107681,107507,107507
BTCUSD,20251022,225300,107517,107544,107494,107544
BTCUSD,20251022,225400,107554,107579,107554,107579
BTCUSD,20251022,225500,107587,107661,107487,107487
BTCUSD,20251022,225600,107480,107557,107480,107523
BTCUSD,20251022,225700,107540,107601,107523,107592
BTCUSD,20251022,225800,107611,107631,107584,107587
BTCUSD,20251022,225900,107579,107665,107570,107647
BTCUSD,20251022,230000,107643,107666,107627,107666
BTCUSD,20251022,230100,107671,107724,107671,107724
BTCUSD,20251022,230200,107723,107723,107035,107083
BTCUSD,20251022,230300,107087,107400,107082,107400
BTCUSD,20251022,230400,107401,107449,107256,107328
BTCUSD,20251022,230500,107320,107346,107280,107280
BTCUSD,20251022,230600,107275,107275,107081,107081
BTCUSD,20251022,230700,107073,107253,107068,107205
BTCUSD,20251022,230800,107198,107265,107183,107205
BTCUSD,20251022,230900,107211,107310,107211,107310
BTCUSD,20251022,231000,107307,107321,107197,107197
BTCUSD,20251022,231100,107191,107199,107140,107140
BTCUSD,20251022,231200,107141,107146,106705,106705
BTCUSD,20251022,231300,106708,107025,106708,107006
BTCUSD,20251022,231400,107002,107088,106925,107022
BTCUSD,20251022,231500,107041,107133,107041,107106
BTCUSD,20251022,231600,107097,107097,106993,107031
BTCUSD,20251022,231700,107037,107097,106920,107093
BTCUSD,20251022,231800,107103,107154,107013,107153
BTCUSD,20251022,231900,107146,107234,107146,107146
BTCUSD,20251022,232000,107157,107171,107146,107150
BTCUSD,20251022,232100,107156,107245,107154,107245
BTCUSD,20251022,232200,107249,107280,107210,107245
BTCUSD,20251022,232300,107240,107240,107153,107153
BTCUSD,20251022,232400,107141,107141,106854,106858
BTCUSD,20251022,232500,106859,106875,106804,106844
BTCUSD,20251022,232600,106839,106859,106735,106850
BTCUSD,20251022,232700,106840,106907,106840,106847
BTCUSD,20251022,232800,106833,106833,106767,106807
BTCUSD,20251022,232900,106810,106810,106710,106710
BTCUSD,20251022,233000,106715,106795,106715,106775
BTCUSD,20251022,233100,106764,106794,106722,106778
BTCUSD,20251022,233200,106783,106875,106783,106867
BTCUSD,20251022,233300,106857,106869,106793,106869
BTCUSD,20251022,233400,106876,107014,106876,107013
BTCUSD,20251022,233500,107009,107024,106844,106844
BTCUSD,20251022,233600,106846,106961,106846,106956
BTCUSD,20251022,233700,106938,106938,106813,106885
BTCUSD,20251022,233800,106887,106938,106887,106938
BTCUSD,20251022,233900,106930,106930,106833,106865
BTCUSD,20251022,234000,106867,106921,106867,106915
BTCUSD,20251022,234100,106933,106995,106882,106943
BTCUSD,20251022,234200,106948,107048,106948,107048
BTCUSD,20251022,234300,107060,107099,107006,107006
BTCUSD,20251022,234400,107011,107011,106938,106938
BTCUSD,20251022,234500,106926,106926,106918,106918
BTCUSD,20251022,234600,106918,107034,106918,107034
BTCUSD,20251022,234700,107039,107074,106976,107015
BTCUSD,20251022,234800,107019,107124,107019,107124
BTCUSD,20251022,234900,107121,107188,107104,107121
BTCUSD,20251022,235000,107135,107143,107076,107141
BTCUSD,20251022,235100,107149,107149,107066,107098
BTCUSD,20251022,235200,107091,107156,107091,107156
BTCUSD,20251022,235300,107148,107162,107148,107162
BTCUSD,20251022,235400,107163,107289,107163,107289
BTCUSD,20251022,235500,107284,107284,107245,107245
BTCUSD,20251022,235600,107231,107235,107177,107235
BTCUSD,20251022,235700,107268,107297,107253,107253
BTCUSD,20251022,235800,107230,107230,107164,107164
BTCUSD,20251022,235900,107155,107155,107060,107067
BTCUSD,20251023,000000,107057,107183,107057,107183
ETHUSD,20251022,000100,3944.61,3945.79,3943.08,3945.79
ETHUSD,20251022,000200,3945.67,3946.27,3944.66,3946.27
ETHUSD,20251022,000300,3946.55,3946.83,3943.51,3943.51
ETHUSD,20251022,000400,3943.51,3943.51,3937.08,3937.99
ETHUSD,20251022,000500,3937.89,3939.29,3937.58,3939.15
ETHUSD,20251022,000600,3936.66,3936.66,3929.35,3930.81
ETHUSD,20251022,000700,3930.16,3935.88,3929.71,3935.52
ETHUSD,20251022,000800,3935.83,3936.19,3932.19,3932.54
ETHUSD,20251022,000900,3932.38,3933.40,3931.78,3931.78
ETHUSD,20251022,001000,3931.11,3931.11,3921.65,3927.98
ETHUSD,20251022,001100,3927.75,3932.54,3927.48,3932.44
ETHUSD,20251022,001200,3932.89,3935.94,3932.89,3935.94
ETHUSD,20251022,001300,3935.97,3936.67,3935.08,3936.67
ETHUSD,20251022,001400,3936.38,3936.38,3934.19,3934.56
ETHUSD,20251022,001500,3934.29,3934.71,3933.00,3934.33
ETHUSD,20251022,001600,3934.68,3938.50,3934.68,3937.77
ETHUSD,20251022,001700,3938.05,3941.54,3938.05,3941.00
ETHUSD,20251022,001800,3941.15,3942.98,3939.80,3942.52
ETHUSD,20251022,001900,3942.06,3943.55,3940.46,3941.50
ETHUSD,20251022,002000,3941.27,3941.27,3935.60,3937.50
ETHUSD,20251022,002100,3937.46,3937.88,3936.27,3936.27
ETHUSD,20251022,002200,3936.25,3936.65,3922.98,3923.29
ETHUSD,20251022,002300,3923.53,3930.31,3922.26,3926.94
ETHUSD,20251022,002400,3926.59,3927.20,3921.64,3923.85
ETHUSD,20251022,002500,3924.33,3924.33,3920.62,3923.17
ETHUSD,20251022,002600,3923.62,3924.71,3921.92,3922.23
ETHUSD,20251022,002700,3921.42,3921.81,3917.52,3921.81
ETHUSD,20251022,002800,3921.14,3921.14,3916.56,3917.44
ETHUSD,20251022,002900,3917.08,3917.08,3909.47,3912.44
ETHUSD,20251022,003000,3912.88,3915.00,3911.29,3911.29
ETHUSD,20251022,003100,3911.41,3922.27,3911.41,3922.27
ETHUSD,20251022,003200,3922.62,3922.62,3897.33,3897.33
ETHUSD,20251022,003300,3896.26,3919.84,3896.26,3916.54
ETHUSD,20251022,003400,3916.06,3921.34,3915.67,3919.44
ETHUSD,20251022,003500,3918.98,3921.69,3911.44,3912.02
ETHUSD,20251022,003600,3911.03,3911.79,3903.10,3903.10
ETHUSD,20251022,003700,3903.25,3905.89,3902.37,3902.50
ETHUSD,20251022,003800,3901.59,3909.85,3895.71,3908.12
ETHUSD,20251022,003900,3907.63,3907.63,3892.69,3896.79
ETHUSD,20251022,004000,3897.45,3904.06,3896.63,3896.63
ETHUSD,20251022,004100,3896.75,3902.76,3894.81,3895.82
ETHUSD,20251022,004200,3895.80,3905.70,3895.80,3902.13
ETHUSD,20251022,004300,3903.05,3911.15,3899.60,3910.09
ETHUSD,20251022,004400,3910.03,3913.58,3908.85,3910.73
ETHUSD,20251022,004500,3911.60,3915.25,3910.78,3911.52
ETHUSD,20251022,004600,3911.83,3919.52,3909.89,3917.43
ETHUSD,20251022,004700,3917.95,3921.15,3915.48,3918.29
ETHUSD,20251022,004800,3918.99,3923.83,3918.99,3919.12
ETHUSD,20251022,004900,3920.01,3920.01,3915.24,3917.00
ETHUSD,20251022,005000,3917.05,3917.10,3913.61,3915.65
ETHUSD,20251022,005100,3915.58,3915.58,3910.64,3910.98
ETHUSD,20251022,005200,3910.82,3911.72,3909.43,3909.77
ETHUSD,20251022,005300,3909.42,3910.19,3904.59,3904.59
ETHUSD,20251022,005400,3903.60,3905.83,3903.31,3903.60
ETHUSD,20251022,005500,3903.56,3904.46,3902.56,3904.46
ETHUSD,20251022,005600,3904.44,3905.65,3904.44,3904.96
ETHUSD,20251022,005700,3904.66,3904.77,3901.08,3903.29
ETHUSD,20251022,005800,3903.00,3903.00,3899.46,3899.46
ETHUSD,20251022,005900,3899.00,3899.00,3896.54,3897.35
ETHUSD,20251022,010000,3897.62,3900.29,3897.62,3900.29
ETHUSD,20251022,010100,3899.48,3899.48,3895.48,3895.54
ETHUSD,20251022,010200,3895.55,3897.29,3890.60,3891.35
ETHUSD,20251022,010300,3891.25,3897.65,3890.26,3895.77
ETHUSD,20251022,010400,3895.52,3898.93,3895.52,3898.79
ETHUSD,20251022,010500,3898.38,3904.71,3897.99,3902.85
ETHUSD,20251022,010600,3902.87,3906.08,3902.50,3905.33
ETHUSD,20251022,010700,3905.08,3905.08,3900.31,3901.48
ETHUSD,20251022,010800,3900.13,3900.65,3896.50,3897.08
ETHUSD,20251022,010900,3897.44,3904.46,3897.10,3903.65
ETHUSD,20251022,011000,3903.45,3904.06,3900.50,3900.81
ETHUSD,20251022,011100,3900.59,3900.59,3897.27,3899.19
ETHUSD,20251022,011200,3899.32,3902.82,3898.24,3902.82
ETHUSD,20251022,011300,3902.76,3902.76,3899.92,3901.65
ETHUSD,20251022,011400,3901.50,3902.15,3897.54,3898.13
ETHUSD,20251022,011500,3898.23,3901.73,3898.23,3900.65
ETHUSD,20251022,011600,3900.54,3900.54,3896.63,3896.87
ETHUSD,20251022,011700,3896.73,3896.73,3891.60,3891.60
ETHUSD,20251022,011800,3890.98,3904.38,3890.75,3903.47
ETHUSD,20251022,011900,3903.13,3903.13,3898.69,3899.22
ETHUSD,20251022,012000,3899.15,3901.33,3896.45,3901.27
ETHUSD,20251022,012100,3901.25,3906.96,3900.48,3905.65
ETHUSD,20251022,012200,3905.66,3907.05,3904.19,3906.28
ETHUSD,20251022,012300,3906.67,3908.38,3906.25,3908.10
ETHUSD,20251022,012400,3907.44,3908.69,3907.00,3908.62
ETHUSD,20251022,012500,3908.66,3910.21,3908.38,3909.86
ETHUSD,20251022,012600,3909.93,3910.10,3906.80,3907.87
ETHUSD,20251022,012700,3907.54,3907.54,3901.09,3901.12
ETHUSD,20251022,012800,3901.32,3901.52,3897.53,3897.54
ETHUSD,20251022,012900,3897.19,3898.94,3896.44,3897.65
ETHUSD,20251022,013000,3897.53,3897.53,3894.13,3894.13
ETHUSD,20251022,013100,3893.97,3893.97,3889.32,3889.88
ETHUSD,20251022,013200,3889.38,3889.38,3884.65,3885.65
ETHUSD,20251022,013300,3885.04,3886.18,3884.15,3885.40
ETHUSD,20251022,013400,3884.31,3884.58,3881.94,3881.94
ETHUSD,20251022,013500,3881.98,3882.81,3876.52,3876.85
ETHUSD,20251022,013600,3876.75,3881.77,3866.15,3869.60
ETHUSD,20251022,013700,3870.01,3871.42,3866.67,3867.62
ETHUSD,20251022,013800,3867.08,3867.08,3861.70,3864.67
ETHUSD,20251022,013900,3862.92,3864.41,3860.69,3861.10
ETHUSD,20251022,014000,3861.21,3862.32,3859.52,3861.85
ETHUSD,20251022,014100,3861.47,3861.81,3859.02,3860.50
ETHUSD,20251022,014200,3860.59,3865.17,3857.08,3863.31
ETHUSD,20251022,014300,3864.00,3867.44,3861.16,3861.16
ETHUSD,20251022,014400,3861.04,3869.83,3860.46,3866.20
ETHUSD,20251022,014500,3866.31,3872.15,3866.31,3870.33
ETHUSD,20251022,014600,3871.32,3876.19,3870.86,3874.69
ETHUSD,20251022,014700,3874.58,3874.58,3870.00,3870.00
ETHUSD,20251022,014800,3869.91,3869.91,3866.83,3869.21
ETHUSD,20251022,014900,3869.49,3870.31,3868.29,3869.62
ETHUSD,20251022,015000,3869.76,3875.62,3868.08,3875.12
ETHUSD,20251022,015100,3875.36,3877.60,3875.15,3875.15
ETHUSD,20251022,015200,3874.75,3874.75,3871.17,3874.33
ETHUSD,20251022,015300,3874.57,3874.69,3872.66,3873.33
ETHUSD,20251022,015400,3873.58,3874.08,3873.03,3873.03
ETHUSD,20251022,015500,3872.94,3880.11,3872.35,3878.58
ETHUSD,20251022,015600,3877.91,3877.91,3873.08,3873.08
ETHUSD,20251022,015700,3873.15,3873.62,3872.29,3872.92
ETHUSD,20251022,015800,3872.29,3873.21,3868.65,3873.21
ETHUSD,20251022,015900,3872.99,3875.56,3872.84,3874.27
ETHUSD,20251022,020000,3874.40,3874.40,3869.83,3872.04
ETHUSD,20251022,020100,3870.96,3870.96,3861.66,3863.98
ETHUSD,20251022,020200,3863.71,3867.75,3861.86,3867.75
ETHUSD,20251022,020300,3867.96,3871.87,3867.65,3871.87
ETHUSD,20251022,020400,3871.96,3875.83,3871.96,3875.79
ETHUSD,20251022,020500,3876.79,3877.16,3873.81,3875.00
ETHUSD,20251022,020600,3876.00,3876.00,3872.73,3872.92
ETHUSD,20251022,020700,3872.75,3873.12,3871.33,3873.12
ETHUSD,20251022,020800,3873.16,3873.22,3872.12,3872.12
ETHUSD,20251022,020900,3872.07,3872.44,3871.38,3872.44
ETHUSD,20251022,021000,3872.51,3876.33,3872.17,3873.49
ETHUSD,20251022,021100,3873.76,3877.77,3873.75,3877.77
ETHUSD,20251022,021200,3878.08,3878.08,3870.00,3875.02
ETHUSD,20251022,021300,3875.27,3881.42,3875.27,3881.42
ETHUSD,20251022,021400,3881.50,3888.10,3880.83,3887.29
ETHUSD,20251022,021500,3887.39,3887.48,3884.06,3885.25
ETHUSD,20251022,021600,3884.87,3884.87,3879.84,3880.12
ETHUSD,20251022,021700,3880.21,3882.44,3879.56,3881.98
ETHUSD,20251022,021800,3881.51,3881.51,3875.09,3875.87
ETHUSD,20251022,021900,3875.89,3876.28,3872.39,3874.62
ETHUSD,20251022,022000,3874.77,3876.73,3874.08,3876.16
ETHUSD,20251022,022100,3876.19,3876.19,3872.72,3873.63
ETHUSD,20251022,022200,3873.53,3876.75,3871.39,3876.00
ETHUSD,20251022,022300,3875.62,3875.62,3872.11,3872.11
ETHUSD,20251022,022400,3872.17,3872.90,3872.17,3872.32
ETHUSD,20251022,022500,3872.35,3872.35,3868.69,3871.38
ETHUSD,20251022,022600,3871.21,3871.21,3866.44,3867.10
ETHUSD,20251022,022700,3866.85,3867.10,3864.08,3864.27
ETHUSD,20251022,022800,3864.35,3864.75,3863.19,3863.19
ETHUSD,20251022,022900,3862.98,3862.98,3857.32,3857.34
ETHUSD,20251022,023000,3856.77,3860.01,3853.41,3859.00
ETHUSD,20251022,023100,3859.01,3861.28,3855.23,3855.46
ETHUSD,20251022,023200,3855.51,3857.08,3850.73,3856.81
ETHUSD,20251022,023300,3857.80,3869.75,3857.80,3866.76
ETHUSD,20251022,023400,3865.34,3866.70,3863.10,3864.11
ETHUSD,20251022,023500,3863.86,3870.31,3841.14,3841.73
ETHUSD,20251022,023600,3838.46,3841.34,3824.82,3833.43
ETHUSD,20251022,023700,3831.59,3835.14,3821.28,3834.75
ETHUSD,20251022,023800,3834.08,3840.82,3827.88,3839.73
ETHUSD,20251022,023900,3838.67,3841.58,3835.00,3835.00
ETHUSD,20251022,024000,3833.94,3842.00,3830.38,3840.77
ETHUSD,20251022,024100,3840.71,3841.19,3836.88,3837.48
ETHUSD,20251022,024200,3837.85,3844.88,3837.85,3842.65
ETHUSD,20251022,024300,3843.46,3843.46,3841.15,3841.15
ETHUSD,20251022,024400,3840.56,3840.56,3836.90,3837.21
ETHUSD,20251022,024500,3837.30,3839.32,3836.86,3837.17
ETHUSD,20251022,024600,3837.50,3844.44,3837.50,3844.44
ETHUSD,20251022,024700,3844.88,3845.61,3838.54,3839.37
ETHUSD,20251022,024800,3839.83,3844.74,3838.73,3843.40
ETHUSD,20251022,024900,3843.88,3847.02,3843.30,3847.02
ETHUSD,20251022,025000,3846.50,3847.58,3844.49,3845.77
ETHUSD,20251022,025100,3845.46,3845.46,3841.44,3841.79
ETHUSD,20251022,025200,3842.08,3844.30,3841.25,3842.69
ETHUSD,20251022,025300,3842.56,3842.98,3839.88,3840.48
ETHUSD,20251022,025400,3840.50,3845.56,3840.50,3845.35
ETHUSD,20251022,025500,3845.00,3845.00,3842.90,3842.90
ETHUSD,20251022,025600,3842.48,3843.70,3841.43,3842.94
ETHUSD,20251022,025700,3842.93,3842.93,3840.81,3841.04
ETHUSD,20251022,025800,3840.91,3844.91,3840.91,3843.53
ETHUSD,20251022,025900,3843.15,3843.62,3841.19,3841.19
ETHUSD,20251022,030000,3841.98,3842.00,3840.69,3841.33
ETHUSD,20251022,030100,3841.47,3845.08,3841.15,3845.06
ETHUSD,20251022,030200,3844.77,3848.83,3844.11,3848.64
ETHUSD,20251022,030300,3848.32,3848.32,3843.46,3845.25
ETHUSD,20251022,030400,3845.28,3848.20,3845.28,3845.40
ETHUSD,20251022,030500,3845.46,3848.40,3843.69,3843.69
ETHUSD,20251022,030600,3843.27,3844.70,3840.73,3844.38
ETHUSD,20251022,030700,3844.82,3852.55,3844.82,3852.05
ETHUSD,20251022,030800,3852.19,3853.88,3851.43,3852.85
ETHUSD,20251022,030900,3852.65,3855.51,3852.01,3854.65
ETHUSD,20251022,031000,3854.98,3863.59,3854.98,3860.94
ETHUSD,20251022,031100,3861.09,3863.38,3860.67,3860.79
ETHUSD,20251022,031200,3860.77,3863.64,3860.75,3862.48
ETHUSD,20251022,031300,3862.58,3865.34,3862.58,3862.81
ETHUSD,20251022,031400,3862.77,3865.71,3862.77,3864.28
ETHUSD,20251022,031500,3864.02,3865.52,3863.77,3865.04
ETHUSD,20251022,031600,3864.52,3864.52,3857.52,3857.54
ETHUSD,20251022,031700,3857.70,3857.70,3851.83,3851.83
ETHUSD,20251022,031800,3851.75,3852.00,3847.69,3849.19
ETHUSD,20251022,031900,3848.94,3851.63,3847.44,3849.73
ETHUSD,20251022,032000,3849.57,3852.19,3849.37,3849.37
ETHUSD,20251022,032100,3849.18,3849.86,3846.12,3848.12
ETHUSD,20251022,032200,3848.02,3850.11,3846.64,3849.95
ETHUSD,20251022,032300,3849.63,3858.57,3848.73,3856.75
ETHUSD,20251022,032400,3856.65,3858.90,3856.65,3857.25
ETHUSD,20251022,032500,3857.33,3861.69,3856.77,3861.27
ETHUSD,20251022,032600,3860.64,3860.64,3856.77,3857.48
ETHUSD,20251022,032700,3857.33,3858.61,3856.90,3858.06
ETHUSD,20251022,032800,3858.52,3859.35,3857.52,3859.35
ETHUSD,20251022,032900,3858.90,3858.90,3855.15,3855.20
ETHUSD,20251022,033000,3855.56,3856.79,3855.56,3855.92
ETHUSD,20251022,033100,3855.72,3855.72,3849.94,3849.98
ETHUSD,20251022,033200,3850.11,3852.21,3849.35,3849.44
ETHUSD,20251022,033300,3849.27,3849.57,3847.46,3847.46
ETHUSD,20251022,033400,3847.69,3851.50,3847.69,3849.34
ETHUSD,20251022,033500,3848.64,3849.80,3848.25,3849.80
ETHUSD,20251022,033600,3850.29,3855.79,3848.55,3855.61
ETHUSD,20251022,033700,3855.34,3857.83,3855.19,3857.15
ETHUSD,20251022,033800,3856.96,3858.57,3856.47,3858.13
ETHUSD,20251022,033900,3858.04,3859.81,3857.73,3859.54
ETHUSD,20251022,034000,3859.40,3859.40,3856.63,3857.42
ETHUSD,20251022,034100,3857.40,3857.40,3856.08,3856.73
ETHUSD,20251022,034200,3856.67,3859.98,3854.44,3854.44
ETHUSD,20251022,034300,3854.72,3857.84,3854.72,3857.84
ETHUSD,20251022,034400,3857.90,3858.75,3857.90,3858.38
ETHUSD,20251022,034500,3858.39,3862.19,3858.39,3861.90
ETHUSD,20251022,034600,3862.21,3864.91,3862.21,3864.05
ETHUSD,20251022,034700,3863.96,3863.96,3860.54,3860.97
ETHUSD,20251022,034800,3860.98,3862.65,3859.54,3862.65
ETHUSD,20251022,034900,3862.38,3863.62,3862.38,3863.48
ETHUSD,20251022,035000,3861.50,3861.50,3855.77,3857.33
ETHUSD,20251022,035100,3857.52,3859.16,3856.31,3856.31
ETHUSD,20251022,035200,3856.62,3857.42,3856.35,3857.10
ETHUSD,20251022,035300,3857.02,3857.02,3854.63,3855.11
ETHUSD,20251022,035400,3855.33,3862.02,3855.10,3860.46
ETHUSD,20251022,035500,3860.36,3862.85,3860.19,3862.71
ETHUSD,20251022,035600,3862.40,3865.40,3862.37,3862.85
ETHUSD,20251022,035700,3862.87,3869.90,3862.87,3869.90
ETHUSD,20251022,035800,3869.96,3873.00,3867.56,3868.17
ETHUSD,20251022,035900,3870.71,3873.00,3869.39,3869.39
ETHUSD,20251022,040000,3867.53,3868.42,3866.19,3868.42
ETHUSD,20251022,040100,3869.32,3870.83,3868.75,3869.70
ETHUSD,20251022,040200,3869.54,3869.54,3867.02,3867.31
ETHUSD,20251022,040300,3867.75,3871.91,3867.75,3868.42
ETHUSD,20251022,040400,3868.08,3868.08,3865.35,3865.78
ETHUSD,20251022,040500,3865.87,3868.83,3865.87,3868.00
ETHUSD,20251022,040600,3868.21,3869.77,3866.10,3866.10
ETHUSD,20251022,040700,3865.74,3867.98,3865.00,3867.20
ETHUSD,20251022,040800,3867.10,3868.63,3866.00,3866.00
ETHUSD,20251022,040900,3865.47,3869.00,3864.73,3868.99
ETHUSD,20251022,041000,3868.88,3871.58,3868.09,3871.58
ETHUSD,20251022,041100,3871.56,3871.56,3869.65,3869.65
ETHUSD,20251022,041200,3869.31,3872.00,3868.68,3870.62
ETHUSD,20251022,041300,3870.50,3872.38,3869.02,3869.98
ETHUSD,20251022,041400,3870.38,3872.58,3870.38,3871.27
ETHUSD,20251022,041500,3871.75,3875.52,3871.75,3875.48
ETHUSD,20251022,041600,3875.53,3875.54,3870.97,3870.97
ETHUSD,20251022,041700,3870.92,3871.00,3869.60,3870.98
ETHUSD,20251022,041800,3870.99,3871.00,3870.17,3870.17
ETHUSD,20251022,041900,3869.89,3869.89,3866.77,3868.19
ETHUSD,20251022,042000,3868.48,3870.00,3868.48,3869.35
ETHUSD,20251022,042100,3869.08,3871.25,3868.40,3870.96
ETHUSD,20251022,042200,3870.73,3870.73,3867.58,3868.73
ETHUSD,20251022,042300,3868.72,3874.31,3868.40,3872.60
ETHUSD,20251022,042400,3871.75,3874.02,3871.75,3871.92
ETHUSD,20251022,042500,3871.96,3873.31,3871.69,3872.62
ETHUSD,20251022,042600,3872.37,3872.37,3870.45,3871.87
ETHUSD,20251022,042700,3871.86,3871.96,3870.27,3870.56
ETHUSD,20251022,042800,3870.47,3871.67,3869.64,3871.19
ETHUSD,20251022,042900,3871.56,3873.02,3871.56,3872.18
ETHUSD,20251022,043000,3872.12,3872.69,3872.00,3872.69
ETHUSD,20251022,043100,3872.42,3872.42,3869.75,3870.02
ETHUSD,20251022,043200,3869.95,3870.52,3869.33,3869.33
ETHUSD,20251022,043300,3869.04,3869.04,3865.81,3866.54
ETHUSD,20251022,043400,3866.55,3868.62,3866.55,3868.38
ETHUSD,20251022,043500,3868.32,3868.32,3866.81,3866.83
ETHUSD,20251022,043600,3867.35,3871.19,3867.35,3869.92
ETHUSD,20251022,043700,3869.61,3870.19,3867.54,3867.54
ETHUSD,20251022,043800,3867.40,3867.60,3865.25,3866.87
ETHUSD,20251022,043900,3866.94,3867.36,3865.82,3865.83
ETHUSD,20251022,044000,3865.75,3866.58,3865.08,3865.08
ETHUSD,20251022,044100,3863.48,3864.45,3863.00,3864.45
ETHUSD,20251022,044200,3863.86,3863.86,3862.56,3862.96
ETHUSD,20251022,044300,3863.14,3865.42,3862.54,3865.27
ETHUSD,20251022,044400,3865.34,3866.38,3865.10,3865.40
ETHUSD,20251022,044500,3865.42,3865.42,3865.06,3865.06
ETHUSD,20251022,044600,3864.92,3864.92,3861.44,3861.71
ETHUSD,20251022,044700,3861.47,3862.00,3860.46,3862.00
ETHUSD,20251022,044800,3861.97,3862.73,3861.58,3862.21
ETHUSD,20251022,044900,3862.22,3865.53,3862.22,3865.05
ETHUSD,20251022,045000,3864.94,3864.94,3862.37,3862.37
ETHUSD,20251022,045100,3862.35,3862.35,3860.98,3860.98
ETHUSD,20251022,045200,3860.81,3863.60,3860.81,3863.60
ETHUSD,20251022,045300,3863.43,3865.00,3862.93,3863.99
ETHUSD,20251022,045400,3863.47,3863.98,3862.11,3863.56
ETHUSD,20251022,045500,3863.77,3864.10,3863.77,3864.10
ETHUSD,20251022,045600,3864.29,3866.18,3864.29,3865.25
ETHUSD,20251022,045700,3865.60,3866.13,3864.67,3865.43
ETHUSD,20251022,045800,3865.25,3866.15,3865.25,3866.00
ETHUSD,20251022,045900,3866.10,3866.46,3865.54,3865.81
ETHUSD,20251022,050000,3865.68,3865.68,3861.11,3861.31
ETHUSD,20251022,050100,3861.16,3861.16,3858.94,3858.94
ETHUSD,20251022,050200,3858.87,3858.87,3857.10,3857.63
ETHUSD,20251022,050300,3857.33,3857.33,3856.50,3856.90
ETHUSD,20251022,050400,3856.75,3856.75,3854.21,3855.00
ETHUSD,20251022,050500,3854.61,3854.61,3852.21,3852.21
ETHUSD,20251022,050600,3852.22,3854.73,3852.22,3854.71
ETHUSD,20251022,050700,3854.46,3854.54,3853.04,3853.94
ETHUSD,20251022,050800,3853.85,3854.56,3853.56,3853.77
ETHUSD,20251022,050900,3853.78,3853.79,3853.29,3853.29
ETHUSD,20251022,051000,3852.65,3852.65,3850.33,3850.71
ETHUSD,20251022,051100,3850.79,3850.85,3850.40,3850.85
ETHUSD,20251022,051200,3851.32,3851.79,3849.73,3849.73
ETHUSD,20251022,051300,3849.68,3849.68,3841.69,3845.58
ETHUSD,20251022,051400,3845.71,3845.71,3843.48,3843.63
ETHUSD,20251022,051500,3843.98,3845.15,3841.23,3842.59
ETHUSD,20251022,051600,3842.79,3844.52,3841.92,3844.52
ETHUSD,20251022,051700,3844.45,3848.35,3844.17,3847.83
ETHUSD,20251022,051800,3847.60,3847.60,3846.25,3847.50
ETHUSD,20251022,051900,3847.41,3850.39,3846.00,3850.39
ETHUSD,20251022,052000,3850.27,3850.27,3847.07,3847.07
ETHUSD,20251022,052100,3846.85,3847.02,3845.98,3847.02
ETHUSD,20251022,052200,3847.29,3847.29,3845.87,3847.00
ETHUSD,20251022,052300,3847.09,3847.30,3846.25,3846.48
ETHUSD,20251022,052400,3846.15,3847.83,3845.73,3847.83
ETHUSD,20251022,052500,3847.79,3852.42,3847.67,3852.42
ETHUSD,20251022,052600,3852.62,3856.92,3852.62,3856.92
ETHUSD,20251022,052700,3857.08,3857.08,3854.06,3854.06
ETHUSD,20251022,052800,3853.96,3855.85,3853.46,3855.85
ETHUSD,20251022,052900,3856.43,3861.40,3856.43,3861.19
ETHUSD,20251022,053000,3861.12,3862.15,3859.34,3859.34
ETHUSD,20251022,053100,3859.15,3860.40,3858.91,3858.98
ETHUSD,20251022,053200,3859.28,3860.04,3859.15,3860.04
ETHUSD,20251022,053300,3859.98,3859.98,3857.17,3857.19
ETHUSD,20251022,053400,3857.50,3858.12,3854.97,3854.97
ETHUSD,20251022,053500,3854.84,3854.84,3853.58,3853.58
ETHUSD,20251022,053600,3853.52,3853.52,3847.97,3849.29
ETHUSD,20251022,053700,3849.27,3849.84,3848.81,3849.50
ETHUSD,20251022,053800,3849.25,3852.42,3849.25,3852.42
ETHUSD,20251022,053900,3852.17,3852.17,3847.38,3847.53
ETHUSD,20251022,054000,3847.50,3847.65,3847.25,3847.46
ETHUSD,20251022,054100,3847.65,3847.65,3847.23,3847.27
ETHUSD,20251022,054200,3847.20,3849.00,3846.59,3846.59
ETHUSD,20251022,054300,3846.57,3850.70,3846.57,3850.70
ETHUSD,20251022,054400,3850.56,3850.65,3850.31,3850.33
ETHUSD,20251022,054500,3850.49,3850.65,3850.35,3850.44
ETHUSD,20251022,054600,3850.50,3851.83,3850.50,3851.47
ETHUSD,20251022,054700,3850.93,3850.93,3849.31,3850.34
ETHUSD,20251022,054800,3850.42,3852.00,3850.42,3851.29
ETHUSD,20251022,054900,3851.08,3852.46,3850.02,3852.21
ETHUSD,20251022,055000,3851.84,3851.84,3849.67,3849.93
ETHUSD,20251022,055100,3849.94,3853.02,3849.65,3853.02
ETHUSD,20251022,055200,3853.01,3857.98,3852.94,3857.88
ETHUSD,20251022,055300,3857.98,3857.98,3855.98,3856.75
ETHUSD,20251022,055400,3856.37,3856.37,3853.58,3853.75
ETHUSD,20251022,055500,3853.67,3853.88,3852.60,3853.12
ETHUSD,20251022,055600,3852.54,3854.67,3852.12,3854.67
ETHUSD,20251022,055700,3854.63,3856.38,3854.29,3856.38
ETHUSD,20251022,055800,3856.15,3856.15,3854.49,3855.40
ETHUSD,20251022,055900,3855.58,3858.89,3855.58,3857.92
ETHUSD,20251022,060000,3857.94,3858.19,3856.87,3858.19
ETHUSD,20251022,060100,3858.38,3858.58,3857.00,3857.00
ETHUSD,20251022,060200,3857.15,3859.38,3857.15,3858.76
ETHUSD,20251022,060300,3858.71,3858.71,3857.23,3857.23
ETHUSD,20251022,060400,3857.24,3861.45,3857.23,3861.45
ETHUSD,20251022,060500,3861.85,3862.87,3861.67,3862.42
ETHUSD,20251022,060600,3863.28,3864.25,3862.52,3864.21
ETHUSD,20251022,060700,3864.13,3865.46,3864.13,3864.44
ETHUSD,20251022,060800,3864.52,3868.55,3864.52,3866.88
ETHUSD,20251022,060900,3866.62,3869.65,3866.62,3869.21
ETHUSD,20251022,061000,3869.20,3872.31,3869.20,3870.38
ETHUSD,20251022,061100,3870.41,3870.41,3867.48,3867.48
ETHUSD,20251022,061200,3867.49,3869.13,3867.49,3868.58
ETHUSD,20251022,061300,3868.18,3868.18,3866.02,3867.73
ETHUSD,20251022,061400,3867.71,3868.69,3867.43,3868.50
ETHUSD,20251022,061500,3868.39,3869.55,3867.26,3869.55
ETHUSD,20251022,061600,3870.09,3872.90,3870.09,3872.44
ETHUSD,20251022,061700,3872.42,3872.42,3870.73,3871.15
ETHUSD,20251022,061800,3869.19,3869.88,3866.96,3869.72
ETHUSD,20251022,061900,3869.89,3871.61,3869.69,3871.61
ETHUSD,20251022,062000,3871.75,3872.15,3870.50,3870.56
ETHUSD,20251022,062100,3870.39,3870.39,3868.50,3868.50
ETHUSD,20251022,062200,3868.24,3868.75,3867.56,3868.75
ETHUSD,20251022,062300,3868.93,3869.71,3868.79,3869.60
ETHUSD,20251022,062400,3869.50,3869.50,3867.38,3867.38
ETHUSD,20251022,062500,3867.09,3867.09,3866.33,3866.38
ETHUSD,20251022,062600,3866.25,3867.62,3864.50,3864.67
ETHUSD,20251022,062700,3864.60,3864.60,3863.31,3863.83
ETHUSD,20251022,062800,3863.27,3863.81,3862.83,3863.54
ETHUSD,20251022,062900,3863.65,3864.02,3863.00,3863.00
ETHUSD,20251022,063000,3863.21,3863.71,3863.21,3863.71
ETHUSD,20251022,063100,3863.98,3866.78,3863.98,3866.78
ETHUSD,20251022,063200,3866.23,3866.23,3864.29,3865.79
ETHUSD,20251022,063300,3866.06,3868.40,3866.06,3867.29
ETHUSD,20251022,063400,3867.19,3870.42,3867.19,3870.42
ETHUSD,20251022,063500,3870.62,3871.75,3870.29,3871.75
ETHUSD,20251022,063600,3872.02,3872.81,3871.60,3872.81
ETHUSD,20251022,063700,3872.65,3873.06,3872.04,3872.12
ETHUSD,20251022,063800,3872.46,3880.48,3872.46,3880.40
ETHUSD,20251022,063900,3880.82,3882.38,3879.83,3882.38
ETHUSD,20251022,064000,3882.28,3883.27,3879.56,3879.59
ETHUSD,20251022,064100,3879.71,3880.29,3878.75,3879.88
ETHUSD,20251022,064200,3879.96,3879.96,3875.96,3876.00
ETHUSD,20251022,064300,3875.87,3877.96,3875.73,3877.90
ETHUSD,20251022,064400,3877.62,3878.21,3877.62,3877.87
ETHUSD,20251022,064500,3877.73,3877.73,3876.62,3877.56
ETHUSD,20251022,064600,3877.66,3878.10,3877.52,3877.53
ETHUSD,20251022,064700,3877.54,3877.54,3875.62,3877.33
ETHUSD,20251022,064800,3877.25,3877.29,3876.19,3877.29
ETHUSD,20251022,064900,3877.11,3879.62,3877.10,3879.62
ETHUSD,20251022,065000,3879.03,3879.03,3877.09,3877.73
ETHUSD,20251022,065100,3877.65,3877.65,3876.23,3876.29
ETHUSD,20251022,065200,3876.18,3876.18,3874.96,3875.90
ETHUSD,20251022,065300,3875.81,3875.88,3875.73,3875.85
ETHUSD,20251022,065400,3875.87,3876.92,3875.77,3875.79
ETHUSD,20251022,065500,3875.81,3877.94,3875.81,3877.75
ETHUSD,20251022,065600,3877.44,3877.44,3876.08,3876.08
ETHUSD,20251022,065700,3876.93,3878.44,3876.93,3878.25
ETHUSD,20251022,065800,3878.29,3878.45,3877.35,3877.35
ETHUSD,20251022,065900,3877.39,3878.96,3877.39,3878.62
ETHUSD,20251022,070000,3878.56,3878.56,3878.08,3878.13
ETHUSD,20251022,070100,3877.57,3877.57,3875.96,3875.96
ETHUSD,20251022,070200,3876.03,3876.10,3874.56,3874.56
ETHUSD,20251022,070300,3874.92,3877.34,3874.92,3875.87
ETHUSD,20251022,070400,3876.35,3876.83,3875.89,3875.92
ETHUSD,20251022,070500,3875.94,3881.46,3875.81,3880.60
ETHUSD,20251022,070600,3880.46,3880.46,3875.46,3875.46
ETHUSD,20251022,070700,3875.35,3875.35,3874.33,3874.33
ETHUSD,20251022,070800,3874.42,3874.48,3872.10,3872.12
ETHUSD,20251022,070900,3871.35,3871.35,3867.12,3867.93
ETHUSD,20251022,071000,3868.59,3869.00,3867.12,3867.12
ETHUSD,20251022,071100,3867.81,3869.85,3867.81,3869.67
ETHUSD,20251022,071200,3869.48,3870.14,3869.00,3869.31
ETHUSD,20251022,071300,3869.39,3870.47,3868.77,3868.77
ETHUSD,20251022,071400,3868.62,3868.62,3864.92,3865.96
ETHUSD,20251022,071500,3865.79,3865.96,3865.02,3865.96
ETHUSD,20251022,071600,3865.84,3867.33,3865.73,3866.67
ETHUSD,20251022,071700,3865.96,3866.12,3865.29,3865.56
ETHUSD,20251022,071800,3865.45,3866.42,3864.69,3866.40
ETHUSD,20251022,071900,3866.06,3866.06,3864.73,3864.73
ETHUSD,20251022,072000,3864.50,3864.50,3862.37,3863.60
ETHUSD,20251022,072100,3863.17,3864.25,3862.27,3862.27
ETHUSD,20251022,072200,3862.04,3862.77,3858.52,3859.12
ETHUSD,20251022,072300,3859.62,3861.46,3857.56,3857.56
ETHUSD,20251022,072400,3857.23,3859.48,3857.23,3858.35
ETHUSD,20251022,072500,3858.25,3858.25,3854.27,3854.48
ETHUSD,20251022,072600,3854.63,3855.65,3852.56,3853.29
ETHUSD,20251022,072700,3852.81,3852.81,3838.94,3839.54
ETHUSD,20251022,072800,3839.57,3843.92,3839.33,3843.92
ETHUSD,20251022,072900,3844.27,3847.85,3844.27,3846.44
ETHUSD,20251022,073000,3846.62,3848.97,3846.04,3848.58
ETHUSD,20251022,073100,3848.59,3848.59,3845.04,3845.77
ETHUSD,20251022,073200,3845.48,3852.84,3842.50,3852.84
ETHUSD,20251022,073300,3853.00,3853.00,3846.62,3850.15
ETHUSD,20251022,073400,3849.79,3851.53,3848.06,3850.57
ETHUSD,20251022,073500,3851.06,3852.06,3850.31,3851.06
ETHUSD,20251022,073600,3851.23,3851.98,3850.45,3850.90
ETHUSD,20251022,073700,3850.39,3850.94,3842.07,3842.37
ETHUSD,20251022,073800,3842.41,3845.75,3841.08,3845.52
ETHUSD,20251022,073900,3845.73,3845.73,3842.52,3843.50
ETHUSD,20251022,074000,3843.15,3843.15,3839.94,3842.04
ETHUSD,20251022,074100,3842.48,3845.35,3842.32,3844.86
ETHUSD,20251022,074200,3845.00,3845.83,3843.31,3845.83
ETHUSD,20251022,074300,3845.79,3847.29,3845.46,3847.29
ETHUSD,20251022,074400,3847.32,3849.95,3847.02,3847.38
ETHUSD,20251022,074500,3847.37,3847.99,3847.13,3847.99
ETHUSD,20251022,074600,3847.92,3847.92,3846.50,3846.65
ETHUSD,20251022,074700,3846.46,3847.20,3845.08,3846.19
ETHUSD,20251022,074800,3845.35,3849.67,3844.00,3849.62
ETHUSD,20251022,074900,3849.58,3860.43,3849.58,3859.48
ETHUSD,20251022,075000,3859.69,3859.95,3857.07,3857.07
ETHUSD,20251022,075100,3856.86,3857.54,3856.27,3856.59
ETHUSD,20251022,075200,3856.56,3859.06,3856.56,3858.90
ETHUSD,20251022,075300,3859.14,3862.14,3859.14,3860.42
ETHUSD,20251022,075400,3860.48,3861.74,3860.12,3861.69
ETHUSD,20251022,075500,3861.56,3861.56,3860.29,3860.29
ETHUSD,20251022,075600,3860.16,3860.42,3858.71,3859.40
ETHUSD,20251022,075700,3859.25,3862.38,3859.12,3862.38
ETHUSD,20251022,075800,3862.44,3863.48,3862.44,3862.63
ETHUSD,20251022,075900,3862.51,3862.51,3862.15,3862.15
ETHUSD,20251022,080000,3862.25,3862.46,3859.48,3859.48
ETHUSD,20251022,080100,3859.14,3859.14,3854.67,3855.44
ETHUSD,20251022,080200,3855.63,3859.00,3855.63,3856.54
ETHUSD,20251022,080300,3857.08,3858.17,3855.00,3858.17
ETHUSD,20251022,080400,3858.82,3860.85,3857.04,3860.85
ETHUSD,20251022,080500,3860.92,3860.92,3853.69,3854.65
ETHUSD,20251022,080600,3854.56,3855.81,3854.00,3855.38
ETHUSD,20251022,080700,3855.28,3856.58,3853.50,3856.58
ETHUSD,20251022,080800,3856.31,3858.14,3855.87,3856.44
ETHUSD,20251022,080900,3856.75,3857.06,3853.19,3853.19
ETHUSD,20251022,081000,3853.11,3853.75,3852.56,3853.75
ETHUSD,20251022,081100,3853.86,3854.38,3853.77,3854.19
ETHUSD,20251022,081200,3854.28,3856.27,3854.28,3856.27
ETHUSD,20251022,081300,3856.31,3858.48,3856.31,3858.40
ETHUSD,20251022,081400,3859.27,3861.37,3859.27,3861.08
ETHUSD,20251022,081500,3860.46,3860.88,3860.21,3860.88
ETHUSD,20251022,081600,3861.20,3862.06,3860.88,3861.27
ETHUSD,20251022,081700,3860.84,3860.84,3857.04,3857.04
ETHUSD,20251022,081800,3857.12,3857.42,3855.50,3855.77
ETHUSD,20251022,081900,3855.69,3855.69,3853.56,3853.92
ETHUSD,20251022,082000,3854.10,3857.07,3853.65,3857.07
ETHUSD,20251022,082100,3857.67,3858.50,3855.65,3856.33
ETHUSD,20251022,082200,3857.04,3857.71,3856.67,3857.38
ETHUSD,20251022,082300,3856.90,3858.38,3855.27,3858.12
ETHUSD,20251022,082400,3858.09,3859.08,3858.06,3859.08
ETHUSD,20251022,082500,3859.70,3862.96,3859.70,3862.38
ETHUSD,20251022,082600,3862.23,3864.96,3861.39,3864.25
ETHUSD,20251022,082700,3864.92,3866.29,3864.54,3866.00
ETHUSD,20251022,082800,3865.50,3865.50,3864.04,3864.04
ETHUSD,20251022,082900,3863.62,3864.00,3860.25,3860.25
ETHUSD,20251022,083000,3859.71,3860.04,3856.59,3859.10
ETHUSD,20251022,083100,3859.16,3861.19,3859.00,3861.19
ETHUSD,20251022,083200,3860.98,3863.38,3860.94,3863.38
ETHUSD,20251022,083300,3863.60,3863.92,3861.95,3862.34
ETHUSD,20251022,083400,3862.54,3862.87,3860.79,3862.87
ETHUSD,20251022,083500,3863.12,3865.38,3863.12,3864.46
ETHUSD,20251022,083600,3864.44,3864.44,3862.78,3863.60
ETHUSD,20251022,083700,3863.62,3866.10,3863.62,3864.50
ETHUSD,20251022,083800,3864.31,3865.69,3863.73,3865.69
ETHUSD,20251022,083900,3866.30,3868.89,3866.30,3868.13
ETHUSD,20251022,084000,3868.31,3868.40,3861.42,3861.42
ETHUSD,20251022,084100,3861.44,3864.48,3861.44,3864.48
ETHUSD,20251022,084200,3864.46,3865.02,3863.31,3865.02
ETHUSD,20251022,084300,3864.93,3865.65,3864.90,3865.50
ETHUSD,20251022,084400,3864.34,3864.34,3862.31,3862.81
ETHUSD,20251022,084500,3863.20,3865.79,3863.20,3865.79
ETHUSD,20251022,084600,3865.52,3865.52,3862.27,3862.27
ETHUSD,20251022,084700,3862.12,3863.67,3861.88,3862.85
ETHUSD,20251022,084800,3862.40,3863.92,3861.94,3862.04
ETHUSD,20251022,084900,3861.94,3863.19,3861.94,3863.19
ETHUSD,20251022,085000,3862.91,3864.41,3862.62,3864.08
ETHUSD,20251022,085100,3864.09,3864.56,3862.40,3862.40
ETHUSD,20251022,085200,3862.09,3862.09,3856.33,3856.96
ETHUSD,20251022,085300,3857.04,3860.81,3857.04,3860.81
ETHUSD,20251022,085400,3860.12,3860.12,3858.77,3859.10
ETHUSD,20251022,085500,3859.01,3859.12,3857.28,3858.85
ETHUSD,20251022,085600,3859.13,3860.87,3859.13,3860.41
ETHUSD,20251022,085700,3860.19,3860.67,3859.73,3860.67
ETHUSD,20251022,085800,3861.09,3861.52,3858.83,3858.83
ETHUSD,20251022,085900,3858.72,3858.72,3855.66,3855.66
ETHUSD,20251022,090000,3856.20,3856.42,3852.27,3852.27
ETHUSD,20251022,090100,3851.93,3853.47,3851.08,3851.60
ETHUSD,20251022,090200,3851.70,3852.56,3851.70,3851.92
ETHUSD,20251022,090300,3851.89,3851.89,3849.88,3850.48
ETHUSD,20251022,090400,3850.43,3850.43,3847.85,3847.96
ETHUSD,20251022,090500,3848.25,3848.83,3848.25,3848.81
ETHUSD,20251022,090600,3848.88,3848.88,3846.59,3846.77
ETHUSD,20251022,090700,3846.36,3846.71,3841.85,3842.54
ETHUSD,20251022,090800,3842.96,3843.86,3842.01,3843.86
ETHUSD,20251022,090900,3844.19,3844.19,3840.53,3841.60
ETHUSD,20251022,091000,3841.79,3843.21,3841.65,3842.62
ETHUSD,20251022,091100,3842.72,3846.75,3842.72,3846.08
ETHUSD,20251022,091200,3846.52,3846.61,3842.42,3842.93
ETHUSD,20251022,091300,3843.02,3844.65,3841.67,3843.16
ETHUSD,20251022,091400,3842.96,3845.99,3842.96,3844.25
ETHUSD,20251022,091500,3843.96,3843.96,3841.29,3841.54
ETHUSD,20251022,091600,3841.92,3845.18,3841.92,3842.86
ETHUSD,20251022,091700,3843.58,3844.00,3841.90,3844.00
ETHUSD,20251022,091800,3843.73,3851.81,3843.73,3848.68
ETHUSD,20251022,091900,3848.42,3848.42,3845.46,3847.21
ETHUSD,20251022,092000,3848.05,3857.11,3848.05,3856.62
ETHUSD,20251022,092100,3856.29,3858.52,3854.98,3856.42
ETHUSD,20251022,092200,3856.21,3857.01,3853.52,3853.52
ETHUSD,20251022,092300,3853.44,3855.13,3853.14,3854.27
ETHUSD,20251022,092400,3854.67,3857.73,3854.67,3857.08
ETHUSD,20251022,092500,3857.12,3857.12,3855.60,3856.29
ETHUSD,20251022,092600,3856.33,3859.46,3856.29,3859.46
ETHUSD,20251022,092700,3859.80,3859.90,3857.43,3857.43
ETHUSD,20251022,092800,3857.25,3857.25,3857.00,3857.00
ETHUSD,20251022,092900,3859.99,3860.24,3856.08,3856.17
ETHUSD,20251022,093000,3856.48,3859.42,3856.48,3859.42
ETHUSD,20251022,093100,3859.71,3860.12,3857.35,3859.80
ETHUSD,20251022,093200,3860.75,3863.23,3859.00,3859.44
ETHUSD,20251022,093300,3858.92,3858.92,3857.79,3857.79
ETHUSD,20251022,093400,3857.31,3857.31,3855.29,3856.54
ETHUSD,20251022,093500,3856.86,3856.86,3854.66,3854.66
ETHUSD,20251022,093600,3855.00,3857.21,3855.00,3857.21
ETHUSD,20251022,093700,3857.24,3859.61,3857.24,3859.29
ETHUSD,20251022,093800,3859.38,3859.38,3857.15,3857.21
ETHUSD,20251022,093900,3857.30,3859.94,3857.30,3858.90
ETHUSD,20251022,094000,3859.28,3862.87,3859.28,3862.79
ETHUSD,20251022,094100,3862.71,3864.29,3860.92,3864.29
ETHUSD,20251022,094200,3864.38,3867.17,3863.14,3867.17
ETHUSD,20251022,094300,3867.34,3867.34,3863.16,3864.00
ETHUSD,20251022,094400,3863.83,3863.83,3860.81,3860.81
ETHUSD,20251022,094500,3861.00,3861.54,3860.23,3860.77
ETHUSD,20251022,094600,3860.36,3860.36,3857.86,3858.56
ETHUSD,20251022,094700,3858.59,3859.17,3856.90,3857.81
ETHUSD,20251022,094800,3857.82,3860.34,3857.82,3859.06
ETHUSD,20251022,094900,3858.76,3859.06,3857.56,3858.59
ETHUSD,20251022,095000,3858.38,3862.09,3858.38,3859.38
ETHUSD,20251022,095100,3859.20,3859.20,3858.19,3859.20
ETHUSD,20251022,095200,3859.82,3863.33,3858.67,3859.00
ETHUSD,20251022,095300,3858.96,3860.65,3858.94,3859.42
ETHUSD,20251022,095400,3859.71,3859.90,3859.71,3859.84
ETHUSD,20251022,095500,3859.77,3860.45,3857.73,3858.71
ETHUSD,20251022,095600,3858.85,3861.75,3858.85,3861.75
ETHUSD,20251022,095700,3861.56,3862.00,3860.94,3862.00
ETHUSD,20251022,095800,3862.02,3862.31,3860.88,3860.88
ETHUSD,20251022,095900,3860.74,3873.92,3860.00,3873.15
ETHUSD,20251022,100000,3871.82,3871.82,3867.44,3867.71
ETHUSD,20251022,100100,3867.77,3867.77,3863.51,3863.69
ETHUSD,20251022,100200,3863.75,3864.44,3863.27,3863.88
ETHUSD,20251022,100300,3863.29,3864.56,3862.52,3863.31
ETHUSD,20251022,100400,3863.26,3864.06,3862.79,3863.33
ETHUSD,20251022,100500,3863.37,3863.69,3862.06,3862.63
ETHUSD,20251022,100600,3862.64,3862.74,3861.11,3861.69
ETHUSD,20251022,100700,3861.76,3862.96,3861.56,3862.46
ETHUSD,20251022,100800,3862.56,3864.10,3862.30,3862.30
ETHUSD,20251022,100900,3862.46,3862.46,3860.42,3860.44
ETHUSD,20251022,101000,3860.62,3860.79,3860.58,3860.58
ETHUSD,20251022,101100,3860.98,3860.98,3859.00,3859.68
ETHUSD,20251022,101200,3859.85,3861.98,3859.56,3859.83
ETHUSD,20251022,101300,3860.35,3861.38,3859.12,3859.12
ETHUSD,20251022,101400,3859.06,3859.06,3856.48,3856.48
ETHUSD,20251022,101500,3856.56,3856.63,3854.90,3854.97
ETHUSD,20251022,101600,3854.80,3855.74,3853.48,3855.74
ETHUSD,20251022,101700,3856.27,3857.96,3856.27,3857.31
ETHUSD,20251022,101800,3857.44,3862.46,3857.44,3862.42
ETHUSD,20251022,101900,3861.96,3861.96,3859.69,3860.00
ETHUSD,20251022,102000,3859.68,3859.68,3856.52,3856.52
ETHUSD,20251022,102100,3856.64,3857.31,3852.94,3853.15
ETHUSD,20251022,102200,3852.98,3852.98,3849.56,3851.88
ETHUSD,20251022,102300,3851.31,3851.31,3848.36,3849.08
ETHUSD,20251022,102400,3849.45,3849.87,3848.00,3849.87
ETHUSD,20251022,102500,3849.60,3852.36,3848.98,3852.21
ETHUSD,20251022,102600,3852.45,3856.45,3852.37,3856.35
ETHUSD,20251022,102700,3857.09,3859.81,3857.09,3859.38
ETHUSD,20251022,102800,3858.91,3860.08,3858.23,3859.81
ETHUSD,20251022,102900,3859.91,3861.35,3859.79,3859.79
ETHUSD,20251022,103000,3859.63,3859.63,3857.19,3857.34
ETHUSD,20251022,103100,3856.98,3857.00,3855.04,3855.06
ETHUSD,20251022,103200,3855.56,3858.83,3855.56,3858.69
ETHUSD,20251022,103300,3858.40,3858.40,3855.04,3855.83
ETHUSD,20251022,103400,3856.08,3856.08,3855.21,3855.29
ETHUSD,20251022,103500,3854.92,3854.92,3850.52,3852.11
ETHUSD,20251022,103600,3851.92,3855.40,3851.48,3855.30
ETHUSD,20251022,103700,3855.26,3858.48,3855.26,3856.69
ETHUSD,20251022,103800,3856.17,3856.17,3854.44,3855.23
ETHUSD,20251022,103900,3854.77,3857.33,3853.94,3855.93
ETHUSD,20251022,104000,3855.68,3856.80,3855.08,3855.08
ETHUSD,20251022,104100,3854.79,3854.79,3853.83,3854.52
ETHUSD,20251022,104200,3854.60,3856.79,3854.60,3856.79
ETHUSD,20251022,104300,3856.81,3858.56,3856.81,3858.56
ETHUSD,20251022,104400,3858.45,3859.98,3858.14,3859.98
ETHUSD,20251022,104500,3860.00,3860.59,3860.00,3860.42
ETHUSD,20251022,104600,3859.94,3862.06,3859.71,3861.66
ETHUSD,20251022,104700,3861.59,3861.71,3858.02,3858.19
ETHUSD,20251022,104800,3858.09,3858.09,3856.21,3856.21
ETHUSD,20251022,104900,3856.13,3856.13,3854.33,3855.17
ETHUSD,20251022,105000,3855.16,3855.35,3854.77,3855.25
ETHUSD,20251022,105100,3855.29,3856.16,3855.29,3856.16
ETHUSD,20251022,105200,3856.88,3856.88,3856.21,3856.38
ETHUSD,20251022,105300,3856.31,3856.31,3854.85,3855.48
ETHUSD,20251022,105400,3855.65,3855.65,3850.46,3850.77
ETHUSD,20251022,105500,3850.98,3852.94,3850.98,3852.81
ETHUSD,20251022,105600,3852.94,3853.50,3852.62,3853.44
ETHUSD,20251022,105700,3853.39,3853.95,3853.35,3853.87
ETHUSD,20251022,105800,3854.16,3854.48,3853.15,3853.15
ETHUSD,20251022,105900,3853.15,3853.15,3853.00,3853.00
ETHUSD,20251022,110000,3853.08,3853.61,3853.02,3853.25
ETHUSD,20251022,110100,3853.16,3853.58,3853.03,3853.03
ETHUSD,20251022,110200,3853.21,3857.22,3853.21,3857.22
ETHUSD,20251022,110300,3857.16,3857.16,3854.02,3854.02
ETHUSD,20251022,110400,3853.93,3856.31,3853.83,3855.71
ETHUSD,20251022,110500,3855.53,3856.67,3854.71,3856.67
ETHUSD,20251022,110600,3856.10,3856.10,3850.38,3850.38
ETHUSD,20251022,110700,3850.52,3852.17,3849.40,3849.40
ETHUSD,20251022,110800,3849.27,3849.70,3847.37,3849.27
ETHUSD,20251022,110900,3849.40,3850.84,3848.50,3850.84
ETHUSD,20251022,111000,3850.96,3853.21,3850.96,3851.23
ETHUSD,20251022,111100,3851.02,3851.02,3849.12,3849.81
ETHUSD,20251022,111200,3849.67,3849.90,3849.12,3849.73
ETHUSD,20251022,111300,3849.56,3849.56,3844.25,3845.29
ETHUSD,20251022,111400,3845.15,3846.02,3844.19,3845.98
ETHUSD,20251022,111500,3845.75,3845.75,3843.62,3844.08
ETHUSD,20251022,111600,3844.30,3846.56,3844.30,3846.56
ETHUSD,20251022,111700,3846.14,3846.14,3844.06,3845.50
ETHUSD,20251022,111800,3845.33,3845.39,3843.21,3843.67
ETHUSD,20251022,111900,3843.41,3843.79,3842.48,3843.38
ETHUSD,20251022,112000,3843.59,3844.75,3827.29,3830.35
ETHUSD,20251022,112100,3830.61,3834.49,3830.61,3832.94
ETHUSD,20251022,112200,3832.67,3834.39,3829.57,3834.39
ETHUSD,20251022,112300,3835.73,3844.85,3835.73,3844.10
ETHUSD,20251022,112400,3843.94,3843.94,3839.73,3841.64
ETHUSD,20251022,112500,3841.51,3842.84,3841.10,3841.13
ETHUSD,20251022,112600,3841.10,3845.50,3841.10,3843.35
ETHUSD,20251022,112700,3843.36,3845.83,3843.36,3843.79
ETHUSD,20251022,112800,3842.91,3843.92,3842.33,3843.35
ETHUSD,20251022,112900,3843.13,3846.45,3843.13,3846.45
ETHUSD,20251022,113000,3846.52,3850.55,3846.52,3850.38
ETHUSD,20251022,113100,3850.02,3854.79,3848.88,3853.42
ETHUSD,20251022,113200,3853.37,3855.87,3853.37,3855.60
ETHUSD,20251022,113300,3855.49,3856.77,3855.31,3856.29
ETHUSD,20251022,113400,3856.30,3856.30,3853.07,3853.71
ETHUSD,20251022,113500,3853.35,3853.56,3852.69,3853.56
ETHUSD,20251022,113600,3853.39,3853.39,3851.96,3851.96
ETHUSD,20251022,113700,3853.60,3855.67,3851.56,3851.56
ETHUSD,20251022,113800,3851.87,3852.50,3851.16,3851.16
ETHUSD,20251022,113900,3851.02,3851.02,3844.00,3845.19
ETHUSD,20251022,114000,3845.18,3845.18,3840.86,3842.69
ETHUSD,20251022,114100,3842.55,3843.92,3841.94,3843.92
ETHUSD,20251022,114200,3843.88,3844.50,3842.59,3842.59
ETHUSD,20251022,114300,3842.33,3842.33,3832.56,3832.56
ETHUSD,20251022,114400,3832.50,3835.56,3831.62,3833.74
ETHUSD,20251022,114500,3833.98,3835.42,3833.98,3834.46
ETHUSD,20251022,114600,3833.77,3833.77,3827.94,3827.94
ETHUSD,20251022,114700,3827.00,3831.74,3827.00,3831.19
ETHUSD,20251022,114800,3831.04,3832.31,3831.04,3831.98
ETHUSD,20251022,114900,3832.00,3833.50,3831.53,3831.81
ETHUSD,20251022,115000,3832.27,3833.25,3830.58,3831.65
ETHUSD,20251022,115100,3831.40,3832.66,3831.15,3832.58
ETHUSD,20251022,115200,3832.78,3837.30,3832.77,3837.30
ETHUSD,20251022,115300,3837.66,3842.48,3837.66,3838.19
ETHUSD,20251022,115400,3837.76,3837.76,3835.69,3837.19
ETHUSD,20251022,115500,3837.02,3837.02,3834.67,3837.00
ETHUSD,20251022,115600,3837.12,3839.73,3836.67,3836.67
ETHUSD,20251022,115700,3837.05,3839.05,3837.05,3837.08
ETHUSD,20251022,115800,3837.19,3837.35,3835.02,3836.62
ETHUSD,20251022,115900,3836.46,3836.46,3833.37,3833.98
ETHUSD,20251022,120000,3834.17,3835.85,3834.17,3835.85
ETHUSD,20251022,120100,3835.88,3835.90,3833.62,3834.00
ETHUSD,20251022,120200,3834.69,3835.13,3830.10,3830.10
ETHUSD,20251022,120300,3830.21,3837.06,3829.66,3837.06
ETHUSD,20251022,120400,3837.82,3839.38,3833.60,3835.92
ETHUSD,20251022,120500,3836.46,3838.51,3836.46,3838.34
ETHUSD,20251022,120600,3838.42,3843.27,3838.42,3843.27
ETHUSD,20251022,120700,3843.21,3844.51,3842.48,3844.31
ETHUSD,20251022,120800,3844.04,3847.81,3844.04,3845.50
ETHUSD,20251022,120900,3845.35,3845.35,3841.98,3844.74
ETHUSD,20251022,121000,3844.60,3846.33,3844.27,3846.33
ETHUSD,20251022,121100,3845.97,3846.23,3843.71,3844.92
ETHUSD,20251022,121200,3845.25,3845.62,3844.04,3844.19
ETHUSD,20251022,121300,3844.37,3844.66,3842.60,3843.10
ETHUSD,20251022,121400,3843.28,3844.90,3843.21,3843.65
ETHUSD,20251022,121500,3843.94,3844.68,3843.63,3843.63
ETHUSD,20251022,121600,3843.86,3845.96,3843.17,3843.17
ETHUSD,20251022,121700,3843.35,3846.98,3843.35,3843.94
ETHUSD,20251022,121800,3844.14,3847.49,3844.14,3846.50
ETHUSD,20251022,121900,3846.33,3846.33,3842.61,3842.61
ETHUSD,20251022,122000,3842.37,3842.37,3840.35,3840.60
ETHUSD,20251022,122100,3840.88,3844.85,3840.88,3844.40
ETHUSD,20251022,122200,3844.28,3844.40,3842.00,3842.06
ETHUSD,20251022,122300,3841.61,3841.61,3838.75,3838.75
ETHUSD,20251022,122400,3838.63,3838.63,3837.37,3837.40
ETHUSD,20251022,122500,3837.52,3837.52,3834.94,3834.94
ETHUSD,20251022,122600,3834.79,3834.79,3833.33,3834.29
ETHUSD,20251022,122700,3834.44,3835.73,3834.44,3835.51
ETHUSD,20251022,122800,3835.52,3840.23,3835.52,3838.94
ETHUSD,20251022,122900,3839.48,3840.02,3838.42,3838.42
ETHUSD,20251022,123000,3838.34,3838.34,3836.96,3836.96
ETHUSD,20251022,123100,3836.97,3839.10,3836.97,3838.27
ETHUSD,20251022,123200,3838.65,3840.00,3837.75,3837.75
ETHUSD,20251022,123300,3837.71,3838.47,3836.62,3838.40
ETHUSD,20251022,123400,3838.46,3838.46,3836.17,3838.44
ETHUSD,20251022,123500,3839.18,3841.17,3838.23,3841.17
ETHUSD,20251022,123600,3841.42,3841.42,3837.71,3837.71
ETHUSD,20251022,123700,3837.85,3838.79,3835.60,3838.79
ETHUSD,20251022,123800,3839.08,3839.38,3836.73,3836.73
ETHUSD,20251022,123900,3836.67,3836.67,3832.98,3833.00
ETHUSD,20251022,124000,3832.91,3834.67,3831.67,3834.44
ETHUSD,20251022,124100,3834.52,3835.00,3833.93,3833.93
ETHUSD,20251022,124200,3834.00,3834.00,3829.50,3829.73
ETHUSD,20251022,124300,3829.35,3830.51,3828.46,3829.65
ETHUSD,20251022,124400,3829.69,3829.73,3827.71,3827.71
ETHUSD,20251022,124500,3828.06,3832.86,3828.06,3832.83
ETHUSD,20251022,124600,3832.48,3832.85,3830.12,3832.85
ETHUSD,20251022,124700,3832.88,3832.88,3830.58,3832.64
ETHUSD,20251022,124800,3832.85,3832.85,3830.00,3830.46
ETHUSD,20251022,124900,3830.29,3830.29,3828.52,3829.77
ETHUSD,20251022,125000,3829.72,3831.73,3829.72,3831.23
ETHUSD,20251022,125100,3831.22,3831.65,3824.34,3824.88
ETHUSD,20251022,125200,3824.90,3835.33,3821.97,3834.20
ETHUSD,20251022,125300,3835.00,3836.89,3832.71,3833.60
ETHUSD,20251022,125400,3833.79,3836.55,3833.79,3835.25
ETHUSD,20251022,125500,3834.73,3834.85,3834.00,3834.10
ETHUSD,20251022,125600,3834.09,3834.09,3829.17,3830.62
ETHUSD,20251022,125700,3830.51,3830.51,3828.52,3829.59
ETHUSD,20251022,125800,3829.63,3829.63,3827.16,3827.16
ETHUSD,20251022,125900,3827.00,3827.00,3820.71,3821.10
ETHUSD,20251022,130000,3821.29,3824.89,3819.88,3819.88
ETHUSD,20251022,130100,3819.06,3826.78,3819.06,3825.45
ETHUSD,20251022,130200,3825.25,3825.25,3821.02,3822.23
ETHUSD,20251022,130300,3821.85,3821.85,3802.54,3816.46
ETHUSD,20251022,130400,3816.35,3817.20,3774.47,3774.47
ETHUSD,20251022,130500,3778.28,3794.52,3778.28,3789.59
ETHUSD,20251022,130600,3788.32,3798.79,3787.75,3798.62
ETHUSD,20251022,130700,3798.35,3798.88,3792.56,3793.66
ETHUSD,20251022,130800,3793.97,3794.82,3787.63,3792.00
ETHUSD,20251022,130900,3792.21,3796.63,3787.78,3789.34
ETHUSD,20251022,131000,3789.69,3791.94,3787.89,3790.70
ETHUSD,20251022,131100,3790.69,3799.33,3787.75,3798.38
ETHUSD,20251022,131200,3798.88,3815.08,3798.88,3811.47
ETHUSD,20251022,131300,3811.92,3825.90,3809.50,3820.57
ETHUSD,20251022,131400,3821.35,3826.88,3817.29,3824.79
ETHUSD,20251022,131500,3824.34,3826.72,3821.78,3824.75
ETHUSD,20251022,131600,3824.41,3824.41,3818.38,3818.38
ETHUSD,20251022,131700,3817.76,3818.94,3813.75,3813.75
ETHUSD,20251022,131800,3813.05,3816.50,3807.21,3809.39
ETHUSD,20251022,131900,3809.34,3820.77,3809.34,3819.98
ETHUSD,20251022,132000,3820.23,3826.40,3817.12,3826.27
ETHUSD,20251022,132100,3825.56,3832.68,3824.29,3832.21
ETHUSD,20251022,132200,3832.52,3836.94,3829.73,3832.41
ETHUSD,20251022,132300,3833.54,3836.90,3830.35,3830.35
ETHUSD,20251022,132400,3830.17,3830.93,3827.69,3827.69
ETHUSD,20251022,132500,3828.02,3830.33,3827.47,3829.64
ETHUSD,20251022,132600,3830.16,3830.75,3825.35,3826.97
ETHUSD,20251022,132700,3826.72,3827.75,3823.01,3824.43
ETHUSD,20251022,132800,3825.17,3826.73,3822.27,3823.64
ETHUSD,20251022,132900,3823.10,3824.64,3820.85,3823.57
ETHUSD,20251022,133000,3823.66,3827.06,3821.64,3823.07
ETHUSD,20251022,133100,3822.93,3828.52,3822.93,3826.83
ETHUSD,20251022,133200,3826.96,3829.52,3825.88,3829.12
ETHUSD,20251022,133300,3829.10,3831.62,3827.06,3829.60
ETHUSD,20251022,133400,3829.46,3829.98,3827.83,3829.24
ETHUSD,20251022,133500,3829.57,3830.63,3828.08,3829.16
ETHUSD,20251022,133600,3829.21,3829.21,3826.56,3827.59
ETHUSD,20251022,133700,3827.50,3830.55,3827.44,3830.55
ETHUSD,20251022,133800,3830.42,3836.77,3829.60,3834.10
ETHUSD,20251022,133900,3834.12,3835.44,3832.92,3834.85
ETHUSD,20251022,134000,3835.04,3836.23,3834.00,3835.31
ETHUSD,20251022,134100,3835.02,3837.25,3833.96,3837.25
ETHUSD,20251022,134200,3837.32,3837.32,3834.59,3834.65
ETHUSD,20251022,134300,3834.60,3834.60,3825.77,3825.77
ETHUSD,20251022,134400,3825.40,3825.40,3823.78,3825.22
ETHUSD,20251022,134500,3825.33,3826.35,3823.54,3826.14
ETHUSD,20251022,134600,3826.04,3827.14,3824.84,3826.79
ETHUSD,20251022,134700,3826.92,3827.96,3825.15,3825.15
ETHUSD,20251022,134800,3825.23,3827.31,3823.00,3825.06
ETHUSD,20251022,134900,3824.91,3826.68,3823.71,3825.46
ETHUSD,20251022,135000,3825.29,3825.29,3821.85,3822.02
ETHUSD,20251022,135100,3822.03,3823.31,3817.12,3817.19
ETHUSD,20251022,135200,3817.44,3819.00,3817.44,3818.25
ETHUSD,20251022,135300,3818.13,3821.19,3815.85,3820.64
ETHUSD,20251022,135400,3820.73,3822.08,3820.73,3821.60
ETHUSD,20251022,135500,3821.97,3827.06,3821.97,3826.90
ETHUSD,20251022,135600,3826.71,3827.73,3825.07,3825.33
ETHUSD,20251022,135700,3825.20,3826.77,3824.15,3826.77
ETHUSD,20251022,135800,3826.73,3826.85,3825.85,3826.65
ETHUSD,20251022,135900,3827.03,3829.60,3827.03,3827.15
ETHUSD,20251022,140000,3827.36,3828.96,3827.15,3828.00
ETHUSD,20251022,140100,3827.62,3827.85,3825.79,3825.79
ETHUSD,20251022,140200,3826.23,3830.44,3825.27,3828.88
ETHUSD,20251022,140300,3828.48,3828.48,3823.84,3825.33
ETHUSD,20251022,140400,3825.54,3825.60,3823.12,3823.13
ETHUSD,20251022,140500,3823.07,3823.07,3820.65,3820.65
ETHUSD,20251022,140600,3820.57,3823.44,3820.06,3822.73
ETHUSD,20251022,140700,3823.10,3827.54,3823.10,3826.35
ETHUSD,20251022,140800,3826.68,3828.20,3826.46,3828.20
ETHUSD,20251022,140900,3828.46,3830.00,3828.27,3829.89
ETHUSD,20251022,141000,3829.66,3829.66,3826.23,3827.79
ETHUSD,20251022,141100,3828.43,3828.48,3825.40,3826.81
ETHUSD,20251022,141200,3827.41,3831.02,3826.83,3831.02
ETHUSD,20251022,141300,3831.09,3833.17,3830.33,3832.36
ETHUSD,20251022,141400,3832.46,3834.08,3830.35,3830.35
ETHUSD,20251022,141500,3830.66,3832.31,3830.03,3832.31
ETHUSD,20251022,141600,3832.25,3841.47,3832.25,3841.47
ETHUSD,20251022,141700,3841.06,3846.67,3838.96,3845.54
ETHUSD,20251022,141800,3844.50,3849.00,3843.62,3848.74
ETHUSD,20251022,141900,3847.75,3852.56,3847.10,3852.27
ETHUSD,20251022,142000,3852.56,3853.74,3848.02,3848.02
ETHUSD,20251022,142100,3848.47,3848.53,3841.73,3842.94
ETHUSD,20251022,142200,3843.21,3843.42,3840.59,3840.67
ETHUSD,20251022,142300,3840.97,3841.91,3840.73,3841.02
ETHUSD,20251022,142400,3840.90,3841.00,3839.92,3839.92
ETHUSD,20251022,142500,3839.65,3841.95,3839.19,3841.95
ETHUSD,20251022,142600,3841.96,3844.90,3841.25,3843.31
ETHUSD,20251022,142700,3843.69,3845.15,3841.15,3845.15
ETHUSD,20251022,142800,3845.35,3845.98,3844.06,3844.06
ETHUSD,20251022,142900,3843.23,3847.73,3842.77,3846.35
ETHUSD,20251022,143000,3845.81,3845.81,3844.15,3844.15
ETHUSD,20251022,143100,3844.29,3844.46,3839.50,3839.59
ETHUSD,20251022,143200,3839.73,3842.92,3839.69,3842.56
ETHUSD,20251022,143300,3842.54,3842.73,3842.00,3842.38
ETHUSD,20251022,143400,3842.17,3845.37,3841.96,3845.06
ETHUSD,20251022,143500,3844.78,3847.28,3843.36,3846.60
ETHUSD,20251022,143600,3846.77,3848.58,3846.77,3848.44
ETHUSD,20251022,143700,3848.58,3849.35,3846.81,3849.35
ETHUSD,20251022,143800,3849.54,3850.50,3848.06,3848.94
ETHUSD,20251022,143900,3849.17,3853.15,3849.17,3850.38
ETHUSD,20251022,144000,3850.53,3854.00,3850.53,3854.00
ETHUSD,20251022,144100,3853.62,3854.35,3851.44,3851.94
ETHUSD,20251022,144200,3851.77,3852.15,3851.06,3851.06
ETHUSD,20251022,144300,3850.62,3856.52,3850.18,3855.48
ETHUSD,20251022,144400,3855.21,3855.21,3849.76,3849.82
ETHUSD,20251022,144500,3849.95,3850.21,3849.44,3849.80
ETHUSD,20251022,144600,3849.31,3849.31,3846.54,3848.83
ETHUSD,20251022,144700,3848.03,3848.11,3846.56,3847.44
ETHUSD,20251022,144800,3846.90,3846.90,3843.93,3843.93
ETHUSD,20251022,144900,3844.35,3845.44,3843.30,3844.98
ETHUSD,20251022,145000,3844.96,3845.60,3844.32,3844.60
ETHUSD,20251022,145100,3843.81,3843.81,3842.00,3842.00
ETHUSD,20251022,145200,3841.74,3844.29,3841.74,3844.16
ETHUSD,20251022,145300,3844.21,3846.90,3844.21,3845.72
ETHUSD,20251022,145400,3845.99,3847.71,3845.99,3847.16
ETHUSD,20251022,145500,3847.32,3848.60,3847.32,3848.42
ETHUSD,20251022,145600,3848.50,3849.00,3846.85,3846.85
ETHUSD,20251022,145700,3846.46,3846.46,3844.79,3844.79
ETHUSD,20251022,145800,3844.85,3845.73,3844.79,3845.15
ETHUSD,20251022,145900,3845.32,3845.69,3844.90,3844.90
ETHUSD,20251022,150000,3845.04,3846.50,3845.04,3845.65
ETHUSD,20251022,150100,3845.71,3846.04,3844.67,3844.91
ETHUSD,20251022,150200,3844.77,3852.47,3844.77,3849.73
ETHUSD,20251022,150300,3849.24,3849.24,3845.02,3845.23
ETHUSD,20251022,150400,3845.09,3846.90,3841.21,3842.22
ETHUSD,20251022,150500,3842.20,3843.50,3840.66,3843.50
ETHUSD,20251022,150600,3843.25,3843.25,3837.62,3837.75
ETHUSD,20251022,150700,3838.04,3841.76,3838.04,3841.60
ETHUSD,20251022,150800,3841.43,3841.43,3838.90,3838.90
ETHUSD,20251022,150900,3838.34,3840.50,3838.34,3839.79
ETHUSD,20251022,151000,3839.81,3844.44,3839.77,3843.65
ETHUSD,20251022,151100,3843.71,3849.87,3843.58,3849.87
ETHUSD,20251022,151200,3850.25,3861.79,3850.25,3858.43
ETHUSD,20251022,151300,3858.04,3862.90,3857.50,3862.90
ETHUSD,20251022,151400,3864.19,3864.90,3858.75,3858.75
ETHUSD,20251022,151500,3858.93,3860.94,3858.60,3858.60
ETHUSD,20251022,151600,3858.48,3858.48,3855.65,3857.08
ETHUSD,20251022,151700,3856.43,3857.32,3855.54,3855.54
ETHUSD,20251022,151800,3854.87,3854.87,3850.35,3853.38
ETHUSD,20251022,151900,3853.21,3856.83,3853.08,3856.52
ETHUSD,20251022,152000,3856.66,3857.71,3856.27,3857.71
ETHUSD,20251022,152100,3857.75,3857.75,3855.21,3855.24
ETHUSD,20251022,152200,3854.81,3854.81,3851.40,3851.83
ETHUSD,20251022,152300,3852.27,3852.85,3851.45,3852.23
ETHUSD,20251022,152400,3852.36,3854.59,3851.69,3851.69
ETHUSD,20251022,152500,3851.94,3853.77,3850.40,3852.16
ETHUSD,20251022,152600,3852.35,3853.44,3852.35,3852.88
ETHUSD,20251022,152700,3852.75,3853.90,3851.37,3853.87
ETHUSD,20251022,152800,3854.12,3854.38,3851.58,3852.37
ETHUSD,20251022,152900,3852.31,3852.31,3848.30,3850.31
ETHUSD,20251022,153000,3850.25,3850.25,3848.08,3849.38
ETHUSD,20251022,153100,3849.40,3849.57,3839.79,3841.66
ETHUSD,20251022,153200,3840.76,3845.98,3840.76,3845.66
ETHUSD,20251022,153300,3846.00,3846.43,3835.83,3835.83
ETHUSD,20251022,153400,3835.58,3835.90,3830.09,3831.77
ETHUSD,20251022,153500,3831.34,3834.11,3827.82,3831.49
ETHUSD,20251022,153600,3831.50,3833.81,3825.13,3833.81
ETHUSD,20251022,153700,3834.85,3842.63,3834.85,3838.96
ETHUSD,20251022,153800,3838.31,3850.40,3834.38,3847.27
ETHUSD,20251022,153900,3847.02,3854.16,3847.02,3853.00
ETHUSD,20251022,154000,3853.25,3858.04,3853.25,3856.60
ETHUSD,20251022,154100,3856.99,3857.73,3850.44,3850.44
ETHUSD,20251022,154200,3849.85,3850.08,3843.96,3846.21
ETHUSD,20251022,154300,3846.29,3846.29,3839.40,3841.73
ETHUSD,20251022,154400,3841.96,3844.48,3839.66,3844.48
ETHUSD,20251022,154500,3844.23,3844.89,3838.52,3839.96
ETHUSD,20251022,154600,3840.15,3845.06,3838.27,3838.27
ETHUSD,20251022,154700,3837.58,3842.90,3837.26,3840.64
ETHUSD,20251022,154800,3840.77,3841.78,3832.89,3841.78
ETHUSD,20251022,154900,3841.76,3842.43,3838.19,3841.83
ETHUSD,20251022,155000,3841.33,3843.56,3839.48,3840.56
ETHUSD,20251022,155100,3840.06,3844.44,3837.45,3844.44
ETHUSD,20251022,155200,3843.82,3851.33,3836.70,3851.33
ETHUSD,20251022,155300,3851.63,3855.33,3848.88,3848.88
ETHUSD,20251022,155400,3849.25,3851.35,3847.92,3849.81
ETHUSD,20251022,155500,3849.68,3857.75,3849.68,3857.35
ETHUSD,20251022,155600,3856.75,3856.75,3851.52,3853.54
ETHUSD,20251022,155700,3853.18,3854.48,3852.12,3852.29
ETHUSD,20251022,155800,3851.29,3860.69,3850.65,3860.00
ETHUSD,20251022,155900,3859.25,3873.56,3859.25,3873.56
ETHUSD,20251022,160000,3875.02,3875.25,3869.94,3871.92
ETHUSD,20251022,160100,3871.94,3872.99,3865.81,3872.47
ETHUSD,20251022,160200,3872.01,3872.31,3866.65,3868.11
ETHUSD,20251022,160300,3867.79,3871.77,3861.46,3861.46
ETHUSD,20251022,160400,3861.95,3862.90,3859.81,3860.35
ETHUSD,20251022,160500,3860.16,3860.16,3848.05,3850.11
ETHUSD,20251022,160600,3849.77,3849.92,3845.70,3846.57
ETHUSD,20251022,160700,3846.98,3846.98,3842.48,3846.62
ETHUSD,20251022,160800,3846.98,3851.93,3846.98,3850.87
ETHUSD,20251022,160900,3850.79,3851.17,3847.56,3849.10
ETHUSD,20251022,161000,3849.22,3851.27,3844.50,3844.73
ETHUSD,20251022,161100,3845.50,3846.44,3842.33,3844.77
ETHUSD,20251022,161200,3845.01,3845.01,3840.67,3840.67
ETHUSD,20251022,161300,3839.05,3839.05,3834.08,3837.60
ETHUSD,20251022,161400,3836.72,3836.81,3832.12,3833.08
ETHUSD,20251022,161500,3832.81,3840.94,3832.62,3840.59
ETHUSD,20251022,161600,3840.41,3846.08,3839.76,3842.19
ETHUSD,20251022,161700,3842.00,3845.98,3842.00,3843.83
ETHUSD,20251022,161800,3844.35,3848.80,3840.20,3847.83
ETHUSD,20251022,161900,3846.97,3846.97,3837.27,3837.27
ETHUSD,20251022,162000,3837.14,3843.40,3836.59,3840.52
ETHUSD,20251022,162100,3841.07,3842.86,3838.58,3838.75
ETHUSD,20251022,162200,3838.04,3838.40,3835.17,3835.17
ETHUSD,20251022,162300,3835.12,3835.12,3815.33,3817.29
ETHUSD,20251022,162400,3815.65,3815.65,3801.44,3802.08
ETHUSD,20251022,162500,3801.34,3811.22,3789.43,3806.28
ETHUSD,20251022,162600,3809.08,3826.40,3808.04,3826.25
ETHUSD,20251022,162700,3825.33,3826.54,3819.34,3819.34
ETHUSD,20251022,162800,3819.94,3819.94,3811.39,3812.47
ETHUSD,20251022,162900,3811.90,3823.87,3808.31,3817.52
ETHUSD,20251022,163000,3817.63,3817.63,3808.04,3811.00
ETHUSD,20251022,163100,3810.36,3812.90,3800.88,3801.67
ETHUSD,20251022,163200,3801.44,3804.30,3794.84,3797.73
ETHUSD,20251022,163300,3796.90,3801.13,3794.69,3800.24
ETHUSD,20251022,163400,3799.98,3806.77,3796.93,3800.82
ETHUSD,20251022,163500,3801.00,3808.10,3800.79,3805.62
ETHUSD,20251022,163600,3807.11,3807.71,3796.21,3798.94
ETHUSD,20251022,163700,3800.27,3817.52,3793.98,3817.16
ETHUSD,20251022,163800,3816.27,3816.52,3806.52,3810.85
ETHUSD,20251022,163900,3811.66,3811.66,3804.19,3806.13
ETHUSD,20251022,164000,3806.62,3811.52,3805.06,3805.38
ETHUSD,20251022,164100,3805.50,3814.85,3803.23,3813.66
ETHUSD,20251022,164200,3813.73,3814.06,3807.19,3809.72
ETHUSD,20251022,164300,3810.26,3812.01,3805.60,3806.94
ETHUSD,20251022,164400,3806.88,3806.88,3797.78,3798.71
ETHUSD,20251022,164500,3798.42,3799.88,3794.20,3794.20
ETHUSD,20251022,164600,3794.85,3796.32,3790.23,3790.23
ETHUSD,20251022,164700,3789.83,3789.83,3780.44,3783.79
ETHUSD,20251022,164800,3784.97,3798.78,3784.97,3794.95
ETHUSD,20251022,164900,3796.26,3805.44,3794.56,3803.37
ETHUSD,20251022,165000,3803.78,3806.23,3798.00,3802.48
ETHUSD,20251022,165100,3803.45,3813.98,3802.76,3813.98
ETHUSD,20251022,165200,3813.83,3817.25,3812.15,3816.62
ETHUSD,20251022,165300,3816.40,3816.40,3811.77,3811.77
ETHUSD,20251022,165400,3812.16,3812.61,3805.91,3808.44
ETHUSD,20251022,165500,3808.73,3808.73,3805.23,3808.41
ETHUSD,20251022,165600,3808.65,3815.37,3808.33,3815.21
ETHUSD,20251022,165700,3815.17,3831.48,3815.17,3829.68
ETHUSD,20251022,165800,3829.27,3833.47,3823.06,3824.05
ETHUSD,20251022,165900,3824.44,3837.94,3824.44,3837.03
ETHUSD,20251022,170000,3836.67,3847.98,3834.91,3847.79
ETHUSD,20251022,170100,3849.58,3851.47,3840.76,3847.23
ETHUSD,20251022,170200,3849.11,3861.21,3849.11,3858.17
ETHUSD,20251022,170300,3857.03,3858.39,3847.92,3849.00
ETHUSD,20251022,170400,3848.29,3851.81,3844.02,3844.62
ETHUSD,20251022,170500,3845.29,3845.68,3841.59,3844.29
ETHUSD,20251022,170600,3843.73,3852.12,3843.73,3847.52
ETHUSD,20251022,170700,3847.11,3854.38,3845.56,3854.38
ETHUSD,20251022,170800,3853.80,3858.31,3847.23,3847.23
ETHUSD,20251022,170900,3847.50,3847.50,3842.63,3842.70
ETHUSD,20251022,171000,3843.05,3843.05,3831.69,3834.30
ETHUSD,20251022,171100,3835.54,3837.62,3833.36,3835.58
ETHUSD,20251022,171200,3835.98,3836.03,3827.41,3829.25
ETHUSD,20251022,171300,3829.54,3830.54,3826.25,3829.98
ETHUSD,20251022,171400,3830.32,3832.27,3826.96,3832.14
ETHUSD,20251022,171500,3832.00,3832.00,3824.01,3825.50
ETHUSD,20251022,171600,3825.92,3826.85,3817.98,3818.81
ETHUSD,20251022,171700,3818.83,3818.83,3807.88,3808.75
ETHUSD,20251022,171800,3808.92,3808.96,3802.81,3808.02
ETHUSD,20251022,171900,3807.30,3810.94,3805.23,3808.89
ETHUSD,20251022,172000,3809.19,3811.88,3809.00,3810.38
ETHUSD,20251022,172100,3810.21,3811.19,3804.97,3809.81
ETHUSD,20251022,172200,3809.41,3809.41,3802.21,3804.48
ETHUSD,20251022,172300,3804.64,3804.79,3798.12,3798.12
ETHUSD,20251022,172400,3797.41,3798.79,3791.77,3798.79
ETHUSD,20251022,172500,3798.36,3808.87,3793.98,3808.87
ETHUSD,20251022,172600,3808.52,3812.44,3807.31,3811.56
ETHUSD,20251022,172700,3811.73,3813.54,3808.82,3812.09
ETHUSD,20251022,172800,3812.51,3812.51,3805.83,3807.04
ETHUSD,20251022,172900,3806.99,3808.35,3805.04,3806.10
ETHUSD,20251022,173000,3805.57,3805.57,3799.82,3803.66
ETHUSD,20251022,173100,3803.71,3803.71,3798.28,3801.08
ETHUSD,20251022,173200,3801.81,3807.64,3798.92,3807.44
ETHUSD,20251022,173300,3808.45,3814.73,3807.14,3814.27
ETHUSD,20251022,173400,3813.98,3817.17,3812.74,3816.44
ETHUSD,20251022,173500,3816.28,3819.21,3815.34,3815.96
ETHUSD,20251022,173600,3816.93,3817.71,3810.40,3814.58
ETHUSD,20251022,173700,3814.82,3815.69,3808.58,3814.94
ETHUSD,20251022,173800,3814.77,3817.72,3809.92,3817.28
ETHUSD,20251022,173900,3817.21,3820.66,3816.67,3820.20
ETHUSD,20251022,174000,3820.32,3840.35,3819.17,3836.41
ETHUSD,20251022,174100,3838.58,3840.75,3834.49,3839.00
ETHUSD,20251022,174200,3838.08,3841.31,3835.36,3839.18
ETHUSD,20251022,174300,3836.50,3839.84,3834.34,3839.04
ETHUSD,20251022,174400,3836.25,3841.54,3834.34,3841.54
ETHUSD,20251022,174500,3841.89,3845.22,3840.09,3840.13
ETHUSD,20251022,174600,3840.15,3846.02,3839.00,3845.51
ETHUSD,20251022,174700,3844.90,3845.98,3842.60,3845.73
ETHUSD,20251022,174800,3845.37,3845.37,3839.00,3839.00
ETHUSD,20251022,174900,3839.16,3844.35,3837.88,3840.95
ETHUSD,20251022,175000,3840.98,3841.21,3839.04,3839.11
ETHUSD,20251022,175100,3839.00,3841.14,3831.96,3840.61
ETHUSD,20251022,175200,3840.67,3844.99,3839.50,3839.80
ETHUSD,20251022,175300,3840.06,3841.54,3839.64,3840.57
ETHUSD,20251022,175400,3840.86,3843.10,3839.40,3839.96
ETHUSD,20251022,175500,3840.14,3842.27,3840.14,3841.24
ETHUSD,20251022,175600,3841.10,3846.19,3841.10,3841.73
ETHUSD,20251022,175700,3841.50,3842.62,3839.57,3840.40
ETHUSD,20251022,175800,3840.38,3840.88,3834.62,3839.81
ETHUSD,20251022,175900,3839.18,3839.45,3839.00,3839.00
ETHUSD,20251022,180000,3839.22,3843.07,3839.22,3840.77
ETHUSD,20251022,180100,3840.64,3843.94,3839.26,3840.06
ETHUSD,20251022,180200,3841.00,3841.40,3839.00,3841.40
ETHUSD,20251022,180300,3841.25,3841.25,3839.10,3840.15
ETHUSD,20251022,180400,3840.23,3840.23,3828.97,3835.18
ETHUSD,20251022,180500,3835.40,3842.79,3832.68,3840.79
ETHUSD,20251022,180600,3840.73,3845.81,3840.73,3843.46
ETHUSD,20251022,180700,3843.40,3852.30,3841.06,3851.44
ETHUSD,20251022,180800,3850.60,3851.79,3846.51,3848.28
ETHUSD,20251022,180900,3848.21,3848.94,3845.31,3845.31
ETHUSD,20251022,181000,3845.16,3849.08,3844.79,3849.08
ETHUSD,20251022,181100,3849.54,3850.73,3835.02,3839.30
ETHUSD,20251022,181200,3839.07,3842.65,3835.58,3842.29
ETHUSD,20251022,181300,3841.85,3844.67,3841.60,3842.54
ETHUSD,20251022,181400,3842.45,3843.98,3839.90,3839.90
ETHUSD,20251022,181500,3839.98,3840.96,3839.04,3839.08
ETHUSD,20251022,181600,3839.23,3840.73,3839.00,3839.04
ETHUSD,20251022,181700,3839.15,3843.69,3839.15,3842.38
ETHUSD,20251022,181800,3842.29,3844.31,3839.06,3841.02
ETHUSD,20251022,181900,3840.75,3840.82,3839.13,3839.90
ETHUSD,20251022,182000,3840.05,3841.56,3839.00,3839.27
ETHUSD,20251022,182100,3839.17,3839.17,3824.39,3824.52
ETHUSD,20251022,182200,3823.81,3823.81,3818.27,3820.13
ETHUSD,20251022,182300,3819.10,3819.90,3813.06,3817.11
ETHUSD,20251022,182400,3816.89,3818.90,3813.35,3818.90
ETHUSD,20251022,182500,3819.37,3823.35,3816.75,3821.91
ETHUSD,20251022,182600,3821.42,3830.57,3821.31,3830.57
ETHUSD,20251022,182700,3831.38,3840.69,3831.38,3840.69
ETHUSD,20251022,182800,3840.86,3842.19,3837.65,3840.99
ETHUSD,20251022,182900,3841.81,3845.50,3841.50,3845.30
ETHUSD,20251022,183000,3845.59,3845.59,3839.62,3840.60
ETHUSD,20251022,183100,3841.27,3848.60,3817.58,3817.77
ETHUSD,20251022,183200,3817.27,3826.83,3816.71,3817.97
ETHUSD,20251022,183300,3818.38,3824.00,3816.80,3817.00
ETHUSD,20251022,183400,3816.98,3829.92,3815.24,3826.27
ETHUSD,20251022,183500,3826.41,3843.08,3824.57,3841.98
ETHUSD,20251022,183600,3842.34,3842.71,3835.79,3835.86
ETHUSD,20251022,183700,3836.38,3836.38,3829.89,3831.62
ETHUSD,20251022,183800,3833.25,3835.26,3829.18,3832.08
ETHUSD,20251022,183900,3832.48,3835.07,3829.79,3832.40
ETHUSD,20251022,184000,3832.33,3847.59,3832.33,3845.67
ETHUSD,20251022,184100,3845.76,3848.71,3843.97,3846.91
ETHUSD,20251022,184200,3846.87,3859.23,3846.87,3857.68
ETHUSD,20251022,184300,3857.11,3857.11,3849.63,3849.63
ETHUSD,20251022,184400,3849.30,3849.30,3843.37,3845.01
ETHUSD,20251022,184500,3844.67,3846.51,3843.81,3844.26
ETHUSD,20251022,184600,3844.31,3854.72,3843.67,3852.92
ETHUSD,20251022,184700,3852.80,3852.80,3849.76,3850.31
ETHUSD,20251022,184800,3850.68,3855.99,3850.46,3850.46
ETHUSD,20251022,184900,3850.65,3850.65,3845.62,3845.62
ETHUSD,20251022,185000,3845.45,3846.15,3841.69,3842.27
ETHUSD,20251022,185100,3842.19,3842.19,3836.83,3839.91
ETHUSD,20251022,185200,3839.96,3839.96,3832.67,3833.90
ETHUSD,20251022,185300,3833.66,3839.60,3833.26,3839.60
ETHUSD,20251022,185400,3840.54,3842.70,3840.54,3841.84
ETHUSD,20251022,185500,3841.98,3845.55,3841.98,3843.90
ETHUSD,20251022,185600,3844.00,3850.06,3844.00,3845.94
ETHUSD,20251022,185700,3846.80,3848.32,3842.32,3843.52
ETHUSD,20251022,185800,3843.71,3847.35,3843.71,3846.65
ETHUSD,20251022,185900,3846.55,3847.58,3839.90,3842.36
ETHUSD,20251022,190000,3842.50,3842.67,3834.79,3834.79
ETHUSD,20251022,190100,3835.02,3836.34,3833.19,3833.92
ETHUSD,20251022,190200,3833.98,3836.56,3833.60,3833.60
ETHUSD,20251022,190300,3832.60,3833.11,3828.21,3829.36
ETHUSD,20251022,190400,3829.40,3831.55,3828.98,3830.60
ETHUSD,20251022,190500,3830.70,3830.70,3826.10,3828.55
ETHUSD,20251022,190600,3828.21,3829.23,3826.77,3828.23
ETHUSD,20251022,190700,3828.07,3830.75,3827.54,3827.54
ETHUSD,20251022,190800,3827.73,3833.31,3827.73,3833.27
ETHUSD,20251022,190900,3833.35,3837.94,3832.52,3833.96
ETHUSD,20251022,191000,3834.21,3841.00,3833.60,3840.81
ETHUSD,20251022,191100,3840.25,3841.04,3835.94,3839.21
ETHUSD,20251022,191200,3839.46,3841.76,3838.58,3838.58
ETHUSD,20251022,191300,3838.48,3840.46,3834.40,3834.48
ETHUSD,20251022,191400,3834.43,3834.73,3832.79,3834.72
ETHUSD,20251022,191500,3834.65,3836.92,3833.71,3833.71
ETHUSD,20251022,191600,3833.58,3834.33,3831.35,3831.46
ETHUSD,20251022,191700,3831.30,3831.30,3827.54,3829.02
ETHUSD,20251022,191800,3829.20,3833.68,3829.20,3833.35
ETHUSD,20251022,191900,3833.95,3834.17,3827.19,3827.19
ETHUSD,20251022,192000,3827.29,3828.56,3826.94,3826.94
ETHUSD,20251022,192100,3826.59,3829.25,3823.25,3825.65
ETHUSD,20251022,192200,3826.05,3830.29,3824.90,3826.90
ETHUSD,20251022,192300,3826.48,3828.19,3824.85,3827.90
ETHUSD,20251022,192400,3828.17,3828.17,3824.04,3824.58
ETHUSD,20251022,192500,3824.40,3824.40,3821.98,3824.38
ETHUSD,20251022,192600,3824.98,3825.33,3822.10,3822.33
ETHUSD,20251022,192700,3822.49,3824.97,3821.02,3822.19
ETHUSD,20251022,192800,3821.92,3826.16,3821.23,3826.16
ETHUSD,20251022,192900,3826.33,3826.33,3821.40,3821.40
ETHUSD,20251022,193000,3821.16,3826.75,3821.04,3826.08
ETHUSD,20251022,193100,3825.56,3825.56,3821.50,3822.09
ETHUSD,20251022,193200,3822.21,3825.56,3821.74,3824.98
ETHUSD,20251022,193300,3825.40,3827.46,3825.14,3827.31
ETHUSD,20251022,193400,3827.69,3833.53,3827.69,3831.90
ETHUSD,20251022,193500,3831.87,3835.79,3831.87,3835.60
ETHUSD,20251022,193600,3835.85,3838.08,3834.66,3837.69
ETHUSD,20251022,193700,3837.12,3839.22,3835.95,3835.95
ETHUSD,20251022,193800,3835.31,3835.31,3831.04,3831.38
ETHUSD,20251022,193900,3830.46,3830.86,3828.82,3829.62
ETHUSD,20251022,194000,3829.56,3829.61,3823.42,3824.38
ETHUSD,20251022,194100,3824.96,3826.50,3823.06,3826.28
ETHUSD,20251022,194200,3826.02,3826.02,3820.86,3821.81
ETHUSD,20251022,194300,3821.79,3821.79,3815.25,3815.25
ETHUSD,20251022,194400,3814.37,3817.19,3813.81,3814.94
ETHUSD,20251022,194500,3814.56,3816.04,3811.38,3813.69
ETHUSD,20251022,194600,3814.04,3818.35,3813.68,3814.46
ETHUSD,20251022,194700,3814.58,3821.64,3814.58,3819.01
ETHUSD,20251022,194800,3819.02,3822.81,3818.31,3820.31
ETHUSD,20251022,194900,3820.13,3821.67,3820.13,3821.40
ETHUSD,20251022,195000,3821.09,3821.09,3818.58,3820.54
ETHUSD,20251022,195100,3820.67,3820.72,3812.23,3813.81
ETHUSD,20251022,195200,3814.02,3814.02,3804.65,3804.93
ETHUSD,20251022,195300,3805.50,3807.19,3803.92,3806.56
ETHUSD,20251022,195400,3806.75,3806.75,3801.09,3801.35
ETHUSD,20251022,195500,3801.46,3801.82,3798.10,3800.62
ETHUSD,20251022,195600,3800.92,3801.52,3796.19,3797.98
ETHUSD,20251022,195700,3798.71,3800.04,3794.26,3798.83
ETHUSD,20251022,195800,3799.18,3806.23,3799.18,3806.00
ETHUSD,20251022,195900,3805.92,3806.66,3804.71,3805.86
ETHUSD,20251022,200000,3806.04,3807.33,3805.90,3806.96
ETHUSD,20251022,200100,3806.39,3811.40,3806.39,3810.31
ETHUSD,20251022,200200,3810.49,3814.25,3810.44,3814.21
ETHUSD,20251022,200300,3814.32,3815.38,3811.74,3811.74
ETHUSD,20251022,200400,3811.54,3813.81,3810.03,3810.06
ETHUSD,20251022,200500,3810.31,3816.71,3810.31,3816.12
ETHUSD,20251022,200600,3816.47,3820.31,3816.47,3819.15
ETHUSD,20251022,200700,3819.70,3820.11,3817.00,3817.81
ETHUSD,20251022,200800,3818.00,3819.69,3812.79,3812.83
ETHUSD,20251022,200900,3813.06,3815.35,3811.43,3813.07
ETHUSD,20251022,201000,3813.17,3813.87,3811.75,3812.48
ETHUSD,20251022,201100,3812.92,3818.40,3812.92,3815.84
ETHUSD,20251022,201200,3816.21,3817.79,3814.38,3817.79
ETHUSD,20251022,201300,3817.98,3819.54,3815.45,3815.45
ETHUSD,20251022,201400,3815.41,3816.81,3812.46,3815.31
ETHUSD,20251022,201500,3815.50,3816.11,3807.33,3808.12
ETHUSD,20251022,201600,3807.63,3807.63,3799.25,3800.80
ETHUSD,20251022,201700,3799.73,3799.73,3792.25,3794.37
ETHUSD,20251022,201800,3794.19,3797.19,3793.00,3797.01
ETHUSD,20251022,201900,3796.94,3796.98,3793.15,3794.62
ETHUSD,20251022,202000,3793.93,3798.90,3793.02,3798.19
ETHUSD,20251022,202100,3798.38,3806.77,3798.38,3803.35
ETHUSD,20251022,202200,3803.44,3816.17,3800.28,3816.17
ETHUSD,20251022,202300,3816.02,3816.84,3812.39,3813.54
ETHUSD,20251022,202400,3813.44,3817.54,3813.44,3816.61
ETHUSD,20251022,202500,3817.27,3819.93,3816.20,3816.20
ETHUSD,20251022,202600,3816.29,3816.98,3808.20,3808.88
ETHUSD,20251022,202700,3808.50,3809.48,3804.97,3804.97
ETHUSD,20251022,202800,3804.27,3807.43,3803.52,3806.90
ETHUSD,20251022,202900,3806.77,3808.25,3806.33,3806.94
ETHUSD,20251022,203000,3807.02,3808.96,3807.02,3808.34
ETHUSD,20251022,203100,3808.40,3811.43,3802.03,3802.16
ETHUSD,20251022,203200,3802.40,3803.37,3797.09,3798.31
ETHUSD,20251022,203300,3798.13,3799.83,3796.15,3799.62
ETHUSD,20251022,203400,3799.64,3805.33,3799.64,3805.33
ETHUSD,20251022,203500,3805.25,3809.49,3802.90,3803.25
ETHUSD,20251022,203600,3803.31,3807.54,3803.31,3806.88
ETHUSD,20251022,203700,3807.29,3809.02,3804.52,3807.71
ETHUSD,20251022,203800,3808.05,3810.83,3808.05,3810.15
ETHUSD,20251022,203900,3810.48,3811.56,3807.25,3811.04
ETHUSD,20251022,204000,3810.91,3811.94,3807.19,3808.33
ETHUSD,20251022,204100,3808.15,3808.15,3799.27,3799.42
ETHUSD,20251022,204200,3799.19,3799.19,3794.33,3799.00
ETHUSD,20251022,204300,3799.35,3802.06,3799.35,3800.48
ETHUSD,20251022,204400,3800.73,3805.67,3800.63,3803.71
ETHUSD,20251022,204500,3803.47,3803.47,3797.00,3798.58
ETHUSD,20251022,204600,3798.78,3800.17,3796.59,3799.32
ETHUSD,20251022,204700,3799.44,3801.73,3799.16,3800.06
ETHUSD,20251022,204800,3799.96,3800.29,3793.69,3796.02
ETHUSD,20251022,204900,3796.03,3799.15,3795.78,3798.78
ETHUSD,20251022,205000,3798.95,3802.98,3798.56,3801.50
ETHUSD,20251022,205100,3801.60,3801.71,3792.33,3792.58
ETHUSD,20251022,205200,3792.81,3797.43,3791.81,3797.43
ETHUSD,20251022,205300,3797.36,3801.50,3797.10,3798.06
ETHUSD,20251022,205400,3797.62,3799.89,3797.26,3799.06
ETHUSD,20251022,205500,3799.17,3800.52,3798.35,3800.00
ETHUSD,20251022,205600,3800.14,3802.50,3798.96,3802.37
ETHUSD,20251022,205700,3802.29,3802.29,3797.03,3797.60
ETHUSD,20251022,205800,3797.79,3800.97,3797.57,3800.77
ETHUSD,20251022,205900,3800.87,3801.99,3798.85,3799.00
ETHUSD,20251022,210000,3799.10,3801.63,3799.10,3801.23
ETHUSD,20251022,210100,3801.60,3804.54,3799.93,3804.11
ETHUSD,20251022,210200,3804.23,3809.02,3797.78,3809.02
ETHUSD,20251022,210300,3809.56,3809.56,3800.46,3800.46
ETHUSD,20251022,210400,3800.14,3810.64,3799.91,3810.64
ETHUSD,20251022,210500,3810.44,3815.37,3809.42,3813.31
ETHUSD,20251022,210600,3813.00,3818.17,3813.00,3818.05
ETHUSD,20251022,210700,3817.72,3820.19,3817.72,3819.73
ETHUSD,20251022,210800,3818.92,3820.19,3817.88,3819.17
ETHUSD,20251022,210900,3818.79,3825.71,3818.79,3823.06
ETHUSD,20251022,211000,3823.49,3825.51,3822.58,3822.77
ETHUSD,20251022,211100,3822.67,3822.96,3819.17,3822.15
ETHUSD,20251022,211200,3822.27,3822.95,3820.66,3821.83
ETHUSD,20251022,211300,3821.60,3821.98,3816.44,3817.46
ETHUSD,20251022,211400,3817.62,3818.77,3816.98,3818.27
ETHUSD,20251022,211500,3818.54,3822.15,3817.44,3817.52
ETHUSD,20251022,211600,3818.69,3822.34,3818.69,3818.99
ETHUSD,20251022,211700,3818.32,3820.08,3817.63,3818.25
ETHUSD,20251022,211800,3818.31,3820.19,3818.31,3818.75
ETHUSD,20251022,211900,3818.87,3819.00,3815.13,3815.35
ETHUSD,20251022,212000,3815.85,3818.46,3815.40,3818.46
ETHUSD,20251022,212100,3818.76,3822.85,3818.76,3821.10
ETHUSD,20251022,212200,3821.65,3825.46,3820.62,3822.93
ETHUSD,20251022,212300,3823.14,3824.00,3821.59,3824.00
ETHUSD,20251022,212400,3824.46,3824.46,3817.17,3817.17
ETHUSD,20251022,212500,3817.05,3817.81,3812.62,3812.62
ETHUSD,20251022,212600,3812.32,3815.48,3812.31,3813.90
ETHUSD,20251022,212700,3814.02,3814.42,3812.40,3812.40
ETHUSD,20251022,212800,3812.14,3814.92,3810.40,3810.77
ETHUSD,20251022,212900,3811.00,3812.84,3811.00,3812.81
ETHUSD,20251022,213000,3813.40,3813.90,3812.63,3812.85
ETHUSD,20251022,213100,3813.33,3815.71,3813.33,3815.71
ETHUSD,20251022,213200,3815.60,3816.11,3815.35,3815.44
ETHUSD,20251022,213300,3814.14,3821.71,3812.73,3819.26
ETHUSD,20251022,213400,3819.20,3819.20,3814.21,3815.37
ETHUSD,20251022,213500,3815.29,3818.40,3814.98,3814.98
ETHUSD,20251022,213600,3814.56,3814.56,3808.07,3809.25
ETHUSD,20251022,213700,3809.59,3811.46,3809.59,3810.43
ETHUSD,20251022,213800,3809.96,3818.37,3809.85,3817.85
ETHUSD,20251022,213900,3817.73,3822.08,3817.06,3822.00
ETHUSD,20251022,214000,3821.94,3821.94,3819.21,3821.00
ETHUSD,20251022,214100,3821.53,3822.54,3819.19,3819.60
ETHUSD,20251022,214200,3819.84,3820.89,3812.63,3812.63
ETHUSD,20251022,214300,3812.10,3812.29,3807.98,3811.69
ETHUSD,20251022,214400,3812.33,3812.33,3805.27,3806.34
ETHUSD,20251022,214500,3807.06,3807.06,3804.26,3804.79
ETHUSD,20251022,214600,3803.73,3803.73,3800.50,3800.85
ETHUSD,20251022,214700,3800.71,3801.46,3799.19,3800.27
ETHUSD,20251022,214800,3801.09,3803.27,3801.06,3801.52
ETHUSD,20251022,214900,3801.44,3801.50,3797.75,3801.50
ETHUSD,20251022,215000,3801.19,3805.27,3801.19,3803.60
ETHUSD,20251022,215100,3804.62,3806.96,3803.52,3804.94
ETHUSD,20251022,215200,3804.77,3805.29,3799.35,3801.27
ETHUSD,20251022,215300,3800.90,3800.90,3793.93,3793.93
ETHUSD,20251022,215400,3794.30,3798.36,3794.30,3797.94
ETHUSD,20251022,215500,3798.34,3808.57,3798.34,3803.10
ETHUSD,20251022,215600,3804.54,3808.46,3803.27,3803.73
ETHUSD,20251022,215700,3804.08,3808.88,3803.80,3807.60
ETHUSD,20251022,215800,3807.37,3807.37,3784.00,3788.59
ETHUSD,20251022,215900,3788.39,3790.61,3786.29,3790.54
ETHUSD,20251022,220000,3791.34,3805.34,3789.64,3803.10
ETHUSD,20251022,220100,3803.45,3806.27,3802.59,3806.21
ETHUSD,20251022,220200,3806.75,3806.75,3803.58,3805.64
ETHUSD,20251022,220300,3805.95,3808.51,3804.27,3806.27
ETHUSD,20251022,220400,3807.00,3809.19,3801.21,3802.08
ETHUSD,20251022,220500,3802.04,3802.04,3794.00,3794.25
ETHUSD,20251022,220600,3793.81,3799.00,3793.81,3799.00
ETHUSD,20251022,220700,3798.89,3800.71,3794.33,3794.33
ETHUSD,20251022,220800,3794.50,3797.57,3794.50,3795.85
ETHUSD,20251022,220900,3795.56,3799.60,3793.88,3799.60
ETHUSD,20251022,221000,3799.12,3803.72,3799.12,3801.23
ETHUSD,20251022,221100,3801.32,3804.85,3800.23,3804.75
ETHUSD,20251022,221200,3805.00,3805.00,3802.36,3804.06
ETHUSD,20251022,221300,3804.83,3804.83,3799.47,3799.58
ETHUSD,20251022,221400,3799.81,3799.81,3797.08,3797.67
ETHUSD,20251022,221500,3797.81,3802.46,3797.43,3797.43
ETHUSD,20251022,221600,3796.67,3796.85,3794.63,3795.06
ETHUSD,20251022,221700,3794.79,3794.79,3788.42,3788.90
ETHUSD,20251022,221800,3788.57,3789.56,3786.18,3789.56
ETHUSD,20251022,221900,3789.45,3789.45,3786.10,3788.94
ETHUSD,20251022,222000,3788.57,3788.57,3784.66,3785.55
ETHUSD,20251022,222100,3785.76,3786.19,3783.23,3783.23
ETHUSD,20251022,222200,3783.77,3783.77,3778.10,3782.42
ETHUSD,20251022,222300,3782.72,3785.54,3782.72,3785.46
ETHUSD,20251022,222400,3785.50,3787.90,3783.67,3786.98
ETHUSD,20251022,222500,3787.00,3788.26,3785.88,3786.52
ETHUSD,20251022,222600,3786.46,3788.04,3785.72,3785.85
ETHUSD,20251022,222700,3785.94,3787.54,3785.85,3785.85
ETHUSD,20251022,222800,3785.95,3786.81,3785.48,3786.29
ETHUSD,20251022,222900,3787.31,3788.08,3782.85,3784.98
ETHUSD,20251022,223000,3784.96,3784.96,3781.04,3783.20
ETHUSD,20251022,223100,3782.88,3785.02,3780.93,3780.93
ETHUSD,20251022,223200,3780.54,3787.64,3780.54,3787.64
ETHUSD,20251022,223300,3788.21,3790.56,3786.10,3786.64
ETHUSD,20251022,223400,3786.19,3786.19,3771.83,3771.83
ETHUSD,20251022,223500,3770.86,3785.37,3770.86,3785.23
ETHUSD,20251022,223600,3784.85,3784.85,3781.33,3783.29
ETHUSD,20251022,223700,3783.34,3789.98,3783.34,3789.69
ETHUSD,20251022,223800,3789.94,3790.87,3788.00,3790.87
ETHUSD,20251022,223900,3790.99,3792.46,3790.17,3792.46
ETHUSD,20251022,224000,3792.50,3800.66,3792.50,3799.35
ETHUSD,20251022,224100,3799.34,3799.34,3795.65,3796.60
ETHUSD,20251022,224200,3796.92,3799.00,3796.47,3797.96
ETHUSD,20251022,224300,3798.29,3800.85,3798.06,3799.56
ETHUSD,20251022,224400,3799.54,3799.94,3798.50,3798.56
ETHUSD,20251022,224500,3798.84,3800.00,3798.61,3800.00
ETHUSD,20251022,224600,3799.87,3799.87,3796.92,3797.37
ETHUSD,20251022,224700,3797.54,3798.17,3796.34,3798.10
ETHUSD,20251022,224800,3797.71,3797.71,3794.50,3794.50
ETHUSD,20251022,224900,3794.48,3795.08,3791.94,3791.94
ETHUSD,20251022,225000,3791.42,3794.31,3791.42,3793.11
ETHUSD,20251022,225100,3792.67,3793.75,3792.17,3793.19
ETHUSD,20251022,225200,3793.30,3793.97,3787.04,3787.04
ETHUSD,20251022,225300,3787.09,3788.00,3785.35,3786.33
ETHUSD,20251022,225400,3786.45,3786.56,3785.40,3786.06
ETHUSD,20251022,225500,3786.03,3788.51,3781.50,3781.50
ETHUSD,20251022,225600,3781.69,3784.88,3781.69,3782.50
ETHUSD,20251022,225700,3782.67,3784.75,3782.67,3784.00
ETHUSD,20251022,225800,3784.38,3784.38,3780.59,3780.71
ETHUSD,20251022,225900,3780.63,3782.06,3772.57,3776.14
ETHUSD,20251022,230000,3776.00,3779.63,3776.00,3779.63
ETHUSD,20251022,230100,3779.83,3781.10,3777.33,3777.50
ETHUSD,20251022,230200,3776.81,3776.81,3749.34,3752.30
ETHUSD,20251022,230300,3753.15,3766.98,3751.55,3766.98
ETHUSD,20251022,230400,3769.25,3770.30,3763.52,3766.46
ETHUSD,20251022,230500,3766.54,3767.71,3765.37,3766.75
ETHUSD,20251022,230600,3766.80,3766.80,3757.59,3757.59
ETHUSD,20251022,230700,3756.81,3765.54,3756.69,3763.89
ETHUSD,20251022,230800,3763.90,3765.35,3759.48,3763.33
ETHUSD,20251022,230900,3762.98,3766.95,3762.98,3766.95
ETHUSD,20251022,231000,3767.35,3767.96,3765.27,3765.27
ETHUSD,20251022,231100,3764.25,3764.67,3760.35,3760.40
ETHUSD,20251022,231200,3760.44,3760.44,3713.06,3713.06
ETHUSD,20251022,231300,3714.62,3740.17,3714.62,3738.71
ETHUSD,20251022,231400,3738.06,3744.00,3736.47,3742.13
ETHUSD,20251022,231500,3744.15,3745.83,3742.40,3742.62
ETHUSD,20251022,231600,3742.49,3742.49,3732.67,3738.47
ETHUSD,20251022,231700,3737.23,3748.88,3734.39,3748.23
ETHUSD,20251022,231800,3748.15,3750.81,3742.04,3747.38
ETHUSD,20251022,231900,3746.77,3751.69,3743.96,3744.19
ETHUSD,20251022,232000,3744.21,3746.71,3744.15,3744.83
ETHUSD,20251022,232100,3744.97,3749.66,3742.94,3749.66
ETHUSD,20251022,232200,3749.77,3751.50,3746.68,3751.27
ETHUSD,20251022,232300,3750.81,3750.81,3742.50,3742.55
ETHUSD,20251022,232400,3741.96,3741.96,3734.75,3737.55
ETHUSD,20251022,232500,3737.03,3738.03,3732.85,3737.47
ETHUSD,20251022,232600,3736.60,3737.73,3732.08,3734.19
ETHUSD,20251022,232700,3732.52,3736.27,3732.29,3734.98
ETHUSD,20251022,232800,3734.28,3734.28,3732.16,3733.32
ETHUSD,20251022,232900,3732.94,3732.94,3723.46,3723.57
ETHUSD,20251022,233000,3723.86,3727.25,3721.70,3724.23
ETHUSD,20251022,233100,3722.35,3728.71,3720.50,3727.10
ETHUSD,20251022,233200,3727.37,3733.27,3727.37,3732.00
ETHUSD,20251022,233300,3731.87,3734.48,3729.56,3734.48
ETHUSD,20251022,233400,3734.47,3743.05,3734.47,3742.58
ETHUSD,20251022,233500,3741.86,3742.77,3730.48,3730.48
ETHUSD,20251022,233600,3730.30,3735.96,3730.21,3735.96
ETHUSD,20251022,233700,3735.80,3736.65,3734.02,3736.65
ETHUSD,20251022,233800,3736.29,3739.95,3735.92,3739.03
ETHUSD,20251022,233900,3739.18,3739.18,3734.71,3736.50
ETHUSD,20251022,234000,3736.35,3739.00,3735.70,3738.21
ETHUSD,20251022,234100,3738.66,3741.64,3737.10,3739.31
ETHUSD,20251022,234200,3739.73,3745.35,3739.73,3745.35
ETHUSD,20251022,234300,3745.58,3746.97,3744.06,3744.24
ETHUSD,20251022,234400,3744.46,3748.00,3740.84,3740.84
ETHUSD,20251022,234500,3740.25,3741.57,3739.11,3741.46
ETHUSD,20251022,234600,3741.48,3745.17,3740.85,3745.17
ETHUSD,20251022,234700,3745.03,3746.99,3743.00,3744.28
ETHUSD,20251022,234800,3744.23,3751.73,3744.23,3748.66
ETHUSD,20251022,234900,3749.32,3754.23,3744.50,3744.71
ETHUSD,20251022,235000,3744.96,3746.94,3744.96,3746.94
ETHUSD,20251022,235100,3746.95,3747.15,3741.73,3744.02
ETHUSD,20251022,235200,3744.14,3744.33,3738.60,3742.18
ETHUSD,20251022,235300,3741.94,3746.73,3741.64,3746.35
ETHUSD,20251022,235400,3746.36,3751.23,3746.36,3751.23
ETHUSD,20251022,235500,3751.55,3751.87,3746.96,3749.21
ETHUSD,20251022,235600,3749.57,3751.89,3745.90,3751.27
ETHUSD,20251022,235700,3751.41,3755.25,3748.37,3748.37
ETHUSD,20251022,235800,3747.00,3747.06,3745.60,3745.67
ETHUSD,20251022,235900,3746.19,3746.36,3738.21,3738.21
ETHUSD,20251023,000000,3738.51,3744.04,3738.51,3743.69
LTCUSD,20251022,000100,95.04,95.20,95.01,95.20
LTCUSD,20251022,000200,95.17,95.18,95.15,95.15
LTCUSD,20251022,000300,95.18,95.18,95.10,95.10
LTCUSD,20251022,000400,95.10,95.10,94.92,94.93
LTCUSD,20251022,000500,94.90,94.90,94.85,94.89
LTCUSD,20251022,000600,94.86,94.86,94.64,94.68
LTCUSD,20251022,000700,94.67,94.78,94.67,94.75
LTCUSD,20251022,000800,94.76,94.79,94.67,94.68
LTCUSD,20251022,000900,94.67,94.74,94.66,94.69
LTCUSD,20251022,001000,94.68,94.68,94.42,94.64
LTCUSD,20251022,001100,94.63,94.72,94.62,94.72
LTCUSD,20251022,001200,94.74,94.78,94.74,94.78
LTCUSD,20251022,001300,94.77,94.79,94.71,94.79
LTCUSD,20251022,001400,94.77,94.78,94.69,94.73
LTCUSD,20251022,001500,94.74,94.75,94.68,94.73
LTCUSD,20251022,001600,94.71,94.78,94.71,94.76
LTCUSD,20251022,001700,94.77,94.84,94.77,94.82
LTCUSD,20251022,001800,94.83,94.92,94.82,94.92
LTCUSD,20251022,001900,94.91,94.94,94.90,94.92
LTCUSD,20251022,002000,94.91,94.91,94.75,94.79
LTCUSD,20251022,002100,94.77,94.81,94.76,94.76
LTCUSD,20251022,002200,94.75,94.77,94.47,94.49
LTCUSD,20251022,002300,94.51,94.62,94.49,94.56
LTCUSD,20251022,002400,94.52,94.53,94.42,94.50
LTCUSD,20251022,002500,94.51,94.51,94.41,94.46
LTCUSD,20251022,002600,94.49,94.54,94.46,94.47
LTCUSD,20251022,002700,94.45,94.50,94.39,94.50
LTCUSD,20251022,002800,94.47,94.47,94.31,94.40
LTCUSD,20251022,002900,94.39,94.39,94.10,94.18
LTCUSD,20251022,003000,94.20,94.28,94.15,94.16
LTCUSD,20251022,003100,94.17,94.45,94.17,94.45
LTCUSD,20251022,003200,94.46,94.46,93.75,93.75
LTCUSD,20251022,003300,93.76,94.28,93.76,94.13
LTCUSD,20251022,003400,94.12,94.19,94.00,94.10
LTCUSD,20251022,003500,94.06,94.19,93.99,93.99
LTCUSD,20251022,003600,94.01,94.01,93.88,93.88
LTCUSD,20251022,003700,93.86,93.93,93.83,93.83
LTCUSD,20251022,003800,93.82,94.09,93.74,94.03
LTCUSD,20251022,003900,94.02,94.02,93.65,93.76
LTCUSD,20251022,004000,93.81,93.93,93.75,93.75
LTCUSD,20251022,004100,93.76,93.94,93.76,93.82
LTCUSD,20251022,004200,93.83,94.10,93.83,94.05
LTCUSD,20251022,004300,94.10,94.10,93.94,94.10
LTCUSD,20251022,004400,94.11,94.14,93.98,94.06
LTCUSD,20251022,004500,94.09,94.18,94.09,94.12
LTCUSD,20251022,004600,94.13,94.32,94.11,94.27
LTCUSD,20251022,004700,94.28,94.40,94.28,94.40
LTCUSD,20251022,004800,94.42,94.54,94.42,94.42
LTCUSD,20251022,004900,94.41,94.43,94.33,94.36
LTCUSD,20251022,005000,94.35,94.35,94.27,94.32
LTCUSD,20251022,005100,94.33,94.36,94.31,94.34
LTCUSD,20251022,005200,94.33,94.37,94.28,94.32
LTCUSD,20251022,005300,94.34,94.34,94.22,94.26
LTCUSD,20251022,005400,94.25,94.27,94.19,94.19
LTCUSD,20251022,005500,94.18,94.18,94.12,94.18
LTCUSD,20251022,005600,94.19,94.20,94.16,94.19
LTCUSD,20251022,005700,94.21,94.22,94.10,94.18
LTCUSD,20251022,005800,94.17,94.20,94.10,94.10
LTCUSD,20251022,005900,94.09,94.09,93.89,93.91
LTCUSD,20251022,010000,93.93,93.99,93.93,93.96
LTCUSD,20251022,010100,93.94,93.94,93.86,93.88
LTCUSD,20251022,010200,93.89,93.92,93.83,93.88
LTCUSD,20251022,010300,93.87,94.02,93.85,94.00
LTCUSD,20251022,010400,93.99,94.11,93.99,94.10
LTCUSD,20251022,010500,94.08,94.15,94.06,94.12
LTCUSD,20251022,010600,94.10,94.15,94.06,94.10
LTCUSD,20251022,010700,94.08,94.08,93.94,93.99
LTCUSD,20251022,010800,93.97,93.98,93.90,93.94
LTCUSD,20251022,010900,93.95,94.08,93.90,94.08
LTCUSD,20251022,011000,94.10,94.11,93.98,94.01
LTCUSD,20251022,011100,94.02,94.03,93.93,93.99
LTCUSD,20251022,011200,94.01,94.04,93.96,94.04
LTCUSD,20251022,011300,94.02,94.02,93.93,94.01
LTCUSD,20251022,011400,94.00,94.08,93.96,93.96
LTCUSD,20251022,011500,93.97,94.08,93.97,94.03
LTCUSD,20251022,011600,94.02,94.06,93.96,94.02
LTCUSD,20251022,011700,94.01,94.01,93.82,93.82
LTCUSD,20251022,011800,93.81,94.12,93.79,94.10
LTCUSD,20251022,011900,94.08,94.08,93.99,94.04
LTCUSD,20251022,012000,94.06,94.12,93.98,94.11
LTCUSD,20251022,012100,94.12,94.28,94.10,94.26
LTCUSD,20251022,012200,94.25,94.25,94.17,94.19
LTCUSD,20251022,012300,94.18,94.32,94.17,94.29
LTCUSD,20251022,012400,94.27,94.33,94.26,94.30
LTCUSD,20251022,012500,94.31,94.35,94.29,94.33
LTCUSD,20251022,012600,94.32,94.32,94.22,94.25
LTCUSD,20251022,012700,94.24,94.24,94.03,94.03
LTCUSD,20251022,012800,94.01,94.04,93.89,93.89
LTCUSD,20251022,012900,93.88,93.93,93.85,93.89
LTCUSD,20251022,013000,93.88,93.90,93.79,93.79
LTCUSD,20251022,013100,93.78,93.78,93.62,93.62
LTCUSD,20251022,013200,93.59,93.59,93.36,93.36
LTCUSD,20251022,013300,93.37,93.42,93.28,93.40
LTCUSD,20251022,013400,93.35,93.43,93.32,93.35
LTCUSD,20251022,013500,93.36,93.40,93.21,93.22
LTCUSD,20251022,013600,93.21,93.34,93.07,93.17
LTCUSD,20251022,013700,93.18,93.19,93.06,93.07
LTCUSD,20251022,013800,93.05,93.05,92.93,93.01
LTCUSD,20251022,013900,92.99,93.03,92.94,92.99
LTCUSD,20251022,014000,92.98,93.00,92.94,92.96
LTCUSD,20251022,014100,92.94,92.97,92.82,92.88
LTCUSD,20251022,014200,92.87,92.88,92.69,92.82
LTCUSD,20251022,014300,92.85,92.90,92.68,92.68
LTCUSD,20251022,014400,92.65,92.79,92.61,92.68
LTCUSD,20251022,014500,92.69,92.79,92.67,92.69
LTCUSD,20251022,014600,92.71,92.90,92.71,92.83
LTCUSD,20251022,014700,92.82,92.82,92.68,92.68
LTCUSD,20251022,014800,92.67,92.67,92.49,92.54
LTCUSD,20251022,014900,92.56,92.56,92.39,92.44
LTCUSD,20251022,015000,92.46,92.51,92.32,92.46
LTCUSD,20251022,015100,92.47,92.54,92.43,92.43
LTCUSD,20251022,015200,92.41,92.41,92.22,92.33
LTCUSD,20251022,015300,92.32,92.32,92.21,92.26
LTCUSD,20251022,015400,92.27,92.35,92.27,92.29
LTCUSD,20251022,015500,92.31,92.43,92.28,92.37
LTCUSD,20251022,015600,92.36,92.37,92.21,92.24
LTCUSD,20251022,015700,92.23,92.26,92.20,92.21
LTCUSD,20251022,015800,92.18,92.18,92.03,92.12
LTCUSD,20251022,015900,92.08,92.10,92.04,92.10
LTCUSD,20251022,020000,92.09,92.09,91.90,91.96
LTCUSD,20251022,020100,91.94,91.94,91.77,91.84
LTCUSD,20251022,020200,91.81,91.84,91.76,91.76
LTCUSD,20251022,020300,91.79,92.08,91.79,92.08
LTCUSD,20251022,020400,92.05,92.25,91.99,92.24
LTCUSD,20251022,020500,92.25,92.29,92.15,92.21
LTCUSD,20251022,020600,92.19,92.24,92.06,92.14
LTCUSD,20251022,020700,92.13,92.18,92.09,92.18
LTCUSD,20251022,020800,92.15,92.15,92.01,92.06
LTCUSD,20251022,020900,92.04,92.14,92.04,92.14
LTCUSD,20251022,021000,92.17,92.21,92.10,92.12
LTCUSD,20251022,021100,92.15,92.33,92.13,92.30
LTCUSD,20251022,021200,92.29,92.29,92.03,92.15
LTCUSD,20251022,021300,92.18,92.25,92.14,92.22
LTCUSD,20251022,021400,92.21,92.27,92.19,92.19
LTCUSD,20251022,021500,92.18,92.25,92.12,92.22
LTCUSD,20251022,021600,92.21,92.21,91.99,91.99
LTCUSD,20251022,021700,92.01,92.11,92.01,92.07
LTCUSD,20251022,021800,92.08,92.17,91.96,91.99
LTCUSD,20251022,021900,91.96,92.12,91.86,92.06
LTCUSD,20251022,022000,92.07,92.07,91.97,92.01
LTCUSD,20251022,022100,92.00,92.07,91.93,92.01
LTCUSD,20251022,022200,92.02,92.17,91.97,92.15
LTCUSD,20251022,022300,92.17,92.17,92.07,92.10
LTCUSD,20251022,022400,92.09,92.24,92.09,92.24
LTCUSD,20251022,022500,92.23,92.23,92.07,92.17
LTCUSD,20251022,022600,92.15,92.15,92.00,92.07
LTCUSD,20251022,022700,92.04,92.04,91.90,91.90
LTCUSD,20251022,022800,91.92,91.98,91.92,91.95
LTCUSD,20251022,022900,91.94,91.94,91.77,91.79
LTCUSD,20251022,023000,91.78,91.93,91.71,91.93
LTCUSD,20251022,023100,91.94,92.01,91.83,91.84
LTCUSD,20251022,023200,91.85,91.94,91.76,91.94
LTCUSD,20251022,023300,91.97,92.22,91.97,92.14
LTCUSD,20251022,023400,92.12,92.15,92.02,92.04
LTCUSD,20251022,023500,92.06,92.21,91.75,91.75
LTCUSD,20251022,023600,91.74,91.79,91.47,91.60
LTCUSD,20251022,023700,91.57,91.75,91.44,91.75
LTCUSD,20251022,023800,91.71,91.75,91.53,91.74
LTCUSD,20251022,023900,91.71,91.78,91.56,91.59
LTCUSD,20251022,024000,91.57,91.69,91.49,91.64
LTCUSD,20251022,024100,91.62,91.65,91.50,91.54
LTCUSD,20251022,024200,91.55,91.71,91.55,91.67
LTCUSD,20251022,024300,91.68,91.74,91.64,91.70
LTCUSD,20251022,024400,91.68,91.73,91.63,91.71
LTCUSD,20251022,024500,91.70,91.77,91.67,91.75
LTCUSD,20251022,024600,91.76,91.97,91.76,91.97
LTCUSD,20251022,024700,91.99,92.00,91.71,91.80
LTCUSD,20251022,024800,91.81,91.84,91.75,91.78
LTCUSD,20251022,024900,91.79,91.94,91.78,91.90
LTCUSD,20251022,025000,91.88,91.98,91.83,91.87
LTCUSD,20251022,025100,91.86,91.88,91.76,91.86
LTCUSD,20251022,025200,91.85,91.89,91.76,91.81
LTCUSD,20251022,025300,91.80,91.86,91.80,91.83
LTCUSD,20251022,025400,91.84,91.94,91.82,91.90
LTCUSD,20251022,025500,91.88,91.93,91.88,91.90
LTCUSD,20251022,025600,91.89,91.95,91.84,91.90
LTCUSD,20251022,025700,91.89,91.91,91.82,91.87
LTCUSD,20251022,025800,91.88,91.97,91.88,91.93
LTCUSD,20251022,025900,91.92,91.92,91.85,91.88
LTCUSD,20251022,030000,91.87,91.90,91.85,91.90
LTCUSD,20251022,030100,91.92,92.01,91.87,92.00
LTCUSD,20251022,030200,91.98,92.15,91.96,92.11
LTCUSD,20251022,030300,92.10,92.14,91.97,92.04
LTCUSD,20251022,030400,92.02,92.12,92.02,92.05
LTCUSD,20251022,030500,92.06,92.08,92.00,92.01
LTCUSD,20251022,030600,92.00,92.01,91.90,91.99
LTCUSD,20251022,030700,92.01,92.10,92.01,92.06
LTCUSD,20251022,030800,92.07,92.08,92.01,92.06
LTCUSD,20251022,030900,92.04,92.09,91.99,92.06
LTCUSD,20251022,031000,92.07,92.28,92.07,92.20
LTCUSD,20251022,031100,92.19,92.25,92.10,92.10
LTCUSD,20251022,031200,92.08,92.12,92.07,92.12
LTCUSD,20251022,031300,92.11,92.16,92.03,92.10
LTCUSD,20251022,031400,92.11,92.33,92.11,92.31
LTCUSD,20251022,031500,92.30,92.35,92.28,92.29
LTCUSD,20251022,031600,92.27,92.27,92.07,92.07
LTCUSD,20251022,031700,92.05,92.05,91.90,91.90
LTCUSD,20251022,031800,91.89,91.89,91.72,91.76
LTCUSD,20251022,031900,91.74,91.90,91.73,91.87
LTCUSD,20251022,032000,91.85,91.93,91.83,91.85
LTCUSD,20251022,032100,91.83,91.92,91.76,91.86
LTCUSD,20251022,032200,91.88,91.93,91.84,91.93
LTCUSD,20251022,032300,91.92,92.18,91.89,92.10
LTCUSD,20251022,032400,92.07,92.11,92.06,92.06
LTCUSD,20251022,032500,92.09,92.18,92.03,92.17
LTCUSD,20251022,032600,92.14,92.14,92.02,92.07
LTCUSD,20251022,032700,92.05,92.07,92.01,92.06
LTCUSD,20251022,032800,92.07,92.07,92.01,92.06
LTCUSD,20251022,032900,92.07,92.07,92.01,92.04
LTCUSD,20251022,033000,92.06,92.16,92.06,92.10
LTCUSD,20251022,033100,92.08,92.08,92.02,92.04
LTCUSD,20251022,033200,92.02,92.03,91.94,91.96
LTCUSD,20251022,033300,91.94,91.94,91.85,91.87
LTCUSD,20251022,033400,91.89,92.01,91.89,91.94
LTCUSD,20251022,033500,91.93,92.00,91.91,92.00
LTCUSD,20251022,033600,92.02,92.11,91.96,92.10
LTCUSD,20251022,033700,92.09,92.16,92.06,92.06
LTCUSD,20251022,033800,92.07,92.10,92.04,92.08
LTCUSD,20251022,033900,92.07,92.10,92.03,92.10
LTCUSD,20251022,034000,92.09,92.11,92.04,92.07
LTCUSD,20251022,034100,92.06,92.06,92.02,92.06
LTCUSD,20251022,034200,92.05,92.18,92.04,92.04
LTCUSD,20251022,034300,92.03,92.13,92.03,92.13
LTCUSD,20251022,034400,92.14,92.18,92.14,92.18
LTCUSD,20251022,034500,92.20,92.29,92.20,92.22
LTCUSD,20251022,034600,92.23,92.33,92.23,92.26
LTCUSD,20251022,034700,92.25,92.25,92.17,92.18
LTCUSD,20251022,034800,92.17,92.23,92.12,92.23
LTCUSD,20251022,034900,92.21,92.23,92.12,92.18
LTCUSD,20251022,035000,92.20,92.20,91.99,91.99
LTCUSD,20251022,035100,91.98,92.02,91.92,91.93
LTCUSD,20251022,035200,91.94,91.97,91.93,91.94
LTCUSD,20251022,035300,91.95,91.96,91.87,91.90
LTCUSD,20251022,035400,91.88,92.00,91.88,92.00
LTCUSD,20251022,035500,92.01,92.08,92.01,92.06
LTCUSD,20251022,035600,92.05,92.16,92.03,92.12
LTCUSD,20251022,035700,92.14,92.32,92.14,92.31
LTCUSD,20251022,035800,92.29,92.35,92.21,92.25
LTCUSD,20251022,035900,92.26,92.29,92.23,92.24
LTCUSD,20251022,040000,92.21,92.29,92.19,92.29
LTCUSD,20251022,040100,92.33,92.38,92.32,92.33
LTCUSD,20251022,040200,92.32,92.33,92.22,92.33
LTCUSD,20251022,040300,92.34,92.41,92.34,92.34
LTCUSD,20251022,040400,92.33,92.38,92.31,92.38
LTCUSD,20251022,040500,92.39,92.41,92.35,92.36
LTCUSD,20251022,040600,92.35,92.42,92.35,92.40
LTCUSD,20251022,040700,92.39,92.53,92.39,92.52
LTCUSD,20251022,040800,92.53,92.57,92.51,92.55
LTCUSD,20251022,040900,92.54,92.64,92.50,92.62
LTCUSD,20251022,041000,92.61,92.64,92.57,92.64
LTCUSD,20251022,041100,92.63,92.63,92.54,92.54
LTCUSD,20251022,041200,92.55,92.63,92.51,92.60
LTCUSD,20251022,041300,92.57,92.64,92.55,92.61
LTCUSD,20251022,041400,92.62,92.64,92.60,92.61
LTCUSD,20251022,041500,92.62,92.69,92.62,92.68
LTCUSD,20251022,041600,92.67,92.67,92.60,92.60
LTCUSD,20251022,041700,92.61,92.69,92.61,92.69
LTCUSD,20251022,041800,92.71,92.71,92.55,92.56
LTCUSD,20251022,041900,92.55,92.56,92.47,92.56
LTCUSD,20251022,042000,92.54,92.61,92.54,92.60
LTCUSD,20251022,042100,92.61,92.67,92.61,92.65
LTCUSD,20251022,042200,92.63,92.64,92.58,92.64
LTCUSD,20251022,042300,92.65,92.77,92.65,92.69
LTCUSD,20251022,042400,92.68,92.75,92.68,92.74
LTCUSD,20251022,042500,92.73,92.76,92.70,92.70
LTCUSD,20251022,042600,92.69,92.73,92.64,92.71
LTCUSD,20251022,042700,92.69,92.69,92.64,92.65
LTCUSD,20251022,042800,92.64,92.70,92.64,92.67
LTCUSD,20251022,042900,92.66,92.71,92.66,92.68
LTCUSD,20251022,043000,92.67,92.68,92.65,92.68
LTCUSD,20251022,043100,92.69,92.69,92.60,92.65
LTCUSD,20251022,043200,92.66,92.67,92.62,92.62
LTCUSD,20251022,043300,92.60,92.60,92.52,92.55
LTCUSD,20251022,043400,92.56,92.67,92.56,92.63
LTCUSD,20251022,043500,92.62,92.67,92.61,92.65
LTCUSD,20251022,043600,92.66,92.71,92.66,92.68
LTCUSD,20251022,043700,92.66,92.68,92.60,92.60
LTCUSD,20251022,043800,92.59,92.59,92.51,92.57
LTCUSD,20251022,043900,92.56,92.58,92.46,92.46
LTCUSD,20251022,044000,92.47,92.47,92.41,92.42
LTCUSD,20251022,044100,92.43,92.43,92.39,92.40
LTCUSD,20251022,044200,92.38,92.38,92.33,92.36
LTCUSD,20251022,044300,92.35,92.42,92.35,92.41
LTCUSD,20251022,044400,92.42,92.42,92.37,92.37
LTCUSD,20251022,044500,92.38,92.40,92.38,92.40
LTCUSD,20251022,044600,92.38,92.38,92.32,92.38
LTCUSD,20251022,044700,92.37,92.43,92.36,92.42
LTCUSD,20251022,044800,92.40,92.43,92.36,92.43
LTCUSD,20251022,044900,92.44,92.49,92.44,92.49
LTCUSD,20251022,045000,92.48,92.49,92.41,92.43
LTCUSD,20251022,045100,92.42,92.42,92.38,92.39
LTCUSD,20251022,045200,92.40,92.43,92.40,92.43
LTCUSD,20251022,045300,92.45,92.49,92.45,92.45
LTCUSD,20251022,045400,92.46,92.49,92.40,92.49
LTCUSD,20251022,045500,92.48,92.49,92.47,92.49
LTCUSD,20251022,045600,92.51,92.56,92.50,92.51
LTCUSD,20251022,045700,92.53,92.56,92.50,92.54
LTCUSD,20251022,045800,92.55,92.61,92.55,92.60
LTCUSD,20251022,045900,92.61,92.62,92.60,92.60
LTCUSD,20251022,050000,92.60,92.60,92.51,92.52
LTCUSD,20251022,050100,92.51,92.52,92.41,92.41
LTCUSD,20251022,050200,92.39,92.39,92.24,92.24
LTCUSD,20251022,050300,92.25,92.33,92.24,92.33
LTCUSD,20251022,050400,92.32,92.37,92.31,92.37
LTCUSD,20251022,050500,92.35,92.35,92.28,92.31
LTCUSD,20251022,050600,92.32,92.37,92.32,92.32
LTCUSD,20251022,050700,92.31,92.31,92.25,92.29
LTCUSD,20251022,050800,92.28,92.33,92.26,92.26
LTCUSD,20251022,050900,92.25,92.29,92.25,92.27
LTCUSD,20251022,051000,92.24,92.24,92.19,92.21
LTCUSD,20251022,051100,92.20,92.23,92.19,92.19
LTCUSD,20251022,051200,92.18,92.21,92.17,92.18
LTCUSD,20251022,051300,92.16,92.16,92.07,92.07
LTCUSD,20251022,051400,92.08,92.08,92.04,92.04
LTCUSD,20251022,051500,92.06,92.08,92.01,92.03
LTCUSD,20251022,051600,92.00,92.02,91.96,92.00
LTCUSD,20251022,051700,92.02,92.05,92.01,92.04
LTCUSD,20251022,051800,92.03,92.13,92.03,92.13
LTCUSD,20251022,051900,92.11,92.19,92.11,92.19
LTCUSD,20251022,052000,92.18,92.18,92.06,92.09
LTCUSD,20251022,052100,92.08,92.08,92.00,92.02
LTCUSD,20251022,052200,92.03,92.03,91.96,91.99
LTCUSD,20251022,052300,92.00,92.03,92.00,92.01
LTCUSD,20251022,052400,91.96,92.02,91.95,92.02
LTCUSD,20251022,052500,92.01,92.14,92.00,92.14
LTCUSD,20251022,052600,92.15,92.28,92.15,92.22
LTCUSD,20251022,052700,92.21,92.22,92.08,92.10
LTCUSD,20251022,052800,92.09,92.18,92.09,92.18
LTCUSD,20251022,052900,92.21,92.31,92.20,92.29
LTCUSD,20251022,053000,92.27,92.32,92.21,92.21
LTCUSD,20251022,053100,92.24,92.26,92.24,92.26
LTCUSD,20251022,053200,92.25,92.35,92.25,92.35
LTCUSD,20251022,053300,92.34,92.35,92.29,92.32
LTCUSD,20251022,053400,92.34,92.35,92.29,92.29
LTCUSD,20251022,053500,92.28,92.28,92.20,92.20
LTCUSD,20251022,053600,92.19,92.19,92.08,92.08
LTCUSD,20251022,053700,92.07,92.17,92.07,92.16
LTCUSD,20251022,053800,92.18,92.24,92.18,92.23
LTCUSD,20251022,053900,92.24,92.24,92.17,92.19
LTCUSD,20251022,054000,92.18,92.23,92.15,92.18
LTCUSD,20251022,054100,92.17,92.18,92.15,92.18
LTCUSD,20251022,054200,92.17,92.24,92.15,92.22
LTCUSD,20251022,054300,92.24,92.35,92.24,92.35
LTCUSD,20251022,054400,92.36,92.40,92.36,92.40
LTCUSD,20251022,054500,92.39,92.40,92.37,92.39
LTCUSD,20251022,054600,92.40,92.46,92.40,92.44
LTCUSD,20251022,054700,92.42,92.42,92.31,92.36
LTCUSD,20251022,054800,92.35,92.37,92.33,92.33
LTCUSD,20251022,054900,92.34,92.38,92.31,92.38
LTCUSD,20251022,055000,92.35,92.37,92.30,92.32
LTCUSD,20251022,055100,92.31,92.36,92.30,92.36
LTCUSD,20251022,055200,92.38,92.47,92.38,92.46
LTCUSD,20251022,055300,92.44,92.46,92.42,92.46
LTCUSD,20251022,055400,92.45,92.46,92.42,92.45
LTCUSD,20251022,055500,92.44,92.44,92.38,92.41
LTCUSD,20251022,055600,92.40,92.43,92.34,92.43
LTCUSD,20251022,055700,92.40,92.44,92.36,92.40
LTCUSD,20251022,055800,92.42,92.42,92.36,92.40
LTCUSD,20251022,055900,92.41,92.46,92.38,92.46
LTCUSD,20251022,060000,92.44,92.47,92.43,92.45
LTCUSD,20251022,060100,92.44,92.44,92.39,92.42
LTCUSD,20251022,060200,92.41,92.49,92.41,92.44
LTCUSD,20251022,060300,92.43,92.47,92.43,92.47
LTCUSD,20251022,060400,92.51,92.57,92.51,92.57
LTCUSD,20251022,060500,92.58,92.58,92.54,92.57
LTCUSD,20251022,060600,92.58,92.65,92.58,92.65
LTCUSD,20251022,060700,92.64,92.68,92.64,92.65
LTCUSD,20251022,060800,92.67,92.69,92.66,92.66
LTCUSD,20251022,060900,92.68,92.79,92.68,92.76
LTCUSD,20251022,061000,92.77,92.82,92.77,92.80
LTCUSD,20251022,061100,92.79,92.79,92.72,92.72
LTCUSD,20251022,061200,92.74,92.76,92.70,92.70
LTCUSD,20251022,061300,92.68,92.68,92.60,92.65
LTCUSD,20251022,061400,92.64,92.67,92.62,92.64
LTCUSD,20251022,061500,92.62,92.65,92.57,92.65
LTCUSD,20251022,061600,92.67,92.70,92.65,92.67
LTCUSD,20251022,061700,92.65,92.68,92.64,92.68
LTCUSD,20251022,061800,92.65,92.65,92.59,92.59
LTCUSD,20251022,061900,92.60,92.67,92.60,92.67
LTCUSD,20251022,062000,92.66,92.74,92.66,92.72
LTCUSD,20251022,062100,92.71,92.71,92.55,92.56
LTCUSD,20251022,062200,92.57,92.60,92.54,92.60
LTCUSD,20251022,062300,92.59,92.62,92.58,92.60
LTCUSD,20251022,062400,92.59,92.60,92.51,92.51
LTCUSD,20251022,062500,92.50,92.56,92.49,92.50
LTCUSD,20251022,062600,92.51,92.51,92.44,92.45
LTCUSD,20251022,062700,92.43,92.46,92.43,92.43
LTCUSD,20251022,062800,92.42,92.46,92.40,92.40
LTCUSD,20251022,062900,92.38,92.39,92.38,92.39
LTCUSD,20251022,063000,92.40,92.42,92.39,92.42
LTCUSD,20251022,063100,92.43,92.54,92.43,92.53
LTCUSD,20251022,063200,92.52,92.52,92.42,92.47
LTCUSD,20251022,063300,92.48,92.56,92.46,92.53
LTCUSD,20251022,063400,92.52,92.63,92.52,92.62
LTCUSD,20251022,063500,92.63,92.66,92.62,92.65
LTCUSD,20251022,063600,92.66,92.71,92.63,92.71
LTCUSD,20251022,063700,92.69,92.73,92.68,92.69
LTCUSD,20251022,063800,92.68,92.79,92.68,92.78
LTCUSD,20251022,063900,92.79,92.90,92.79,92.90
LTCUSD,20251022,064000,92.88,92.92,92.86,92.91
LTCUSD,20251022,064100,92.90,92.92,92.86,92.90
LTCUSD,20251022,064200,92.89,92.89,92.79,92.80
LTCUSD,20251022,064300,92.81,92.88,92.81,92.86
LTCUSD,20251022,064400,92.85,92.95,92.85,92.91
LTCUSD,20251022,064500,92.90,92.90,92.87,92.90
LTCUSD,20251022,064600,92.89,92.91,92.89,92.90
LTCUSD,20251022,064700,92.88,92.88,92.78,92.78
LTCUSD,20251022,064800,92.79,92.80,92.76,92.80
LTCUSD,20251022,064900,92.79,92.82,92.77,92.82
LTCUSD,20251022,065000,92.81,92.81,92.72,92.72
LTCUSD,20251022,065100,92.73,92.76,92.68,92.68
LTCUSD,20251022,065200,92.67,92.73,92.64,92.69
LTCUSD,20251022,065300,92.68,92.70,92.64,92.64
LTCUSD,20251022,065400,92.65,92.67,92.62,92.63
LTCUSD,20251022,065500,92.65,92.68,92.63,92.68
LTCUSD,20251022,065600,92.67,92.67,92.63,92.63
LTCUSD,20251022,065700,92.62,92.72,92.62,92.69
LTCUSD,20251022,065800,92.70,92.70,92.63,92.63
LTCUSD,20251022,065900,92.64,92.68,92.64,92.65
LTCUSD,20251022,070000,92.67,92.67,92.62,92.63
LTCUSD,20251022,070100,92.64,92.64,92.55,92.56
LTCUSD,20251022,070200,92.55,92.55,92.52,92.52
LTCUSD,20251022,070300,92.51,92.57,92.50,92.51
LTCUSD,20251022,070400,92.50,92.56,92.50,92.54
LTCUSD,20251022,070500,92.57,92.64,92.57,92.62
LTCUSD,20251022,070600,92.60,92.60,92.51,92.51
LTCUSD,20251022,070700,92.52,92.52,92.49,92.49
LTCUSD,20251022,070800,92.50,92.50,92.44,92.44
LTCUSD,20251022,070900,92.43,92.43,92.39,92.40
LTCUSD,20251022,071000,92.41,92.44,92.39,92.40
LTCUSD,20251022,071100,92.42,92.43,92.41,92.42
LTCUSD,20251022,071200,92.40,92.41,92.37,92.39
LTCUSD,20251022,071300,92.38,92.43,92.37,92.37
LTCUSD,20251022,071400,92.36,92.36,92.24,92.26
LTCUSD,20251022,071500,92.25,92.26,92.22,92.25
LTCUSD,20251022,071600,92.24,92.30,92.22,92.29
LTCUSD,20251022,071700,92.26,92.29,92.22,92.24
LTCUSD,20251022,071800,92.22,92.24,92.20,92.24
LTCUSD,20251022,071900,92.22,92.22,92.18,92.19
LTCUSD,20251022,072000,92.20,92.20,92.17,92.18
LTCUSD,20251022,072100,92.17,92.20,92.10,92.11
LTCUSD,20251022,072200,92.09,92.10,91.99,92.04
LTCUSD,20251022,072300,92.02,92.12,91.94,91.94
LTCUSD,20251022,072400,92.00,92.05,92.00,92.02
LTCUSD,20251022,072500,92.01,92.01,91.93,91.94
LTCUSD,20251022,072600,91.95,91.96,91.78,91.85
LTCUSD,20251022,072700,91.84,91.85,91.54,91.54
LTCUSD,20251022,072800,91.55,91.69,91.47,91.68
LTCUSD,20251022,072900,91.70,91.85,91.70,91.82
LTCUSD,20251022,073000,91.83,91.87,91.81,91.82
LTCUSD,20251022,073100,91.80,91.83,91.76,91.82
LTCUSD,20251022,073200,91.83,91.90,91.68,91.88
LTCUSD,20251022,073300,91.82,91.87,91.74,91.83
LTCUSD,20251022,073400,91.82,91.86,91.78,91.86
LTCUSD,20251022,073500,91.85,91.87,91.82,91.82
LTCUSD,20251022,073600,91.83,91.86,91.81,91.81
LTCUSD,20251022,073700,91.82,91.86,91.76,91.76
LTCUSD,20251022,073800,91.75,91.77,91.71,91.74
LTCUSD,20251022,073900,91.73,91.81,91.69,91.76
LTCUSD,20251022,074000,91.75,91.79,91.69,91.79
LTCUSD,20251022,074100,91.78,91.85,91.77,91.85
LTCUSD,20251022,074200,91.86,91.93,91.83,91.92
LTCUSD,20251022,074300,91.90,91.96,91.89,91.96
LTCUSD,20251022,074400,91.97,92.02,91.94,91.96
LTCUSD,20251022,074500,91.97,92.01,91.96,92.01
LTCUSD,20251022,074600,92.00,92.00,91.93,91.93
LTCUSD,20251022,074700,91.92,91.93,91.88,91.88
LTCUSD,20251022,074800,91.85,91.98,91.85,91.97
LTCUSD,20251022,074900,91.99,92.18,91.99,92.15
LTCUSD,20251022,075000,92.16,92.22,92.12,92.16
LTCUSD,20251022,075100,92.14,92.14,92.10,92.10
LTCUSD,20251022,075200,92.11,92.21,92.08,92.21
LTCUSD,20251022,075300,92.22,92.24,92.20,92.20
LTCUSD,20251022,075400,92.21,92.23,92.18,92.21
LTCUSD,20251022,075500,92.18,92.20,92.14,92.14
LTCUSD,20251022,075600,92.13,92.14,92.12,92.13
LTCUSD,20251022,075700,92.12,92.24,92.12,92.24
LTCUSD,20251022,075800,92.23,92.23,92.15,92.17
LTCUSD,20251022,075900,92.15,92.18,92.15,92.18
LTCUSD,20251022,080000,92.20,92.20,92.17,92.18
LTCUSD,20251022,080100,92.15,92.15,92.02,92.02
LTCUSD,20251022,080200,92.04,92.13,92.04,92.08
LTCUSD,20251022,080300,92.07,92.10,92.02,92.10
LTCUSD,20251022,080400,92.11,92.17,92.07,92.17
LTCUSD,20251022,080500,92.15,92.15,92.04,92.04
LTCUSD,20251022,080600,92.05,92.10,92.05,92.07
LTCUSD,20251022,080700,92.05,92.07,92.03,92.07
LTCUSD,20251022,080800,92.08,92.17,92.08,92.11
LTCUSD,20251022,080900,92.12,92.14,92.06,92.06
LTCUSD,20251022,081000,92.07,92.10,92.07,92.10
LTCUSD,20251022,081100,92.09,92.11,92.08,92.08
LTCUSD,20251022,081200,92.09,92.13,92.08,92.13
LTCUSD,20251022,081300,92.14,92.18,92.14,92.18
LTCUSD,20251022,081400,92.19,92.22,92.19,92.21
LTCUSD,20251022,081500,92.19,92.19,92.18,92.18
LTCUSD,20251022,081600,92.19,92.21,92.18,92.19
LTCUSD,20251022,081700,92.18,92.18,92.11,92.11
LTCUSD,20251022,081800,92.10,92.10,92.04,92.04
LTCUSD,20251022,081900,92.03,92.03,91.96,91.96
LTCUSD,20251022,082000,91.97,92.09,91.96,92.08
LTCUSD,20251022,082100,92.09,92.10,92.02,92.05
LTCUSD,20251022,082200,92.06,92.06,92.00,92.00
LTCUSD,20251022,082300,92.01,92.02,91.96,92.02
LTCUSD,20251022,082400,92.01,92.07,92.01,92.07
LTCUSD,20251022,082500,92.08,92.15,92.08,92.11
LTCUSD,20251022,082600,92.10,92.12,92.06,92.12
LTCUSD,20251022,082700,92.13,92.19,92.12,92.18
LTCUSD,20251022,082800,92.19,92.23,92.16,92.16
LTCUSD,20251022,082900,92.17,92.19,92.07,92.07
LTCUSD,20251022,083000,92.06,92.08,91.99,92.04
LTCUSD,20251022,083100,92.05,92.11,92.03,92.11
LTCUSD,20251022,083200,92.09,92.13,92.05,92.13
LTCUSD,20251022,083300,92.14,92.15,92.05,92.08
LTCUSD,20251022,083400,92.07,92.12,92.06,92.12
LTCUSD,20251022,083500,92.14,92.16,92.11,92.11
LTCUSD,20251022,083600,92.10,92.10,92.06,92.09
LTCUSD,20251022,083700,92.08,92.14,92.08,92.10
LTCUSD,20251022,083800,92.08,92.17,92.08,92.17
LTCUSD,20251022,083900,92.18,92.31,92.18,92.31
LTCUSD,20251022,084000,92.32,92.32,92.10,92.10
LTCUSD,20251022,084100,92.11,92.19,92.11,92.18
LTCUSD,20251022,084200,92.19,92.28,92.16,92.28
LTCUSD,20251022,084300,92.26,92.26,92.23,92.26
LTCUSD,20251022,084400,92.24,92.25,92.19,92.21
LTCUSD,20251022,084500,92.23,92.29,92.22,92.23
LTCUSD,20251022,084600,92.21,92.21,92.15,92.15
LTCUSD,20251022,084700,92.16,92.18,92.16,92.18
LTCUSD,20251022,084800,92.17,92.22,92.15,92.17
LTCUSD,20251022,084900,92.18,92.21,92.14,92.21
LTCUSD,20251022,085000,92.20,92.26,92.19,92.25
LTCUSD,20251022,085100,92.26,92.28,92.16,92.16
LTCUSD,20251022,085200,92.15,92.15,92.07,92.10
LTCUSD,20251022,085300,92.11,92.18,92.11,92.15
LTCUSD,20251022,085400,92.13,92.14,92.10,92.12
LTCUSD,20251022,085500,92.11,92.11,91.96,92.04
LTCUSD,20251022,085600,92.07,92.10,92.07,92.08
LTCUSD,20251022,085700,92.07,92.10,92.06,92.07
LTCUSD,20251022,085800,92.10,92.13,92.08,92.11
LTCUSD,20251022,085900,92.10,92.10,92.06,92.07
LTCUSD,20251022,090000,92.08,92.08,92.01,92.01
LTCUSD,20251022,090100,92.00,92.07,92.00,92.02
LTCUSD,20251022,090200,92.04,92.10,92.04,92.06
LTCUSD,20251022,090300,92.04,92.04,92.00,92.04
LTCUSD,20251022,090400,92.02,92.03,91.96,91.97
LTCUSD,20251022,090500,91.99,91.99,91.94,91.97
LTCUSD,20251022,090600,91.96,91.97,91.91,91.94
LTCUSD,20251022,090700,91.92,91.93,91.85,91.85
LTCUSD,20251022,090800,91.87,91.91,91.83,91.91
LTCUSD,20251022,090900,91.88,91.88,91.76,91.77
LTCUSD,20251022,091000,91.76,91.81,91.76,91.77
LTCUSD,20251022,091100,91.78,91.90,91.77,91.87
LTCUSD,20251022,091200,91.88,91.88,91.79,91.81
LTCUSD,20251022,091300,91.79,91.87,91.78,91.84
LTCUSD,20251022,091400,91.85,91.95,91.85,91.87
LTCUSD,20251022,091500,91.85,91.85,91.77,91.77
LTCUSD,20251022,091600,91.78,91.91,91.78,91.90
LTCUSD,20251022,091700,91.91,91.91,91.83,91.90
LTCUSD,20251022,091800,91.93,92.10,91.93,92.03
LTCUSD,20251022,091900,92.02,92.02,91.93,91.97
LTCUSD,20251022,092000,91.96,92.12,91.96,92.07
LTCUSD,20251022,092100,92.09,92.15,92.06,92.12
LTCUSD,20251022,092200,92.13,92.15,92.04,92.04
LTCUSD,20251022,092300,92.07,92.10,92.00,92.07
LTCUSD,20251022,092400,92.09,92.14,92.07,92.12
LTCUSD,20251022,092500,92.11,92.11,92.06,92.08
LTCUSD,20251022,092600,92.07,92.17,92.07,92.17
LTCUSD,20251022,092700,92.16,92.21,92.16,92.17
LTCUSD,20251022,092800,92.16,92.17,92.15,92.17
LTCUSD,20251022,092900,92.18,92.25,92.15,92.15
LTCUSD,20251022,093000,92.16,92.25,92.15,92.23
LTCUSD,20251022,093100,92.24,92.26,92.19,92.26
LTCUSD,20251022,093200,92.27,92.35,92.27,92.28
LTCUSD,20251022,093300,92.26,92.32,92.24,92.26
LTCUSD,20251022,093400,92.25,92.27,92.24,92.27
LTCUSD,20251022,093500,92.29,92.30,92.26,92.26
LTCUSD,20251022,093600,92.28,92.35,92.28,92.33
LTCUSD,20251022,093700,92.35,92.41,92.35,92.40
LTCUSD,20251022,093800,92.38,92.38,92.35,92.35
LTCUSD,20251022,093900,92.34,92.42,92.34,92.41
LTCUSD,20251022,094000,92.43,92.55,92.43,92.55
LTCUSD,20251022,094100,92.54,92.65,92.51,92.65
LTCUSD,20251022,094200,92.67,92.76,92.63,92.76
LTCUSD,20251022,094300,92.74,92.74,92.65,92.66
LTCUSD,20251022,094400,92.65,92.65,92.58,92.58
LTCUSD,20251022,094500,92.60,92.62,92.56,92.57
LTCUSD,20251022,094600,92.56,92.58,92.52,92.56
LTCUSD,20251022,094700,92.54,92.54,92.50,92.51
LTCUSD,20251022,094800,92.52,92.62,92.52,92.58
LTCUSD,20251022,094900,92.57,92.57,92.48,92.49
LTCUSD,20251022,095000,92.48,92.63,92.48,92.57
LTCUSD,20251022,095100,92.56,92.58,92.54,92.57
LTCUSD,20251022,095200,92.59,92.73,92.59,92.68
LTCUSD,20251022,095300,92.69,92.71,92.64,92.64
LTCUSD,20251022,095400,92.63,92.67,92.62,92.65
LTCUSD,20251022,095500,92.66,92.68,92.60,92.63
LTCUSD,20251022,095600,92.65,92.68,92.63,92.68
LTCUSD,20251022,095700,92.65,92.69,92.63,92.69
LTCUSD,20251022,095800,92.68,92.71,92.65,92.65
LTCUSD,20251022,095900,92.64,92.76,92.54,92.76
LTCUSD,20251022,100000,92.75,92.75,92.65,92.67
LTCUSD,20251022,100100,92.65,92.65,92.53,92.54
LTCUSD,20251022,100200,92.56,92.56,92.51,92.54
LTCUSD,20251022,100300,92.53,92.62,92.51,92.60
LTCUSD,20251022,100400,92.59,92.61,92.57,92.58
LTCUSD,20251022,100500,92.59,92.60,92.54,92.54
LTCUSD,20251022,100600,92.55,92.56,92.52,92.54
LTCUSD,20251022,100700,92.53,92.53,92.40,92.41
LTCUSD,20251022,100800,92.43,92.44,92.35,92.35
LTCUSD,20251022,100900,92.36,92.38,92.33,92.33
LTCUSD,20251022,101000,92.34,92.37,92.34,92.35
LTCUSD,20251022,101100,92.33,92.33,92.25,92.26
LTCUSD,20251022,101200,92.25,92.32,92.25,92.29
LTCUSD,20251022,101300,92.31,92.32,92.26,92.26
LTCUSD,20251022,101400,92.25,92.25,92.19,92.22
LTCUSD,20251022,101500,92.21,92.21,92.17,92.21
LTCUSD,20251022,101600,92.22,92.22,92.21,92.22
LTCUSD,20251022,101700,92.25,92.29,92.22,92.23
LTCUSD,20251022,101800,92.24,92.34,92.23,92.34
LTCUSD,20251022,101900,92.33,92.33,92.23,92.28
LTCUSD,20251022,102000,92.27,92.28,92.23,92.23
LTCUSD,20251022,102100,92.24,92.24,92.19,92.19
LTCUSD,20251022,102200,92.18,92.18,92.13,92.13
LTCUSD,20251022,102300,92.12,92.14,92.10,92.12
LTCUSD,20251022,102400,92.13,92.17,92.09,92.16
LTCUSD,20251022,102500,92.14,92.16,92.11,92.14
LTCUSD,20251022,102600,92.15,92.16,92.12,92.13
LTCUSD,20251022,102700,92.15,92.25,92.15,92.23
LTCUSD,20251022,102800,92.21,92.25,92.17,92.23
LTCUSD,20251022,102900,92.24,92.29,92.23,92.23
LTCUSD,20251022,103000,92.22,92.22,92.18,92.18
LTCUSD,20251022,103100,92.17,92.19,92.12,92.14
LTCUSD,20251022,103200,92.15,92.19,92.15,92.15
LTCUSD,20251022,103300,92.14,92.14,92.07,92.10
LTCUSD,20251022,103400,92.09,92.09,92.01,92.04
LTCUSD,20251022,103500,92.02,92.02,91.94,91.95
LTCUSD,20251022,103600,91.94,92.00,91.90,91.97
LTCUSD,20251022,103700,91.98,92.04,91.97,91.97
LTCUSD,20251022,103800,91.95,92.07,91.93,92.07
LTCUSD,20251022,103900,92.06,92.06,92.01,92.01
LTCUSD,20251022,104000,92.03,92.04,92.00,92.01
LTCUSD,20251022,104100,92.02,92.06,92.01,92.06
LTCUSD,20251022,104200,92.05,92.10,92.05,92.09
LTCUSD,20251022,104300,92.08,92.11,92.08,92.11
LTCUSD,20251022,104400,92.10,92.10,92.07,92.10
LTCUSD,20251022,104500,92.12,92.15,92.12,92.15
LTCUSD,20251022,104600,92.14,92.20,92.12,92.18
LTCUSD,20251022,104700,92.17,92.17,92.08,92.08
LTCUSD,20251022,104800,92.07,92.07,91.97,91.97
LTCUSD,20251022,104900,91.98,91.98,91.97,91.97
LTCUSD,20251022,105000,91.99,92.01,91.98,92.01
LTCUSD,20251022,105100,92.02,92.04,92.02,92.04
LTCUSD,20251022,105200,92.03,92.03,91.99,92.00
LTCUSD,20251022,105300,91.99,91.99,91.95,91.96
LTCUSD,20251022,105400,91.94,91.94,91.83,91.83
LTCUSD,20251022,105500,91.84,91.90,91.84,91.90
LTCUSD,20251022,105600,91.91,91.93,91.90,91.90
LTCUSD,20251022,105700,91.91,91.99,91.91,91.96
LTCUSD,20251022,105800,91.95,91.95,91.89,91.91
LTCUSD,20251022,105900,91.90,91.92,91.90,91.90
LTCUSD,20251022,110000,91.91,91.92,91.90,91.91
LTCUSD,20251022,110100,91.90,91.92,91.88,91.88
LTCUSD,20251022,110200,91.90,91.96,91.90,91.96
LTCUSD,20251022,110300,91.95,91.95,91.88,91.92
LTCUSD,20251022,110400,91.91,91.96,91.91,91.95
LTCUSD,20251022,110500,91.94,91.98,91.92,91.94
LTCUSD,20251022,110600,91.92,91.92,91.82,91.83
LTCUSD,20251022,110700,91.82,91.82,91.73,91.73
LTCUSD,20251022,110800,91.71,91.73,91.60,91.60
LTCUSD,20251022,110900,91.62,91.68,91.62,91.68
LTCUSD,20251022,111000,91.69,91.78,91.69,91.76
LTCUSD,20251022,111100,91.74,91.74,91.64,91.67
LTCUSD,20251022,111200,91.68,91.72,91.64,91.68
LTCUSD,20251022,111300,91.67,91.67,91.55,91.62
LTCUSD,20251022,111400,91.61,91.62,91.57,91.62
LTCUSD,20251022,111500,91.60,91.60,91.52,91.52
LTCUSD,20251022,111600,91.54,91.56,91.51,91.53
LTCUSD,20251022,111700,91.54,91.62,91.51,91.61
LTCUSD,20251022,111800,91.62,91.62,91.58,91.61
LTCUSD,20251022,111900,91.60,91.61,91.57,91.60
LTCUSD,20251022,112000,91.59,91.63,91.39,91.41
LTCUSD,20251022,112100,91.43,91.46,91.41,91.42
LTCUSD,20251022,112200,91.41,91.44,91.36,91.44
LTCUSD,20251022,112300,91.46,91.71,91.46,91.69
LTCUSD,20251022,112400,91.68,91.68,91.59,91.65
LTCUSD,20251022,112500,91.68,91.68,91.61,91.62
LTCUSD,20251022,112600,91.65,91.75,91.65,91.68
LTCUSD,20251022,112700,91.69,91.69,91.64,91.64
LTCUSD,20251022,112800,91.63,91.67,91.56,91.57
LTCUSD,20251022,112900,91.60,91.74,91.60,91.74
LTCUSD,20251022,113000,91.73,91.81,91.72,91.78
LTCUSD,20251022,113100,91.76,91.83,91.74,91.79
LTCUSD,20251022,113200,91.77,91.86,91.77,91.82
LTCUSD,20251022,113300,91.80,91.88,91.79,91.85
LTCUSD,20251022,113400,91.86,91.87,91.81,91.85
LTCUSD,20251022,113500,91.84,91.84,91.80,91.81
LTCUSD,20251022,113600,91.82,91.82,91.78,91.79
LTCUSD,20251022,113700,91.81,91.86,91.73,91.73
LTCUSD,20251022,113800,91.72,91.76,91.71,91.71
LTCUSD,20251022,113900,91.69,91.69,91.58,91.59
LTCUSD,20251022,114000,91.58,91.58,91.50,91.52
LTCUSD,20251022,114100,91.53,91.53,91.46,91.49
LTCUSD,20251022,114200,91.50,91.55,91.49,91.49
LTCUSD,20251022,114300,91.47,91.47,91.35,91.35
LTCUSD,20251022,114400,91.37,91.40,91.33,91.33
LTCUSD,20251022,114500,91.34,91.38,91.34,91.35
LTCUSD,20251022,114600,91.33,91.33,91.28,91.28
LTCUSD,20251022,114700,91.29,91.37,91.29,91.29
LTCUSD,20251022,114800,91.30,91.45,91.30,91.45
LTCUSD,20251022,114900,91.44,91.46,91.43,91.43
LTCUSD,20251022,115000,91.44,91.46,91.41,91.42
LTCUSD,20251022,115100,91.43,91.44,91.39,91.39
LTCUSD,20251022,115200,91.40,91.54,91.40,91.54
LTCUSD,20251022,115300,91.55,91.71,91.55,91.63
LTCUSD,20251022,115400,91.62,91.66,91.57,91.64
LTCUSD,20251022,115500,91.63,91.63,91.56,91.60
LTCUSD,20251022,115600,91.61,91.69,91.61,91.62
LTCUSD,20251022,115700,91.63,91.67,91.58,91.60
LTCUSD,20251022,115800,91.57,91.60,91.56,91.58
LTCUSD,20251022,115900,91.57,91.57,91.53,91.56
LTCUSD,20251022,120000,91.54,91.58,91.54,91.58
LTCUSD,20251022,120100,91.59,91.60,91.57,91.59
LTCUSD,20251022,120200,91.60,91.62,91.52,91.53
LTCUSD,20251022,120300,91.54,91.64,91.49,91.64
LTCUSD,20251022,120400,91.65,91.67,91.58,91.62
LTCUSD,20251022,120500,91.65,91.69,91.65,91.66
LTCUSD,20251022,120600,91.68,91.70,91.65,91.68
LTCUSD,20251022,120700,91.67,91.74,91.64,91.71
LTCUSD,20251022,120800,91.72,91.76,91.65,91.66
LTCUSD,20251022,120900,91.63,91.65,91.57,91.65
LTCUSD,20251022,121000,91.64,91.65,91.58,91.65
LTCUSD,20251022,121100,91.64,91.67,91.57,91.60
LTCUSD,20251022,121200,91.61,91.62,91.57,91.59
LTCUSD,20251022,121300,91.60,91.60,91.55,91.57
LTCUSD,20251022,121400,91.58,91.62,91.57,91.59
LTCUSD,20251022,121500,91.60,91.65,91.59,91.62
LTCUSD,20251022,121600,91.64,91.71,91.58,91.65
LTCUSD,20251022,121700,91.66,91.76,91.66,91.69
LTCUSD,20251022,121800,91.71,91.77,91.70,91.72
LTCUSD,20251022,121900,91.71,91.71,91.58,91.60
LTCUSD,20251022,122000,91.59,91.59,91.54,91.56
LTCUSD,20251022,122100,91.57,91.70,91.57,91.68
LTCUSD,20251022,122200,91.69,91.69,91.60,91.60
LTCUSD,20251022,122300,91.57,91.57,91.49,91.49
LTCUSD,20251022,122400,91.46,91.49,91.46,91.47
LTCUSD,20251022,122500,91.49,91.49,91.44,91.48
LTCUSD,20251022,122600,91.47,91.48,91.46,91.47
LTCUSD,20251022,122700,91.48,91.54,91.48,91.50
LTCUSD,20251022,122800,91.51,91.66,91.51,91.62
LTCUSD,20251022,122900,91.63,91.64,91.61,91.62
LTCUSD,20251022,123000,91.64,91.65,91.57,91.59
LTCUSD,20251022,123100,91.60,91.65,91.57,91.62
LTCUSD,20251022,123200,91.63,91.64,91.42,91.42
LTCUSD,20251022,123300,91.43,91.49,91.43,91.49
LTCUSD,20251022,123400,91.48,91.48,91.38,91.44
LTCUSD,20251022,123500,91.46,91.46,91.44,91.45
LTCUSD,20251022,123600,91.43,91.46,91.40,91.41
LTCUSD,20251022,123700,91.40,91.44,91.39,91.41
LTCUSD,20251022,123800,91.42,91.42,91.36,91.36
LTCUSD,20251022,123900,91.35,91.35,91.29,91.30
LTCUSD,20251022,124000,91.31,91.33,91.26,91.33
LTCUSD,20251022,124100,91.32,91.36,91.32,91.33
LTCUSD,20251022,124200,91.32,91.32,91.27,91.27
LTCUSD,20251022,124300,91.28,91.31,91.27,91.31
LTCUSD,20251022,124400,91.32,91.32,91.26,91.27
LTCUSD,20251022,124500,91.28,91.38,91.28,91.38
LTCUSD,20251022,124600,91.37,91.37,91.33,91.37
LTCUSD,20251022,124700,91.35,91.38,91.33,91.38
LTCUSD,20251022,124800,91.37,91.37,91.32,91.34
LTCUSD,20251022,124900,91.33,91.35,91.31,91.35
LTCUSD,20251022,125000,91.33,91.34,91.32,91.34
LTCUSD,20251022,125100,91.37,91.37,91.28,91.31
LTCUSD,20251022,125200,91.30,91.49,91.28,91.45
LTCUSD,20251022,125300,91.46,91.51,91.43,91.51
LTCUSD,20251022,125400,91.52,91.57,91.49,91.56
LTCUSD,20251022,125500,91.55,91.55,91.46,91.46
LTCUSD,20251022,125600,91.44,91.45,91.42,91.45
LTCUSD,20251022,125700,91.44,91.48,91.42,91.48
LTCUSD,20251022,125800,91.47,91.47,91.42,91.44
LTCUSD,20251022,125900,91.43,91.48,91.37,91.37
LTCUSD,20251022,130000,91.38,91.40,91.32,91.32
LTCUSD,20251022,130100,91.34,91.46,91.34,91.46
LTCUSD,20251022,130200,91.45,91.45,91.38,91.38
LTCUSD,20251022,130300,91.37,91.40,91.18,91.40
LTCUSD,20251022,130400,91.38,91.38,90.58,90.60
LTCUSD,20251022,130500,90.78,91.10,90.70,91.00
LTCUSD,20251022,130600,90.96,91.31,90.92,91.29
LTCUSD,20251022,130700,91.27,91.32,91.19,91.19
LTCUSD,20251022,130800,91.17,91.28,91.10,91.24
LTCUSD,20251022,130900,91.21,91.35,91.13,91.23
LTCUSD,20251022,131000,91.22,91.31,91.19,91.28
LTCUSD,20251022,131100,91.26,91.46,91.23,91.46
LTCUSD,20251022,131200,91.48,91.68,91.48,91.67
LTCUSD,20251022,131300,91.65,91.89,91.61,91.81
LTCUSD,20251022,131400,91.84,92.08,91.76,92.05
LTCUSD,20251022,131500,92.02,92.19,91.97,92.16
LTCUSD,20251022,131600,92.13,92.13,91.99,91.99
LTCUSD,20251022,131700,91.97,92.02,91.94,91.96
LTCUSD,20251022,131800,91.93,92.04,91.86,91.89
LTCUSD,20251022,131900,91.88,92.23,91.88,92.23
LTCUSD,20251022,132000,92.21,92.28,92.10,92.28
LTCUSD,20251022,132100,92.25,92.35,92.19,92.35
LTCUSD,20251022,132200,92.37,92.38,92.23,92.24
LTCUSD,20251022,132300,92.25,92.33,92.10,92.10
LTCUSD,20251022,132400,92.12,92.12,92.01,92.04
LTCUSD,20251022,132500,92.05,92.05,91.95,91.96
LTCUSD,20251022,132600,91.99,91.99,91.92,91.95
LTCUSD,20251022,132700,91.93,91.94,91.85,91.86
LTCUSD,20251022,132800,91.88,91.93,91.81,91.85
LTCUSD,20251022,132900,91.83,91.89,91.80,91.85
LTCUSD,20251022,133000,91.86,91.90,91.81,91.82
LTCUSD,20251022,133100,91.81,91.88,91.81,91.85
LTCUSD,20251022,133200,91.87,91.93,91.83,91.93
LTCUSD,20251022,133300,91.92,91.96,91.82,91.84
LTCUSD,20251022,133400,91.83,91.85,91.75,91.79
LTCUSD,20251022,133500,91.77,91.81,91.76,91.76
LTCUSD,20251022,133600,91.74,91.74,91.67,91.71
LTCUSD,20251022,133700,91.72,91.76,91.70,91.73
LTCUSD,20251022,133800,91.74,91.85,91.73,91.82
LTCUSD,20251022,133900,91.83,91.88,91.78,91.86
LTCUSD,20251022,134000,91.88,91.93,91.87,91.93
LTCUSD,20251022,134100,91.92,91.92,91.88,91.89
LTCUSD,20251022,134200,91.90,91.90,91.82,91.82
LTCUSD,20251022,134300,91.83,91.83,91.68,91.68
LTCUSD,20251022,134400,91.67,91.67,91.62,91.64
LTCUSD,20251022,134500,91.63,91.66,91.61,91.65
LTCUSD,20251022,134600,91.64,91.66,91.61,91.62
LTCUSD,20251022,134700,91.60,91.76,91.59,91.68
LTCUSD,20251022,134800,91.69,91.71,91.60,91.63
LTCUSD,20251022,134900,91.62,91.70,91.62,91.65
LTCUSD,20251022,135000,91.64,91.64,91.56,91.60
LTCUSD,20251022,135100,91.61,91.65,91.52,91.52
LTCUSD,20251022,135200,91.54,91.58,91.52,91.57
LTCUSD,20251022,135300,91.56,91.63,91.52,91.62
LTCUSD,20251022,135400,91.61,91.64,91.57,91.57
LTCUSD,20251022,135500,91.58,91.69,91.58,91.68
LTCUSD,20251022,135600,91.67,91.72,91.65,91.66
LTCUSD,20251022,135700,91.65,91.71,91.63,91.71
LTCUSD,20251022,135800,91.70,91.71,91.67,91.68
LTCUSD,20251022,135900,91.69,91.72,91.68,91.72
LTCUSD,20251022,140000,91.73,91.81,91.73,91.79
LTCUSD,20251022,140100,91.77,91.79,91.74,91.74
LTCUSD,20251022,140200,91.77,91.81,91.69,91.76
LTCUSD,20251022,140300,91.77,91.77,91.67,91.73
LTCUSD,20251022,140400,91.72,91.72,91.64,91.67
LTCUSD,20251022,140500,91.66,91.69,91.59,91.62
LTCUSD,20251022,140600,91.60,91.68,91.59,91.67
LTCUSD,20251022,140700,91.66,91.88,91.66,91.85
LTCUSD,20251022,140800,91.84,91.89,91.81,91.89
LTCUSD,20251022,140900,91.90,91.92,91.85,91.90
LTCUSD,20251022,141000,91.89,91.89,91.79,91.84
LTCUSD,20251022,141100,91.85,91.85,91.76,91.76
LTCUSD,20251022,141200,91.77,91.89,91.77,91.89
LTCUSD,20251022,141300,91.88,91.90,91.85,91.86
LTCUSD,20251022,141400,91.87,91.91,91.75,91.75
LTCUSD,20251022,141500,91.76,91.79,91.71,91.79
LTCUSD,20251022,141600,91.78,91.88,91.78,91.88
LTCUSD,20251022,141700,91.87,92.04,91.85,91.98
LTCUSD,20251022,141800,91.96,92.09,91.95,92.08
LTCUSD,20251022,141900,92.06,92.20,92.05,92.18
LTCUSD,20251022,142000,92.19,92.23,92.15,92.15
LTCUSD,20251022,142100,92.13,92.13,92.06,92.06
LTCUSD,20251022,142200,92.07,92.09,92.01,92.02
LTCUSD,20251022,142300,92.03,92.07,92.03,92.07
LTCUSD,20251022,142400,92.05,92.12,92.04,92.10
LTCUSD,20251022,142500,92.08,92.17,92.07,92.17
LTCUSD,20251022,142600,92.16,92.25,92.15,92.21
LTCUSD,20251022,142700,92.22,92.28,92.15,92.28
LTCUSD,20251022,142800,92.29,92.29,92.24,92.24
LTCUSD,20251022,142900,92.23,92.31,92.21,92.31
LTCUSD,20251022,143000,92.32,92.32,92.17,92.17
LTCUSD,20251022,143100,92.18,92.19,92.15,92.15
LTCUSD,20251022,143200,92.17,92.25,92.17,92.24
LTCUSD,20251022,143300,92.23,92.23,92.18,92.21
LTCUSD,20251022,143400,92.20,92.25,92.15,92.20
LTCUSD,20251022,143500,92.19,92.25,92.14,92.21
LTCUSD,20251022,143600,92.20,92.26,92.20,92.25
LTCUSD,20251022,143700,92.26,92.30,92.25,92.30
LTCUSD,20251022,143800,92.32,92.32,92.25,92.27
LTCUSD,20251022,143900,92.28,92.38,92.28,92.35
LTCUSD,20251022,144000,92.34,92.43,92.34,92.40
LTCUSD,20251022,144100,92.38,92.42,92.33,92.38
LTCUSD,20251022,144200,92.39,92.39,92.35,92.35
LTCUSD,20251022,144300,92.34,92.46,92.34,92.42
LTCUSD,20251022,144400,92.41,92.41,92.32,92.34
LTCUSD,20251022,144500,92.35,92.35,92.25,92.27
LTCUSD,20251022,144600,92.26,92.26,92.21,92.26
LTCUSD,20251022,144700,92.24,92.24,92.16,92.16
LTCUSD,20251022,144800,92.15,92.21,92.14,92.16
LTCUSD,20251022,144900,92.17,92.17,92.14,92.14
LTCUSD,20251022,145000,92.15,92.15,92.12,92.14
LTCUSD,20251022,145100,92.12,92.12,92.07,92.08
LTCUSD,20251022,145200,92.07,92.17,92.07,92.17
LTCUSD,20251022,145300,92.18,92.33,92.18,92.32
LTCUSD,20251022,145400,92.33,92.40,92.32,92.40
LTCUSD,20251022,145500,92.41,92.43,92.37,92.37
LTCUSD,20251022,145600,92.39,92.43,92.39,92.43
LTCUSD,20251022,145700,92.44,92.44,92.35,92.38
LTCUSD,20251022,145800,92.39,92.40,92.34,92.35
LTCUSD,20251022,145900,92.36,92.40,92.36,92.40
LTCUSD,20251022,150000,92.39,92.41,92.38,92.39
LTCUSD,20251022,150100,92.40,92.42,92.35,92.35
LTCUSD,20251022,150200,92.36,92.43,92.36,92.40
LTCUSD,20251022,150300,92.39,92.39,92.30,92.31
LTCUSD,20251022,150400,92.30,92.34,92.26,92.33
LTCUSD,20251022,150500,92.32,92.35,92.26,92.33
LTCUSD,20251022,150600,92.34,92.34,92.27,92.27
LTCUSD,20251022,150700,92.28,92.39,92.27,92.35
LTCUSD,20251022,150800,92.33,92.33,92.24,92.24
LTCUSD,20251022,150900,92.25,92.30,92.25,92.29
LTCUSD,20251022,151000,92.30,92.43,92.29,92.43
LTCUSD,20251022,151100,92.41,92.49,92.40,92.49
LTCUSD,20251022,151200,92.51,92.65,92.51,92.60
LTCUSD,20251022,151300,92.61,92.65,92.56,92.65
LTCUSD,20251022,151400,92.67,92.74,92.65,92.65
LTCUSD,20251022,151500,92.66,92.71,92.65,92.65
LTCUSD,20251022,151600,92.62,92.64,92.60,92.60
LTCUSD,20251022,151700,92.59,92.65,92.58,92.58
LTCUSD,20251022,151800,92.57,92.61,92.53,92.60
LTCUSD,20251022,151900,92.59,92.77,92.58,92.75
LTCUSD,20251022,152000,92.74,92.79,92.71,92.79
LTCUSD,20251022,152100,92.78,92.79,92.74,92.74
LTCUSD,20251022,152200,92.73,92.73,92.65,92.69
LTCUSD,20251022,152300,92.70,92.77,92.68,92.73
LTCUSD,20251022,152400,92.74,92.79,92.74,92.76
LTCUSD,20251022,152500,92.75,92.90,92.74,92.90
LTCUSD,20251022,152600,92.89,92.97,92.88,92.97
LTCUSD,20251022,152700,92.96,92.99,92.95,92.96
LTCUSD,20251022,152800,92.95,92.96,92.90,92.96
LTCUSD,20251022,152900,92.95,92.95,92.85,92.85
LTCUSD,20251022,153000,92.84,92.84,92.76,92.83
LTCUSD,20251022,153100,92.81,92.81,92.66,92.67
LTCUSD,20251022,153200,92.68,92.71,92.61,92.68
LTCUSD,20251022,153300,92.69,92.71,92.40,92.40
LTCUSD,20251022,153400,92.42,92.42,92.29,92.29
LTCUSD,20251022,153500,92.26,92.31,92.19,92.27
LTCUSD,20251022,153600,92.26,92.39,92.15,92.39
LTCUSD,20251022,153700,92.40,92.52,92.40,92.40
LTCUSD,20251022,153800,92.39,92.63,92.27,92.51
LTCUSD,20251022,153900,92.50,92.71,92.50,92.65
LTCUSD,20251022,154000,92.67,92.73,92.59,92.66
LTCUSD,20251022,154100,92.68,92.70,92.56,92.56
LTCUSD,20251022,154200,92.57,92.60,92.49,92.55
LTCUSD,20251022,154300,92.57,92.57,92.42,92.45
LTCUSD,20251022,154400,92.44,92.54,92.38,92.54
LTCUSD,20251022,154500,92.53,92.54,92.42,92.49
LTCUSD,20251022,154600,92.50,92.60,92.44,92.44
LTCUSD,20251022,154700,92.43,92.51,92.42,92.45
LTCUSD,20251022,154800,92.46,92.49,92.29,92.49
LTCUSD,20251022,154900,92.47,92.54,92.43,92.52
LTCUSD,20251022,155000,92.51,92.51,92.41,92.41
LTCUSD,20251022,155100,92.40,92.44,92.34,92.43
LTCUSD,20251022,155200,92.42,92.64,92.30,92.64
LTCUSD,20251022,155300,92.63,92.69,92.57,92.58
LTCUSD,20251022,155400,92.60,92.60,92.54,92.57
LTCUSD,20251022,155500,92.58,92.79,92.58,92.74
LTCUSD,20251022,155600,92.72,92.74,92.61,92.67
LTCUSD,20251022,155700,92.65,92.69,92.63,92.65
LTCUSD,20251022,155800,92.63,92.72,92.57,92.71
LTCUSD,20251022,155900,92.73,93.17,92.73,93.17
LTCUSD,20251022,160000,93.20,93.20,93.00,93.02
LTCUSD,20251022,160100,93.01,93.01,92.85,92.96
LTCUSD,20251022,160200,92.94,93.06,92.90,93.00
LTCUSD,20251022,160300,92.96,93.04,92.85,92.85
LTCUSD,20251022,160400,92.88,92.88,92.75,92.78
LTCUSD,20251022,160500,92.79,92.80,92.58,92.69
LTCUSD,20251022,160600,92.68,92.69,92.61,92.68
LTCUSD,20251022,160700,92.67,92.72,92.60,92.69
LTCUSD,20251022,160800,92.70,92.81,92.70,92.79
LTCUSD,20251022,160900,92.81,92.84,92.72,92.82
LTCUSD,20251022,161000,92.85,92.89,92.77,92.82
LTCUSD,20251022,161100,92.81,92.81,92.73,92.79
LTCUSD,20251022,161200,92.78,92.79,92.71,92.71
LTCUSD,20251022,161300,92.69,92.69,92.56,92.56
LTCUSD,20251022,161400,92.57,92.60,92.51,92.54
LTCUSD,20251022,161500,92.55,92.68,92.54,92.66
LTCUSD,20251022,161600,92.65,92.69,92.60,92.61
LTCUSD,20251022,161700,92.62,92.68,92.57,92.60
LTCUSD,20251022,161800,92.62,92.72,92.58,92.71
LTCUSD,20251022,161900,92.68,92.68,92.49,92.49
LTCUSD,20251022,162000,92.48,92.57,92.46,92.50
LTCUSD,20251022,162100,92.49,92.54,92.43,92.46
LTCUSD,20251022,162200,92.45,92.47,92.38,92.40
LTCUSD,20251022,162300,92.39,92.39,91.99,92.03
LTCUSD,20251022,162400,91.99,91.99,91.78,91.80
LTCUSD,20251022,162500,91.78,91.96,91.61,91.96
LTCUSD,20251022,162600,91.92,92.26,91.88,92.23
LTCUSD,20251022,162700,92.21,92.23,92.09,92.09
LTCUSD,20251022,162800,92.10,92.12,91.92,91.93
LTCUSD,20251022,162900,91.90,92.12,91.88,92.04
LTCUSD,20251022,163000,92.02,92.02,91.84,91.92
LTCUSD,20251022,163100,91.90,92.00,91.75,91.75
LTCUSD,20251022,163200,91.78,91.83,91.54,91.65
LTCUSD,20251022,163300,91.63,91.79,91.63,91.79
LTCUSD,20251022,163400,91.78,91.94,91.69,91.89
LTCUSD,20251022,163500,91.88,92.01,91.88,91.97
LTCUSD,20251022,163600,91.98,92.04,91.83,91.93
LTCUSD,20251022,163700,91.96,92.19,91.86,92.18
LTCUSD,20251022,163800,92.16,92.16,92.04,92.12
LTCUSD,20251022,163900,92.15,92.15,92.00,92.00
LTCUSD,20251022,164000,92.03,92.13,91.88,91.88
LTCUSD,20251022,164100,91.89,92.07,91.84,92.04
LTCUSD,20251022,164200,92.07,92.07,91.85,91.85
LTCUSD,20251022,164300,91.82,91.96,91.78,91.88
LTCUSD,20251022,164400,91.87,91.87,91.65,91.68
LTCUSD,20251022,164500,91.67,91.68,91.58,91.67
LTCUSD,20251022,164600,91.65,91.67,91.54,91.54
LTCUSD,20251022,164700,91.55,91.58,91.40,91.49
LTCUSD,20251022,164800,91.52,91.87,91.52,91.81
LTCUSD,20251022,164900,91.82,92.15,91.81,92.13
LTCUSD,20251022,165000,92.14,92.19,91.99,92.07
LTCUSD,20251022,165100,92.08,92.14,91.94,92.06
LTCUSD,20251022,165200,92.07,92.27,92.07,92.26
LTCUSD,20251022,165300,92.23,92.25,92.17,92.19
LTCUSD,20251022,165400,92.17,92.24,92.07,92.14
LTCUSD,20251022,165500,92.15,92.15,92.07,92.14
LTCUSD,20251022,165600,92.13,92.33,92.12,92.33
LTCUSD,20251022,165700,92.35,92.67,92.35,92.56
LTCUSD,20251022,165800,92.54,92.64,92.49,92.50
LTCUSD,20251022,165900,92.53,92.77,92.53,92.70
LTCUSD,20251022,170000,92.71,92.93,92.68,92.92
LTCUSD,20251022,170100,92.94,92.99,92.69,92.79
LTCUSD,20251022,170200,92.83,93.13,92.83,93.00
LTCUSD,20251022,170300,93.04,93.06,92.76,92.76
LTCUSD,20251022,170400,92.74,92.79,92.66,92.66
LTCUSD,20251022,170500,92.67,92.68,92.58,92.62
LTCUSD,20251022,170600,92.63,92.80,92.62,92.64
LTCUSD,20251022,170700,92.62,92.76,92.60,92.76
LTCUSD,20251022,170800,92.74,92.90,92.61,92.61
LTCUSD,20251022,170900,92.63,92.63,92.46,92.47
LTCUSD,20251022,171000,92.48,92.48,92.34,92.35
LTCUSD,20251022,171100,92.37,92.40,92.35,92.39
LTCUSD,20251022,171200,92.40,92.40,92.28,92.35
LTCUSD,20251022,171300,92.33,92.33,92.24,92.30
LTCUSD,20251022,171400,92.32,92.32,92.22,92.32
LTCUSD,20251022,171500,92.30,92.30,92.19,92.23
LTCUSD,20251022,171600,92.25,92.29,92.18,92.20
LTCUSD,20251022,171700,92.21,92.23,92.09,92.12
LTCUSD,20251022,171800,92.10,92.17,92.04,92.13
LTCUSD,20251022,171900,92.12,92.16,92.10,92.15
LTCUSD,20251022,172000,92.14,92.14,91.96,92.07
LTCUSD,20251022,172100,92.06,92.12,91.99,92.10
LTCUSD,20251022,172200,92.07,92.07,91.92,91.97
LTCUSD,20251022,172300,91.96,91.96,91.78,91.78
LTCUSD,20251022,172400,91.76,91.76,91.62,91.68
LTCUSD,20251022,172500,91.67,91.87,91.60,91.87
LTCUSD,20251022,172600,91.88,91.95,91.85,91.93
LTCUSD,20251022,172700,91.94,91.99,91.90,91.96
LTCUSD,20251022,172800,91.98,91.98,91.90,91.93
LTCUSD,20251022,172900,91.92,91.94,91.89,91.90
LTCUSD,20251022,173000,91.91,91.91,91.80,91.86
LTCUSD,20251022,173100,91.85,91.85,91.72,91.78
LTCUSD,20251022,173200,91.79,91.87,91.75,91.85
LTCUSD,20251022,173300,91.87,92.04,91.85,92.03
LTCUSD,20251022,173400,92.04,92.08,91.99,92.07
LTCUSD,20251022,173500,92.08,92.10,91.95,91.98
LTCUSD,20251022,173600,91.99,92.04,91.93,92.03
LTCUSD,20251022,173700,92.02,92.02,91.89,92.01
LTCUSD,20251022,173800,92.00,92.00,91.91,91.94
LTCUSD,20251022,173900,91.96,92.09,91.96,92.09
LTCUSD,20251022,174000,92.08,92.38,92.05,92.28
LTCUSD,20251022,174100,92.27,92.35,92.22,92.31
LTCUSD,20251022,174200,92.29,92.39,92.27,92.29
LTCUSD,20251022,174300,92.28,92.34,92.27,92.27
LTCUSD,20251022,174400,92.28,92.33,92.23,92.33
LTCUSD,20251022,174500,92.34,92.46,92.31,92.36
LTCUSD,20251022,174600,92.37,92.54,92.37,92.52
LTCUSD,20251022,174700,92.51,92.57,92.48,92.57
LTCUSD,20251022,174800,92.56,92.57,92.43,92.43
LTCUSD,20251022,174900,92.42,92.43,92.36,92.40
LTCUSD,20251022,175000,92.42,92.44,92.40,92.42
LTCUSD,20251022,175100,92.41,92.51,92.33,92.46
LTCUSD,20251022,175200,92.47,92.58,92.44,92.46
LTCUSD,20251022,175300,92.49,92.49,92.40,92.42
LTCUSD,20251022,175400,92.44,92.53,92.44,92.46
LTCUSD,20251022,175500,92.48,92.50,92.46,92.48
LTCUSD,20251022,175600,92.49,92.54,92.42,92.42
LTCUSD,20251022,175700,92.41,92.49,92.40,92.46
LTCUSD,20251022,175800,92.45,92.46,92.32,92.42
LTCUSD,20251022,175900,92.41,92.43,92.38,92.40
LTCUSD,20251022,180000,92.38,92.43,92.33,92.40
LTCUSD,20251022,180100,92.42,92.42,92.33,92.35
LTCUSD,20251022,180200,92.36,92.37,92.30,92.36
LTCUSD,20251022,180300,92.37,92.37,92.28,92.29
LTCUSD,20251022,180400,92.28,92.28,92.14,92.26
LTCUSD,20251022,180500,92.25,92.35,92.21,92.31
LTCUSD,20251022,180600,92.30,92.37,92.29,92.35
LTCUSD,20251022,180700,92.33,92.51,92.31,92.49
LTCUSD,20251022,180800,92.48,92.53,92.36,92.40
LTCUSD,20251022,180900,92.42,92.42,92.32,92.32
LTCUSD,20251022,181000,92.33,92.41,92.33,92.41
LTCUSD,20251022,181100,92.42,92.44,92.18,92.18
LTCUSD,20251022,181200,92.15,92.24,92.10,92.21
LTCUSD,20251022,181300,92.20,92.28,92.20,92.23
LTCUSD,20251022,181400,92.24,92.30,92.18,92.18
LTCUSD,20251022,181500,92.19,92.19,92.09,92.09
LTCUSD,20251022,181600,92.10,92.10,92.05,92.05
LTCUSD,20251022,181700,92.07,92.29,92.07,92.29
LTCUSD,20251022,181800,92.30,92.33,92.26,92.31
LTCUSD,20251022,181900,92.30,92.31,92.19,92.23
LTCUSD,20251022,182000,92.24,92.27,92.16,92.19
LTCUSD,20251022,182100,92.20,92.21,92.03,92.04
LTCUSD,20251022,182200,92.02,92.06,91.92,91.99
LTCUSD,20251022,182300,91.98,92.06,91.90,92.04
LTCUSD,20251022,182400,92.06,92.06,91.94,92.04
LTCUSD,20251022,182500,92.03,92.10,91.98,92.07
LTCUSD,20251022,182600,92.06,92.23,92.06,92.23
LTCUSD,20251022,182700,92.25,92.37,92.25,92.37
LTCUSD,20251022,182800,92.36,92.38,92.32,92.35
LTCUSD,20251022,182900,92.37,92.47,92.37,92.46
LTCUSD,20251022,183000,92.47,92.47,92.35,92.39
LTCUSD,20251022,183100,92.40,92.51,91.81,91.90
LTCUSD,20251022,183200,91.85,92.11,91.81,91.88
LTCUSD,20251022,183300,91.86,91.92,91.69,91.83
LTCUSD,20251022,183400,91.81,92.15,91.76,92.07
LTCUSD,20251022,183500,92.08,92.38,92.07,92.35
LTCUSD,20251022,183600,92.37,92.37,92.25,92.25
LTCUSD,20251022,183700,92.27,92.28,92.14,92.17
LTCUSD,20251022,183800,92.19,92.26,92.11,92.15
LTCUSD,20251022,183900,92.17,92.27,92.11,92.21
LTCUSD,20251022,184000,92.23,92.49,92.23,92.44
LTCUSD,20251022,184100,92.46,92.57,92.46,92.56
LTCUSD,20251022,184200,92.57,92.82,92.57,92.81
LTCUSD,20251022,184300,92.79,92.83,92.74,92.77
LTCUSD,20251022,184400,92.76,92.83,92.76,92.81
LTCUSD,20251022,184500,92.80,93.02,92.79,92.97
LTCUSD,20251022,184600,92.96,93.31,92.96,93.31
LTCUSD,20251022,184700,93.29,93.38,93.25,93.31
LTCUSD,20251022,184800,93.32,93.40,93.25,93.34
LTCUSD,20251022,184900,93.38,93.38,93.29,93.32
LTCUSD,20251022,185000,93.33,93.51,93.22,93.24
LTCUSD,20251022,185100,93.21,93.36,93.16,93.36
LTCUSD,20251022,185200,93.37,93.37,93.15,93.26
LTCUSD,20251022,185300,93.23,93.57,93.23,93.57
LTCUSD,20251022,185400,93.58,93.85,93.58,93.73
LTCUSD,20251022,185500,93.68,93.83,93.67,93.82
LTCUSD,20251022,185600,93.80,93.92,93.76,93.81
LTCUSD,20251022,185700,93.83,93.89,93.77,93.79
LTCUSD,20251022,185800,93.77,93.93,93.77,93.85
LTCUSD,20251022,185900,93.84,93.98,93.78,93.94
LTCUSD,20251022,190000,93.93,93.94,93.75,93.85
LTCUSD,20251022,190100,93.83,93.83,93.17,93.19
LTCUSD,20251022,190200,93.17,93.30,93.10,93.17
LTCUSD,20251022,190300,93.19,93.19,92.93,93.14
LTCUSD,20251022,190400,93.11,93.36,93.10,93.36
LTCUSD,20251022,190500,93.35,93.56,93.29,93.29
LTCUSD,20251022,190600,93.25,93.37,93.23,93.32
LTCUSD,20251022,190700,93.36,93.54,93.36,93.46
LTCUSD,20251022,190800,93.47,93.54,93.45,93.54
LTCUSD,20251022,190900,93.51,93.58,93.36,93.46
LTCUSD,20251022,191000,93.43,93.58,93.36,93.57
LTCUSD,20251022,191100,93.56,93.71,93.54,93.71
LTCUSD,20251022,191200,93.74,93.75,93.63,93.64
LTCUSD,20251022,191300,93.61,93.68,93.56,93.57
LTCUSD,20251022,191400,93.55,93.62,93.45,93.58
LTCUSD,20251022,191500,93.57,93.72,93.52,93.55
LTCUSD,20251022,191600,93.56,93.60,93.43,93.43
LTCUSD,20251022,191700,93.40,93.47,93.35,93.44
LTCUSD,20251022,191800,93.46,93.74,93.46,93.69
LTCUSD,20251022,191900,93.70,93.70,93.53,93.53
LTCUSD,20251022,192000,93.52,93.54,93.47,93.47
LTCUSD,20251022,192100,93.49,93.54,93.40,93.49
LTCUSD,20251022,192200,93.51,93.56,93.42,93.51
LTCUSD,20251022,192300,93.48,93.56,93.39,93.53
LTCUSD,20251022,192400,93.52,93.52,93.40,93.45
LTCUSD,20251022,192500,93.43,93.43,93.30,93.37
LTCUSD,20251022,192600,93.38,93.40,93.32,93.32
LTCUSD,20251022,192700,93.29,93.38,93.24,93.24
LTCUSD,20251022,192800,93.21,93.32,93.17,93.32
LTCUSD,20251022,192900,93.30,93.32,93.21,93.21
LTCUSD,20251022,193000,93.23,93.44,93.23,93.43
LTCUSD,20251022,193100,93.40,93.40,93.28,93.29
LTCUSD,20251022,193200,93.30,93.34,93.27,93.30
LTCUSD,20251022,193300,93.29,93.34,93.26,93.31
LTCUSD,20251022,193400,93.32,93.45,93.32,93.37
LTCUSD,20251022,193500,93.38,93.51,93.38,93.46
LTCUSD,20251022,193600,93.48,93.59,93.47,93.59
LTCUSD,20251022,193700,93.58,93.63,93.54,93.54
LTCUSD,20251022,193800,93.53,93.85,93.52,93.73
LTCUSD,20251022,193900,93.71,93.87,93.67,93.83
LTCUSD,20251022,194000,93.81,93.83,93.75,93.82
LTCUSD,20251022,194100,93.81,93.89,93.78,93.89
LTCUSD,20251022,194200,93.90,94.00,93.83,93.87
LTCUSD,20251022,194300,93.85,93.90,93.57,93.57
LTCUSD,20251022,194400,93.59,93.70,93.54,93.69
LTCUSD,20251022,194500,93.67,93.72,93.61,93.71
LTCUSD,20251022,194600,93.69,93.78,93.62,93.63
LTCUSD,20251022,194700,93.62,93.85,93.60,93.69
LTCUSD,20251022,194800,93.71,93.71,93.60,93.63
LTCUSD,20251022,194900,93.64,93.67,93.60,93.65
LTCUSD,20251022,195000,93.64,93.64,93.46,93.49
LTCUSD,20251022,195100,93.48,93.48,93.29,93.29
LTCUSD,20251022,195200,93.30,93.30,93.20,93.24
LTCUSD,20251022,195300,93.21,93.27,93.18,93.27
LTCUSD,20251022,195400,93.29,93.29,93.21,93.23
LTCUSD,20251022,195500,93.21,93.21,93.10,93.15
LTCUSD,20251022,195600,93.17,93.20,93.13,93.15
LTCUSD,20251022,195700,93.16,93.21,93.14,93.16
LTCUSD,20251022,195800,93.17,93.26,93.17,93.21
LTCUSD,20251022,195900,93.20,93.23,93.15,93.16
LTCUSD,20251022,200000,93.14,93.14,93.07,93.08
LTCUSD,20251022,200100,93.07,93.22,93.07,93.21
LTCUSD,20251022,200200,93.22,93.42,93.21,93.42
LTCUSD,20251022,200300,93.41,93.41,93.33,93.35
LTCUSD,20251022,200400,93.33,93.41,93.32,93.32
LTCUSD,20251022,200500,93.33,93.58,93.33,93.56
LTCUSD,20251022,200600,93.54,93.57,93.46,93.49
LTCUSD,20251022,200700,93.48,93.48,93.38,93.38
LTCUSD,20251022,200800,93.36,93.46,93.25,93.26
LTCUSD,20251022,200900,93.24,93.31,93.19,93.28
LTCUSD,20251022,201000,93.27,93.27,93.25,93.27
LTCUSD,20251022,201100,93.29,93.40,93.29,93.32
LTCUSD,20251022,201200,93.33,93.40,93.30,93.40
LTCUSD,20251022,201300,93.42,93.46,93.38,93.40
LTCUSD,20251022,201400,93.43,93.43,93.27,93.34
LTCUSD,20251022,201500,93.35,93.35,93.07,93.09
LTCUSD,20251022,201600,93.08,93.08,92.88,92.97
LTCUSD,20251022,201700,92.98,92.98,92.87,92.89
LTCUSD,20251022,201800,92.87,93.04,92.87,93.04
LTCUSD,20251022,201900,93.02,93.02,92.89,92.93
LTCUSD,20251022,202000,92.90,93.06,92.90,93.00
LTCUSD,20251022,202100,93.01,93.24,93.01,93.19
LTCUSD,20251022,202200,93.18,93.53,93.17,93.51
LTCUSD,20251022,202300,93.52,93.53,93.40,93.46
LTCUSD,20251022,202400,93.49,93.58,93.49,93.58
LTCUSD,20251022,202500,93.60,93.68,93.60,93.65
LTCUSD,20251022,202600,93.66,93.74,93.65,93.67
LTCUSD,20251022,202700,93.68,93.78,93.65,93.67
LTCUSD,20251022,202800,93.65,93.71,93.61,93.69
LTCUSD,20251022,202900,93.71,93.71,93.63,93.69
LTCUSD,20251022,203000,93.70,93.75,93.70,93.75
LTCUSD,20251022,203100,93.74,93.83,93.66,93.66
LTCUSD,20251022,203200,93.67,93.73,93.64,93.73
LTCUSD,20251022,203300,93.68,93.71,93.60,93.69
LTCUSD,20251022,203400,93.68,93.79,93.67,93.79
LTCUSD,20251022,203500,93.77,93.82,93.71,93.71
LTCUSD,20251022,203600,93.69,93.83,93.69,93.82
LTCUSD,20251022,203700,93.83,93.93,93.83,93.93
LTCUSD,20251022,203800,93.94,93.99,93.82,93.83
LTCUSD,20251022,203900,93.84,93.84,93.74,93.80
LTCUSD,20251022,204000,93.79,93.88,93.78,93.86
LTCUSD,20251022,204100,93.83,93.83,93.69,93.70
LTCUSD,20251022,204200,93.69,93.69,93.52,93.57
LTCUSD,20251022,204300,93.59,93.62,93.57,93.58
LTCUSD,20251022,204400,93.60,93.72,93.60,93.66
LTCUSD,20251022,204500,93.65,93.67,93.51,93.57
LTCUSD,20251022,204600,93.54,93.67,93.54,93.67
LTCUSD,20251022,204700,93.65,93.70,93.64,93.70
LTCUSD,20251022,204800,93.69,93.72,93.54,93.59
LTCUSD,20251022,204900,93.57,93.60,93.53,93.54
LTCUSD,20251022,205000,93.53,93.60,93.50,93.56
LTCUSD,20251022,205100,93.55,93.55,93.34,93.37
LTCUSD,20251022,205200,93.38,93.46,93.35,93.46
LTCUSD,20251022,205300,93.48,93.65,93.48,93.55
LTCUSD,20251022,205400,93.54,93.57,93.50,93.53
LTCUSD,20251022,205500,93.54,93.57,93.46,93.49
LTCUSD,20251022,205600,93.47,93.54,93.46,93.53
LTCUSD,20251022,205700,93.51,93.51,93.40,93.40
LTCUSD,20251022,205800,93.41,93.49,93.40,93.48
LTCUSD,20251022,205900,93.47,93.54,93.43,93.47
LTCUSD,20251022,210000,93.49,93.60,93.49,93.60
LTCUSD,20251022,210100,93.62,93.82,93.62,93.79
LTCUSD,20251022,210200,93.81,93.94,93.72,93.88
LTCUSD,20251022,210300,93.85,93.85,93.67,93.67
LTCUSD,20251022,210400,93.65,93.82,93.64,93.82
LTCUSD,20251022,210500,93.85,94.05,93.85,94.00
LTCUSD,20251022,210600,94.02,94.27,94.02,94.27
LTCUSD,20251022,210700,94.29,94.36,94.24,94.24
LTCUSD,20251022,210800,94.23,94.31,94.23,94.29
LTCUSD,20251022,210900,94.27,94.43,94.27,94.38
LTCUSD,20251022,211000,94.39,94.47,94.36,94.39
LTCUSD,20251022,211100,94.40,94.42,94.32,94.42
LTCUSD,20251022,211200,94.43,94.45,94.37,94.41
LTCUSD,20251022,211300,94.40,94.40,94.18,94.18
LTCUSD,20251022,211400,94.19,94.22,94.13,94.18
LTCUSD,20251022,211500,94.19,94.24,94.13,94.15
LTCUSD,20251022,211600,94.16,94.29,94.15,94.15
LTCUSD,20251022,211700,94.16,94.24,94.16,94.17
LTCUSD,20251022,211800,94.20,94.29,94.20,94.22
LTCUSD,20251022,211900,94.21,94.21,94.15,94.16
LTCUSD,20251022,212000,94.18,94.23,94.16,94.23
LTCUSD,20251022,212100,94.25,94.33,94.24,94.28
LTCUSD,20251022,212200,94.29,94.45,94.29,94.42
LTCUSD,20251022,212300,94.39,94.39,94.27,94.29
LTCUSD,20251022,212400,94.30,94.30,94.10,94.10
LTCUSD,20251022,212500,94.09,94.10,94.02,94.03
LTCUSD,20251022,212600,94.02,94.08,94.02,94.06
LTCUSD,20251022,212700,94.08,94.15,94.08,94.08
LTCUSD,20251022,212800,94.09,94.18,94.07,94.15
LTCUSD,20251022,212900,94.14,94.18,94.09,94.13
LTCUSD,20251022,213000,94.16,94.17,94.07,94.07
LTCUSD,20251022,213100,94.08,94.09,93.89,93.89
LTCUSD,20251022,213200,93.85,93.90,93.84,93.85
LTCUSD,20251022,213300,93.82,93.94,93.82,93.90
LTCUSD,20251022,213400,93.89,93.89,93.79,93.80
LTCUSD,20251022,213500,93.79,93.83,93.75,93.75
LTCUSD,20251022,213600,93.73,93.73,93.62,93.68
LTCUSD,20251022,213700,93.65,93.72,93.62,93.70
LTCUSD,20251022,213800,93.69,93.78,93.67,93.76
LTCUSD,20251022,213900,93.77,93.84,93.77,93.84
LTCUSD,20251022,214000,93.83,93.84,93.76,93.84
LTCUSD,20251022,214100,93.85,93.88,93.82,93.84
LTCUSD,20251022,214200,93.85,93.92,93.77,93.78
LTCUSD,20251022,214300,93.76,93.76,93.58,93.67
LTCUSD,20251022,214400,93.65,93.65,93.51,93.57
LTCUSD,20251022,214500,93.58,93.58,93.54,93.54
LTCUSD,20251022,214600,93.50,93.50,93.43,93.47
LTCUSD,20251022,214700,93.46,93.50,93.41,93.46
LTCUSD,20251022,214800,93.47,93.57,93.47,93.56
LTCUSD,20251022,214900,93.55,93.56,93.46,93.56
LTCUSD,20251022,215000,93.54,93.65,93.53,93.57
LTCUSD,20251022,215100,93.56,93.66,93.53,93.57
LTCUSD,20251022,215200,93.54,93.57,93.44,93.52
LTCUSD,20251022,215300,93.51,93.51,93.26,93.29
LTCUSD,20251022,215400,93.32,93.39,93.32,93.38
LTCUSD,20251022,215500,93.40,93.51,93.40,93.42
LTCUSD,20251022,215600,93.43,93.49,93.34,93.34
LTCUSD,20251022,215700,93.35,93.45,93.35,93.38
LTCUSD,20251022,215800,93.36,93.36,92.77,92.99
LTCUSD,20251022,215900,93.00,93.05,92.82,92.93
LTCUSD,20251022,220000,92.92,93.38,92.92,93.36
LTCUSD,20251022,220100,93.35,93.44,93.25,93.44
LTCUSD,20251022,220200,93.46,93.50,93.36,93.46
LTCUSD,20251022,220300,93.45,93.47,93.40,93.43
LTCUSD,20251022,220400,93.46,93.54,93.39,93.39
LTCUSD,20251022,220500,93.37,93.37,93.24,93.26
LTCUSD,20251022,220600,93.29,93.36,93.24,93.31
LTCUSD,20251022,220700,93.29,93.39,93.26,93.26
LTCUSD,20251022,220800,93.28,93.36,93.26,93.26
LTCUSD,20251022,220900,93.24,93.38,93.21,93.38
LTCUSD,20251022,221000,93.39,93.45,93.36,93.40
LTCUSD,20251022,221100,93.39,93.46,93.35,93.43
LTCUSD,20251022,221200,93.42,93.43,93.30,93.32
LTCUSD,20251022,221300,93.33,93.33,93.17,93.19
LTCUSD,20251022,221400,93.21,93.21,92.99,93.01
LTCUSD,20251022,221500,93.03,93.14,93.03,93.08
LTCUSD,20251022,221600,93.07,93.07,93.00,93.01
LTCUSD,20251022,221700,92.99,92.99,92.83,92.92
LTCUSD,20251022,221800,92.91,92.94,92.89,92.93
LTCUSD,20251022,221900,92.94,92.94,92.88,92.90
LTCUSD,20251022,222000,92.88,92.88,92.78,92.82
LTCUSD,20251022,222100,92.84,92.84,92.74,92.77
LTCUSD,20251022,222200,92.76,92.76,92.65,92.65
LTCUSD,20251022,222300,92.66,92.68,92.62,92.65
LTCUSD,20251022,222400,92.66,92.68,92.63,92.64
LTCUSD,20251022,222500,92.65,92.65,92.60,92.60
LTCUSD,20251022,222600,92.58,92.60,92.56,92.56
LTCUSD,20251022,222700,92.57,92.62,92.52,92.52
LTCUSD,20251022,222800,92.53,92.58,92.50,92.58
LTCUSD,20251022,222900,92.60,92.61,92.51,92.52
LTCUSD,20251022,223000,92.53,92.53,92.46,92.50
LTCUSD,20251022,223100,92.49,92.49,92.43,92.43
LTCUSD,20251022,223200,92.44,92.57,92.43,92.57
LTCUSD,20251022,223300,92.58,92.65,92.53,92.53
LTCUSD,20251022,223400,92.51,92.51,92.31,92.33
LTCUSD,20251022,223500,92.32,92.58,92.32,92.57
LTCUSD,20251022,223600,92.55,92.58,92.49,92.57
LTCUSD,20251022,223700,92.58,92.76,92.58,92.72
LTCUSD,20251022,223800,92.73,92.73,92.65,92.70
LTCUSD,20251022,223900,92.69,92.72,92.69,92.71
LTCUSD,20251022,224000,92.73,92.93,92.73,92.90
LTCUSD,20251022,224100,92.89,92.89,92.82,92.87
LTCUSD,20251022,224200,92.88,93.00,92.88,92.96
LTCUSD,20251022,224300,92.98,93.07,92.98,93.01
LTCUSD,20251022,224400,93.00,93.02,92.90,92.90
LTCUSD,20251022,224500,92.91,92.91,92.86,92.88
LTCUSD,20251022,224600,92.87,92.87,92.74,92.76
LTCUSD,20251022,224700,92.77,92.77,92.68,92.68
LTCUSD,20251022,224800,92.66,92.66,92.62,92.65
LTCUSD,20251022,224900,92.64,92.68,92.62,92.68
LTCUSD,20251022,225000,92.69,92.69,92.63,92.65
LTCUSD,20251022,225100,92.63,92.65,92.61,92.63
LTCUSD,20251022,225200,92.62,92.65,92.38,92.38
LTCUSD,20251022,225300,92.39,92.40,92.25,92.32
LTCUSD,20251022,225400,92.30,92.30,92.24,92.25
LTCUSD,20251022,225500,92.26,92.33,92.17,92.17
LTCUSD,20251022,225600,92.18,92.28,92.18,92.25
LTCUSD,20251022,225700,92.27,92.31,92.25,92.27
LTCUSD,20251022,225800,92.29,92.29,92.15,92.17
LTCUSD,20251022,225900,92.18,92.21,92.03,92.08
LTCUSD,20251022,230000,92.07,92.10,92.06,92.10
LTCUSD,20251022,230100,92.08,92.08,92.01,92.02
LTCUSD,20251022,230200,92.01,92.01,91.35,91.45
LTCUSD,20251022,230300,91.48,91.74,91.35,91.74
LTCUSD,20251022,230400,91.76,91.82,91.58,91.68
LTCUSD,20251022,230500,91.65,91.67,91.58,91.58
LTCUSD,20251022,230600,91.59,91.59,91.26,91.26
LTCUSD,20251022,230700,91.23,91.42,91.21,91.29
LTCUSD,20251022,230800,91.28,91.33,91.13,91.29
LTCUSD,20251022,230900,91.32,91.37,91.26,91.28
LTCUSD,20251022,231000,91.26,91.33,91.21,91.21
LTCUSD,20251022,231100,91.19,91.21,91.06,91.10
LTCUSD,20251022,231200,91.09,91.09,90.03,90.03
LTCUSD,20251022,231300,90.02,90.86,90.02,90.81
LTCUSD,20251022,231400,90.80,90.93,90.62,90.82
LTCUSD,20251022,231500,90.80,90.86,90.74,90.74
LTCUSD,20251022,231600,90.75,90.88,90.68,90.88
LTCUSD,20251022,231700,90.87,91.04,90.77,91.03
LTCUSD,20251022,231800,91.01,91.01,90.84,90.90
LTCUSD,20251022,231900,90.89,91.03,90.79,90.79
LTCUSD,20251022,232000,90.82,90.82,90.75,90.76
LTCUSD,20251022,232100,90.75,90.83,90.75,90.82
LTCUSD,20251022,232200,90.83,90.83,90.75,90.80
LTCUSD,20251022,232300,90.79,90.79,90.60,90.60
LTCUSD,20251022,232400,90.59,90.60,90.46,90.48
LTCUSD,20251022,232500,90.44,90.44,90.30,90.30
LTCUSD,20251022,232600,90.26,90.38,90.19,90.28
LTCUSD,20251022,232700,90.23,90.33,90.07,90.07
LTCUSD,20251022,232800,90.04,90.04,89.90,89.96
LTCUSD,20251022,232900,89.93,89.93,89.75,89.75
LTCUSD,20251022,233000,89.76,89.84,89.71,89.71
LTCUSD,20251022,233100,89.68,89.87,89.62,89.65
LTCUSD,20251022,233200,89.63,89.94,89.63,89.76
LTCUSD,20251022,233300,89.73,89.82,89.66,89.81
LTCUSD,20251022,233400,89.82,90.10,89.82,90.08
LTCUSD,20251022,233500,90.07,90.10,89.81,89.81
LTCUSD,20251022,233600,89.80,89.96,89.79,89.96
LTCUSD,20251022,233700,89.93,89.94,89.83,89.93
LTCUSD,20251022,233800,89.90,89.97,89.88,89.93
LTCUSD,20251022,233900,89.89,89.89,89.57,89.57
LTCUSD,20251022,234000,89.58,89.76,89.45,89.76
LTCUSD,20251022,234100,89.79,89.97,89.79,89.92
LTCUSD,20251022,234200,89.94,89.97,89.86,89.92
LTCUSD,20251022,234300,89.93,89.94,89.67,89.80
LTCUSD,20251022,234400,89.81,89.83,89.67,89.67
LTCUSD,20251022,234500,89.66,89.66,89.57,89.60
LTCUSD,20251022,234600,89.63,89.67,89.56,89.58
LTCUSD,20251022,234700,89.61,89.71,89.61,89.68
LTCUSD,20251022,234800,89.69,89.92,89.69,89.89
LTCUSD,20251022,234900,89.90,89.97,89.85,89.86
LTCUSD,20251022,235000,89.89,89.93,89.81,89.85
LTCUSD,20251022,235100,89.83,89.83,89.82,89.82
LTCUSD,20251022,235200,89.81,89.81,89.69,89.73
LTCUSD,20251022,235300,89.72,89.99,89.72,89.99
LTCUSD,20251022,235400,89.97,90.13,89.92,90.13
LTCUSD,20251022,235500,90.15,90.31,90.14,90.30
LTCUSD,20251022,235600,90.31,90.38,90.22,90.34
LTCUSD,20251022,235700,90.32,90.39,90.19,90.19
LTCUSD,20251022,235800,90.18,90.21,90.11,90.21
LTCUSD,20251022,235900,90.23,90.30,90.21,90.21
LTCUSD,20251023,000000,90.19,90.32,90.19,90.29
USDILS,20251022,000100,3.295,3.295,3.295,3.295
USDILS,20251022,000200,3.295,3.295,3.295,3.295
USDILS,20251022,000300,3.295,3.295,3.295,3.295
USDILS,20251022,000400,3.292,3.292,3.292,3.292
USDILS,20251022,000500,3.292,3.292,3.292,3.292
USDILS,20251022,000600,3.292,3.292,3.292,3.292
USDILS,20251022,000700,3.292,3.292,3.292,3.292
USDILS,20251022,000800,3.292,3.292,3.292,3.292
USDILS,20251022,000900,3.292,3.292,3.292,3.292
USDILS,20251022,001000,3.292,3.292,3.292,3.292
USDILS,20251022,001100,3.292,3.292,3.292,3.292
USDILS,20251022,001200,3.292,3.292,3.292,3.292
USDILS,20251022,001300,3.292,3.292,3.292,3.292
USDILS,20251022,001400,3.292,3.292,3.292,3.292
USDILS,20251022,001500,3.292,3.292,3.292,3.292
USDILS,20251022,001600,3.292,3.292,3.292,3.292
USDILS,20251022,001700,3.292,3.292,3.292,3.292
USDILS,20251022,001800,3.292,3.292,3.292,3.292
USDILS,20251022,001900,3.292,3.292,3.292,3.292
USDILS,20251022,002000,3.292,3.292,3.292,3.292
USDILS,20251022,002100,3.292,3.292,3.292,3.292
USDILS,20251022,002200,3.292,3.292,3.292,3.292
USDILS,20251022,002300,3.292,3.292,3.292,3.292
USDILS,20251022,002400,3.292,3.292,3.292,3.292
USDILS,20251022,002500,3.292,3.292,3.292,3.292
USDILS,20251022,002600,3.292,3.292,3.292,3.292
USDILS,20251022,002700,3.292,3.292,3.292,3.292
USDILS,20251022,002800,3.292,3.292,3.292,3.292
USDILS,20251022,002900,3.292,3.292,3.292,3.292
USDILS,20251022,003000,3.292,3.292,3.292,3.292
USDILS,20251022,003100,3.292,3.292,3.292,3.292
USDILS,20251022,003200,3.292,3.292,3.292,3.292
USDILS,20251022,003300,3.292,3.292,3.292,3.292
USDILS,20251022,003400,3.292,3.292,3.292,3.292
USDILS,20251022,003500,3.292,3.292,3.292,3.292
USDILS,20251022,003600,3.292,3.292,3.292,3.292
USDILS,20251022,003700,3.292,3.292,3.292,3.292
USDILS,20251022,003800,3.292,3.292,3.292,3.292
USDILS,20251022,003900,3.292,3.292,3.292,3.292
USDILS,20251022,004000,3.292,3.292,3.292,3.292
USDILS,20251022,004100,3.292,3.292,3.292,3.292
USDILS,20251022,004200,3.292,3.292,3.292,3.292
USDILS,20251022,004300,3.292,3.292,3.292,3.292
USDILS,20251022,004400,3.292,3.292,3.292,3.292
USDILS,20251022,004500,3.292,3.292,3.292,3.292
USDILS,20251022,004600,3.292,3.292,3.292,3.292
USDILS,20251022,004700,3.292,3.292,3.292,3.292
USDILS,20251022,004800,3.292,3.292,3.292,3.292
USDILS,20251022,004900,3.292,3.292,3.292,3.292
USDILS,20251022,005000,3.292,3.292,3.292,3.292
USDILS,20251022,005100,3.292,3.292,3.292,3.292
USDILS,20251022,005200,3.292,3.292,3.292,3.292
USDILS,20251022,005300,3.292,3.292,3.292,3.292
USDILS,20251022,005400,3.292,3.292,3.292,3.292
USDILS,20251022,005500,3.292,3.292,3.292,3.292
USDILS,20251022,005600,3.292,3.292,3.292,3.292
USDILS,20251022,005700,3.292,3.292,3.292,3.292
USDILS,20251022,005800,3.292,3.292,3.292,3.292
USDILS,20251022,005900,3.292,3.292,3.292,3.292
USDILS,20251022,010000,3.292,3.292,3.292,3.292
USDILS,20251022,010100,3.292,3.292,3.292,3.292
USDILS,20251022,010200,3.292,3.292,3.292,3.292
USDILS,20251022,010300,3.292,3.292,3.292,3.292
USDILS,20251022,010400,3.292,3.292,3.292,3.292
USDILS,20251022,010500,3.292,3.292,3.292,3.292
USDILS,20251022,010600,3.292,3.292,3.292,3.292
USDILS,20251022,010700,3.292,3.292,3.292,3.292
USDILS,20251022,010800,3.292,3.292,3.292,3.292
USDILS,20251022,010900,3.292,3.292,3.292,3.292
USDILS,20251022,011000,3.292,3.292,3.292,3.292
USDILS,20251022,011100,3.292,3.292,3.292,3.292
USDILS,20251022,011200,3.292,3.292,3.292,3.292
USDILS,20251022,011300,3.292,3.292,3.292,3.292
USDILS,20251022,011400,3.292,3.292,3.292,3.292
USDILS,20251022,011500,3.292,3.292,3.292,3.292
USDILS,20251022,011600,3.292,3.292,3.292,3.292
USDILS,20251022,011700,3.292,3.292,3.292,3.292
USDILS,20251022,011800,3.292,3.292,3.292,3.292
USDILS,20251022,011900,3.292,3.292,3.292,3.292
USDILS,20251022,012000,3.292,3.292,3.292,3.292
USDILS,20251022,012100,3.292,3.292,3.292,3.292
USDILS,20251022,012200,3.292,3.292,3.292,3.292
USDILS,20251022,012300,3.292,3.292,3.292,3.292
USDILS,20251022,012400,3.292,3.292,3.291,3.291
USDILS,20251022,012500,3.291,3.291,3.291,3.291
USDILS,20251022,012600,3.291,3.291,3.291,3.291
USDILS,20251022,012700,3.291,3.292,3.291,3.292
USDILS,20251022,012800,3.292,3.292,3.292,3.292
USDILS,20251022,012900,3.292,3.292,3.292,3.292
USDILS,20251022,013000,3.292,3.292,3.292,3.292
USDILS,20251022,013100,3.292,3.292,3.292,3.292
USDILS,20251022,013200,3.292,3.292,3.292,3.292
USDILS,20251022,013300,3.291,3.291,3.291,3.291
USDILS,20251022,013400,3.291,3.291,3.291,3.291
USDILS,20251022,013500,3.291,3.291,3.291,3.291
USDILS,20251022,013600,3.291,3.291,3.291,3.291
USDILS,20251022,013700,3.291,3.292,3.291,3.292
USDILS,20251022,013800,3.292,3.292,3.292,3.292
USDILS,20251022,013900,3.292,3.292,3.291,3.291
USDILS,20251022,014000,3.291,3.291,3.291,3.291
USDILS,20251022,014100,3.291,3.291,3.291,3.291
USDILS,20251022,014200,3.291,3.291,3.291,3.291
USDILS,20251022,014300,3.291,3.291,3.291,3.291
USDILS,20251022,014400,3.291,3.291,3.291,3.291
USDILS,20251022,014500,3.291,3.291,3.291,3.291
USDILS,20251022,014600,3.291,3.291,3.291,3.291
USDILS,20251022,014700,3.291,3.291,3.291,3.291
USDILS,20251022,014800,3.291,3.291,3.291,3.291
USDILS,20251022,014900,3.291,3.291,3.291,3.291
USDILS,20251022,015000,3.291,3.291,3.291,3.291
USDILS,20251022,015100,3.291,3.291,3.291,3.291
USDILS,20251022,015200,3.292,3.292,3.292,3.292
USDILS,20251022,015300,3.293,3.293,3.291,3.292
USDILS,20251022,015400,3.291,3.292,3.291,3.292
USDILS,20251022,015500,3.291,3.294,3.290,3.294
USDILS,20251022,015600,3.293,3.294,3.293,3.294
USDILS,20251022,015700,3.292,3.293,3.291,3.291
USDILS,20251022,015800,3.292,3.293,3.290,3.291
USDILS,20251022,015900,3.292,3.293,3.290,3.293
USDILS,20251022,020000,3.292,3.294,3.292,3.294
USDILS,20251022,020100,3.293,3.293,3.290,3.291
USDILS,20251022,020200,3.292,3.292,3.291,3.292
USDILS,20251022,020300,3.291,3.293,3.291,3.291
USDILS,20251022,020400,3.291,3.292,3.290,3.292
USDILS,20251022,020500,3.291,3.292,3.290,3.292
USDILS,20251022,020600,3.291,3.292,3.290,3.292
USDILS,20251022,020700,3.291,3.293,3.291,3.292
USDILS,20251022,020800,3.291,3.293,3.291,3.291
USDILS,20251022,020900,3.292,3.292,3.291,3.291
USDILS,20251022,021000,3.292,3.292,3.290,3.292
USDILS,20251022,021100,3.291,3.292,3.290,3.291
USDILS,20251022,021200,3.292,3.292,3.290,3.291
USDILS,20251022,021300,3.290,3.292,3.290,3.290
USDILS,20251022,021400,3.289,3.293,3.289,3.293
USDILS,20251022,021500,3.292,3.294,3.291,3.294
USDILS,20251022,021600,3.293,3.294,3.292,3.294
USDILS,20251022,021700,3.293,3.294,3.292,3.294
USDILS,20251022,021800,3.293,3.294,3.293,3.294
USDILS,20251022,021900,3.293,3.293,3.292,3.293
USDILS,20251022,022000,3.292,3.292,3.292,3.292
USDILS,20251022,022100,3.293,3.293,3.292,3.292
USDILS,20251022,022200,3.293,3.293,3.293,3.293
USDILS,20251022,022300,3.292,3.292,3.291,3.291
USDILS,20251022,022400,3.291,3.291,3.291,3.291
USDILS,20251022,022500,3.292,3.292,3.292,3.292
USDILS,20251022,022600,3.291,3.292,3.291,3.292
USDILS,20251022,022700,3.292,3.292,3.291,3.291
USDILS,20251022,022800,3.291,3.291,3.291,3.291
USDILS,20251022,022900,3.291,3.291,3.291,3.291
USDILS,20251022,023000,3.291,3.291,3.291,3.291
USDILS,20251022,023100,3.291,3.292,3.291,3.292
USDILS,20251022,023200,3.292,3.292,3.292,3.292
USDILS,20251022,023300,3.292,3.292,3.292,3.292
USDILS,20251022,023400,3.292,3.292,3.292,3.292
USDILS,20251022,023500,3.292,3.292,3.292,3.292
USDILS,20251022,023600,3.292,3.292,3.292,3.292
USDILS,20251022,023700,3.292,3.292,3.292,3.292
USDILS,20251022,023800,3.292,3.292,3.292,3.292
USDILS,20251022,023900,3.292,3.292,3.292,3.292
USDILS,20251022,024000,3.292,3.292,3.292,3.292
USDILS,20251022,024100,3.292,3.292,3.292,3.292
USDILS,20251022,024200,3.292,3.292,3.292,3.292
USDILS,20251022,024300,3.292,3.292,3.292,3.292
USDILS,20251022,024400,3.292,3.292,3.292,3.292
USDILS,20251022,024500,3.292,3.292,3.292,3.292
USDILS,20251022,024600,3.292,3.292,3.292,3.292
USDILS,20251022,024700,3.292,3.292,3.292,3.292
USDILS,20251022,024800,3.292,3.292,3.292,3.292
USDILS,20251022,024900,3.292,3.292,3.292,3.292
USDILS,20251022,025000,3.292,3.292,3.292,3.292
USDILS,20251022,025100,3.292,3.292,3.292,3.292
USDILS,20251022,025200,3.292,3.292,3.292,3.292
USDILS,20251022,025300,3.292,3.292,3.292,3.292
USDILS,20251022,025400,3.292,3.292,3.292,3.292
USDILS,20251022,025500,3.291,3.293,3.291,3.292
USDILS,20251022,025600,3.292,3.292,3.292,3.292
USDILS,20251022,025700,3.292,3.292,3.292,3.292
USDILS,20251022,025800,3.292,3.292,3.292,3.292
USDILS,20251022,025900,3.292,3.292,3.292,3.292
USDILS,20251022,030000,3.292,3.292,3.292,3.292
USDILS,20251022,030100,3.292,3.292,3.292,3.292
USDILS,20251022,030200,3.292,3.292,3.292,3.292
USDILS,20251022,030300,3.292,3.292,3.292,3.292
USDILS,20251022,030400,3.292,3.292,3.292,3.292
USDILS,20251022,030500,3.292,3.292,3.292,3.292
USDILS,20251022,030600,3.292,3.292,3.292,3.292
USDILS,20251022,030700,3.292,3.292,3.292,3.292
USDILS,20251022,030800,3.292,3.292,3.292,3.292
USDILS,20251022,030900,3.292,3.292,3.292,3.292
USDILS,20251022,031000,3.292,3.292,3.292,3.292
USDILS,20251022,031100,3.292,3.292,3.292,3.292
USDILS,20251022,031200,3.291,3.291,3.291,3.291
USDILS,20251022,031300,3.291,3.291,3.291,3.291
USDILS,20251022,031400,3.291,3.291,3.291,3.291
USDILS,20251022,031500,3.291,3.291,3.291,3.291
USDILS,20251022,031600,3.291,3.291,3.291,3.291
USDILS,20251022,031700,3.291,3.291,3.291,3.291
USDILS,20251022,031800,3.291,3.291,3.291,3.291
USDILS,20251022,031900,3.291,3.292,3.291,3.292
USDILS,20251022,032000,3.292,3.292,3.292,3.292
USDILS,20251022,032100,3.292,3.292,3.292,3.292
USDILS,20251022,032200,3.291,3.291,3.291,3.291
USDILS,20251022,032300,3.292,3.292,3.291,3.292
USDILS,20251022,032400,3.292,3.292,3.292,3.292
USDILS,20251022,032500,3.292,3.292,3.292,3.292
USDILS,20251022,032600,3.291,3.291,3.291,3.291
USDILS,20251022,032700,3.291,3.291,3.291,3.291
USDILS,20251022,032800,3.291,3.291,3.291,3.291
USDILS,20251022,032900,3.292,3.292,3.292,3.292
USDILS,20251022,033000,3.292,3.292,3.292,3.292
USDILS,20251022,033100,3.292,3.292,3.292,3.292
USDILS,20251022,033200,3.292,3.292,3.292,3.292
USDILS,20251022,033300,3.292,3.292,3.292,3.292
USDILS,20251022,033400,3.292,3.292,3.292,3.292
USDILS,20251022,033500,3.292,3.292,3.292,3.292
USDILS,20251022,033600,3.292,3.292,3.292,3.292
USDILS,20251022,033700,3.292,3.292,3.291,3.291
USDILS,20251022,033800,3.291,3.291,3.291,3.291
USDILS,20251022,033900,3.292,3.292,3.292,3.292
USDILS,20251022,034000,3.292,3.292,3.292,3.292
USDILS,20251022,034100,3.292,3.292,3.292,3.292
USDILS,20251022,034200,3.292,3.292,3.292,3.292
USDILS,20251022,034300,3.292,3.292,3.292,3.292
USDILS,20251022,034400,3.292,3.292,3.292,3.292
USDILS,20251022,034500,3.292,3.292,3.292,3.292
USDILS,20251022,034600,3.292,3.292,3.292,3.292
USDILS,20251022,034700,3.292,3.292,3.292,3.292
USDILS,20251022,034800,3.292,3.292,3.292,3.292
USDILS,20251022,034900,3.292,3.292,3.292,3.292
USDILS,20251022,035000,3.292,3.292,3.292,3.292
USDILS,20251022,035100,3.292,3.292,3.292,3.292
USDILS,20251022,035200,3.292,3.292,3.292,3.292
USDILS,20251022,035300,3.292,3.292,3.292,3.292
USDILS,20251022,035400,3.292,3.292,3.292,3.292
USDILS,20251022,035500,3.292,3.292,3.292,3.292
USDILS,20251022,035600,3.292,3.292,3.292,3.292
USDILS,20251022,035700,3.292,3.292,3.292,3.292
USDILS,20251022,035800,3.292,3.292,3.292,3.292
USDILS,20251022,035900,3.292,3.292,3.292,3.292
USDILS,20251022,040000,3.292,3.292,3.292,3.292
USDILS,20251022,040100,3.292,3.292,3.292,3.292
USDILS,20251022,040200,3.292,3.292,3.292,3.292
USDILS,20251022,040300,3.292,3.292,3.292,3.292
USDILS,20251022,040400,3.292,3.292,3.292,3.292
USDILS,20251022,040500,3.292,3.292,3.292,3.292
USDILS,20251022,040600,3.292,3.292,3.292,3.292
USDILS,20251022,040700,3.292,3.292,3.292,3.292
USDILS,20251022,040800,3.292,3.292,3.292,3.292
USDILS,20251022,040900,3.292,3.292,3.292,3.292
USDILS,20251022,041000,3.292,3.292,3.292,3.292
USDILS,20251022,041100,3.292,3.292,3.292,3.292
USDILS,20251022,041200,3.292,3.292,3.292,3.292
USDILS,20251022,041300,3.292,3.292,3.292,3.292
USDILS,20251022,041400,3.292,3.292,3.292,3.292
USDILS,20251022,041500,3.292,3.292,3.292,3.292
USDILS,20251022,041600,3.292,3.292,3.292,3.292
USDILS,20251022,041700,3.292,3.292,3.292,3.292
USDILS,20251022,041800,3.292,3.292,3.292,3.292
USDILS,20251022,041900,3.292,3.292,3.292,3.292
USDILS,20251022,042000,3.292,3.292,3.292,3.292
USDILS,20251022,042100,3.292,3.292,3.292,3.292
USDILS,20251022,042200,3.292,3.292,3.292,3.292
USDILS,20251022,042300,3.292,3.292,3.292,3.292
USDILS,20251022,042400,3.292,3.292,3.292,3.292
USDILS,20251022,042500,3.292,3.292,3.292,3.292
USDILS,20251022,042600,3.292,3.292,3.292,3.292
USDILS,20251022,042700,3.292,3.292,3.292,3.292
USDILS,20251022,042800,3.292,3.292,3.292,3.292
USDILS,20251022,042900,3.292,3.292,3.292,3.292
USDILS,20251022,043000,3.292,3.292,3.292,3.292
USDILS,20251022,043100,3.292,3.292,3.292,3.292
USDILS,20251022,043200,3.292,3.292,3.292,3.292
USDILS,20251022,043300,3.292,3.292,3.292,3.292
USDILS,20251022,043400,3.292,3.292,3.292,3.292
USDILS,20251022,043500,3.292,3.292,3.292,3.292
USDILS,20251022,043600,3.292,3.292,3.292,3.292
USDILS,20251022,043700,3.292,3.292,3.292,3.292
USDILS,20251022,043800,3.292,3.292,3.292,3.292
USDILS,20251022,043900,3.292,3.292,3.292,3.292
USDILS,20251022,044000,3.292,3.292,3.292,3.292
USDILS,20251022,044100,3.292,3.292,3.292,3.292
USDILS,20251022,044200,3.292,3.292,3.292,3.292
USDILS,20251022,044300,3.292,3.292,3.292,3.292
USDILS,20251022,044400,3.292,3.292,3.292,3.292
USDILS,20251022,044500,3.292,3.292,3.292,3.292
USDILS,20251022,044600,3.292,3.292,3.292,3.292
USDILS,20251022,044700,3.292,3.292,3.292,3.292
USDILS,20251022,044800,3.292,3.292,3.292,3.292
USDILS,20251022,044900,3.292,3.292,3.292,3.292
USDILS,20251022,045000,3.292,3.292,3.292,3.292
USDILS,20251022,045100,3.292,3.292,3.292,3.292
USDILS,20251022,045200,3.292,3.292,3.292,3.292
USDILS,20251022,045300,3.292,3.292,3.292,3.292
USDILS,20251022,045400,3.292,3.292,3.292,3.292
USDILS,20251022,045500,3.292,3.292,3.292,3.292
USDILS,20251022,045600,3.292,3.292,3.292,3.292
USDILS,20251022,045700,3.292,3.292,3.292,3.292
USDILS,20251022,045800,3.292,3.292,3.292,3.292
USDILS,20251022,045900,3.292,3.292,3.292,3.292
USDILS,20251022,050000,3.292,3.292,3.292,3.292
USDILS,20251022,050100,3.292,3.292,3.292,3.292
USDILS,20251022,050200,3.292,3.292,3.292,3.292
USDILS,20251022,050300,3.292,3.292,3.292,3.292
USDILS,20251022,050400,3.292,3.292,3.292,3.292
USDILS,20251022,050500,3.292,3.292,3.292,3.292
USDILS,20251022,050600,3.292,3.292,3.292,3.292
USDILS,20251022,050700,3.292,3.292,3.292,3.292
USDILS,20251022,050800,3.292,3.292,3.292,3.292
USDILS,20251022,050900,3.292,3.292,3.292,3.292
USDILS,20251022,051000,3.292,3.292,3.292,3.292
USDILS,20251022,051100,3.292,3.292,3.292,3.292
USDILS,20251022,051200,3.292,3.292,3.292,3.292
USDILS,20251022,051300,3.292,3.292,3.292,3.292
USDILS,20251022,051400,3.292,3.292,3.292,3.292
USDILS,20251022,051500,3.292,3.292,3.292,3.292
USDILS,20251022,051600,3.292,3.292,3.292,3.292
USDILS,20251022,051700,3.292,3.292,3.292,3.292
USDILS,20251022,051800,3.292,3.292,3.292,3.292
USDILS,20251022,051900,3.292,3.292,3.292,3.292
USDILS,20251022,052000,3.292,3.292,3.292,3.292
USDILS,20251022,052100,3.292,3.292,3.292,3.292
USDILS,20251022,052200,3.292,3.292,3.292,3.292
USDILS,20251022,052300,3.292,3.292,3.292,3.292
USDILS,20251022,052400,3.292,3.292,3.292,3.292
USDILS,20251022,052500,3.292,3.292,3.292,3.292
USDILS,20251022,052600,3.292,3.292,3.292,3.292
USDILS,20251022,052700,3.292,3.292,3.292,3.292
USDILS,20251022,052800,3.292,3.292,3.292,3.292
USDILS,20251022,052900,3.292,3.292,3.292,3.292
USDILS,20251022,053000,3.292,3.292,3.292,3.292
USDILS,20251022,053100,3.292,3.292,3.292,3.292
USDILS,20251022,053200,3.292,3.292,3.292,3.292
USDILS,20251022,053300,3.292,3.292,3.292,3.292
USDILS,20251022,053400,3.292,3.292,3.292,3.292
USDILS,20251022,053500,3.292,3.292,3.292,3.292
USDILS,20251022,053600,3.292,3.292,3.292,3.292
USDILS,20251022,053700,3.292,3.292,3.292,3.292
USDILS,20251022,053800,3.292,3.292,3.292,3.292
USDILS,20251022,053900,3.292,3.292,3.292,3.292
USDILS,20251022,054000,3.292,3.292,3.292,3.292
USDILS,20251022,054100,3.292,3.292,3.292,3.292
USDILS,20251022,054200,3.292,3.292,3.292,3.292
USDILS,20251022,054300,3.292,3.292,3.292,3.292
USDILS,20251022,054400,3.292,3.292,3.292,3.292
USDILS,20251022,054500,3.292,3.292,3.292,3.292
USDILS,20251022,054600,3.292,3.292,3.292,3.292
USDILS,20251022,054700,3.292,3.292,3.292,3.292
USDILS,20251022,054800,3.292,3.292,3.292,3.292
USDILS,20251022,054900,3.292,3.292,3.292,3.292
USDILS,20251022,055000,3.292,3.292,3.292,3.292
USDILS,20251022,055100,3.292,3.292,3.292,3.292
USDILS,20251022,055200,3.292,3.292,3.292,3.292
USDILS,20251022,055300,3.292,3.292,3.292,3.292
USDILS,20251022,055400,3.292,3.292,3.292,3.292
USDILS,20251022,055500,3.292,3.292,3.292,3.292
USDILS,20251022,055600,3.292,3.292,3.292,3.292
USDILS,20251022,055700,3.292,3.292,3.292,3.292
USDILS,20251022,055800,3.292,3.292,3.292,3.292
USDILS,20251022,055900,3.292,3.292,3.292,3.292
USDILS,20251022,060000,3.292,3.292,3.292,3.292
USDILS,20251022,060100,3.292,3.292,3.292,3.292
USDILS,20251022,060200,3.292,3.292,3.292,3.292
USDILS,20251022,060300,3.292,3.292,3.292,3.292
USDILS,20251022,060400,3.292,3.292,3.292,3.292
USDILS,20251022,060500,3.292,3.292,3.292,3.292
USDILS,20251022,060600,3.292,3.292,3.292,3.292
USDILS,20251022,060700,3.292,3.292,3.292,3.292
USDILS,20251022,060800,3.292,3.292,3.292,3.292
USDILS,20251022,060900,3.292,3.292,3.292,3.292
USDILS,20251022,061000,3.292,3.292,3.292,3.292
USDILS,20251022,061100,3.292,3.292,3.292,3.292
USDILS,20251022,061200,3.292,3.292,3.292,3.292
USDILS,20251022,061300,3.292,3.292,3.292,3.292
USDILS,20251022,061400,3.292,3.292,3.292,3.292
USDILS,20251022,061500,3.292,3.292,3.292,3.292
USDILS,20251022,061600,3.292,3.292,3.292,3.292
USDILS,20251022,061700,3.292,3.292,3.292,3.292
USDILS,20251022,061800,3.292,3.292,3.292,3.292
USDILS,20251022,061900,3.292,3.292,3.292,3.292
USDILS,20251022,062000,3.292,3.292,3.292,3.292
USDILS,20251022,062100,3.292,3.292,3.292,3.292
USDILS,20251022,062200,3.292,3.292,3.292,3.292
USDILS,20251022,062300,3.292,3.292,3.292,3.292
USDILS,20251022,062400,3.292,3.292,3.292,3.292
USDILS,20251022,062500,3.292,3.292,3.292,3.292
USDILS,20251022,062600,3.292,3.292,3.292,3.292
USDILS,20251022,062700,3.292,3.292,3.292,3.292
USDILS,20251022,062800,3.292,3.292,3.292,3.292
USDILS,20251022,062900,3.292,3.292,3.292,3.292
USDILS,20251022,063000,3.292,3.292,3.292,3.292
USDILS,20251022,063100,3.292,3.292,3.292,3.292
USDILS,20251022,063200,3.292,3.292,3.292,3.292
USDILS,20251022,063300,3.292,3.292,3.292,3.292
USDILS,20251022,063400,3.292,3.292,3.292,3.292
USDILS,20251022,063500,3.292,3.292,3.292,3.292
USDILS,20251022,063600,3.292,3.292,3.292,3.292
USDILS,20251022,063700,3.292,3.292,3.292,3.292
USDILS,20251022,063800,3.292,3.292,3.292,3.292
USDILS,20251022,063900,3.292,3.292,3.292,3.292
USDILS,20251022,064000,3.292,3.292,3.292,3.292
USDILS,20251022,064100,3.292,3.292,3.292,3.292
USDILS,20251022,064200,3.292,3.292,3.292,3.292
USDILS,20251022,064300,3.292,3.292,3.292,3.292
USDILS,20251022,064400,3.292,3.292,3.292,3.292
USDILS,20251022,064500,3.292,3.292,3.292,3.292
USDILS,20251022,064600,3.292,3.292,3.292,3.292
USDILS,20251022,064700,3.292,3.292,3.292,3.292
USDILS,20251022,064800,3.292,3.292,3.292,3.292
USDILS,20251022,064900,3.292,3.292,3.292,3.292
USDILS,20251022,065000,3.292,3.292,3.292,3.292
USDILS,20251022,065100,3.292,3.292,3.292,3.292
USDILS,20251022,065200,3.292,3.292,3.292,3.292
USDILS,20251022,065300,3.292,3.292,3.292,3.292
USDILS,20251022,065400,3.292,3.292,3.292,3.292
USDILS,20251022,065500,3.292,3.292,3.292,3.292
USDILS,20251022,065600,3.292,3.292,3.292,3.292
USDILS,20251022,065700,3.292,3.292,3.292,3.292
USDILS,20251022,065800,3.292,3.292,3.292,3.292
USDILS,20251022,065900,3.292,3.292,3.292,3.292
USDILS,20251022,070000,3.292,3.292,3.292,3.292
USDILS,20251022,070100,3.292,3.292,3.292,3.292
USDILS,20251022,070200,3.292,3.292,3.292,3.292
USDILS,20251022,070300,3.292,3.292,3.292,3.292
USDILS,20251022,070400,3.292,3.292,3.292,3.292
USDILS,20251022,070500,3.292,3.292,3.292,3.292
USDILS,20251022,070600,3.292,3.292,3.292,3.292
USDILS,20251022,070700,3.292,3.292,3.292,3.292
USDILS,20251022,070800,3.292,3.292,3.292,3.292
USDILS,20251022,070900,3.292,3.292,3.292,3.292
USDILS,20251022,071000,3.292,3.292,3.291,3.291
USDILS,20251022,071100,3.291,3.291,3.291,3.291
USDILS,20251022,071200,3.291,3.291,3.291,3.291
USDILS,20251022,071300,3.291,3.291,3.291,3.291
USDILS,20251022,071400,3.291,3.291,3.291,3.291
USDILS,20251022,071500,3.291,3.291,3.291,3.291
USDILS,20251022,071600,3.291,3.291,3.291,3.291
USDILS,20251022,071700,3.291,3.291,3.291,3.291
USDILS,20251022,071800,3.291,3.291,3.291,3.291
USDILS,20251022,071900,3.291,3.291,3.291,3.291
USDILS,20251022,072000,3.291,3.291,3.291,3.291
USDILS,20251022,072100,3.291,3.291,3.291,3.291
USDILS,20251022,072200,3.290,3.290,3.290,3.290
USDILS,20251022,072300,3.290,3.290,3.290,3.290
USDILS,20251022,072400,3.290,3.290,3.290,3.290
USDILS,20251022,072500,3.290,3.290,3.290,3.290
USDILS,20251022,072600,3.290,3.290,3.290,3.290
USDILS,20251022,072700,3.290,3.290,3.290,3.290
USDILS,20251022,072800,3.290,3.290,3.290,3.290
USDILS,20251022,072900,3.290,3.290,3.290,3.290
USDILS,20251022,073000,3.290,3.290,3.290,3.290
USDILS,20251022,073100,3.290,3.290,3.290,3.290
USDILS,20251022,073200,3.290,3.290,3.290,3.290
USDILS,20251022,073300,3.290,3.290,3.290,3.290
USDILS,20251022,073400,3.290,3.290,3.290,3.290
USDILS,20251022,073500,3.290,3.290,3.290,3.290
USDILS,20251022,073600,3.290,3.290,3.290,3.290
USDILS,20251022,073700,3.290,3.290,3.290,3.290
USDILS,20251022,073800,3.290,3.290,3.290,3.290
USDILS,20251022,073900,3.290,3.290,3.290,3.290
USDILS,20251022,074000,3.290,3.290,3.290,3.290
USDILS,20251022,074100,3.290,3.290,3.290,3.290
USDILS,20251022,074200,3.290,3.290,3.290,3.290
USDILS,20251022,074300,3.290,3.290,3.290,3.290
USDILS,20251022,074400,3.290,3.290,3.290,3.290
USDILS,20251022,074500,3.290,3.290,3.290,3.290
USDILS,20251022,074600,3.290,3.290,3.290,3.290
USDILS,20251022,074700,3.290,3.290,3.290,3.290
USDILS,20251022,074800,3.290,3.290,3.290,3.290
USDILS,20251022,074900,3.290,3.290,3.290,3.290
USDILS,20251022,075000,3.290,3.290,3.290,3.290
USDILS,20251022,075100,3.290,3.290,3.290,3.290
USDILS,20251022,075200,3.290,3.290,3.290,3.290
USDILS,20251022,075300,3.290,3.290,3.290,3.290
USDILS,20251022,075400,3.290,3.290,3.290,3.290
USDILS,20251022,075500,3.290,3.290,3.290,3.290
USDILS,20251022,075600,3.290,3.290,3.290,3.290
USDILS,20251022,075700,3.290,3.290,3.290,3.290
USDILS,20251022,075800,3.290,3.290,3.290,3.290
USDILS,20251022,075900,3.290,3.290,3.290,3.290
USDILS,20251022,080000,3.290,3.290,3.290,3.290
USDILS,20251022,080100,3.290,3.290,3.290,3.290
USDILS,20251022,080200,3.290,3.290,3.290,3.290
USDILS,20251022,080300,3.290,3.290,3.290,3.290
USDILS,20251022,080400,3.290,3.290,3.290,3.290
USDILS,20251022,080500,3.290,3.290,3.290,3.290
USDILS,20251022,080600,3.290,3.290,3.290,3.290
USDILS,20251022,080700,3.290,3.290,3.290,3.290
USDILS,20251022,080800,3.289,3.289,3.287,3.287
USDILS,20251022,080900,3.287,3.287,3.287,3.287
USDILS,20251022,081000,3.288,3.288,3.288,3.288
USDILS,20251022,081100,3.288,3.288,3.288,3.288
USDILS,20251022,081200,3.288,3.288,3.287,3.287
USDILS,20251022,081300,3.287,3.287,3.287,3.287
USDILS,20251022,081400,3.287,3.287,3.287,3.287
USDILS,20251022,081500,3.287,3.287,3.287,3.287
USDILS,20251022,081600,3.287,3.288,3.287,3.288
USDILS,20251022,081700,3.288,3.288,3.288,3.288
USDILS,20251022,081800,3.288,3.288,3.288,3.288
USDILS,20251022,081900,3.288,3.288,3.288,3.288
USDILS,20251022,082000,3.288,3.288,3.288,3.288
USDILS,20251022,082100,3.288,3.288,3.288,3.288
USDILS,20251022,082200,3.288,3.288,3.288,3.288
USDILS,20251022,082300,3.288,3.288,3.288,3.288
USDILS,20251022,082400,3.288,3.288,3.288,3.288
USDILS,20251022,082500,3.288,3.288,3.288,3.288
USDILS,20251022,082600,3.288,3.288,3.288,3.288
USDILS,20251022,082700,3.288,3.288,3.288,3.288
USDILS,20251022,082800,3.288,3.288,3.288,3.288
USDILS,20251022,082900,3.287,3.287,3.287,3.287
USDILS,20251022,083000,3.287,3.287,3.287,3.287
USDILS,20251022,083100,3.288,3.290,3.288,3.289
USDILS,20251022,083200,3.288,3.289,3.288,3.289
USDILS,20251022,083300,3.289,3.289,3.289,3.289
USDILS,20251022,083400,3.289,3.289,3.289,3.289
USDILS,20251022,083500,3.289,3.289,3.289,3.289
USDILS,20251022,083600,3.289,3.289,3.289,3.289
USDILS,20251022,083700,3.289,3.289,3.289,3.289
USDILS,20251022,083800,3.288,3.288,3.288,3.288
USDILS,20251022,083900,3.288,3.288,3.288,3.288
USDILS,20251022,084000,3.288,3.288,3.288,3.288
USDILS,20251022,084100,3.288,3.288,3.288,3.288
USDILS,20251022,084200,3.288,3.288,3.288,3.288
USDILS,20251022,084300,3.288,3.289,3.288,3.289
USDILS,20251022,084400,3.289,3.289,3.289,3.289
USDILS,20251022,084500,3.289,3.289,3.289,3.289
USDILS,20251022,084600,3.289,3.289,3.289,3.289
USDILS,20251022,084700,3.289,3.289,3.289,3.289
USDILS,20251022,084800,3.289,3.289,3.289,3.289
USDILS,20251022,084900,3.289,3.289,3.289,3.289
USDILS,20251022,085000,3.289,3.289,3.289,3.289
USDILS,20251022,085100,3.289,3.289,3.289,3.289
USDILS,20251022,085200,3.289,3.289,3.289,3.289
USDILS,20251022,085300,3.289,3.289,3.289,3.289
USDILS,20251022,085400,3.289,3.289,3.289,3.289
USDILS,20251022,085500,3.289,3.289,3.289,3.289
USDILS,20251022,085600,3.289,3.289,3.289,3.289
USDILS,20251022,085700,3.290,3.290,3.290,3.290
USDILS,20251022,085800,3.290,3.291,3.290,3.291
USDILS,20251022,085900,3.291,3.291,3.291,3.291
USDILS,20251022,090000,3.291,3.291,3.291,3.291
USDILS,20251022,090100,3.291,3.291,3.291,3.291
USDILS,20251022,090200,3.291,3.291,3.291,3.291
USDILS,20251022,090300,3.291,3.291,3.291,3.291
USDILS,20251022,090400,3.292,3.292,3.292,3.292
USDILS,20251022,090500,3.292,3.292,3.292,3.292
USDILS,20251022,090600,3.292,3.292,3.292,3.292
USDILS,20251022,090700,3.292,3.292,3.292,3.292
USDILS,20251022,090800,3.293,3.293,3.293,3.293
USDILS,20251022,090900,3.293,3.293,3.293,3.293
USDILS,20251022,091000,3.294,3.295,3.294,3.295
USDILS,20251022,091100,3.295,3.295,3.295,3.295
USDILS,20251022,091200,3.295,3.295,3.295,3.295
USDILS,20251022,091300,3.295,3.296,3.295,3.296
USDILS,20251022,091400,3.296,3.296,3.296,3.296
USDILS,20251022,091500,3.296,3.296,3.296,3.296
USDILS,20251022,091600,3.296,3.296,3.296,3.296
USDILS,20251022,091700,3.297,3.297,3.297,3.297
USDILS,20251022,091800,3.297,3.297,3.296,3.296
USDILS,20251022,091900,3.295,3.295,3.295,3.295
USDILS,20251022,092000,3.295,3.295,3.295,3.295
USDILS,20251022,092100,3.295,3.295,3.295,3.295
USDILS,20251022,092200,3.295,3.295,3.295,3.295
USDILS,20251022,092300,3.295,3.295,3.295,3.295
USDILS,20251022,092400,3.295,3.295,3.295,3.295
USDILS,20251022,092500,3.295,3.295,3.295,3.295
USDILS,20251022,092600,3.295,3.295,3.295,3.295
USDILS,20251022,092700,3.295,3.295,3.295,3.295
USDILS,20251022,092800,3.295,3.295,3.295,3.295
USDILS,20251022,092900,3.295,3.295,3.295,3.295
USDILS,20251022,093000,3.295,3.295,3.295,3.295
USDILS,20251022,093100,3.294,3.294,3.294,3.294
USDILS,20251022,093200,3.294,3.294,3.294,3.294
USDILS,20251022,093300,3.294,3.294,3.294,3.294
USDILS,20251022,093400,3.294,3.294,3.294,3.294
USDILS,20251022,093500,3.294,3.294,3.294,3.294
USDILS,20251022,093600,3.294,3.294,3.294,3.294
USDILS,20251022,093700,3.294,3.294,3.294,3.294
USDILS,20251022,093800,3.294,3.294,3.294,3.294
USDILS,20251022,093900,3.294,3.294,3.293,3.293
USDILS,20251022,094000,3.294,3.294,3.294,3.294
USDILS,20251022,094100,3.294,3.294,3.293,3.293
USDILS,20251022,094200,3.294,3.294,3.294,3.294
USDILS,20251022,094300,3.293,3.293,3.293,3.293
USDILS,20251022,094400,3.293,3.293,3.293,3.293
USDILS,20251022,094500,3.293,3.293,3.293,3.293
USDILS,20251022,094600,3.293,3.293,3.293,3.293
USDILS,20251022,094700,3.293,3.293,3.293,3.293
USDILS,20251022,094800,3.293,3.293,3.293,3.293
USDILS,20251022,094900,3.293,3.293,3.293,3.293
USDILS,20251022,095000,3.293,3.293,3.293,3.293
USDILS,20251022,095100,3.293,3.293,3.293,3.293
USDILS,20251022,095200,3.293,3.293,3.293,3.293
USDILS,20251022,095300,3.293,3.293,3.293,3.293
USDILS,20251022,095400,3.293,3.293,3.293,3.293
USDILS,20251022,095500,3.293,3.293,3.293,3.293
USDILS,20251022,095600,3.293,3.293,3.293,3.293
USDILS,20251022,095700,3.293,3.295,3.293,3.295
USDILS,20251022,095800,3.295,3.295,3.295,3.295
USDILS,20251022,095900,3.295,3.296,3.295,3.296
USDILS,20251022,100000,3.296,3.296,3.296,3.296
USDILS,20251022,100100,3.296,3.296,3.296,3.296
USDILS,20251022,100200,3.296,3.296,3.296,3.296
USDILS,20251022,100300,3.296,3.296,3.296,3.296
USDILS,20251022,100400,3.297,3.297,3.297,3.297
USDILS,20251022,100500,3.298,3.298,3.297,3.297
USDILS,20251022,100600,3.298,3.298,3.297,3.297
USDILS,20251022,100700,3.297,3.297,3.297,3.297
USDILS,20251022,100800,3.296,3.296,3.296,3.296
USDILS,20251022,100900,3.296,3.296,3.296,3.296
USDILS,20251022,101000,3.296,3.296,3.296,3.296
USDILS,20251022,101100,3.296,3.296,3.296,3.296
USDILS,20251022,101200,3.297,3.297,3.297,3.297
USDILS,20251022,101300,3.297,3.297,3.297,3.297
USDILS,20251022,101400,3.297,3.297,3.297,3.297
USDILS,20251022,101500,3.297,3.297,3.297,3.297
USDILS,20251022,101600,3.297,3.297,3.297,3.297
USDILS,20251022,101700,3.297,3.297,3.297,3.297
USDILS,20251022,101800,3.297,3.297,3.297,3.297
USDILS,20251022,101900,3.297,3.297,3.296,3.296
USDILS,20251022,102000,3.296,3.296,3.296,3.296
USDILS,20251022,102100,3.296,3.296,3.296,3.296
USDILS,20251022,102200,3.296,3.296,3.296,3.296
USDILS,20251022,102300,3.296,3.296,3.296,3.296
USDILS,20251022,102400,3.296,3.296,3.296,3.296
USDILS,20251022,102500,3.295,3.295,3.295,3.295
USDILS,20251022,102600,3.295,3.295,3.294,3.294
USDILS,20251022,102700,3.294,3.294,3.294,3.294
USDILS,20251022,102800,3.295,3.295,3.295,3.295
USDILS,20251022,102900,3.294,3.294,3.294,3.294
USDILS,20251022,103000,3.294,3.294,3.294,3.294
USDILS,20251022,103100,3.294,3.294,3.294,3.294
USDILS,20251022,103200,3.294,3.295,3.294,3.295
USDILS,20251022,103300,3.295,3.295,3.295,3.295
USDILS,20251022,103400,3.295,3.295,3.295,3.295
USDILS,20251022,103500,3.295,3.295,3.295,3.295
USDILS,20251022,103600,3.295,3.295,3.295,3.295
USDILS,20251022,103700,3.295,3.295,3.295,3.295
USDILS,20251022,103800,3.295,3.295,3.295,3.295
USDILS,20251022,103900,3.295,3.295,3.295,3.295
USDILS,20251022,104000,3.295,3.295,3.295,3.295
USDILS,20251022,104100,3.294,3.294,3.294,3.294
USDILS,20251022,104200,3.294,3.294,3.294,3.294
USDILS,20251022,104300,3.294,3.294,3.294,3.294
USDILS,20251022,104400,3.294,3.294,3.294,3.294
USDILS,20251022,104500,3.294,3.294,3.294,3.294
USDILS,20251022,104600,3.294,3.294,3.294,3.294
USDILS,20251022,104700,3.294,3.294,3.294,3.294
USDILS,20251022,104800,3.294,3.294,3.294,3.294
USDILS,20251022,104900,3.294,3.294,3.294,3.294
USDILS,20251022,105000,3.294,3.294,3.294,3.294
USDILS,20251022,105100,3.294,3.294,3.294,3.294
USDILS,20251022,105200,3.294,3.294,3.294,3.294
USDILS,20251022,105300,3.294,3.294,3.294,3.294
USDILS,20251022,105400,3.294,3.294,3.294,3.294
USDILS,20251022,105500,3.294,3.294,3.294,3.294
USDILS,20251022,105600,3.294,3.294,3.294,3.294
USDILS,20251022,105700,3.295,3.295,3.294,3.294
USDILS,20251022,105800,3.295,3.295,3.294,3.294
USDILS,20251022,105900,3.294,3.294,3.294,3.294
USDILS,20251022,110000,3.294,3.294,3.294,3.294
USDILS,20251022,110100,3.295,3.295,3.295,3.295
USDILS,20251022,110200,3.295,3.295,3.295,3.295
USDILS,20251022,110300,3.295,3.295,3.295,3.295
USDILS,20251022,110400,3.295,3.295,3.295,3.295
USDILS,20251022,110500,3.295,3.295,3.295,3.295
USDILS,20251022,110600,3.295,3.295,3.295,3.295
USDILS,20251022,110700,3.295,3.295,3.295,3.295
USDILS,20251022,110800,3.295,3.295,3.295,3.295
USDILS,20251022,110900,3.295,3.295,3.295,3.295
USDILS,20251022,111000,3.295,3.295,3.295,3.295
USDILS,20251022,111100,3.295,3.295,3.295,3.295
USDILS,20251022,111200,3.295,3.295,3.295,3.295
USDILS,20251022,111300,3.295,3.295,3.295,3.295
USDILS,20251022,111400,3.295,3.295,3.295,3.295
USDILS,20251022,111500,3.295,3.295,3.295,3.295
USDILS,20251022,111600,3.295,3.295,3.295,3.295
USDILS,20251022,111700,3.295,3.295,3.295,3.295
USDILS,20251022,111800,3.295,3.295,3.295,3.295
USDILS,20251022,111900,3.295,3.295,3.295,3.295
USDILS,20251022,112000,3.295,3.295,3.295,3.295
USDILS,20251022,112100,3.295,3.295,3.295,3.295
USDILS,20251022,112200,3.295,3.295,3.295,3.295
USDILS,20251022,112300,3.295,3.295,3.295,3.295
USDILS,20251022,112400,3.295,3.295,3.295,3.295
USDILS,20251022,112500,3.295,3.295,3.295,3.295
USDILS,20251022,112600,3.295,3.295,3.295,3.295
USDILS,20251022,112700,3.295,3.295,3.295,3.295
USDILS,20251022,112800,3.295,3.295,3.295,3.295
USDILS,20251022,112900,3.295,3.295,3.295,3.295
USDILS,20251022,113000,3.295,3.295,3.295,3.295
USDILS,20251022,113100,3.295,3.295,3.294,3.294
USDILS,20251022,113200,3.294,3.294,3.294,3.294
USDILS,20251022,113300,3.294,3.294,3.294,3.294
USDILS,20251022,113400,3.294,3.294,3.294,3.294
USDILS,20251022,113500,3.294,3.294,3.294,3.294
USDILS,20251022,113600,3.295,3.295,3.294,3.294
USDILS,20251022,113700,3.294,3.294,3.294,3.294
USDILS,20251022,113800,3.294,3.294,3.294,3.294
USDILS,20251022,113900,3.294,3.294,3.294,3.294
USDILS,20251022,114000,3.294,3.294,3.294,3.294
USDILS,20251022,114100,3.294,3.294,3.294,3.294
USDILS,20251022,114200,3.294,3.294,3.294,3.294
USDILS,20251022,114300,3.294,3.294,3.294,3.294
USDILS,20251022,114400,3.295,3.295,3.295,3.295
USDILS,20251022,114500,3.295,3.295,3.295,3.295
USDILS,20251022,114600,3.296,3.296,3.296,3.296
USDILS,20251022,114700,3.296,3.296,3.296,3.296
USDILS,20251022,114800,3.296,3.296,3.296,3.296
USDILS,20251022,114900,3.296,3.296,3.296,3.296
USDILS,20251022,115000,3.296,3.296,3.296,3.296
USDILS,20251022,115100,3.296,3.296,3.296,3.296
USDILS,20251022,115200,3.296,3.296,3.296,3.296
USDILS,20251022,115300,3.296,3.296,3.296,3.296
USDILS,20251022,115400,3.296,3.296,3.296,3.296
USDILS,20251022,115500,3.296,3.296,3.296,3.296
USDILS,20251022,115600,3.296,3.297,3.296,3.297
USDILS,20251022,115700,3.297,3.297,3.297,3.297
USDILS,20251022,115800,3.297,3.297,3.297,3.297
USDILS,20251022,115900,3.297,3.297,3.297,3.297
USDILS,20251022,120000,3.296,3.296,3.296,3.296
USDILS,20251022,120100,3.296,3.296,3.296,3.296
USDILS,20251022,120200,3.296,3.296,3.296,3.296
USDILS,20251022,120300,3.296,3.297,3.296,3.297
USDILS,20251022,120400,3.297,3.297,3.297,3.297
USDILS,20251022,120500,3.297,3.297,3.297,3.297
USDILS,20251022,120600,3.298,3.298,3.298,3.298
USDILS,20251022,120700,3.298,3.298,3.298,3.298
USDILS,20251022,120800,3.298,3.298,3.298,3.298
USDILS,20251022,120900,3.298,3.298,3.297,3.297
USDILS,20251022,121000,3.296,3.296,3.296,3.296
USDILS,20251022,121100,3.296,3.296,3.296,3.296
USDILS,20251022,121200,3.296,3.296,3.296,3.296
USDILS,20251022,121300,3.296,3.296,3.296,3.296
USDILS,20251022,121400,3.296,3.296,3.296,3.296
USDILS,20251022,121500,3.296,3.296,3.296,3.296
USDILS,20251022,121600,3.296,3.296,3.296,3.296
USDILS,20251022,121700,3.296,3.296,3.296,3.296
USDILS,20251022,121800,3.296,3.296,3.296,3.296
USDILS,20251022,121900,3.296,3.296,3.296,3.296
USDILS,20251022,122000,3.296,3.296,3.295,3.295
USDILS,20251022,122100,3.295,3.295,3.295,3.295
USDILS,20251022,122200,3.296,3.296,3.296,3.296
USDILS,20251022,122300,3.296,3.296,3.295,3.295
USDILS,20251022,122400,3.295,3.295,3.295,3.295
USDILS,20251022,122500,3.295,3.295,3.295,3.295
USDILS,20251022,122600,3.295,3.295,3.295,3.295
USDILS,20251022,122700,3.295,3.295,3.295,3.295
USDILS,20251022,122800,3.295,3.295,3.295,3.295
USDILS,20251022,122900,3.295,3.295,3.295,3.295
USDILS,20251022,123000,3.295,3.295,3.295,3.295
USDILS,20251022,123100,3.295,3.295,3.295,3.295
USDILS,20251022,123200,3.295,3.295,3.295,3.295
USDILS,20251022,123300,3.295,3.296,3.295,3.296
USDILS,20251022,123400,3.296,3.296,3.296,3.296
USDILS,20251022,123500,3.296,3.296,3.296,3.296
USDILS,20251022,123600,3.296,3.296,3.296,3.296
USDILS,20251022,123700,3.296,3.296,3.296,3.296
USDILS,20251022,123800,3.295,3.295,3.295,3.295
USDILS,20251022,123900,3.295,3.295,3.295,3.295
USDILS,20251022,124000,3.295,3.295,3.295,3.295
USDILS,20251022,124100,3.295,3.295,3.295,3.295
USDILS,20251022,124200,3.295,3.295,3.295,3.295
USDILS,20251022,124300,3.295,3.295,3.295,3.295
USDILS,20251022,124400,3.295,3.295,3.295,3.295
USDILS,20251022,124500,3.295,3.295,3.295,3.295
USDILS,20251022,124600,3.295,3.295,3.295,3.295
USDILS,20251022,124700,3.295,3.295,3.295,3.295
USDILS,20251022,124800,3.295,3.295,3.295,3.295
USDILS,20251022,124900,3.295,3.295,3.295,3.295
USDILS,20251022,125000,3.295,3.295,3.295,3.295
USDILS,20251022,125100,3.295,3.295,3.295,3.295
USDILS,20251022,125200,3.295,3.295,3.295,3.295
USDILS,20251022,125300,3.295,3.295,3.295,3.295
USDILS,20251022,125400,3.295,3.295,3.295,3.295
USDILS,20251022,125500,3.295,3.295,3.295,3.295
USDILS,20251022,125600,3.295,3.295,3.295,3.295
USDILS,20251022,125700,3.295,3.295,3.295,3.295
USDILS,20251022,125800,3.295,3.295,3.295,3.295
USDILS,20251022,125900,3.295,3.295,3.295,3.295
USDILS,20251022,130000,3.295,3.295,3.295,3.295
USDILS,20251022,130100,3.295,3.295,3.295,3.295
USDILS,20251022,130200,3.295,3.295,3.295,3.295
USDILS,20251022,130300,3.295,3.295,3.295,3.295
USDILS,20251022,130400,3.296,3.296,3.296,3.296
USDILS,20251022,130500,3.296,3.296,3.295,3.296
USDILS,20251022,130600,3.296,3.296,3.296,3.296
USDILS,20251022,130700,3.296,3.296,3.296,3.296
USDILS,20251022,130800,3.296,3.296,3.296,3.296
USDILS,20251022,130900,3.296,3.296,3.296,3.296
USDILS,20251022,131000,3.296,3.296,3.296,3.296
USDILS,20251022,131100,3.297,3.297,3.297,3.297
USDILS,20251022,131200,3.297,3.297,3.297,3.297
USDILS,20251022,131300,3.297,3.297,3.297,3.297
USDILS,20251022,131400,3.297,3.297,3.297,3.297
USDILS,20251022,131500,3.297,3.297,3.296,3.296
USDILS,20251022,131600,3.296,3.297,3.296,3.297
USDILS,20251022,131700,3.296,3.296,3.296,3.296
USDILS,20251022,131800,3.296,3.296,3.296,3.296
USDILS,20251022,131900,3.296,3.296,3.296,3.296
USDILS,20251022,132000,3.296,3.296,3.296,3.296
USDILS,20251022,132100,3.296,3.296,3.296,3.296
USDILS,20251022,132200,3.296,3.299,3.296,3.299
USDILS,20251022,132300,3.298,3.298,3.298,3.298
USDILS,20251022,132400,3.298,3.299,3.298,3.299
USDILS,20251022,132500,3.299,3.299,3.299,3.299
USDILS,20251022,132600,3.300,3.300,3.300,3.300
USDILS,20251022,132700,3.300,3.300,3.300,3.300
USDILS,20251022,132800,3.300,3.300,3.300,3.300
USDILS,20251022,132900,3.300,3.300,3.300,3.300
USDILS,20251022,133000,3.300,3.300,3.300,3.300
USDILS,20251022,133100,3.300,3.300,3.298,3.298
USDILS,20251022,133200,3.298,3.298,3.298,3.298
USDILS,20251022,133300,3.298,3.298,3.298,3.298
USDILS,20251022,133400,3.298,3.298,3.298,3.298
USDILS,20251022,133500,3.298,3.298,3.298,3.298
USDILS,20251022,133600,3.298,3.298,3.298,3.298
USDILS,20251022,133700,3.298,3.298,3.298,3.298
USDILS,20251022,133800,3.298,3.298,3.298,3.298
USDILS,20251022,133900,3.298,3.298,3.298,3.298
USDILS,20251022,134000,3.298,3.298,3.298,3.298
USDILS,20251022,134100,3.298,3.298,3.298,3.298
USDILS,20251022,134200,3.298,3.298,3.298,3.298
USDILS,20251022,134300,3.298,3.298,3.298,3.298
USDILS,20251022,134400,3.298,3.298,3.298,3.298
USDILS,20251022,134500,3.298,3.298,3.298,3.298
USDILS,20251022,134600,3.298,3.298,3.298,3.298
USDILS,20251022,134700,3.298,3.298,3.298,3.298
USDILS,20251022,134800,3.298,3.298,3.298,3.298
USDILS,20251022,134900,3.298,3.298,3.298,3.298
USDILS,20251022,135000,3.298,3.298,3.298,3.298
USDILS,20251022,135100,3.298,3.298,3.298,3.298
USDILS,20251022,135200,3.298,3.298,3.298,3.298
USDILS,20251022,135300,3.297,3.297,3.297,3.297
USDILS,20251022,135400,3.297,3.297,3.297,3.297
USDILS,20251022,135500,3.297,3.297,3.297,3.297
USDILS,20251022,135600,3.297,3.297,3.297,3.297
USDILS,20251022,135700,3.297,3.297,3.297,3.297
USDILS,20251022,135800,3.297,3.297,3.297,3.297
USDILS,20251022,135900,3.297,3.297,3.297,3.297
USDILS,20251022,140000,3.297,3.297,3.297,3.297
USDILS,20251022,140100,3.297,3.297,3.297,3.297
USDILS,20251022,140200,3.297,3.297,3.297,3.297
USDILS,20251022,140300,3.297,3.297,3.297,3.297
USDILS,20251022,140400,3.297,3.297,3.297,3.297
USDILS,20251022,140500,3.296,3.296,3.296,3.296
USDILS,20251022,140600,3.296,3.296,3.296,3.296
USDILS,20251022,140700,3.296,3.296,3.296,3.296
USDILS,20251022,140800,3.296,3.297,3.296,3.297
USDILS,20251022,140900,3.297,3.297,3.297,3.297
USDILS,20251022,141000,3.297,3.297,3.297,3.297
USDILS,20251022,141100,3.297,3.297,3.297,3.297
USDILS,20251022,141200,3.297,3.297,3.297,3.297
USDILS,20251022,141300,3.297,3.297,3.297,3.297
USDILS,20251022,141400,3.297,3.297,3.297,3.297
USDILS,20251022,141500,3.297,3.297,3.297,3.297
USDILS,20251022,141600,3.297,3.297,3.297,3.297
USDILS,20251022,141700,3.297,3.297,3.297,3.297
USDILS,20251022,141800,3.297,3.297,3.297,3.297
USDILS,20251022,141900,3.297,3.297,3.297,3.297
USDILS,20251022,142000,3.297,3.297,3.297,3.297
USDILS,20251022,142100,3.297,3.297,3.297,3.297
USDILS,20251022,142200,3.297,3.297,3.297,3.297
USDILS,20251022,142300,3.297,3.297,3.297,3.297
USDILS,20251022,142400,3.297,3.297,3.297,3.297
USDILS,20251022,142500,3.297,3.297,3.297,3.297
USDILS,20251022,142600,3.297,3.297,3.297,3.297
USDILS,20251022,142700,3.297,3.297,3.297,3.297
USDILS,20251022,142800,3.297,3.297,3.297,3.297
USDILS,20251022,142900,3.297,3.297,3.297,3.297
USDILS,20251022,143000,3.297,3.297,3.297,3.297
USDILS,20251022,143100,3.297,3.297,3.297,3.297
USDILS,20251022,143200,3.297,3.297,3.297,3.297
USDILS,20251022,143300,3.297,3.297,3.297,3.297
USDILS,20251022,143400,3.297,3.297,3.297,3.297
USDILS,20251022,143500,3.297,3.297,3.297,3.297
USDILS,20251022,143600,3.298,3.298,3.298,3.298
USDILS,20251022,143700,3.298,3.298,3.298,3.298
USDILS,20251022,143800,3.298,3.298,3.298,3.298
USDILS,20251022,143900,3.298,3.298,3.297,3.297
USDILS,20251022,144000,3.297,3.297,3.297,3.297
USDILS,20251022,144100,3.297,3.297,3.297,3.297
USDILS,20251022,144200,3.297,3.297,3.297,3.297
USDILS,20251022,144300,3.297,3.297,3.297,3.297
USDILS,20251022,144400,3.297,3.297,3.297,3.297
USDILS,20251022,144500,3.297,3.297,3.297,3.297
USDILS,20251022,144600,3.297,3.297,3.297,3.297
USDILS,20251022,144700,3.297,3.297,3.297,3.297
USDILS,20251022,144800,3.297,3.297,3.297,3.297
USDILS,20251022,144900,3.297,3.297,3.296,3.296
USDILS,20251022,145000,3.296,3.296,3.296,3.296
USDILS,20251022,145100,3.296,3.296,3.296,3.296
USDILS,20251022,145200,3.296,3.296,3.296,3.296
USDILS,20251022,145300,3.296,3.296,3.296,3.296
USDILS,20251022,145400,3.296,3.296,3.296,3.296
USDILS,20251022,145500,3.296,3.296,3.296,3.296
USDILS,20251022,145600,3.296,3.296,3.295,3.295
USDILS,20251022,145700,3.295,3.295,3.295,3.295
USDILS,20251022,145800,3.295,3.295,3.295,3.295
USDILS,20251022,145900,3.295,3.295,3.295,3.295
USDILS,20251022,150000,3.295,3.295,3.295,3.295
USDILS,20251022,150100,3.295,3.295,3.295,3.295
USDILS,20251022,150200,3.295,3.295,3.295,3.295
USDILS,20251022,150300,3.295,3.295,3.295,3.295
USDILS,20251022,150400,3.296,3.296,3.295,3.295
USDILS,20251022,150500,3.295,3.295,3.295,3.295
USDILS,20251022,150600,3.295,3.295,3.295,3.295
USDILS,20251022,150700,3.296,3.296,3.296,3.296
USDILS,20251022,150800,3.295,3.295,3.294,3.295
USDILS,20251022,150900,3.295,3.295,3.295,3.295
USDILS,20251022,151000,3.295,3.295,3.295,3.295
USDILS,20251022,151100,3.295,3.295,3.295,3.295
USDILS,20251022,151200,3.295,3.295,3.295,3.295
USDILS,20251022,151300,3.295,3.295,3.295,3.295
USDILS,20251022,151400,3.295,3.295,3.295,3.295
USDILS,20251022,151500,3.296,3.296,3.296,3.296
USDILS,20251022,151600,3.296,3.296,3.296,3.296
USDILS,20251022,151700,3.296,3.296,3.296,3.296
USDILS,20251022,151800,3.296,3.296,3.296,3.296
USDILS,20251022,151900,3.296,3.296,3.296,3.296
USDILS,20251022,152000,3.296,3.296,3.296,3.296
USDILS,20251022,152100,3.296,3.296,3.296,3.296
USDILS,20251022,152200,3.296,3.296,3.296,3.296
USDILS,20251022,152300,3.296,3.296,3.296,3.296
USDILS,20251022,152400,3.296,3.296,3.296,3.296
USDILS,20251022,152500,3.296,3.296,3.296,3.296
USDILS,20251022,152600,3.296,3.296,3.296,3.296
USDILS,20251022,152700,3.296,3.296,3.295,3.295
USDILS,20251022,152800,3.294,3.295,3.294,3.295
USDILS,20251022,152900,3.294,3.294,3.294,3.294
USDILS,20251022,153000,3.294,3.294,3.294,3.294
USDILS,20251022,153100,3.294,3.295,3.294,3.295
USDILS,20251022,153200,3.295,3.295,3.295,3.295
USDILS,20251022,153300,3.295,3.295,3.295,3.295
USDILS,20251022,153400,3.295,3.295,3.295,3.295
USDILS,20251022,153500,3.295,3.295,3.295,3.295
USDILS,20251022,153600,3.295,3.295,3.295,3.295
USDILS,20251022,153700,3.295,3.295,3.295,3.295
USDILS,20251022,153800,3.295,3.295,3.295,3.295
USDILS,20251022,153900,3.295,3.295,3.295,3.295
USDILS,20251022,154000,3.295,3.295,3.295,3.295
USDILS,20251022,154100,3.295,3.295,3.295,3.295
USDILS,20251022,154200,3.295,3.295,3.295,3.295
USDILS,20251022,154300,3.295,3.295,3.295,3.295
USDILS,20251022,154400,3.295,3.295,3.295,3.295
USDILS,20251022,154500,3.294,3.294,3.294,3.294
USDILS,20251022,154600,3.293,3.293,3.293,3.293
USDILS,20251022,154700,3.293,3.293,3.293,3.293
USDILS,20251022,154800,3.293,3.293,3.293,3.293
USDILS,20251022,154900,3.293,3.294,3.293,3.294
USDILS,20251022,155000,3.294,3.294,3.294,3.294
USDILS,20251022,155100,3.294,3.294,3.294,3.294
USDILS,20251022,155200,3.294,3.294,3.294,3.294
USDILS,20251022,155300,3.294,3.294,3.293,3.293
USDILS,20251022,155400,3.293,3.293,3.293,3.293
USDILS,20251022,155500,3.293,3.293,3.293,3.293
USDILS,20251022,155600,3.292,3.293,3.292,3.293
USDILS,20251022,155700,3.293,3.293,3.292,3.293
USDILS,20251022,155800,3.293,3.293,3.293,3.293
USDILS,20251022,155900,3.294,3.294,3.294,3.294
USDILS,20251022,160000,3.294,3.294,3.294,3.294
USDILS,20251022,160100,3.294,3.294,3.294,3.294
USDILS,20251022,160200,3.294,3.294,3.294,3.294
USDILS,20251022,160300,3.294,3.294,3.294,3.294
USDILS,20251022,160400,3.294,3.294,3.294,3.294
USDILS,20251022,160500,3.294,3.294,3.294,3.294
USDILS,20251022,160600,3.294,3.294,3.294,3.294
USDILS,20251022,160700,3.294,3.294,3.294,3.294
USDILS,20251022,160800,3.294,3.294,3.293,3.293
USDILS,20251022,160900,3.293,3.293,3.293,3.293
USDILS,20251022,161000,3.293,3.293,3.293,3.293
USDILS,20251022,161100,3.293,3.293,3.293,3.293
USDILS,20251022,161200,3.293,3.293,3.293,3.293
USDILS,20251022,161300,3.293,3.293,3.293,3.293
USDILS,20251022,161400,3.293,3.293,3.293,3.293
USDILS,20251022,161500,3.293,3.293,3.293,3.293
USDILS,20251022,161600,3.293,3.293,3.293,3.293
USDILS,20251022,161700,3.293,3.293,3.293,3.293
USDILS,20251022,161800,3.293,3.293,3.293,3.293
USDILS,20251022,161900,3.293,3.293,3.293,3.293
USDILS,20251022,162000,3.293,3.293,3.293,3.293
USDILS,20251022,162100,3.293,3.293,3.293,3.293
USDILS,20251022,162200,3.293,3.293,3.293,3.293
USDILS,20251022,162300,3.293,3.293,3.293,3.293
USDILS,20251022,162400,3.293,3.294,3.293,3.294
USDILS,20251022,162500,3.294,3.294,3.294,3.294
USDILS,20251022,162600,3.294,3.294,3.294,3.294
USDILS,20251022,162700,3.294,3.294,3.294,3.294
USDILS,20251022,162800,3.294,3.294,3.294,3.294
USDILS,20251022,162900,3.294,3.294,3.294,3.294
USDILS,20251022,163000,3.295,3.295,3.295,3.295
USDILS,20251022,163100,3.294,3.294,3.294,3.294
USDILS,20251022,163200,3.294,3.295,3.294,3.295
USDILS,20251022,163300,3.296,3.296,3.296,3.296
USDILS,20251022,163400,3.296,3.296,3.296,3.296
USDILS,20251022,163500,3.295,3.295,3.295,3.295
USDILS,20251022,163600,3.295,3.295,3.295,3.295
USDILS,20251022,163700,3.295,3.296,3.295,3.295
USDILS,20251022,163800,3.295,3.295,3.295,3.295
USDILS,20251022,163900,3.295,3.295,3.295,3.295
USDILS,20251022,164000,3.295,3.295,3.295,3.295
USDILS,20251022,164100,3.295,3.295,3.295,3.295
USDILS,20251022,164200,3.296,3.296,3.296,3.296
USDILS,20251022,164300,3.296,3.296,3.296,3.296
USDILS,20251022,164400,3.297,3.297,3.297,3.297
USDILS,20251022,164500,3.297,3.298,3.297,3.298
USDILS,20251022,164600,3.298,3.299,3.298,3.299
USDILS,20251022,164700,3.300,3.300,3.300,3.300
USDILS,20251022,164800,3.300,3.300,3.299,3.299
USDILS,20251022,164900,3.299,3.299,3.299,3.299
USDILS,20251022,165000,3.298,3.298,3.298,3.298
USDILS,20251022,165100,3.297,3.297,3.297,3.297
USDILS,20251022,165200,3.297,3.298,3.297,3.298
USDILS,20251022,165300,3.298,3.298,3.297,3.297
USDILS,20251022,165400,3.297,3.297,3.297,3.297
USDILS,20251022,165500,3.297,3.297,3.297,3.297
USDILS,20251022,165600,3.297,3.297,3.297,3.297
USDILS,20251022,165700,3.297,3.297,3.296,3.296
USDILS,20251022,165800,3.296,3.296,3.296,3.296
USDILS,20251022,165900,3.295,3.295,3.295,3.295
USDILS,20251022,170000,3.294,3.294,3.294,3.294
USDILS,20251022,170100,3.294,3.294,3.294,3.294
USDILS,20251022,170200,3.294,3.294,3.294,3.294
USDILS,20251022,170300,3.293,3.293,3.293,3.293
USDILS,20251022,170400,3.293,3.293,3.292,3.292
USDILS,20251022,170500,3.292,3.293,3.292,3.293
USDILS,20251022,170600,3.293,3.293,3.293,3.293
USDILS,20251022,170700,3.293,3.293,3.293,3.293
USDILS,20251022,170800,3.293,3.293,3.293,3.293
USDILS,20251022,170900,3.293,3.293,3.293,3.293
USDILS,20251022,171000,3.294,3.294,3.294,3.294
USDILS,20251022,171100,3.294,3.294,3.294,3.294
USDILS,20251022,171200,3.294,3.294,3.294,3.294
USDILS,20251022,171300,3.294,3.294,3.294,3.294
USDILS,20251022,171400,3.294,3.294,3.294,3.294
USDILS,20251022,171500,3.294,3.294,3.294,3.294
USDILS,20251022,171600,3.294,3.294,3.294,3.294
USDILS,20251022,171700,3.294,3.294,3.294,3.294
USDILS,20251022,171800,3.294,3.294,3.294,3.294
USDILS,20251022,171900,3.295,3.295,3.295,3.295
USDILS,20251022,172000,3.295,3.295,3.295,3.295
USDILS,20251022,172100,3.295,3.295,3.295,3.295
USDILS,20251022,172200,3.294,3.294,3.294,3.294
USDILS,20251022,172300,3.294,3.294,3.294,3.294
USDILS,20251022,172400,3.295,3.296,3.295,3.296
USDILS,20251022,172500,3.296,3.296,3.296,3.296
USDILS,20251022,172600,3.295,3.295,3.295,3.295
USDILS,20251022,172700,3.295,3.295,3.295,3.295
USDILS,20251022,172800,3.295,3.295,3.295,3.295
USDILS,20251022,172900,3.295,3.296,3.295,3.296
USDILS,20251022,173000,3.296,3.296,3.296,3.296
USDILS,20251022,173100,3.296,3.296,3.296,3.296
USDILS,20251022,173200,3.297,3.297,3.297,3.297
USDILS,20251022,173300,3.297,3.297,3.296,3.296
USDILS,20251022,173400,3.296,3.297,3.296,3.297
USDILS,20251022,173500,3.297,3.297,3.297,3.297
USDILS,20251022,173600,3.298,3.301,3.298,3.301
USDILS,20251022,173700,3.300,3.300,3.300,3.300
USDILS,20251022,173800,3.300,3.300,3.300,3.300
USDILS,20251022,173900,3.300,3.300,3.299,3.299
USDILS,20251022,174000,3.299,3.299,3.299,3.299
USDILS,20251022,174100,3.299,3.299,3.299,3.299
USDILS,20251022,174200,3.299,3.299,3.299,3.299
USDILS,20251022,174300,3.299,3.299,3.299,3.299
USDILS,20251022,174400,3.299,3.299,3.299,3.299
USDILS,20251022,174500,3.299,3.299,3.299,3.299
USDILS,20251022,174600,3.298,3.298,3.297,3.297
USDILS,20251022,174700,3.298,3.298,3.298,3.298
USDILS,20251022,174800,3.298,3.298,3.298,3.298
USDILS,20251022,174900,3.298,3.298,3.298,3.298
USDILS,20251022,175000,3.298,3.298,3.298,3.298
USDILS,20251022,175100,3.298,3.298,3.298,3.298
USDILS,20251022,175200,3.298,3.298,3.298,3.298
USDILS,20251022,175300,3.298,3.298,3.298,3.298
USDILS,20251022,175400,3.298,3.298,3.298,3.298
USDILS,20251022,175500,3.298,3.298,3.298,3.298
USDILS,20251022,175600,3.298,3.298,3.298,3.298
USDILS,20251022,175700,3.298,3.298,3.298,3.298
USDILS,20251022,175800,3.298,3.298,3.298,3.298
USDILS,20251022,175900,3.298,3.298,3.298,3.298
USDILS,20251022,180000,3.298,3.298,3.298,3.298
USDILS,20251022,180100,3.298,3.298,3.298,3.298
USDILS,20251022,180200,3.298,3.298,3.298,3.298
USDILS,20251022,180300,3.298,3.298,3.298,3.298
USDILS,20251022,180400,3.298,3.298,3.298,3.298
USDILS,20251022,180500,3.298,3.298,3.298,3.298
USDILS,20251022,180600,3.298,3.298,3.298,3.298
USDILS,20251022,180700,3.298,3.298,3.298,3.298
USDILS,20251022,180800,3.298,3.298,3.298,3.298
USDILS,20251022,180900,3.298,3.298,3.297,3.297
USDILS,20251022,181000,3.297,3.297,3.297,3.297
USDILS,20251022,181100,3.297,3.297,3.297,3.297
USDILS,20251022,181200,3.297,3.297,3.297,3.297
USDILS,20251022,181300,3.297,3.297,3.297,3.297
USDILS,20251022,181400,3.296,3.296,3.293,3.293
USDILS,20251022,181500,3.293,3.293,3.293,3.293
USDILS,20251022,181600,3.293,3.293,3.293,3.293
USDILS,20251022,181700,3.293,3.293,3.293,3.293
USDILS,20251022,181800,3.293,3.293,3.293,3.293
USDILS,20251022,181900,3.293,3.293,3.293,3.293
USDILS,20251022,182000,3.293,3.293,3.293,3.293
USDILS,20251022,182100,3.293,3.293,3.293,3.293
USDILS,20251022,182200,3.293,3.293,3.293,3.293
USDILS,20251022,182300,3.293,3.293,3.293,3.293
USDILS,20251022,182400,3.293,3.293,3.293,3.293
USDILS,20251022,182500,3.294,3.294,3.294,3.294
USDILS,20251022,182600,3.294,3.294,3.294,3.294
USDILS,20251022,182700,3.294,3.294,3.294,3.294
USDILS,20251022,182800,3.294,3.294,3.294,3.294
USDILS,20251022,182900,3.294,3.294,3.294,3.294
USDILS,20251022,183000,3.294,3.294,3.294,3.294
USDILS,20251022,183100,3.294,3.298,3.294,3.298
USDILS,20251022,183200,3.298,3.298,3.298,3.298
USDILS,20251022,183300,3.299,3.299,3.299,3.299
USDILS,20251022,183400,3.300,3.300,3.300,3.300
USDILS,20251022,183500,3.300,3.300,3.300,3.300
USDILS,20251022,183600,3.299,3.299,3.298,3.299
USDILS,20251022,183700,3.299,3.299,3.299,3.299
USDILS,20251022,183800,3.298,3.298,3.298,3.298
USDILS,20251022,183900,3.298,3.298,3.298,3.298
USDILS,20251022,184000,3.298,3.298,3.298,3.298
USDILS,20251022,184100,3.298,3.298,3.298,3.298
USDILS,20251022,184200,3.298,3.298,3.298,3.298
USDILS,20251022,184300,3.298,3.298,3.298,3.298
USDILS,20251022,184400,3.298,3.298,3.298,3.298
USDILS,20251022,184500,3.298,3.298,3.298,3.298
USDILS,20251022,184600,3.298,3.298,3.298,3.298
USDILS,20251022,184700,3.298,3.298,3.298,3.298
USDILS,20251022,184800,3.298,3.298,3.298,3.298
USDILS,20251022,184900,3.298,3.298,3.298,3.298
USDILS,20251022,185000,3.298,3.298,3.298,3.298
USDILS,20251022,185100,3.298,3.298,3.298,3.298
USDILS,20251022,185200,3.298,3.298,3.298,3.298
USDILS,20251022,185300,3.298,3.298,3.298,3.298
USDILS,20251022,185400,3.298,3.298,3.298,3.298
USDILS,20251022,185500,3.298,3.298,3.298,3.298
USDILS,20251022,185600,3.298,3.298,3.298,3.298
USDILS,20251022,185700,3.298,3.298,3.298,3.298
USDILS,20251022,185800,3.298,3.298,3.298,3.298
USDILS,20251022,185900,3.298,3.298,3.298,3.298
USDILS,20251022,190000,3.298,3.298,3.298,3.298
USDILS,20251022,190100,3.298,3.298,3.298,3.298
USDILS,20251022,190200,3.298,3.298,3.298,3.298
USDILS,20251022,190300,3.298,3.298,3.298,3.298
USDILS,20251022,190400,3.298,3.298,3.298,3.298
USDILS,20251022,190500,3.298,3.298,3.298,3.298
USDILS,20251022,190600,3.298,3.298,3.298,3.298
USDILS,20251022,190700,3.298,3.298,3.298,3.298
USDILS,20251022,190800,3.298,3.298,3.298,3.298
USDILS,20251022,190900,3.298,3.298,3.298,3.298
USDILS,20251022,191000,3.298,3.298,3.298,3.298
USDILS,20251022,191100,3.298,3.298,3.298,3.298
USDILS,20251022,191200,3.298,3.298,3.298,3.298
USDILS,20251022,191300,3.298,3.298,3.298,3.298
USDILS,20251022,191400,3.298,3.298,3.298,3.298
USDILS,20251022,191500,3.298,3.298,3.298,3.298
USDILS,20251022,191600,3.298,3.298,3.298,3.298
USDILS,20251022,191700,3.298,3.298,3.298,3.298
USDILS,20251022,191800,3.298,3.298,3.298,3.298
USDILS,20251022,191900,3.298,3.298,3.298,3.298
USDILS,20251022,192000,3.298,3.298,3.298,3.298
USDILS,20251022,192100,3.298,3.298,3.298,3.298
USDILS,20251022,192200,3.298,3.299,3.298,3.299
USDILS,20251022,192300,3.300,3.301,3.300,3.301
USDILS,20251022,192400,3.301,3.301,3.301,3.301
USDILS,20251022,192500,3.301,3.301,3.301,3.301
USDILS,20251022,192600,3.300,3.300,3.300,3.300
USDILS,20251022,192700,3.300,3.300,3.300,3.300
USDILS,20251022,192800,3.300,3.300,3.300,3.300
USDILS,20251022,192900,3.300,3.300,3.300,3.300
USDILS,20251022,193000,3.300,3.300,3.300,3.300
USDILS,20251022,193100,3.300,3.300,3.300,3.300
USDILS,20251022,193200,3.300,3.300,3.300,3.300
USDILS,20251022,193300,3.300,3.300,3.300,3.300
USDILS,20251022,193400,3.299,3.299,3.299,3.299
USDILS,20251022,193500,3.299,3.299,3.299,3.299
USDILS,20251022,193600,3.299,3.299,3.299,3.299
USDILS,20251022,193700,3.299,3.299,3.299,3.299
USDILS,20251022,193800,3.299,3.299,3.299,3.299
USDILS,20251022,193900,3.299,3.299,3.299,3.299
USDILS,20251022,194000,3.299,3.299,3.299,3.299
USDILS,20251022,194100,3.299,3.299,3.299,3.299
USDILS,20251022,194200,3.299,3.300,3.299,3.300
USDILS,20251022,194300,3.301,3.305,3.301,3.305
USDILS,20251022,194400,3.304,3.305,3.304,3.305
USDILS,20251022,194500,3.305,3.305,3.305,3.305
USDILS,20251022,194600,3.305,3.305,3.305,3.305
USDILS,20251022,194700,3.305,3.305,3.305,3.305
USDILS,20251022,194800,3.305,3.305,3.305,3.305
USDILS,20251022,194900,3.305,3.305,3.305,3.305
USDILS,20251022,195000,3.305,3.305,3.305,3.305
USDILS,20251022,195100,3.305,3.305,3.305,3.305
USDILS,20251022,195200,3.305,3.305,3.305,3.305
USDILS,20251022,195300,3.305,3.305,3.305,3.305
USDILS,20251022,195400,3.305,3.305,3.305,3.305
USDILS,20251022,195500,3.306,3.306,3.306,3.306
USDILS,20251022,195600,3.307,3.307,3.307,3.307
USDILS,20251022,195700,3.307,3.309,3.307,3.309
USDILS,20251022,195800,3.308,3.308,3.307,3.307
USDILS,20251022,195900,3.307,3.307,3.307,3.307
USDILS,20251022,200000,3.306,3.306,3.306,3.306
USDILS,20251022,200100,3.306,3.306,3.306,3.306
USDILS,20251022,200200,3.306,3.306,3.306,3.306
USDILS,20251022,200300,3.306,3.306,3.306,3.306
USDILS,20251022,200400,3.306,3.306,3.306,3.306
USDILS,20251022,200500,3.306,3.306,3.306,3.306
USDILS,20251022,200600,3.306,3.306,3.306,3.306
USDILS,20251022,200700,3.306,3.306,3.306,3.306
USDILS,20251022,200800,3.306,3.306,3.306,3.306
USDILS,20251022,200900,3.306,3.306,3.306,3.306
USDILS,20251022,201000,3.306,3.306,3.306,3.306
USDILS,20251022,201100,3.306,3.306,3.306,3.306
USDILS,20251022,201200,3.306,3.306,3.306,3.306
USDILS,20251022,201300,3.306,3.306,3.306,3.306
USDILS,20251022,201400,3.306,3.306,3.306,3.306
USDILS,20251022,201500,3.306,3.306,3.306,3.306
USDILS,20251022,201600,3.306,3.306,3.306,3.306
USDILS,20251022,201700,3.306,3.307,3.306,3.307
USDILS,20251022,201800,3.307,3.307,3.307,3.307
USDILS,20251022,201900,3.307,3.307,3.307,3.307
USDILS,20251022,202000,3.307,3.307,3.307,3.307
USDILS,20251022,202100,3.307,3.307,3.307,3.307
USDILS,20251022,202200,3.306,3.306,3.306,3.306
USDILS,20251022,202300,3.306,3.306,3.306,3.306
USDILS,20251022,202400,3.306,3.306,3.306,3.306
USDILS,20251022,202500,3.306,3.306,3.306,3.306
USDILS,20251022,202600,3.306,3.306,3.306,3.306
USDILS,20251022,202700,3.306,3.306,3.306,3.306
USDILS,20251022,202800,3.306,3.306,3.306,3.306
USDILS,20251022,202900,3.306,3.306,3.306,3.306
USDILS,20251022,203000,3.306,3.306,3.306,3.306
USDILS,20251022,203100,3.306,3.306,3.306,3.306
USDILS,20251022,203200,3.306,3.306,3.306,3.306
USDILS,20251022,203300,3.306,3.306,3.306,3.306
USDILS,20251022,203400,3.306,3.306,3.306,3.306
USDILS,20251022,203500,3.306,3.306,3.306,3.306
USDILS,20251022,203600,3.306,3.306,3.306,3.306
USDILS,20251022,203700,3.306,3.306,3.306,3.306
USDILS,20251022,203800,3.306,3.306,3.306,3.306
USDILS,20251022,203900,3.306,3.306,3.306,3.306
USDILS,20251022,204000,3.306,3.306,3.306,3.306
USDILS,20251022,204100,3.306,3.306,3.306,3.306
USDILS,20251022,204200,3.306,3.306,3.306,3.306
USDILS,20251022,204300,3.306,3.306,3.306,3.306
USDILS,20251022,204400,3.306,3.306,3.306,3.306
USDILS,20251022,204500,3.306,3.306,3.306,3.306
USDILS,20251022,204600,3.306,3.306,3.306,3.306
USDILS,20251022,204700,3.306,3.306,3.306,3.306
USDILS,20251022,204800,3.306,3.306,3.306,3.306
USDILS,20251022,204900,3.306,3.306,3.306,3.306
USDILS,20251022,205000,3.306,3.306,3.306,3.306
USDILS,20251022,205100,3.306,3.306,3.306,3.306
USDILS,20251022,205200,3.306,3.306,3.306,3.306
USDILS,20251022,205300,3.306,3.306,3.306,3.306
USDILS,20251022,205400,3.306,3.306,3.306,3.306
USDILS,20251022,205500,3.306,3.306,3.306,3.306
USDILS,20251022,205600,3.306,3.306,3.306,3.306
USDILS,20251022,205700,3.306,3.306,3.304,3.304
USDILS,20251022,205800,3.303,3.303,3.301,3.301
USDILS,20251022,205900,3.301,3.302,3.301,3.301
USDILS,20251022,210000,3.301,3.301,3.301,3.301
USDILS,20251022,210100,3.301,3.301,3.300,3.300
USDILS,20251022,210200,3.301,3.301,3.301,3.301
USDILS,20251022,210300,3.301,3.301,3.301,3.301
USDILS,20251022,210400,3.301,3.301,3.301,3.301
USDILS,20251022,210500,3.301,3.301,3.301,3.301
USDILS,20251022,210600,3.301,3.301,3.301,3.301
USDILS,20251022,210700,3.300,3.300,3.300,3.300
USDILS,20251022,210800,3.300,3.300,3.300,3.300
USDILS,20251022,210900,3.300,3.300,3.300,3.300
USDILS,20251022,211000,3.300,3.300,3.300,3.300
USDILS,20251022,211100,3.300,3.301,3.300,3.301
USDILS,20251022,211200,3.301,3.301,3.301,3.301
USDILS,20251022,211300,3.301,3.301,3.301,3.301
USDILS,20251022,211400,3.301,3.301,3.301,3.301
USDILS,20251022,211500,3.301,3.301,3.300,3.300
USDILS,20251022,211600,3.300,3.300,3.300,3.300
USDILS,20251022,211700,3.300,3.300,3.300,3.300
USDILS,20251022,211800,3.300,3.300,3.300,3.300
USDILS,20251022,211900,3.300,3.300,3.300,3.300
USDILS,20251022,212000,3.300,3.300,3.300,3.300
USDILS,20251022,212100,3.300,3.300,3.300,3.300
USDILS,20251022,212200,3.300,3.300,3.300,3.300
USDILS,20251022,212300,3.300,3.300,3.300,3.300
USDILS,20251022,212400,3.300,3.300,3.300,3.300
USDILS,20251022,212500,3.300,3.300,3.300,3.300
USDILS,20251022,212600,3.300,3.300,3.300,3.300
USDILS,20251022,212700,3.300,3.300,3.300,3.300
USDILS,20251022,212800,3.300,3.300,3.300,3.300
USDILS,20251022,212900,3.300,3.300,3.300,3.300
USDILS,20251022,213000,3.300,3.300,3.300,3.300
USDILS,20251022,213100,3.300,3.300,3.300,3.300
USDILS,20251022,213200,3.300,3.300,3.300,3.300
USDILS,20251022,213300,3.300,3.300,3.300,3.300
USDILS,20251022,213400,3.300,3.300,3.300,3.300
USDILS,20251022,213500,3.300,3.300,3.300,3.300
USDILS,20251022,213600,3.300,3.300,3.300,3.300
USDILS,20251022,213700,3.300,3.300,3.300,3.300
USDILS,20251022,213800,3.300,3.300,3.300,3.300
USDILS,20251022,213900,3.300,3.300,3.300,3.300
USDILS,20251022,214000,3.300,3.300,3.300,3.300
USDILS,20251022,214100,3.300,3.300,3.300,3.300
USDILS,20251022,214200,3.300,3.300,3.300,3.300
USDILS,20251022,214300,3.300,3.300,3.300,3.300
USDILS,20251022,214400,3.300,3.300,3.300,3.300
USDILS,20251022,214500,3.300,3.300,3.300,3.300
USDILS,20251022,214600,3.300,3.300,3.299,3.300
USDILS,20251022,214700,3.300,3.300,3.300,3.300
USDILS,20251022,214800,3.300,3.300,3.300,3.300
USDILS,20251022,214900,3.300,3.300,3.300,3.300
USDILS,20251022,215000,3.300,3.300,3.300,3.300
USDILS,20251022,215100,3.300,3.300,3.300,3.300
USDILS,20251022,215200,3.300,3.300,3.300,3.300
USDILS,20251022,215300,3.300,3.300,3.300,3.300
USDILS,20251022,215400,3.300,3.300,3.300,3.300
USDILS,20251022,215500,3.300,3.300,3.300,3.300
USDILS,20251022,215600,3.300,3.300,3.300,3.300
USDILS,20251022,215700,3.300,3.300,3.300,3.300
USDILS,20251022,215800,3.300,3.300,3.300,3.300
USDILS,20251022,215900,3.300,3.300,3.300,3.300
USDILS,20251022,220000,3.300,3.300,3.300,3.300
USDILS,20251022,220100,3.300,3.300,3.300,3.300
USDILS,20251022,220200,3.300,3.300,3.300,3.300
USDILS,20251022,220300,3.300,3.300,3.300,3.300
USDILS,20251022,220400,3.300,3.300,3.300,3.300
USDILS,20251022,220500,3.300,3.300,3.300,3.300
USDILS,20251022,220600,3.300,3.300,3.300,3.300
USDILS,20251022,220700,3.300,3.300,3.300,3.300
USDILS,20251022,220800,3.300,3.300,3.300,3.300
USDILS,20251022,220900,3.300,3.300,3.300,3.300
USDILS,20251022,221000,3.300,3.300,3.300,3.300
USDILS,20251022,221100,3.300,3.300,3.300,3.300
USDILS,20251022,221200,3.300,3.300,3.300,3.300
USDILS,20251022,221300,3.300,3.300,3.300,3.300
USDILS,20251022,221400,3.300,3.300,3.300,3.300
USDILS,20251022,221500,3.300,3.300,3.300,3.300
USDILS,20251022,221600,3.300,3.300,3.300,3.300
USDILS,20251022,221700,3.300,3.300,3.300,3.300
USDILS,20251022,221800,3.300,3.300,3.300,3.300
USDILS,20251022,221900,3.300,3.300,3.300,3.300
USDILS,20251022,222000,3.300,3.300,3.300,3.300
USDILS,20251022,222100,3.302,3.302,3.302,3.302
USDILS,20251022,222200,3.302,3.302,3.302,3.302
USDILS,20251022,222300,3.302,3.302,3.302,3.302
USDILS,20251022,222400,3.302,3.302,3.302,3.302
USDILS,20251022,222500,3.302,3.302,3.302,3.302
USDILS,20251022,222600,3.302,3.302,3.302,3.302
USDILS,20251022,222700,3.302,3.302,3.302,3.302
USDILS,20251022,222800,3.302,3.302,3.302,3.302
USDILS,20251022,222900,3.302,3.302,3.302,3.302
USDILS,20251022,223000,3.302,3.302,3.302,3.302
USDILS,20251022,223100,3.302,3.302,3.302,3.302
USDILS,20251022,223200,3.302,3.302,3.302,3.302
USDILS,20251022,223300,3.302,3.302,3.302,3.302
USDILS,20251022,223400,3.302,3.302,3.302,3.302
USDILS,20251022,223500,3.302,3.302,3.302,3.302
USDILS,20251022,223600,3.302,3.302,3.302,3.302
USDILS,20251022,223700,3.302,3.302,3.302,3.302
USDILS,20251022,223800,3.302,3.302,3.302,3.302
USDILS,20251022,223900,3.302,3.302,3.302,3.302
USDILS,20251022,224000,3.301,3.301,3.301,3.301
USDILS,20251022,224100,3.301,3.301,3.301,3.301
USDILS,20251022,224200,3.301,3.301,3.301,3.301
USDILS,20251022,224300,3.301,3.301,3.301,3.301
USDILS,20251022,224400,3.301,3.301,3.301,3.301
USDILS,20251022,224500,3.301,3.301,3.301,3.301
USDILS,20251022,224600,3.301,3.301,3.301,3.301
USDILS,20251022,224700,3.301,3.301,3.301,3.301
USDILS,20251022,224800,3.301,3.301,3.301,3.301
USDILS,20251022,224900,3.301,3.301,3.301,3.301
USDILS,20251022,225000,3.301,3.301,3.301,3.301
USDILS,20251022,225100,3.300,3.300,3.300,3.300
USDILS,20251022,225200,3.300,3.300,3.300,3.300
USDILS,20251022,225300,3.300,3.300,3.300,3.300
USDILS,20251022,225400,3.300,3.300,3.300,3.300
USDILS,20251022,225500,3.300,3.300,3.300,3.300
USDILS,20251022,225600,3.300,3.300,3.300,3.300
USDILS,20251022,225700,3.300,3.300,3.300,3.300
USDILS,20251022,225800,3.300,3.300,3.300,3.300
USDILS,20251022,225900,3.300,3.300,3.300,3.300
USDILS,20251022,230000,3.300,3.300,3.300,3.300
USDILS,20251022,230100,3.300,3.300,3.300,3.300
USDILS,20251022,230200,3.300,3.300,3.300,3.300
USDILS,20251022,230300,3.300,3.300,3.300,3.300
USDILS,20251022,230400,3.300,3.300,3.300,3.300
USDILS,20251022,230500,3.300,3.300,3.300,3.300
USDILS,20251022,230600,3.300,3.300,3.300,3.300
USDILS,20251022,230700,3.300,3.300,3.300,3.300
USDILS,20251022,230800,3.300,3.300,3.300,3.300
USDILS,20251022,230900,3.300,3.300,3.300,3.300
USDILS,20251022,231000,3.300,3.300,3.300,3.300
USDILS,20251022,231100,3.300,3.300,3.300,3.300
USDILS,20251022,231200,3.300,3.300,3.300,3.300
USDILS,20251022,231300,3.300,3.300,3.300,3.300
USDILS,20251022,231400,3.300,3.300,3.300,3.300
USDILS,20251022,231500,3.300,3.300,3.300,3.300
USDILS,20251022,231600,3.300,3.300,3.300,3.300
USDILS,20251022,231700,3.300,3.300,3.300,3.300
USDILS,20251022,231800,3.300,3.300,3.300,3.300
USDILS,20251022,231900,3.300,3.300,3.300,3.300
USDILS,20251022,232000,3.300,3.300,3.300,3.300
USDILS,20251022,232100,3.300,3.300,3.300,3.300
USDILS,20251022,232200,3.300,3.300,3.300,3.300
USDILS,20251022,232300,3.300,3.300,3.300,3.300
USDILS,20251022,232400,3.300,3.300,3.300,3.300
USDILS,20251022,232500,3.300,3.300,3.300,3.300
USDILS,20251022,232600,3.300,3.300,3.300,3.300
USDILS,20251022,232700,3.300,3.300,3.300,3.300
USDILS,20251022,232800,3.300,3.300,3.300,3.300
USDILS,20251022,232900,3.300,3.300,3.300,3.300
USDILS,20251022,233000,3.300,3.300,3.300,3.300
USDILS,20251022,233100,3.300,3.300,3.300,3.300
USDILS,20251022,233200,3.300,3.300,3.300,3.300
USDILS,20251022,233300,3.300,3.300,3.300,3.300
USDILS,20251022,233400,3.300,3.300,3.300,3.300
USDILS,20251022,233500,3.300,3.300,3.300,3.300
USDILS,20251022,233600,3.300,3.300,3.300,3.300
USDILS,20251022,233700,3.300,3.300,3.300,3.300
USDILS,20251022,233800,3.300,3.300,3.300,3.300
USDILS,20251022,233900,3.300,3.300,3.300,3.300
USDILS,20251022,234000,3.300,3.300,3.300,3.300
USDILS,20251022,234100,3.300,3.300,3.300,3.300
USDILS,20251022,234200,3.300,3.300,3.300,3.300
USDILS,20251022,234300,3.300,3.300,3.300,3.300
USDILS,20251022,234400,3.300,3.300,3.300,3.300
USDILS,20251022,234500,3.300,3.300,3.300,3.300
USDILS,20251022,234600,3.300,3.300,3.300,3.300
USDILS,20251022,234700,3.300,3.300,3.300,3.300
USDILS,20251022,234800,3.300,3.300,3.300,3.300
USDILS,20251022,234900,3.300,3.300,3.300,3.300
USDILS,20251022,235000,3.300,3.300,3.300,3.300
USDILS,20251022,235100,3.300,3.300,3.300,3.300
USDILS,20251022,235200,3.300,3.300,3.300,3.300
USDILS,20251022,235300,3.300,3.300,3.300,3.300
USDILS,20251022,235400,3.300,3.300,3.300,3.300
USDILS,20251022,235500,3.300,3.300,3.300,3.300
USDILS,20251022,235600,3.300,3.300,3.300,3.300
USDILS,20251022,235700,3.300,3.300,3.300,3.300
USDILS,20251022,235800,3.300,3.300,3.300,3.300
USDILS,20251022,235900,3.300,3.300,3.300,3.300
USDILS,20251023,000000,3.300,3.300,3.300,3.300
EURILS,20251022,000100,3.823,3.823,3.823,3.823
EURILS,20251022,000200,3.823,3.823,3.823,3.823
EURILS,20251022,000300,3.823,3.823,3.823,3.823
EURILS,20251022,000400,3.821,3.821,3.819,3.819
EURILS,20251022,000500,3.819,3.819,3.819,3.819
EURILS,20251022,000600,3.819,3.819,3.819,3.819
EURILS,20251022,000700,3.819,3.819,3.819,3.819
EURILS,20251022,000800,3.819,3.819,3.819,3.819
EURILS,20251022,000900,3.819,3.819,3.819,3.819
EURILS,20251022,001000,3.819,3.819,3.819,3.819
EURILS,20251022,001100,3.819,3.819,3.819,3.819
EURILS,20251022,001200,3.819,3.819,3.819,3.819
EURILS,20251022,001300,3.819,3.819,3.819,3.819
EURILS,20251022,001400,3.819,3.819,3.819,3.819
EURILS,20251022,001500,3.819,3.819,3.819,3.819
EURILS,20251022,001600,3.819,3.819,3.819,3.819
EURILS,20251022,001700,3.819,3.819,3.819,3.819
EURILS,20251022,001800,3.819,3.819,3.819,3.819
EURILS,20251022,001900,3.819,3.819,3.819,3.819
EURILS,20251022,002000,3.819,3.819,3.819,3.819
EURILS,20251022,002100,3.819,3.819,3.819,3.819
EURILS,20251022,002200,3.819,3.819,3.819,3.819
EURILS,20251022,002300,3.819,3.819,3.819,3.819
EURILS,20251022,002400,3.819,3.819,3.819,3.819
EURILS,20251022,002500,3.819,3.819,3.819,3.819
EURILS,20251022,002600,3.819,3.819,3.819,3.819
EURILS,20251022,002700,3.819,3.819,3.819,3.819
EURILS,20251022,002800,3.819,3.819,3.819,3.819
EURILS,20251022,002900,3.819,3.819,3.819,3.819
EURILS,20251022,003000,3.819,3.819,3.819,3.819
EURILS,20251022,003100,3.819,3.819,3.819,3.819
EURILS,20251022,003200,3.819,3.819,3.819,3.819
EURILS,20251022,003300,3.819,3.819,3.819,3.819
EURILS,20251022,003400,3.819,3.819,3.819,3.819
EURILS,20251022,003500,3.819,3.819,3.819,3.819
EURILS,20251022,003600,3.819,3.819,3.819,3.819
EURILS,20251022,003700,3.819,3.819,3.819,3.819
EURILS,20251022,003800,3.819,3.819,3.819,3.819
EURILS,20251022,003900,3.819,3.819,3.819,3.819
EURILS,20251022,004000,3.819,3.819,3.819,3.819
EURILS,20251022,004100,3.819,3.819,3.819,3.819
EURILS,20251022,004200,3.819,3.819,3.819,3.819
EURILS,20251022,004300,3.819,3.819,3.819,3.819
EURILS,20251022,004400,3.819,3.819,3.819,3.819
EURILS,20251022,004500,3.819,3.819,3.819,3.819
EURILS,20251022,004600,3.819,3.819,3.819,3.819
EURILS,20251022,004700,3.819,3.819,3.819,3.819
EURILS,20251022,004800,3.819,3.819,3.819,3.819
EURILS,20251022,004900,3.819,3.819,3.819,3.819
EURILS,20251022,005000,3.819,3.819,3.819,3.819
EURILS,20251022,005100,3.819,3.819,3.819,3.819
EURILS,20251022,005200,3.819,3.819,3.819,3.819
EURILS,20251022,005300,3.819,3.819,3.819,3.819
EURILS,20251022,005400,3.819,3.819,3.819,3.819
EURILS,20251022,005500,3.819,3.819,3.819,3.819
EURILS,20251022,005600,3.819,3.819,3.819,3.819
EURILS,20251022,005700,3.819,3.819,3.819,3.819
EURILS,20251022,005800,3.819,3.819,3.819,3.819
EURILS,20251022,005900,3.818,3.818,3.818,3.818
EURILS,20251022,010000,3.818,3.818,3.818,3.818
EURILS,20251022,010100,3.819,3.819,3.819,3.819
EURILS,20251022,010200,3.819,3.819,3.819,3.819
EURILS,20251022,010300,3.819,3.819,3.819,3.819
EURILS,20251022,010400,3.819,3.819,3.819,3.819
EURILS,20251022,010500,3.819,3.819,3.818,3.818
EURILS,20251022,010600,3.818,3.818,3.818,3.818
EURILS,20251022,010700,3.818,3.818,3.818,3.818
EURILS,20251022,010800,3.819,3.819,3.819,3.819
EURILS,20251022,010900,3.819,3.819,3.819,3.819
EURILS,20251022,011000,3.819,3.819,3.819,3.819
EURILS,20251022,011100,3.819,3.819,3.819,3.819
EURILS,20251022,011200,3.819,3.819,3.819,3.819
EURILS,20251022,011300,3.819,3.819,3.819,3.819
EURILS,20251022,011400,3.819,3.819,3.819,3.819
EURILS,20251022,011500,3.819,3.819,3.819,3.819
EURILS,20251022,011600,3.819,3.819,3.819,3.819
EURILS,20251022,011700,3.819,3.819,3.819,3.819
EURILS,20251022,011800,3.819,3.819,3.819,3.819
EURILS,20251022,011900,3.819,3.819,3.819,3.819
EURILS,20251022,012000,3.819,3.819,3.819,3.819
EURILS,20251022,012100,3.819,3.819,3.819,3.819
EURILS,20251022,012200,3.819,3.819,3.819,3.819
EURILS,20251022,012300,3.819,3.819,3.819,3.819
EURILS,20251022,012400,3.819,3.819,3.819,3.819
EURILS,20251022,012500,3.819,3.819,3.819,3.819
EURILS,20251022,012600,3.819,3.819,3.819,3.819
EURILS,20251022,012700,3.819,3.819,3.819,3.819
EURILS,20251022,012800,3.819,3.819,3.819,3.819
EURILS,20251022,012900,3.819,3.819,3.819,3.819
EURILS,20251022,013000,3.819,3.819,3.819,3.819
EURILS,20251022,013100,3.819,3.819,3.819,3.819
EURILS,20251022,013200,3.819,3.819,3.819,3.819
EURILS,20251022,013300,3.819,3.819,3.819,3.819
EURILS,20251022,013400,3.819,3.819,3.819,3.819
EURILS,20251022,013500,3.819,3.819,3.819,3.819
EURILS,20251022,013600,3.819,3.819,3.819,3.819
EURILS,20251022,013700,3.819,3.819,3.819,3.819
EURILS,20251022,013800,3.819,3.819,3.819,3.819
EURILS,20251022,013900,3.819,3.819,3.819,3.819
EURILS,20251022,014000,3.819,3.819,3.819,3.819
EURILS,20251022,014100,3.819,3.819,3.819,3.819
EURILS,20251022,014200,3.819,3.819,3.818,3.818
EURILS,20251022,014300,3.818,3.818,3.818,3.818
EURILS,20251022,014400,3.818,3.818,3.818,3.818
EURILS,20251022,014500,3.818,3.819,3.818,3.819
EURILS,20251022,014600,3.819,3.819,3.819,3.819
EURILS,20251022,014700,3.819,3.819,3.819,3.819
EURILS,20251022,014800,3.819,3.819,3.819,3.819
EURILS,20251022,014900,3.819,3.819,3.819,3.819
EURILS,20251022,015000,3.818,3.818,3.818,3.818
EURILS,20251022,015100,3.818,3.818,3.818,3.818
EURILS,20251022,015200,3.818,3.818,3.818,3.818
EURILS,20251022,015300,3.819,3.819,3.819,3.819
EURILS,20251022,015400,3.819,3.819,3.819,3.819
EURILS,20251022,015500,3.819,3.821,3.818,3.821
EURILS,20251022,015600,3.820,3.822,3.820,3.822
EURILS,20251022,015700,3.820,3.820,3.818,3.818
EURILS,20251022,015800,3.819,3.819,3.818,3.819
EURILS,20251022,015900,3.818,3.819,3.817,3.819
EURILS,20251022,020000,3.820,3.822,3.820,3.821
EURILS,20251022,020100,3.822,3.822,3.818,3.818
EURILS,20251022,020200,3.819,3.819,3.819,3.819
EURILS,20251022,020300,3.819,3.820,3.818,3.818
EURILS,20251022,020400,3.818,3.820,3.818,3.820
EURILS,20251022,020500,3.819,3.819,3.818,3.819
EURILS,20251022,020600,3.820,3.820,3.818,3.819
EURILS,20251022,020700,3.820,3.820,3.819,3.819
EURILS,20251022,020800,3.820,3.820,3.819,3.819
EURILS,20251022,020900,3.818,3.820,3.818,3.820
EURILS,20251022,021000,3.819,3.819,3.818,3.819
EURILS,20251022,021100,3.818,3.819,3.818,3.819
EURILS,20251022,021200,3.819,3.819,3.819,3.819
EURILS,20251022,021300,3.819,3.819,3.819,3.819
EURILS,20251022,021400,3.818,3.820,3.818,3.820
EURILS,20251022,021500,3.821,3.822,3.820,3.821
EURILS,20251022,021600,3.822,3.823,3.822,3.822
EURILS,20251022,021700,3.823,3.823,3.822,3.823
EURILS,20251022,021800,3.822,3.822,3.821,3.822
EURILS,20251022,021900,3.821,3.822,3.821,3.822
EURILS,20251022,022000,3.821,3.821,3.821,3.821
EURILS,20251022,022100,3.822,3.822,3.822,3.822
EURILS,20251022,022200,3.822,3.822,3.821,3.822
EURILS,20251022,022300,3.821,3.821,3.821,3.821
EURILS,20251022,022400,3.821,3.821,3.821,3.821
EURILS,20251022,022500,3.821,3.821,3.821,3.821
EURILS,20251022,022600,3.821,3.821,3.821,3.821
EURILS,20251022,022700,3.821,3.821,3.821,3.821
EURILS,20251022,022800,3.821,3.821,3.821,3.821
EURILS,20251022,022900,3.821,3.821,3.821,3.821
EURILS,20251022,023000,3.821,3.821,3.821,3.821
EURILS,20251022,023100,3.821,3.821,3.821,3.821
EURILS,20251022,023200,3.821,3.821,3.821,3.821
EURILS,20251022,023300,3.821,3.821,3.821,3.821
EURILS,20251022,023400,3.821,3.821,3.821,3.821
EURILS,20251022,023500,3.821,3.822,3.821,3.822
EURILS,20251022,023600,3.822,3.822,3.822,3.822
EURILS,20251022,023700,3.822,3.822,3.822,3.822
EURILS,20251022,023800,3.822,3.822,3.822,3.822
EURILS,20251022,023900,3.821,3.821,3.821,3.821
EURILS,20251022,024000,3.821,3.821,3.821,3.821
EURILS,20251022,024100,3.821,3.821,3.821,3.821
EURILS,20251022,024200,3.821,3.821,3.821,3.821
EURILS,20251022,024300,3.821,3.821,3.821,3.821
EURILS,20251022,024400,3.821,3.821,3.821,3.821
EURILS,20251022,024500,3.821,3.821,3.821,3.821
EURILS,20251022,024600,3.821,3.821,3.821,3.821
EURILS,20251022,024700,3.821,3.821,3.821,3.821
EURILS,20251022,024800,3.821,3.821,3.821,3.821
EURILS,20251022,024900,3.821,3.821,3.821,3.821
EURILS,20251022,025000,3.821,3.821,3.821,3.821
EURILS,20251022,025100,3.822,3.822,3.821,3.821
EURILS,20251022,025200,3.821,3.821,3.821,3.821
EURILS,20251022,025300,3.821,3.821,3.821,3.821
EURILS,20251022,025400,3.821,3.821,3.820,3.821
EURILS,20251022,025500,3.820,3.822,3.820,3.821
EURILS,20251022,025600,3.822,3.822,3.821,3.821
EURILS,20251022,025700,3.821,3.821,3.821,3.821
EURILS,20251022,025800,3.821,3.821,3.821,3.821
EURILS,20251022,025900,3.821,3.821,3.821,3.821
EURILS,20251022,030000,3.821,3.821,3.821,3.821
EURILS,20251022,030100,3.820,3.821,3.820,3.821
EURILS,20251022,030200,3.821,3.821,3.820,3.820
EURILS,20251022,030300,3.820,3.820,3.820,3.820
EURILS,20251022,030400,3.821,3.821,3.821,3.821
EURILS,20251022,030500,3.821,3.821,3.821,3.821
EURILS,20251022,030600,3.821,3.821,3.821,3.821
EURILS,20251022,030700,3.821,3.821,3.821,3.821
EURILS,20251022,030800,3.821,3.821,3.821,3.821
EURILS,20251022,030900,3.822,3.822,3.822,3.822
EURILS,20251022,031000,3.822,3.822,3.821,3.821
EURILS,20251022,031100,3.822,3.822,3.821,3.821
EURILS,20251022,031200,3.821,3.821,3.821,3.821
EURILS,20251022,031300,3.821,3.821,3.821,3.821
EURILS,20251022,031400,3.820,3.820,3.820,3.820
EURILS,20251022,031500,3.820,3.820,3.820,3.820
EURILS,20251022,031600,3.820,3.821,3.820,3.821
EURILS,20251022,031700,3.821,3.821,3.821,3.821
EURILS,20251022,031800,3.821,3.821,3.821,3.821
EURILS,20251022,031900,3.821,3.821,3.820,3.820
EURILS,20251022,032000,3.821,3.821,3.821,3.821
EURILS,20251022,032100,3.821,3.821,3.821,3.821
EURILS,20251022,032200,3.820,3.820,3.820,3.820
EURILS,20251022,032300,3.820,3.821,3.820,3.821
EURILS,20251022,032400,3.821,3.821,3.821,3.821
EURILS,20251022,032500,3.821,3.821,3.821,3.821
EURILS,20251022,032600,3.821,3.821,3.821,3.821
EURILS,20251022,032700,3.820,3.820,3.820,3.820
EURILS,20251022,032800,3.820,3.820,3.820,3.820
EURILS,20251022,032900,3.820,3.820,3.820,3.820
EURILS,20251022,033000,3.820,3.820,3.820,3.820
EURILS,20251022,033100,3.820,3.820,3.820,3.820
EURILS,20251022,033200,3.820,3.820,3.820,3.820
EURILS,20251022,033300,3.820,3.820,3.820,3.820
EURILS,20251022,033400,3.820,3.820,3.820,3.820
EURILS,20251022,033500,3.820,3.820,3.820,3.820
EURILS,20251022,033600,3.820,3.820,3.820,3.820
EURILS,20251022,033700,3.820,3.820,3.819,3.819
EURILS,20251022,033800,3.819,3.819,3.819,3.819
EURILS,20251022,033900,3.820,3.820,3.820,3.820
EURILS,20251022,034000,3.820,3.820,3.820,3.820
EURILS,20251022,034100,3.820,3.820,3.819,3.819
EURILS,20251022,034200,3.820,3.820,3.820,3.820
EURILS,20251022,034300,3.820,3.820,3.820,3.820
EURILS,20251022,034400,3.820,3.820,3.820,3.820
EURILS,20251022,034500,3.820,3.820,3.820,3.820
EURILS,20251022,034600,3.820,3.820,3.820,3.820
EURILS,20251022,034700,3.820,3.820,3.820,3.820
EURILS,20251022,034800,3.820,3.820,3.820,3.820
EURILS,20251022,034900,3.820,3.820,3.820,3.820
EURILS,20251022,035000,3.820,3.820,3.820,3.820
EURILS,20251022,035100,3.820,3.820,3.820,3.820
EURILS,20251022,035200,3.820,3.820,3.820,3.820
EURILS,20251022,035300,3.820,3.820,3.820,3.820
EURILS,20251022,035400,3.820,3.820,3.820,3.820
EURILS,20251022,035500,3.820,3.820,3.820,3.820
EURILS,20251022,035600,3.820,3.820,3.820,3.820
EURILS,20251022,035700,3.820,3.820,3.820,3.820
EURILS,20251022,035800,3.820,3.820,3.820,3.820
EURILS,20251022,035900,3.821,3.821,3.821,3.821
EURILS,20251022,040000,3.821,3.821,3.821,3.821
EURILS,20251022,040100,3.821,3.821,3.821,3.821
EURILS,20251022,040200,3.821,3.821,3.821,3.821
EURILS,20251022,040300,3.821,3.821,3.821,3.821
EURILS,20251022,040400,3.821,3.821,3.821,3.821
EURILS,20251022,040500,3.821,3.821,3.821,3.821
EURILS,20251022,040600,3.821,3.821,3.821,3.821
EURILS,20251022,040700,3.821,3.821,3.821,3.821
EURILS,20251022,040800,3.821,3.821,3.821,3.821
EURILS,20251022,040900,3.821,3.821,3.821,3.821
EURILS,20251022,041000,3.821,3.821,3.821,3.821
EURILS,20251022,041100,3.821,3.821,3.821,3.821
EURILS,20251022,041200,3.821,3.821,3.821,3.821
EURILS,20251022,041300,3.822,3.822,3.822,3.822
EURILS,20251022,041400,3.822,3.822,3.822,3.822
EURILS,20251022,041500,3.822,3.822,3.821,3.821
EURILS,20251022,041600,3.822,3.822,3.822,3.822
EURILS,20251022,041700,3.822,3.822,3.821,3.821
EURILS,20251022,041800,3.822,3.822,3.822,3.822
EURILS,20251022,041900,3.822,3.822,3.822,3.822
EURILS,20251022,042000,3.821,3.821,3.821,3.821
EURILS,20251022,042100,3.821,3.821,3.821,3.821
EURILS,20251022,042200,3.821,3.821,3.821,3.821
EURILS,20251022,042300,3.821,3.821,3.821,3.821
EURILS,20251022,042400,3.821,3.821,3.821,3.821
EURILS,20251022,042500,3.822,3.822,3.822,3.822
EURILS,20251022,042600,3.822,3.822,3.822,3.822
EURILS,20251022,042700,3.822,3.822,3.821,3.821
EURILS,20251022,042800,3.821,3.821,3.821,3.821
EURILS,20251022,042900,3.821,3.821,3.821,3.821
EURILS,20251022,043000,3.821,3.821,3.821,3.821
EURILS,20251022,043100,3.821,3.821,3.821,3.821
EURILS,20251022,043200,3.821,3.821,3.821,3.821
EURILS,20251022,043300,3.821,3.821,3.821,3.821
EURILS,20251022,043400,3.821,3.821,3.821,3.821
EURILS,20251022,043500,3.821,3.821,3.821,3.821
EURILS,20251022,043600,3.821,3.821,3.821,3.821
EURILS,20251022,043700,3.821,3.821,3.821,3.821
EURILS,20251022,043800,3.821,3.821,3.821,3.821
EURILS,20251022,043900,3.821,3.822,3.821,3.822
EURILS,20251022,044000,3.822,3.822,3.822,3.822
EURILS,20251022,044100,3.822,3.822,3.822,3.822
EURILS,20251022,044200,3.822,3.822,3.822,3.822
EURILS,20251022,044300,3.822,3.822,3.822,3.822
EURILS,20251022,044400,3.822,3.822,3.822,3.822
EURILS,20251022,044500,3.822,3.822,3.822,3.822
EURILS,20251022,044600,3.822,3.822,3.822,3.822
EURILS,20251022,044700,3.822,3.822,3.822,3.822
EURILS,20251022,044800,3.822,3.822,3.822,3.822
EURILS,20251022,044900,3.822,3.822,3.822,3.822
EURILS,20251022,045000,3.822,3.822,3.822,3.822
EURILS,20251022,045100,3.822,3.822,3.822,3.822
EURILS,20251022,045200,3.822,3.822,3.822,3.822
EURILS,20251022,045300,3.822,3.822,3.822,3.822
EURILS,20251022,045400,3.822,3.822,3.822,3.822
EURILS,20251022,045500,3.822,3.822,3.822,3.822
EURILS,20251022,045600,3.822,3.822,3.822,3.822
EURILS,20251022,045700,3.822,3.822,3.822,3.822
EURILS,20251022,045800,3.821,3.821,3.821,3.821
EURILS,20251022,045900,3.821,3.821,3.821,3.821
EURILS,20251022,050000,3.821,3.821,3.821,3.821
EURILS,20251022,050100,3.821,3.821,3.821,3.821
EURILS,20251022,050200,3.822,3.822,3.822,3.822
EURILS,20251022,050300,3.822,3.822,3.822,3.822
EURILS,20251022,050400,3.822,3.822,3.821,3.821
EURILS,20251022,050500,3.821,3.821,3.821,3.821
EURILS,20251022,050600,3.821,3.821,3.821,3.821
EURILS,20251022,050700,3.821,3.821,3.821,3.821
EURILS,20251022,050800,3.821,3.821,3.821,3.821
EURILS,20251022,050900,3.821,3.821,3.821,3.821
EURILS,20251022,051000,3.821,3.821,3.821,3.821
EURILS,20251022,051100,3.821,3.821,3.821,3.821
EURILS,20251022,051200,3.821,3.821,3.821,3.821
EURILS,20251022,051300,3.821,3.821,3.821,3.821
EURILS,20251022,051400,3.821,3.821,3.821,3.821
EURILS,20251022,051500,3.821,3.821,3.821,3.821
EURILS,20251022,051600,3.821,3.821,3.821,3.821
EURILS,20251022,051700,3.821,3.821,3.821,3.821
EURILS,20251022,051800,3.821,3.821,3.821,3.821
EURILS,20251022,051900,3.821,3.821,3.821,3.821
EURILS,20251022,052000,3.821,3.821,3.821,3.821
EURILS,20251022,052100,3.821,3.821,3.821,3.821
EURILS,20251022,052200,3.821,3.821,3.820,3.820
EURILS,20251022,052300,3.820,3.820,3.820,3.820
EURILS,20251022,052400,3.820,3.820,3.820,3.820
EURILS,20251022,052500,3.820,3.820,3.820,3.820
EURILS,20251022,052600,3.820,3.820,3.820,3.820
EURILS,20251022,052700,3.820,3.820,3.820,3.820
EURILS,20251022,052800,3.820,3.820,3.820,3.820
EURILS,20251022,052900,3.820,3.820,3.820,3.820
EURILS,20251022,053000,3.820,3.820,3.820,3.820
EURILS,20251022,053100,3.820,3.820,3.820,3.820
EURILS,20251022,053200,3.820,3.820,3.820,3.820
EURILS,20251022,053300,3.820,3.820,3.820,3.820
EURILS,20251022,053400,3.820,3.820,3.820,3.820
EURILS,20251022,053500,3.820,3.820,3.820,3.820
EURILS,20251022,053600,3.821,3.821,3.821,3.821
EURILS,20251022,053700,3.821,3.821,3.821,3.821
EURILS,20251022,053800,3.821,3.821,3.821,3.821
EURILS,20251022,053900,3.821,3.821,3.821,3.821
EURILS,20251022,054000,3.821,3.821,3.821,3.821
EURILS,20251022,054100,3.821,3.821,3.821,3.821
EURILS,20251022,054200,3.821,3.821,3.821,3.821
EURILS,20251022,054300,3.821,3.821,3.821,3.821
EURILS,20251022,054400,3.821,3.821,3.821,3.821
EURILS,20251022,054500,3.821,3.821,3.821,3.821
EURILS,20251022,054600,3.821,3.821,3.821,3.821
EURILS,20251022,054700,3.821,3.821,3.821,3.821
EURILS,20251022,054800,3.821,3.821,3.821,3.821
EURILS,20251022,054900,3.821,3.821,3.821,3.821
EURILS,20251022,055000,3.821,3.821,3.821,3.821
EURILS,20251022,055100,3.821,3.821,3.821,3.821
EURILS,20251022,055200,3.821,3.821,3.821,3.821
EURILS,20251022,055300,3.821,3.821,3.821,3.821
EURILS,20251022,055400,3.821,3.821,3.821,3.821
EURILS,20251022,055500,3.821,3.821,3.821,3.821
EURILS,20251022,055600,3.821,3.821,3.821,3.821
EURILS,20251022,055700,3.821,3.821,3.821,3.821
EURILS,20251022,055800,3.821,3.821,3.821,3.821
EURILS,20251022,055900,3.821,3.821,3.821,3.821
EURILS,20251022,060000,3.821,3.821,3.821,3.821
EURILS,20251022,060100,3.821,3.821,3.821,3.821
EURILS,20251022,060200,3.821,3.821,3.821,3.821
EURILS,20251022,060300,3.821,3.821,3.821,3.821
EURILS,20251022,060400,3.821,3.821,3.821,3.821
EURILS,20251022,060500,3.821,3.821,3.821,3.821
EURILS,20251022,060600,3.821,3.821,3.821,3.821
EURILS,20251022,060700,3.821,3.821,3.821,3.821
EURILS,20251022,060800,3.821,3.821,3.821,3.821
EURILS,20251022,060900,3.821,3.821,3.821,3.821
EURILS,20251022,061000,3.821,3.821,3.821,3.821
EURILS,20251022,061100,3.821,3.821,3.821,3.821
EURILS,20251022,061200,3.821,3.821,3.821,3.821
EURILS,20251022,061300,3.821,3.821,3.821,3.821
EURILS,20251022,061400,3.821,3.821,3.821,3.821
EURILS,20251022,061500,3.821,3.821,3.821,3.821
EURILS,20251022,061600,3.821,3.821,3.821,3.821
EURILS,20251022,061700,3.821,3.821,3.821,3.821
EURILS,20251022,061800,3.821,3.821,3.821,3.821
EURILS,20251022,061900,3.821,3.821,3.821,3.821
EURILS,20251022,062000,3.821,3.821,3.821,3.821
EURILS,20251022,062100,3.821,3.821,3.821,3.821
EURILS,20251022,062200,3.821,3.821,3.821,3.821
EURILS,20251022,062300,3.820,3.820,3.820,3.820
EURILS,20251022,062400,3.820,3.820,3.820,3.820
EURILS,20251022,062500,3.820,3.820,3.820,3.820
EURILS,20251022,062600,3.820,3.820,3.820,3.820
EURILS,20251022,062700,3.820,3.820,3.820,3.820
EURILS,20251022,062800,3.820,3.820,3.820,3.820
EURILS,20251022,062900,3.820,3.821,3.820,3.821
EURILS,20251022,063000,3.821,3.821,3.821,3.821
EURILS,20251022,063100,3.821,3.821,3.821,3.821
EURILS,20251022,063200,3.821,3.821,3.821,3.821
EURILS,20251022,063300,3.821,3.821,3.821,3.821
EURILS,20251022,063400,3.821,3.821,3.821,3.821
EURILS,20251022,063500,3.821,3.821,3.821,3.821
EURILS,20251022,063600,3.821,3.821,3.821,3.821
EURILS,20251022,063700,3.821,3.821,3.821,3.821
EURILS,20251022,063800,3.821,3.821,3.821,3.821
EURILS,20251022,063900,3.821,3.821,3.821,3.821
EURILS,20251022,064000,3.821,3.821,3.821,3.821
EURILS,20251022,064100,3.821,3.821,3.821,3.821
EURILS,20251022,064200,3.821,3.821,3.821,3.821
EURILS,20251022,064300,3.821,3.821,3.821,3.821
EURILS,20251022,064400,3.821,3.821,3.821,3.821
EURILS,20251022,064500,3.821,3.821,3.821,3.821
EURILS,20251022,064600,3.821,3.821,3.821,3.821
EURILS,20251022,064700,3.821,3.821,3.821,3.821
EURILS,20251022,064800,3.821,3.822,3.821,3.822
EURILS,20251022,064900,3.822,3.822,3.822,3.822
EURILS,20251022,065000,3.822,3.822,3.822,3.822
EURILS,20251022,065100,3.822,3.822,3.822,3.822
EURILS,20251022,065200,3.822,3.822,3.822,3.822
EURILS,20251022,065300,3.822,3.822,3.822,3.822
EURILS,20251022,065400,3.822,3.822,3.822,3.822
EURILS,20251022,065500,3.822,3.822,3.822,3.822
EURILS,20251022,065600,3.822,3.822,3.822,3.822
EURILS,20251022,065700,3.822,3.822,3.822,3.822
EURILS,20251022,065800,3.822,3.822,3.822,3.822
EURILS,20251022,065900,3.822,3.822,3.822,3.822
EURILS,20251022,070000,3.822,3.822,3.822,3.822
EURILS,20251022,070100,3.822,3.822,3.822,3.822
EURILS,20251022,070200,3.822,3.822,3.822,3.822
EURILS,20251022,070300,3.822,3.822,3.822,3.822
EURILS,20251022,070400,3.822,3.822,3.822,3.822
EURILS,20251022,070500,3.822,3.822,3.822,3.822
EURILS,20251022,070600,3.823,3.823,3.823,3.823
EURILS,20251022,070700,3.823,3.823,3.823,3.823
EURILS,20251022,070800,3.823,3.823,3.823,3.823
EURILS,20251022,070900,3.823,3.823,3.823,3.823
EURILS,20251022,071000,3.823,3.823,3.822,3.822
EURILS,20251022,071100,3.822,3.822,3.822,3.822
EURILS,20251022,071200,3.822,3.822,3.822,3.822
EURILS,20251022,071300,3.822,3.822,3.822,3.822
EURILS,20251022,071400,3.823,3.823,3.823,3.823
EURILS,20251022,071500,3.823,3.823,3.823,3.823
EURILS,20251022,071600,3.823,3.823,3.823,3.823
EURILS,20251022,071700,3.823,3.823,3.823,3.823
EURILS,20251022,071800,3.823,3.823,3.823,3.823
EURILS,20251022,071900,3.823,3.823,3.823,3.823
EURILS,20251022,072000,3.823,3.823,3.823,3.823
EURILS,20251022,072100,3.823,3.823,3.823,3.823
EURILS,20251022,072200,3.823,3.823,3.821,3.821
EURILS,20251022,072300,3.821,3.821,3.821,3.821
EURILS,20251022,072400,3.821,3.821,3.821,3.821
EURILS,20251022,072500,3.821,3.821,3.821,3.821
EURILS,20251022,072600,3.821,3.821,3.821,3.821
EURILS,20251022,072700,3.821,3.821,3.821,3.821
EURILS,20251022,072800,3.821,3.821,3.821,3.821
EURILS,20251022,072900,3.821,3.821,3.821,3.821
EURILS,20251022,073000,3.821,3.821,3.821,3.821
EURILS,20251022,073100,3.821,3.821,3.821,3.821
EURILS,20251022,073200,3.821,3.821,3.821,3.821
EURILS,20251022,073300,3.822,3.822,3.822,3.822
EURILS,20251022,073400,3.822,3.822,3.821,3.821
EURILS,20251022,073500,3.821,3.821,3.821,3.821
EURILS,20251022,073600,3.822,3.822,3.822,3.822
EURILS,20251022,073700,3.822,3.822,3.822,3.822
EURILS,20251022,073800,3.822,3.822,3.822,3.822
EURILS,20251022,073900,3.822,3.822,3.822,3.822
EURILS,20251022,074000,3.822,3.822,3.822,3.822
EURILS,20251022,074100,3.822,3.822,3.822,3.822
EURILS,20251022,074200,3.822,3.822,3.822,3.822
EURILS,20251022,074300,3.822,3.822,3.822,3.822
EURILS,20251022,074400,3.822,3.822,3.822,3.822
EURILS,20251022,074500,3.822,3.822,3.822,3.822
EURILS,20251022,074600,3.821,3.821,3.821,3.821
EURILS,20251022,074700,3.821,3.821,3.821,3.821
EURILS,20251022,074800,3.821,3.821,3.821,3.821
EURILS,20251022,074900,3.821,3.821,3.821,3.821
EURILS,20251022,075000,3.821,3.821,3.821,3.821
EURILS,20251022,075100,3.821,3.821,3.821,3.821
EURILS,20251022,075200,3.821,3.821,3.821,3.821
EURILS,20251022,075300,3.821,3.821,3.821,3.821
EURILS,20251022,075400,3.821,3.822,3.821,3.822
EURILS,20251022,075500,3.822,3.822,3.822,3.822
EURILS,20251022,075600,3.822,3.822,3.822,3.822
EURILS,20251022,075700,3.822,3.822,3.822,3.822
EURILS,20251022,075800,3.822,3.822,3.821,3.821
EURILS,20251022,075900,3.821,3.821,3.821,3.821
EURILS,20251022,080000,3.821,3.821,3.821,3.821
EURILS,20251022,080100,3.822,3.822,3.820,3.820
EURILS,20251022,080200,3.819,3.819,3.819,3.819
EURILS,20251022,080300,3.819,3.819,3.819,3.819
EURILS,20251022,080400,3.819,3.819,3.819,3.819
EURILS,20251022,080500,3.819,3.819,3.819,3.819
EURILS,20251022,080600,3.819,3.819,3.819,3.819
EURILS,20251022,080700,3.819,3.819,3.818,3.818
EURILS,20251022,080800,3.817,3.817,3.816,3.816
EURILS,20251022,080900,3.816,3.816,3.816,3.816
EURILS,20251022,081000,3.817,3.817,3.817,3.817
EURILS,20251022,081100,3.817,3.817,3.817,3.817
EURILS,20251022,081200,3.817,3.817,3.815,3.815
EURILS,20251022,081300,3.815,3.815,3.815,3.815
EURILS,20251022,081400,3.815,3.815,3.815,3.815
EURILS,20251022,081500,3.816,3.816,3.815,3.815
EURILS,20251022,081600,3.816,3.816,3.815,3.816
EURILS,20251022,081700,3.816,3.816,3.816,3.816
EURILS,20251022,081800,3.817,3.817,3.817,3.817
EURILS,20251022,081900,3.817,3.817,3.817,3.817
EURILS,20251022,082000,3.817,3.817,3.817,3.817
EURILS,20251022,082100,3.817,3.817,3.817,3.817
EURILS,20251022,082200,3.817,3.817,3.817,3.817
EURILS,20251022,082300,3.817,3.818,3.817,3.818
EURILS,20251022,082400,3.818,3.818,3.818,3.818
EURILS,20251022,082500,3.818,3.818,3.818,3.818
EURILS,20251022,082600,3.818,3.818,3.818,3.818
EURILS,20251022,082700,3.818,3.818,3.818,3.818
EURILS,20251022,082800,3.818,3.818,3.818,3.818
EURILS,20251022,082900,3.819,3.819,3.818,3.818
EURILS,20251022,083000,3.817,3.817,3.817,3.817
EURILS,20251022,083100,3.817,3.821,3.817,3.819
EURILS,20251022,083200,3.818,3.819,3.818,3.819
EURILS,20251022,083300,3.819,3.819,3.819,3.819
EURILS,20251022,083400,3.818,3.819,3.818,3.819
EURILS,20251022,083500,3.819,3.819,3.819,3.819
EURILS,20251022,083600,3.819,3.819,3.819,3.819
EURILS,20251022,083700,3.820,3.820,3.820,3.820
EURILS,20251022,083800,3.820,3.820,3.819,3.819
EURILS,20251022,083900,3.819,3.819,3.819,3.819
EURILS,20251022,084000,3.819,3.819,3.819,3.819
EURILS,20251022,084100,3.818,3.819,3.818,3.819
EURILS,20251022,084200,3.818,3.819,3.818,3.819
EURILS,20251022,084300,3.819,3.820,3.819,3.820
EURILS,20251022,084400,3.820,3.820,3.820,3.820
EURILS,20251022,084500,3.820,3.820,3.820,3.820
EURILS,20251022,084600,3.820,3.820,3.820,3.820
EURILS,20251022,084700,3.820,3.820,3.820,3.820
EURILS,20251022,084800,3.821,3.821,3.821,3.821
EURILS,20251022,084900,3.820,3.820,3.820,3.820
EURILS,20251022,085000,3.820,3.820,3.820,3.820
EURILS,20251022,085100,3.820,3.820,3.820,3.820
EURILS,20251022,085200,3.820,3.820,3.820,3.820
EURILS,20251022,085300,3.820,3.820,3.820,3.820
EURILS,20251022,085400,3.820,3.820,3.820,3.820
EURILS,20251022,085500,3.820,3.820,3.820,3.820
EURILS,20251022,085600,3.820,3.820,3.820,3.820
EURILS,20251022,085700,3.820,3.821,3.820,3.820
EURILS,20251022,085800,3.820,3.820,3.820,3.820
EURILS,20251022,085900,3.821,3.821,3.820,3.821
EURILS,20251022,090000,3.821,3.821,3.821,3.821
EURILS,20251022,090100,3.822,3.822,3.821,3.822
EURILS,20251022,090200,3.821,3.822,3.821,3.822
EURILS,20251022,090300,3.821,3.821,3.821,3.821
EURILS,20251022,090400,3.821,3.821,3.821,3.821
EURILS,20251022,090500,3.821,3.822,3.821,3.822
EURILS,20251022,090600,3.821,3.822,3.821,3.822
EURILS,20251022,090700,3.822,3.822,3.821,3.821
EURILS,20251022,090800,3.822,3.822,3.822,3.822
EURILS,20251022,090900,3.822,3.823,3.822,3.822
EURILS,20251022,091000,3.823,3.823,3.822,3.823
EURILS,20251022,091100,3.823,3.823,3.823,3.823
EURILS,20251022,091200,3.823,3.823,3.823,3.823
EURILS,20251022,091300,3.824,3.825,3.824,3.825
EURILS,20251022,091400,3.826,3.826,3.826,3.826
EURILS,20251022,091500,3.825,3.825,3.825,3.825
EURILS,20251022,091600,3.825,3.826,3.825,3.825
EURILS,20251022,091700,3.826,3.826,3.826,3.826
EURILS,20251022,091800,3.826,3.826,3.826,3.826
EURILS,20251022,091900,3.825,3.825,3.825,3.825
EURILS,20251022,092000,3.825,3.825,3.825,3.825
EURILS,20251022,092100,3.825,3.825,3.825,3.825
EURILS,20251022,092200,3.825,3.825,3.824,3.824
EURILS,20251022,092300,3.825,3.825,3.824,3.824
EURILS,20251022,092400,3.823,3.824,3.823,3.824
EURILS,20251022,092500,3.823,3.823,3.823,3.823
EURILS,20251022,092600,3.823,3.823,3.823,3.823
EURILS,20251022,092700,3.823,3.823,3.823,3.823
EURILS,20251022,092800,3.823,3.823,3.823,3.823
EURILS,20251022,092900,3.823,3.823,3.822,3.822
EURILS,20251022,093000,3.823,3.823,3.823,3.823
EURILS,20251022,093100,3.822,3.822,3.822,3.822
EURILS,20251022,093200,3.822,3.823,3.822,3.823
EURILS,20251022,093300,3.823,3.823,3.823,3.823
EURILS,20251022,093400,3.822,3.822,3.822,3.822
EURILS,20251022,093500,3.822,3.822,3.822,3.822
EURILS,20251022,093600,3.823,3.823,3.823,3.823
EURILS,20251022,093700,3.823,3.823,3.822,3.822
EURILS,20251022,093800,3.823,3.823,3.822,3.822
EURILS,20251022,093900,3.823,3.823,3.822,3.822
EURILS,20251022,094000,3.823,3.823,3.823,3.823
EURILS,20251022,094100,3.822,3.822,3.822,3.822
EURILS,20251022,094200,3.822,3.822,3.822,3.822
EURILS,20251022,094300,3.822,3.823,3.822,3.822
EURILS,20251022,094400,3.822,3.822,3.822,3.822
EURILS,20251022,094500,3.822,3.822,3.822,3.822
EURILS,20251022,094600,3.822,3.822,3.822,3.822
EURILS,20251022,094700,3.822,3.822,3.822,3.822
EURILS,20251022,094800,3.822,3.822,3.822,3.822
EURILS,20251022,094900,3.822,3.822,3.822,3.822
EURILS,20251022,095000,3.822,3.822,3.822,3.822
EURILS,20251022,095100,3.822,3.822,3.822,3.822
EURILS,20251022,095200,3.822,3.822,3.822,3.822
EURILS,20251022,095300,3.822,3.822,3.822,3.822
EURILS,20251022,095400,3.822,3.822,3.822,3.822
EURILS,20251022,095500,3.822,3.822,3.822,3.822
EURILS,20251022,095600,3.822,3.822,3.822,3.822
EURILS,20251022,095700,3.822,3.823,3.822,3.823
EURILS,20251022,095800,3.824,3.824,3.823,3.824
EURILS,20251022,095900,3.824,3.824,3.824,3.824
EURILS,20251022,100000,3.824,3.824,3.824,3.824
EURILS,20251022,100100,3.823,3.823,3.823,3.823
EURILS,20251022,100200,3.823,3.823,3.823,3.823
EURILS,20251022,100300,3.823,3.823,3.823,3.823
EURILS,20251022,100400,3.823,3.824,3.823,3.823
EURILS,20251022,100500,3.824,3.824,3.824,3.824
EURILS,20251022,100600,3.824,3.824,3.823,3.823
EURILS,20251022,100700,3.823,3.823,3.823,3.823
EURILS,20251022,100800,3.823,3.823,3.822,3.822
EURILS,20251022,100900,3.822,3.822,3.822,3.822
EURILS,20251022,101000,3.822,3.822,3.822,3.822
EURILS,20251022,101100,3.822,3.822,3.822,3.822
EURILS,20251022,101200,3.823,3.823,3.823,3.823
EURILS,20251022,101300,3.823,3.823,3.823,3.823
EURILS,20251022,101400,3.823,3.823,3.823,3.823
EURILS,20251022,101500,3.823,3.823,3.822,3.822
EURILS,20251022,101600,3.823,3.823,3.823,3.823
EURILS,20251022,101700,3.822,3.822,3.822,3.822
EURILS,20251022,101800,3.822,3.822,3.822,3.822
EURILS,20251022,101900,3.822,3.822,3.821,3.821
EURILS,20251022,102000,3.821,3.821,3.821,3.821
EURILS,20251022,102100,3.821,3.822,3.821,3.822
EURILS,20251022,102200,3.822,3.822,3.822,3.822
EURILS,20251022,102300,3.823,3.823,3.822,3.823
EURILS,20251022,102400,3.822,3.822,3.822,3.822
EURILS,20251022,102500,3.822,3.822,3.822,3.822
EURILS,20251022,102600,3.822,3.822,3.821,3.821
EURILS,20251022,102700,3.821,3.821,3.821,3.821
EURILS,20251022,102800,3.821,3.821,3.821,3.821
EURILS,20251022,102900,3.821,3.821,3.821,3.821
EURILS,20251022,103000,3.821,3.821,3.821,3.821
EURILS,20251022,103100,3.821,3.821,3.821,3.821
EURILS,20251022,103200,3.821,3.821,3.821,3.821
EURILS,20251022,103300,3.821,3.821,3.821,3.821
EURILS,20251022,103400,3.820,3.820,3.820,3.820
EURILS,20251022,103500,3.820,3.820,3.820,3.820
EURILS,20251022,103600,3.820,3.820,3.820,3.820
EURILS,20251022,103700,3.820,3.820,3.820,3.820
EURILS,20251022,103800,3.820,3.820,3.820,3.820
EURILS,20251022,103900,3.819,3.819,3.819,3.819
EURILS,20251022,104000,3.819,3.819,3.819,3.819
EURILS,20251022,104100,3.819,3.819,3.819,3.819
EURILS,20251022,104200,3.820,3.820,3.819,3.819
EURILS,20251022,104300,3.819,3.819,3.819,3.819
EURILS,20251022,104400,3.819,3.819,3.819,3.819
EURILS,20251022,104500,3.819,3.819,3.819,3.819
EURILS,20251022,104600,3.819,3.820,3.819,3.820
EURILS,20251022,104700,3.820,3.820,3.820,3.820
EURILS,20251022,104800,3.820,3.820,3.820,3.820
EURILS,20251022,104900,3.820,3.820,3.820,3.820
EURILS,20251022,105000,3.820,3.820,3.820,3.820
EURILS,20251022,105100,3.820,3.820,3.820,3.820
EURILS,20251022,105200,3.820,3.820,3.820,3.820
EURILS,20251022,105300,3.820,3.821,3.820,3.820
EURILS,20251022,105400,3.820,3.820,3.820,3.820
EURILS,20251022,105500,3.821,3.821,3.821,3.821
EURILS,20251022,105600,3.821,3.822,3.821,3.822
EURILS,20251022,105700,3.822,3.822,3.822,3.822
EURILS,20251022,105800,3.821,3.821,3.821,3.821
EURILS,20251022,105900,3.820,3.821,3.820,3.821
EURILS,20251022,110000,3.821,3.821,3.821,3.821
EURILS,20251022,110100,3.822,3.822,3.822,3.822
EURILS,20251022,110200,3.822,3.822,3.822,3.822
EURILS,20251022,110300,3.822,3.822,3.822,3.822
EURILS,20251022,110400,3.822,3.822,3.822,3.822
EURILS,20251022,110500,3.822,3.822,3.822,3.822
EURILS,20251022,110600,3.823,3.823,3.823,3.823
EURILS,20251022,110700,3.823,3.823,3.823,3.823
EURILS,20251022,110800,3.823,3.823,3.823,3.823
EURILS,20251022,110900,3.823,3.823,3.822,3.823
EURILS,20251022,111000,3.822,3.822,3.822,3.822
EURILS,20251022,111100,3.822,3.822,3.822,3.822
EURILS,20251022,111200,3.822,3.822,3.822,3.822
EURILS,20251022,111300,3.822,3.822,3.822,3.822
EURILS,20251022,111400,3.822,3.822,3.822,3.822
EURILS,20251022,111500,3.822,3.822,3.822,3.822
EURILS,20251022,111600,3.822,3.822,3.822,3.822
EURILS,20251022,111700,3.822,3.822,3.822,3.822
EURILS,20251022,111800,3.821,3.821,3.821,3.821
EURILS,20251022,111900,3.821,3.821,3.821,3.821
EURILS,20251022,112000,3.821,3.821,3.821,3.821
EURILS,20251022,112100,3.821,3.821,3.821,3.821
EURILS,20251022,112200,3.821,3.821,3.821,3.821
EURILS,20251022,112300,3.821,3.821,3.821,3.821
EURILS,20251022,112400,3.820,3.820,3.820,3.820
EURILS,20251022,112500,3.820,3.820,3.820,3.820
EURILS,20251022,112600,3.820,3.821,3.820,3.821
EURILS,20251022,112700,3.821,3.821,3.821,3.821
EURILS,20251022,112800,3.821,3.821,3.821,3.821
EURILS,20251022,112900,3.821,3.821,3.821,3.821
EURILS,20251022,113000,3.821,3.821,3.821,3.821
EURILS,20251022,113100,3.821,3.821,3.821,3.821
EURILS,20251022,113200,3.821,3.821,3.821,3.821
EURILS,20251022,113300,3.821,3.821,3.821,3.821
EURILS,20251022,113400,3.821,3.821,3.821,3.821
EURILS,20251022,113500,3.821,3.821,3.821,3.821
EURILS,20251022,113600,3.821,3.821,3.821,3.821
EURILS,20251022,113700,3.821,3.821,3.821,3.821
EURILS,20251022,113800,3.821,3.821,3.821,3.821
EURILS,20251022,113900,3.821,3.821,3.821,3.821
EURILS,20251022,114000,3.820,3.820,3.820,3.820
EURILS,20251022,114100,3.820,3.821,3.820,3.821
EURILS,20251022,114200,3.821,3.821,3.821,3.821
EURILS,20251022,114300,3.821,3.821,3.821,3.821
EURILS,20251022,114400,3.822,3.822,3.822,3.822
EURILS,20251022,114500,3.822,3.822,3.822,3.822
EURILS,20251022,114600,3.822,3.822,3.822,3.822
EURILS,20251022,114700,3.822,3.822,3.822,3.822
EURILS,20251022,114800,3.822,3.822,3.822,3.822
EURILS,20251022,114900,3.822,3.822,3.822,3.822
EURILS,20251022,115000,3.822,3.822,3.822,3.822
EURILS,20251022,115100,3.822,3.822,3.822,3.822
EURILS,20251022,115200,3.822,3.822,3.822,3.822
EURILS,20251022,115300,3.822,3.822,3.822,3.822
EURILS,20251022,115400,3.822,3.822,3.822,3.822
EURILS,20251022,115500,3.822,3.822,3.822,3.822
EURILS,20251022,115600,3.822,3.822,3.822,3.822
EURILS,20251022,115700,3.822,3.822,3.822,3.822
EURILS,20251022,115800,3.822,3.822,3.822,3.822
EURILS,20251022,115900,3.823,3.823,3.823,3.823
EURILS,20251022,120000,3.822,3.822,3.822,3.822
EURILS,20251022,120100,3.822,3.822,3.822,3.822
EURILS,20251022,120200,3.822,3.822,3.822,3.822
EURILS,20251022,120300,3.823,3.824,3.823,3.824
EURILS,20251022,120400,3.824,3.824,3.824,3.824
EURILS,20251022,120500,3.824,3.824,3.824,3.824
EURILS,20251022,120600,3.824,3.824,3.824,3.824
EURILS,20251022,120700,3.824,3.824,3.824,3.824
EURILS,20251022,120800,3.823,3.823,3.823,3.823
EURILS,20251022,120900,3.823,3.823,3.822,3.822
EURILS,20251022,121000,3.822,3.822,3.822,3.822
EURILS,20251022,121100,3.821,3.821,3.821,3.821
EURILS,20251022,121200,3.821,3.821,3.820,3.820
EURILS,20251022,121300,3.821,3.821,3.821,3.821
EURILS,20251022,121400,3.821,3.821,3.821,3.821
EURILS,20251022,121500,3.821,3.821,3.821,3.821
EURILS,20251022,121600,3.821,3.821,3.821,3.821
EURILS,20251022,121700,3.821,3.821,3.821,3.821
EURILS,20251022,121800,3.821,3.821,3.821,3.821
EURILS,20251022,121900,3.821,3.821,3.821,3.821
EURILS,20251022,122000,3.820,3.820,3.820,3.820
EURILS,20251022,122100,3.820,3.820,3.820,3.820
EURILS,20251022,122200,3.820,3.820,3.820,3.820
EURILS,20251022,122300,3.819,3.819,3.819,3.819
EURILS,20251022,122400,3.819,3.819,3.819,3.819
EURILS,20251022,122500,3.819,3.819,3.819,3.819
EURILS,20251022,122600,3.819,3.819,3.819,3.819
EURILS,20251022,122700,3.818,3.818,3.818,3.818
EURILS,20251022,122800,3.818,3.818,3.817,3.817
EURILS,20251022,122900,3.818,3.818,3.818,3.818
EURILS,20251022,123000,3.818,3.818,3.818,3.818
EURILS,20251022,123100,3.818,3.818,3.818,3.818
EURILS,20251022,123200,3.818,3.818,3.818,3.818
EURILS,20251022,123300,3.818,3.818,3.818,3.818
EURILS,20251022,123400,3.818,3.819,3.818,3.819
EURILS,20251022,123500,3.819,3.819,3.819,3.819
EURILS,20251022,123600,3.819,3.819,3.819,3.819
EURILS,20251022,123700,3.818,3.818,3.818,3.818
EURILS,20251022,123800,3.818,3.818,3.817,3.817
EURILS,20251022,123900,3.817,3.818,3.817,3.818
EURILS,20251022,124000,3.818,3.818,3.818,3.818
EURILS,20251022,124100,3.818,3.818,3.818,3.818
EURILS,20251022,124200,3.818,3.818,3.818,3.818
EURILS,20251022,124300,3.818,3.818,3.818,3.818
EURILS,20251022,124400,3.818,3.818,3.818,3.818
EURILS,20251022,124500,3.818,3.818,3.818,3.818
EURILS,20251022,124600,3.819,3.819,3.819,3.819
EURILS,20251022,124700,3.819,3.819,3.819,3.819
EURILS,20251022,124800,3.819,3.819,3.819,3.819
EURILS,20251022,124900,3.819,3.819,3.819,3.819
EURILS,20251022,125000,3.819,3.819,3.819,3.819
EURILS,20251022,125100,3.819,3.819,3.818,3.818
EURILS,20251022,125200,3.818,3.818,3.818,3.818
EURILS,20251022,125300,3.818,3.818,3.818,3.818
EURILS,20251022,125400,3.818,3.818,3.818,3.818
EURILS,20251022,125500,3.818,3.818,3.818,3.818
EURILS,20251022,125600,3.818,3.818,3.818,3.818
EURILS,20251022,125700,3.818,3.818,3.818,3.818
EURILS,20251022,125800,3.818,3.818,3.818,3.818
EURILS,20251022,125900,3.817,3.818,3.817,3.818
EURILS,20251022,130000,3.817,3.818,3.817,3.818
EURILS,20251022,130100,3.818,3.818,3.818,3.818
EURILS,20251022,130200,3.818,3.818,3.818,3.818
EURILS,20251022,130300,3.818,3.818,3.818,3.818
EURILS,20251022,130400,3.819,3.819,3.819,3.819
EURILS,20251022,130500,3.819,3.819,3.819,3.819
EURILS,20251022,130600,3.819,3.820,3.819,3.820
EURILS,20251022,130700,3.819,3.819,3.819,3.819
EURILS,20251022,130800,3.819,3.820,3.819,3.820
EURILS,20251022,130900,3.820,3.820,3.819,3.819
EURILS,20251022,131000,3.820,3.820,3.819,3.819
EURILS,20251022,131100,3.820,3.820,3.820,3.820
EURILS,20251022,131200,3.821,3.821,3.820,3.820
EURILS,20251022,131300,3.820,3.820,3.820,3.820
EURILS,20251022,131400,3.820,3.820,3.820,3.820
EURILS,20251022,131500,3.819,3.819,3.819,3.819
EURILS,20251022,131600,3.820,3.820,3.820,3.820
EURILS,20251022,131700,3.820,3.820,3.820,3.820
EURILS,20251022,131800,3.820,3.820,3.820,3.820
EURILS,20251022,131900,3.820,3.820,3.820,3.820
EURILS,20251022,132000,3.820,3.820,3.820,3.820
EURILS,20251022,132100,3.820,3.820,3.820,3.820
EURILS,20251022,132200,3.820,3.821,3.820,3.821
EURILS,20251022,132300,3.822,3.822,3.821,3.822
EURILS,20251022,132400,3.821,3.822,3.821,3.822
EURILS,20251022,132500,3.823,3.823,3.823,3.823
EURILS,20251022,132600,3.823,3.824,3.823,3.824
EURILS,20251022,132700,3.823,3.823,3.823,3.823
EURILS,20251022,132800,3.823,3.823,3.823,3.823
EURILS,20251022,132900,3.823,3.823,3.823,3.823
EURILS,20251022,133000,3.823,3.823,3.823,3.823
EURILS,20251022,133100,3.822,3.822,3.821,3.822
EURILS,20251022,133200,3.822,3.822,3.822,3.822
EURILS,20251022,133300,3.822,3.822,3.822,3.822
EURILS,20251022,133400,3.822,3.822,3.822,3.822
EURILS,20251022,133500,3.821,3.821,3.821,3.821
EURILS,20251022,133600,3.821,3.822,3.821,3.822
EURILS,20251022,133700,3.822,3.822,3.822,3.822
EURILS,20251022,133800,3.822,3.822,3.822,3.822
EURILS,20251022,133900,3.822,3.822,3.822,3.822
EURILS,20251022,134000,3.821,3.821,3.821,3.821
EURILS,20251022,134100,3.821,3.821,3.821,3.821
EURILS,20251022,134200,3.821,3.821,3.821,3.821
EURILS,20251022,134300,3.821,3.821,3.821,3.821
EURILS,20251022,134400,3.821,3.821,3.821,3.821
EURILS,20251022,134500,3.821,3.821,3.821,3.821
EURILS,20251022,134600,3.821,3.821,3.821,3.821
EURILS,20251022,134700,3.821,3.821,3.821,3.821
EURILS,20251022,134800,3.821,3.821,3.821,3.821
EURILS,20251022,134900,3.821,3.821,3.821,3.821
EURILS,20251022,135000,3.821,3.821,3.821,3.821
EURILS,20251022,135100,3.821,3.822,3.821,3.822
EURILS,20251022,135200,3.822,3.822,3.822,3.822
EURILS,20251022,135300,3.821,3.821,3.820,3.820
EURILS,20251022,135400,3.820,3.820,3.820,3.820
EURILS,20251022,135500,3.820,3.820,3.820,3.820
EURILS,20251022,135600,3.820,3.820,3.820,3.820
EURILS,20251022,135700,3.819,3.819,3.819,3.819
EURILS,20251022,135800,3.820,3.820,3.819,3.820
EURILS,20251022,135900,3.819,3.819,3.819,3.819
EURILS,20251022,140000,3.819,3.819,3.819,3.819
EURILS,20251022,140100,3.820,3.820,3.819,3.820
EURILS,20251022,140200,3.819,3.820,3.819,3.820
EURILS,20251022,140300,3.820,3.820,3.820,3.820
EURILS,20251022,140400,3.820,3.821,3.820,3.821
EURILS,20251022,140500,3.820,3.821,3.820,3.820
EURILS,20251022,140600,3.820,3.821,3.820,3.820
EURILS,20251022,140700,3.821,3.821,3.820,3.820
EURILS,20251022,140800,3.821,3.821,3.820,3.821
EURILS,20251022,140900,3.821,3.821,3.820,3.820
EURILS,20251022,141000,3.821,3.821,3.820,3.820
EURILS,20251022,141100,3.821,3.821,3.821,3.821
EURILS,20251022,141200,3.821,3.821,3.821,3.821
EURILS,20251022,141300,3.821,3.821,3.821,3.821
EURILS,20251022,141400,3.821,3.821,3.821,3.821
EURILS,20251022,141500,3.821,3.822,3.821,3.822
EURILS,20251022,141600,3.822,3.822,3.822,3.822
EURILS,20251022,141700,3.821,3.821,3.821,3.821
EURILS,20251022,141800,3.821,3.821,3.821,3.821
EURILS,20251022,141900,3.821,3.821,3.820,3.820
EURILS,20251022,142000,3.820,3.820,3.820,3.820
EURILS,20251022,142100,3.820,3.820,3.820,3.820
EURILS,20251022,142200,3.820,3.820,3.820,3.820
EURILS,20251022,142300,3.819,3.819,3.819,3.819
EURILS,20251022,142400,3.819,3.819,3.819,3.819
EURILS,20251022,142500,3.819,3.819,3.819,3.819
EURILS,20251022,142600,3.819,3.819,3.819,3.819
EURILS,20251022,142700,3.819,3.819,3.819,3.819
EURILS,20251022,142800,3.820,3.820,3.820,3.820
EURILS,20251022,142900,3.820,3.820,3.820,3.820
EURILS,20251022,143000,3.820,3.820,3.820,3.820
EURILS,20251022,143100,3.820,3.820,3.820,3.820
EURILS,20251022,143200,3.820,3.820,3.820,3.820
EURILS,20251022,143300,3.820,3.820,3.820,3.820
EURILS,20251022,143400,3.820,3.820,3.819,3.819
EURILS,20251022,143500,3.820,3.820,3.820,3.820
EURILS,20251022,143600,3.820,3.821,3.820,3.821
EURILS,20251022,143700,3.821,3.821,3.821,3.821
EURILS,20251022,143800,3.820,3.820,3.820,3.820
EURILS,20251022,143900,3.820,3.820,3.819,3.819
EURILS,20251022,144000,3.819,3.819,3.819,3.819
EURILS,20251022,144100,3.819,3.819,3.819,3.819
EURILS,20251022,144200,3.820,3.820,3.819,3.819
EURILS,20251022,144300,3.819,3.819,3.819,3.819
EURILS,20251022,144400,3.820,3.820,3.819,3.819
EURILS,20251022,144500,3.819,3.819,3.819,3.819
EURILS,20251022,144600,3.818,3.818,3.818,3.818
EURILS,20251022,144700,3.818,3.818,3.818,3.818
EURILS,20251022,144800,3.818,3.818,3.818,3.818
EURILS,20251022,144900,3.818,3.818,3.818,3.818
EURILS,20251022,145000,3.817,3.817,3.817,3.817
EURILS,20251022,145100,3.817,3.817,3.817,3.817
EURILS,20251022,145200,3.817,3.817,3.817,3.817
EURILS,20251022,145300,3.817,3.817,3.817,3.817
EURILS,20251022,145400,3.817,3.818,3.817,3.818
EURILS,20251022,145500,3.818,3.819,3.818,3.818
EURILS,20251022,145600,3.819,3.819,3.819,3.819
EURILS,20251022,145700,3.818,3.818,3.818,3.818
EURILS,20251022,145800,3.818,3.818,3.817,3.817
EURILS,20251022,145900,3.818,3.818,3.817,3.817
EURILS,20251022,150000,3.818,3.818,3.817,3.817
EURILS,20251022,150100,3.818,3.818,3.818,3.818
EURILS,20251022,150200,3.818,3.818,3.817,3.818
EURILS,20251022,150300,3.818,3.818,3.818,3.818
EURILS,20251022,150400,3.819,3.819,3.819,3.819
EURILS,20251022,150500,3.819,3.819,3.819,3.819
EURILS,20251022,150600,3.819,3.819,3.818,3.818
EURILS,20251022,150700,3.818,3.818,3.817,3.817
EURILS,20251022,150800,3.818,3.818,3.816,3.817
EURILS,20251022,150900,3.818,3.818,3.818,3.818
EURILS,20251022,151000,3.818,3.818,3.818,3.818
EURILS,20251022,151100,3.818,3.818,3.818,3.818
EURILS,20251022,151200,3.818,3.818,3.818,3.818
EURILS,20251022,151300,3.818,3.818,3.818,3.818
EURILS,20251022,151400,3.818,3.818,3.818,3.818
EURILS,20251022,151500,3.819,3.819,3.819,3.819
EURILS,20251022,151600,3.818,3.819,3.818,3.819
EURILS,20251022,151700,3.819,3.819,3.819,3.819
EURILS,20251022,151800,3.819,3.819,3.819,3.819
EURILS,20251022,151900,3.818,3.819,3.818,3.819
EURILS,20251022,152000,3.818,3.818,3.818,3.818
EURILS,20251022,152100,3.818,3.818,3.818,3.818
EURILS,20251022,152200,3.818,3.818,3.818,3.818
EURILS,20251022,152300,3.818,3.818,3.818,3.818
EURILS,20251022,152400,3.818,3.818,3.818,3.818
EURILS,20251022,152500,3.818,3.819,3.818,3.819
EURILS,20251022,152600,3.819,3.819,3.819,3.819
EURILS,20251022,152700,3.819,3.819,3.819,3.819
EURILS,20251022,152800,3.818,3.818,3.818,3.818
EURILS,20251022,152900,3.818,3.818,3.818,3.818
EURILS,20251022,153000,3.819,3.819,3.819,3.819
EURILS,20251022,153100,3.819,3.819,3.819,3.819
EURILS,20251022,153200,3.819,3.819,3.819,3.819
EURILS,20251022,153300,3.819,3.819,3.819,3.819
EURILS,20251022,153400,3.819,3.820,3.819,3.820
EURILS,20251022,153500,3.820,3.820,3.820,3.820
EURILS,20251022,153600,3.820,3.820,3.820,3.820
EURILS,20251022,153700,3.820,3.820,3.820,3.820
EURILS,20251022,153800,3.821,3.821,3.821,3.821
EURILS,20251022,153900,3.821,3.821,3.821,3.821
EURILS,20251022,154000,3.821,3.821,3.821,3.821
EURILS,20251022,154100,3.821,3.821,3.821,3.821
EURILS,20251022,154200,3.821,3.821,3.820,3.820
EURILS,20251022,154300,3.820,3.820,3.820,3.820
EURILS,20251022,154400,3.821,3.821,3.820,3.820
EURILS,20251022,154500,3.819,3.819,3.819,3.819
EURILS,20251022,154600,3.819,3.819,3.819,3.819
EURILS,20251022,154700,3.819,3.819,3.819,3.819
EURILS,20251022,154800,3.819,3.819,3.819,3.819
EURILS,20251022,154900,3.818,3.819,3.818,3.819
EURILS,20251022,155000,3.819,3.820,3.819,3.820
EURILS,20251022,155100,3.819,3.819,3.819,3.819
EURILS,20251022,155200,3.820,3.820,3.820,3.820
EURILS,20251022,155300,3.820,3.820,3.818,3.818
EURILS,20251022,155400,3.819,3.819,3.819,3.819
EURILS,20251022,155500,3.819,3.819,3.819,3.819
EURILS,20251022,155600,3.818,3.818,3.818,3.818
EURILS,20251022,155700,3.818,3.818,3.818,3.818
EURILS,20251022,155800,3.818,3.819,3.818,3.819
EURILS,20251022,155900,3.819,3.820,3.819,3.820
EURILS,20251022,160000,3.820,3.820,3.819,3.819
EURILS,20251022,160100,3.820,3.821,3.820,3.821
EURILS,20251022,160200,3.820,3.820,3.820,3.820
EURILS,20251022,160300,3.820,3.820,3.820,3.820
EURILS,20251022,160400,3.820,3.820,3.820,3.820
EURILS,20251022,160500,3.820,3.820,3.819,3.820
EURILS,20251022,160600,3.820,3.820,3.820,3.820
EURILS,20251022,160700,3.820,3.820,3.820,3.820
EURILS,20251022,160800,3.819,3.819,3.819,3.819
EURILS,20251022,160900,3.819,3.819,3.819,3.819
EURILS,20251022,161000,3.819,3.819,3.819,3.819
EURILS,20251022,161100,3.818,3.818,3.818,3.818
EURILS,20251022,161200,3.818,3.819,3.818,3.818
EURILS,20251022,161300,3.818,3.818,3.818,3.818
EURILS,20251022,161400,3.818,3.818,3.818,3.818
EURILS,20251022,161500,3.818,3.818,3.818,3.818
EURILS,20251022,161600,3.819,3.819,3.818,3.818
EURILS,20251022,161700,3.818,3.818,3.818,3.818
EURILS,20251022,161800,3.819,3.819,3.818,3.818
EURILS,20251022,161900,3.819,3.819,3.819,3.819
EURILS,20251022,162000,3.819,3.819,3.819,3.819
EURILS,20251022,162100,3.818,3.818,3.818,3.818
EURILS,20251022,162200,3.818,3.818,3.818,3.818
EURILS,20251022,162300,3.819,3.820,3.819,3.819
EURILS,20251022,162400,3.820,3.820,3.819,3.819
EURILS,20251022,162500,3.820,3.821,3.820,3.821
EURILS,20251022,162600,3.821,3.821,3.821,3.821
EURILS,20251022,162700,3.821,3.821,3.821,3.821
EURILS,20251022,162800,3.821,3.821,3.821,3.821
EURILS,20251022,162900,3.821,3.822,3.821,3.822
EURILS,20251022,163000,3.822,3.823,3.822,3.823
EURILS,20251022,163100,3.822,3.822,3.822,3.822
EURILS,20251022,163200,3.823,3.823,3.822,3.822
EURILS,20251022,163300,3.823,3.824,3.823,3.823
EURILS,20251022,163400,3.824,3.824,3.824,3.824
EURILS,20251022,163500,3.823,3.823,3.823,3.823
EURILS,20251022,163600,3.823,3.823,3.822,3.822
EURILS,20251022,163700,3.823,3.823,3.823,3.823
EURILS,20251022,163800,3.823,3.823,3.823,3.823
EURILS,20251022,163900,3.823,3.823,3.823,3.823
EURILS,20251022,164000,3.823,3.823,3.823,3.823
EURILS,20251022,164100,3.823,3.823,3.823,3.823
EURILS,20251022,164200,3.823,3.823,3.823,3.823
EURILS,20251022,164300,3.824,3.824,3.824,3.824
EURILS,20251022,164400,3.824,3.826,3.824,3.826
EURILS,20251022,164500,3.827,3.827,3.827,3.827
EURILS,20251022,164600,3.827,3.828,3.827,3.828
EURILS,20251022,164700,3.829,3.829,3.829,3.829
EURILS,20251022,164800,3.829,3.829,3.828,3.828
EURILS,20251022,164900,3.828,3.828,3.828,3.828
EURILS,20251022,165000,3.827,3.827,3.826,3.826
EURILS,20251022,165100,3.826,3.826,3.826,3.826
EURILS,20251022,165200,3.826,3.826,3.826,3.826
EURILS,20251022,165300,3.826,3.826,3.826,3.826
EURILS,20251022,165400,3.827,3.827,3.827,3.827
EURILS,20251022,165500,3.827,3.827,3.827,3.827
EURILS,20251022,165600,3.828,3.828,3.827,3.827
EURILS,20251022,165700,3.827,3.827,3.827,3.827
EURILS,20251022,165800,3.826,3.827,3.826,3.827
EURILS,20251022,165900,3.826,3.826,3.826,3.826
EURILS,20251022,170000,3.826,3.826,3.826,3.826
EURILS,20251022,170100,3.825,3.825,3.825,3.825
EURILS,20251022,170200,3.825,3.825,3.825,3.825
EURILS,20251022,170300,3.825,3.825,3.824,3.824
EURILS,20251022,170400,3.825,3.825,3.825,3.825
EURILS,20251022,170500,3.824,3.825,3.824,3.825
EURILS,20251022,170600,3.824,3.824,3.824,3.824
EURILS,20251022,170700,3.824,3.824,3.824,3.824
EURILS,20251022,170800,3.824,3.824,3.823,3.824
EURILS,20251022,170900,3.824,3.824,3.824,3.824
EURILS,20251022,171000,3.825,3.826,3.825,3.826
EURILS,20251022,171100,3.825,3.825,3.825,3.825
EURILS,20251022,171200,3.826,3.826,3.825,3.825
EURILS,20251022,171300,3.826,3.826,3.826,3.826
EURILS,20251022,171400,3.826,3.826,3.826,3.826
EURILS,20251022,171500,3.825,3.825,3.825,3.825
EURILS,20251022,171600,3.825,3.825,3.825,3.825
EURILS,20251022,171700,3.825,3.826,3.825,3.826
EURILS,20251022,171800,3.826,3.826,3.826,3.826
EURILS,20251022,171900,3.827,3.827,3.826,3.826
EURILS,20251022,172000,3.827,3.827,3.827,3.827
EURILS,20251022,172100,3.827,3.827,3.827,3.827
EURILS,20251022,172200,3.827,3.827,3.827,3.827
EURILS,20251022,172300,3.828,3.828,3.827,3.827
EURILS,20251022,172400,3.827,3.827,3.827,3.827
EURILS,20251022,172500,3.827,3.827,3.827,3.827
EURILS,20251022,172600,3.827,3.827,3.827,3.827
EURILS,20251022,172700,3.826,3.827,3.826,3.827
EURILS,20251022,172800,3.826,3.827,3.826,3.827
EURILS,20251022,172900,3.826,3.827,3.826,3.827
EURILS,20251022,173000,3.828,3.828,3.828,3.828
EURILS,20251022,173100,3.828,3.829,3.828,3.828
EURILS,20251022,173200,3.828,3.828,3.828,3.828
EURILS,20251022,173300,3.828,3.828,3.828,3.828
EURILS,20251022,173400,3.828,3.829,3.828,3.829
EURILS,20251022,173500,3.829,3.829,3.829,3.829
EURILS,20251022,173600,3.830,3.834,3.830,3.834
EURILS,20251022,173700,3.833,3.834,3.833,3.833
EURILS,20251022,173800,3.833,3.833,3.833,3.833
EURILS,20251022,173900,3.832,3.832,3.832,3.832
EURILS,20251022,174000,3.832,3.833,3.832,3.833
EURILS,20251022,174100,3.833,3.833,3.833,3.833
EURILS,20251022,174200,3.833,3.833,3.833,3.833
EURILS,20251022,174300,3.833,3.833,3.833,3.833
EURILS,20251022,174400,3.833,3.833,3.832,3.832
EURILS,20251022,174500,3.833,3.833,3.832,3.832
EURILS,20251022,174600,3.831,3.831,3.830,3.830
EURILS,20251022,174700,3.830,3.830,3.830,3.830
EURILS,20251022,174800,3.830,3.830,3.830,3.830
EURILS,20251022,174900,3.831,3.831,3.830,3.831
EURILS,20251022,175000,3.830,3.830,3.830,3.830
EURILS,20251022,175100,3.830,3.830,3.830,3.830
EURILS,20251022,175200,3.829,3.829,3.829,3.829
EURILS,20251022,175300,3.829,3.829,3.829,3.829
EURILS,20251022,175400,3.829,3.830,3.829,3.830
EURILS,20251022,175500,3.829,3.829,3.829,3.829
EURILS,20251022,175600,3.829,3.829,3.829,3.829
EURILS,20251022,175700,3.829,3.830,3.829,3.830
EURILS,20251022,175800,3.829,3.830,3.829,3.830
EURILS,20251022,175900,3.830,3.830,3.830,3.830
EURILS,20251022,180000,3.830,3.830,3.830,3.830
EURILS,20251022,180100,3.830,3.830,3.830,3.830
EURILS,20251022,180200,3.830,3.830,3.830,3.830
EURILS,20251022,180300,3.831,3.831,3.830,3.830
EURILS,20251022,180400,3.830,3.830,3.830,3.830
EURILS,20251022,180500,3.830,3.830,3.830,3.830
EURILS,20251022,180600,3.830,3.830,3.830,3.830
EURILS,20251022,180700,3.830,3.830,3.830,3.830
EURILS,20251022,180800,3.830,3.830,3.830,3.830
EURILS,20251022,180900,3.830,3.830,3.829,3.829
EURILS,20251022,181000,3.829,3.829,3.829,3.829
EURILS,20251022,181100,3.829,3.829,3.829,3.829
EURILS,20251022,181200,3.829,3.829,3.829,3.829
EURILS,20251022,181300,3.829,3.829,3.829,3.829
EURILS,20251022,181400,3.827,3.827,3.825,3.825
EURILS,20251022,181500,3.825,3.825,3.825,3.825
EURILS,20251022,181600,3.825,3.825,3.824,3.824
EURILS,20251022,181700,3.825,3.825,3.825,3.825
EURILS,20251022,181800,3.825,3.825,3.825,3.825
EURILS,20251022,181900,3.825,3.825,3.825,3.825
EURILS,20251022,182000,3.825,3.825,3.825,3.825
EURILS,20251022,182100,3.825,3.825,3.825,3.825
EURILS,20251022,182200,3.824,3.824,3.824,3.824
EURILS,20251022,182300,3.825,3.825,3.825,3.825
EURILS,20251022,182400,3.825,3.825,3.825,3.825
EURILS,20251022,182500,3.825,3.826,3.825,3.826
EURILS,20251022,182600,3.826,3.826,3.826,3.826
EURILS,20251022,182700,3.826,3.826,3.826,3.826
EURILS,20251022,182800,3.827,3.827,3.827,3.827
EURILS,20251022,182900,3.827,3.827,3.827,3.827
EURILS,20251022,183000,3.827,3.827,3.827,3.827
EURILS,20251022,183100,3.827,3.833,3.827,3.833
EURILS,20251022,183200,3.832,3.832,3.831,3.832
EURILS,20251022,183300,3.833,3.835,3.833,3.835
EURILS,20251022,183400,3.834,3.834,3.834,3.834
EURILS,20251022,183500,3.835,3.835,3.835,3.835
EURILS,20251022,183600,3.834,3.834,3.832,3.832
EURILS,20251022,183700,3.833,3.833,3.832,3.832
EURILS,20251022,183800,3.832,3.832,3.832,3.832
EURILS,20251022,183900,3.833,3.833,3.832,3.832
EURILS,20251022,184000,3.833,3.833,3.832,3.832
EURILS,20251022,184100,3.832,3.832,3.832,3.832
EURILS,20251022,184200,3.832,3.832,3.832,3.832
EURILS,20251022,184300,3.833,3.833,3.833,3.833
EURILS,20251022,184400,3.832,3.833,3.832,3.833
EURILS,20251022,184500,3.832,3.832,3.832,3.832
EURILS,20251022,184600,3.833,3.833,3.833,3.833
EURILS,20251022,184700,3.833,3.833,3.833,3.833
EURILS,20251022,184800,3.833,3.833,3.833,3.833
EURILS,20251022,184900,3.833,3.834,3.833,3.833
EURILS,20251022,185000,3.833,3.833,3.833,3.833
EURILS,20251022,185100,3.832,3.833,3.832,3.832
EURILS,20251022,185200,3.832,3.832,3.832,3.832
EURILS,20251022,185300,3.832,3.832,3.832,3.832
EURILS,20251022,185400,3.832,3.832,3.832,3.832
EURILS,20251022,185500,3.832,3.832,3.832,3.832
EURILS,20251022,185600,3.833,3.833,3.833,3.833
EURILS,20251022,185700,3.833,3.833,3.833,3.833
EURILS,20251022,185800,3.833,3.833,3.833,3.833
EURILS,20251022,185900,3.833,3.833,3.833,3.833
EURILS,20251022,190000,3.833,3.833,3.832,3.832
EURILS,20251022,190100,3.832,3.832,3.832,3.832
EURILS,20251022,190200,3.832,3.832,3.832,3.832
EURILS,20251022,190300,3.833,3.833,3.832,3.832
EURILS,20251022,190400,3.832,3.832,3.832,3.832
EURILS,20251022,190500,3.832,3.832,3.831,3.831
EURILS,20251022,190600,3.831,3.831,3.831,3.831
EURILS,20251022,190700,3.831,3.831,3.831,3.831
EURILS,20251022,190800,3.831,3.831,3.831,3.831
EURILS,20251022,190900,3.830,3.830,3.830,3.830
EURILS,20251022,191000,3.830,3.831,3.830,3.831
EURILS,20251022,191100,3.831,3.831,3.831,3.831
EURILS,20251022,191200,3.831,3.831,3.830,3.830
EURILS,20251022,191300,3.831,3.831,3.831,3.831
EURILS,20251022,191400,3.831,3.831,3.831,3.831
EURILS,20251022,191500,3.831,3.831,3.831,3.831
EURILS,20251022,191600,3.831,3.831,3.831,3.831
EURILS,20251022,191700,3.831,3.831,3.831,3.831
EURILS,20251022,191800,3.831,3.831,3.831,3.831
EURILS,20251022,191900,3.831,3.831,3.831,3.831
EURILS,20251022,192000,3.831,3.831,3.831,3.831
EURILS,20251022,192100,3.832,3.832,3.832,3.832
EURILS,20251022,192200,3.832,3.834,3.832,3.834
EURILS,20251022,192300,3.834,3.835,3.834,3.835
EURILS,20251022,192400,3.835,3.835,3.835,3.835
EURILS,20251022,192500,3.835,3.835,3.834,3.834
EURILS,20251022,192600,3.834,3.834,3.834,3.834
EURILS,20251022,192700,3.834,3.834,3.834,3.834
EURILS,20251022,192800,3.835,3.835,3.835,3.835
EURILS,20251022,192900,3.834,3.834,3.834,3.834
EURILS,20251022,193000,3.834,3.834,3.834,3.834
EURILS,20251022,193100,3.834,3.834,3.834,3.834
EURILS,20251022,193200,3.833,3.833,3.833,3.833
EURILS,20251022,193300,3.833,3.833,3.833,3.833
EURILS,20251022,193400,3.833,3.833,3.833,3.833
EURILS,20251022,193500,3.833,3.834,3.833,3.834
EURILS,20251022,193600,3.834,3.834,3.834,3.834
EURILS,20251022,193700,3.834,3.834,3.834,3.834
EURILS,20251022,193800,3.833,3.834,3.833,3.834
EURILS,20251022,193900,3.834,3.834,3.834,3.834
EURILS,20251022,194000,3.834,3.834,3.834,3.834
EURILS,20251022,194100,3.834,3.834,3.834,3.834
EURILS,20251022,194200,3.834,3.834,3.834,3.834
EURILS,20251022,194300,3.833,3.839,3.833,3.839
EURILS,20251022,194400,3.839,3.839,3.839,3.839
EURILS,20251022,194500,3.839,3.839,3.839,3.839
EURILS,20251022,194600,3.840,3.840,3.840,3.840
EURILS,20251022,194700,3.839,3.839,3.839,3.839
EURILS,20251022,194800,3.839,3.840,3.839,3.840
EURILS,20251022,194900,3.840,3.840,3.840,3.840
EURILS,20251022,195000,3.840,3.840,3.840,3.840
EURILS,20251022,195100,3.840,3.840,3.840,3.840
EURILS,20251022,195200,3.840,3.840,3.839,3.839
EURILS,20251022,195300,3.839,3.839,3.839,3.839
EURILS,20251022,195400,3.839,3.839,3.839,3.839
EURILS,20251022,195500,3.840,3.840,3.840,3.840
EURILS,20251022,195600,3.841,3.842,3.841,3.842
EURILS,20251022,195700,3.842,3.843,3.842,3.843
EURILS,20251022,195800,3.842,3.842,3.841,3.841
EURILS,20251022,195900,3.841,3.841,3.841,3.841
EURILS,20251022,200000,3.841,3.841,3.841,3.841
EURILS,20251022,200100,3.840,3.840,3.840,3.840
EURILS,20251022,200200,3.841,3.841,3.841,3.841
EURILS,20251022,200300,3.841,3.841,3.841,3.841
EURILS,20251022,200400,3.841,3.841,3.840,3.840
EURILS,20251022,200500,3.841,3.841,3.841,3.841
EURILS,20251022,200600,3.840,3.840,3.840,3.840
EURILS,20251022,200700,3.840,3.840,3.840,3.840
EURILS,20251022,200800,3.840,3.840,3.840,3.840
EURILS,20251022,200900,3.840,3.840,3.840,3.840
EURILS,20251022,201000,3.840,3.840,3.840,3.840
EURILS,20251022,201100,3.840,3.840,3.840,3.840
EURILS,20251022,201200,3.840,3.840,3.840,3.840
EURILS,20251022,201300,3.840,3.840,3.840,3.840
EURILS,20251022,201400,3.840,3.840,3.840,3.840
EURILS,20251022,201500,3.840,3.840,3.840,3.840
EURILS,20251022,201600,3.840,3.840,3.840,3.840
EURILS,20251022,201700,3.840,3.840,3.840,3.840
EURILS,20251022,201800,3.840,3.841,3.840,3.841
EURILS,20251022,201900,3.841,3.841,3.841,3.841
EURILS,20251022,202000,3.841,3.841,3.841,3.841
EURILS,20251022,202100,3.841,3.841,3.841,3.841
EURILS,20251022,202200,3.840,3.840,3.840,3.840
EURILS,20251022,202300,3.840,3.840,3.840,3.840
EURILS,20251022,202400,3.840,3.840,3.840,3.840
EURILS,20251022,202500,3.840,3.840,3.840,3.840
EURILS,20251022,202600,3.840,3.840,3.840,3.840
EURILS,20251022,202700,3.840,3.840,3.840,3.840
EURILS,20251022,202800,3.840,3.840,3.840,3.840
EURILS,20251022,202900,3.840,3.840,3.840,3.840
EURILS,20251022,203000,3.840,3.840,3.840,3.840
EURILS,20251022,203100,3.840,3.840,3.840,3.840
EURILS,20251022,203200,3.840,3.840,3.840,3.840
EURILS,20251022,203300,3.840,3.840,3.840,3.840
EURILS,20251022,203400,3.840,3.840,3.840,3.840
EURILS,20251022,203500,3.840,3.840,3.840,3.840
EURILS,20251022,203600,3.840,3.840,3.840,3.840
EURILS,20251022,203700,3.840,3.840,3.839,3.839
EURILS,20251022,203800,3.839,3.839,3.839,3.839
EURILS,20251022,203900,3.839,3.839,3.839,3.839
EURILS,20251022,204000,3.839,3.839,3.839,3.839
EURILS,20251022,204100,3.839,3.839,3.839,3.839
EURILS,20251022,204200,3.839,3.839,3.839,3.839
EURILS,20251022,204300,3.839,3.839,3.839,3.839
EURILS,20251022,204400,3.839,3.839,3.839,3.839
EURILS,20251022,204500,3.838,3.838,3.838,3.838
EURILS,20251022,204600,3.838,3.838,3.838,3.838
EURILS,20251022,204700,3.838,3.838,3.838,3.838
EURILS,20251022,204800,3.838,3.838,3.838,3.838
EURILS,20251022,204900,3.838,3.838,3.838,3.838
EURILS,20251022,205000,3.838,3.838,3.838,3.838
EURILS,20251022,205100,3.838,3.838,3.838,3.838
EURILS,20251022,205200,3.838,3.838,3.838,3.838
EURILS,20251022,205300,3.838,3.838,3.838,3.838
EURILS,20251022,205400,3.838,3.838,3.838,3.838
EURILS,20251022,205500,3.838,3.838,3.838,3.838
EURILS,20251022,205600,3.838,3.838,3.838,3.838
EURILS,20251022,205700,3.838,3.838,3.838,3.838
EURILS,20251022,205800,3.837,3.837,3.832,3.833
EURILS,20251022,205900,3.833,3.833,3.833,3.833
EURILS,20251022,210000,3.833,3.833,3.833,3.833
EURILS,20251022,210100,3.832,3.832,3.832,3.832
EURILS,20251022,210200,3.832,3.832,3.831,3.832
EURILS,20251022,210300,3.832,3.832,3.832,3.832
EURILS,20251022,210400,3.833,3.833,3.832,3.832
EURILS,20251022,210500,3.832,3.832,3.832,3.832
EURILS,20251022,210600,3.832,3.832,3.832,3.832
EURILS,20251022,210700,3.832,3.832,3.832,3.832
EURILS,20251022,210800,3.832,3.832,3.832,3.832
EURILS,20251022,210900,3.832,3.832,3.832,3.832
EURILS,20251022,211000,3.832,3.832,3.832,3.832
EURILS,20251022,211100,3.832,3.832,3.832,3.832
EURILS,20251022,211200,3.832,3.832,3.832,3.832
EURILS,20251022,211300,3.832,3.832,3.832,3.832
EURILS,20251022,211400,3.832,3.832,3.832,3.832
EURILS,20251022,211500,3.832,3.832,3.832,3.832
EURILS,20251022,211600,3.832,3.832,3.832,3.832
EURILS,20251022,211700,3.832,3.832,3.832,3.832
EURILS,20251022,211800,3.832,3.832,3.832,3.832
EURILS,20251022,211900,3.832,3.832,3.832,3.832
EURILS,20251022,212000,3.832,3.832,3.832,3.832
EURILS,20251022,212100,3.832,3.832,3.832,3.832
EURILS,20251022,212200,3.832,3.832,3.832,3.832
EURILS,20251022,212300,3.831,3.831,3.831,3.831
EURILS,20251022,212400,3.831,3.831,3.831,3.831
EURILS,20251022,212500,3.831,3.831,3.831,3.831
EURILS,20251022,212600,3.831,3.831,3.831,3.831
EURILS,20251022,212700,3.831,3.831,3.831,3.831
EURILS,20251022,212800,3.831,3.832,3.831,3.832
EURILS,20251022,212900,3.832,3.832,3.832,3.832
EURILS,20251022,213000,3.832,3.832,3.832,3.832
EURILS,20251022,213100,3.831,3.831,3.831,3.831
EURILS,20251022,213200,3.831,3.831,3.831,3.831
EURILS,20251022,213300,3.831,3.831,3.830,3.830
EURILS,20251022,213400,3.830,3.830,3.830,3.830
EURILS,20251022,213500,3.830,3.831,3.830,3.831
EURILS,20251022,213600,3.831,3.831,3.831,3.831
EURILS,20251022,213700,3.830,3.830,3.830,3.830
EURILS,20251022,213800,3.830,3.830,3.830,3.830
EURILS,20251022,213900,3.830,3.830,3.830,3.830
EURILS,20251022,214000,3.830,3.830,3.830,3.830
EURILS,20251022,214100,3.830,3.830,3.830,3.830
EURILS,20251022,214200,3.830,3.830,3.830,3.830
EURILS,20251022,214300,3.830,3.830,3.830,3.830
EURILS,20251022,214400,3.830,3.830,3.830,3.830
EURILS,20251022,214500,3.830,3.830,3.830,3.830
EURILS,20251022,214600,3.830,3.830,3.830,3.830
EURILS,20251022,214700,3.830,3.830,3.830,3.830
EURILS,20251022,214800,3.830,3.830,3.830,3.830
EURILS,20251022,214900,3.830,3.830,3.830,3.830
EURILS,20251022,215000,3.830,3.830,3.830,3.830
EURILS,20251022,215100,3.831,3.831,3.831,3.831
EURILS,20251022,215200,3.831,3.831,3.831,3.831
EURILS,20251022,215300,3.831,3.831,3.831,3.831
EURILS,20251022,215400,3.831,3.831,3.831,3.831
EURILS,20251022,215500,3.830,3.830,3.830,3.830
EURILS,20251022,215600,3.830,3.830,3.830,3.830
EURILS,20251022,215700,3.830,3.830,3.830,3.830
EURILS,20251022,215800,3.830,3.830,3.830,3.830
EURILS,20251022,215900,3.830,3.830,3.830,3.830
EURILS,20251022,220000,3.830,3.830,3.830,3.830
EURILS,20251022,220100,3.830,3.830,3.830,3.830
EURILS,20251022,220200,3.830,3.830,3.830,3.830
EURILS,20251022,220300,3.830,3.830,3.830,3.830
EURILS,20251022,220400,3.831,3.831,3.831,3.831
EURILS,20251022,220500,3.831,3.831,3.831,3.831
EURILS,20251022,220600,3.831,3.832,3.831,3.832
EURILS,20251022,220700,3.832,3.832,3.832,3.832
EURILS,20251022,220800,3.832,3.832,3.832,3.832
EURILS,20251022,220900,3.831,3.831,3.831,3.831
EURILS,20251022,221000,3.831,3.831,3.831,3.831
EURILS,20251022,221100,3.831,3.831,3.831,3.831
EURILS,20251022,221200,3.831,3.831,3.831,3.831
EURILS,20251022,221300,3.831,3.832,3.831,3.832
EURILS,20251022,221400,3.832,3.832,3.832,3.832
EURILS,20251022,221500,3.832,3.832,3.832,3.832
EURILS,20251022,221600,3.832,3.832,3.832,3.832
EURILS,20251022,221700,3.832,3.832,3.832,3.832
EURILS,20251022,221800,3.832,3.832,3.832,3.832
EURILS,20251022,221900,3.832,3.832,3.832,3.832
EURILS,20251022,222000,3.832,3.832,3.832,3.832
EURILS,20251022,222100,3.832,3.832,3.832,3.832
EURILS,20251022,222200,3.833,3.833,3.833,3.833
EURILS,20251022,222300,3.833,3.833,3.833,3.833
EURILS,20251022,222400,3.833,3.833,3.833,3.833
EURILS,20251022,222500,3.833,3.833,3.833,3.833
EURILS,20251022,222600,3.833,3.833,3.833,3.833
EURILS,20251022,222700,3.833,3.833,3.833,3.833
EURILS,20251022,222800,3.833,3.833,3.833,3.833
EURILS,20251022,222900,3.833,3.834,3.833,3.834
EURILS,20251022,223000,3.834,3.834,3.834,3.834
EURILS,20251022,223100,3.834,3.834,3.834,3.834
EURILS,20251022,223200,3.834,3.834,3.834,3.834
EURILS,20251022,223300,3.834,3.834,3.834,3.834
EURILS,20251022,223400,3.834,3.834,3.834,3.834
EURILS,20251022,223500,3.834,3.834,3.834,3.834
EURILS,20251022,223600,3.834,3.834,3.834,3.834
EURILS,20251022,223700,3.834,3.834,3.834,3.834
EURILS,20251022,223800,3.834,3.834,3.834,3.834
EURILS,20251022,223900,3.834,3.834,3.834,3.834
EURILS,20251022,224000,3.833,3.833,3.833,3.833
EURILS,20251022,224100,3.833,3.833,3.833,3.833
EURILS,20251022,224200,3.833,3.833,3.833,3.833
EURILS,20251022,224300,3.833,3.833,3.833,3.833
EURILS,20251022,224400,3.833,3.833,3.833,3.833
EURILS,20251022,224500,3.833,3.833,3.833,3.833
EURILS,20251022,224600,3.832,3.832,3.832,3.832
EURILS,20251022,224700,3.832,3.832,3.832,3.832
EURILS,20251022,224800,3.832,3.832,3.832,3.832
EURILS,20251022,224900,3.832,3.832,3.832,3.832
EURILS,20251022,225000,3.832,3.832,3.832,3.832
EURILS,20251022,225100,3.832,3.833,3.832,3.832
EURILS,20251022,225200,3.832,3.832,3.832,3.832
EURILS,20251022,225300,3.832,3.832,3.832,3.832
EURILS,20251022,225400,3.832,3.832,3.832,3.832
EURILS,20251022,225500,3.832,3.832,3.832,3.832
EURILS,20251022,225600,3.832,3.832,3.832,3.832
EURILS,20251022,225700,3.832,3.832,3.832,3.832
EURILS,20251022,225800,3.832,3.832,3.832,3.832
EURILS,20251022,225900,3.832,3.832,3.832,3.832
EURILS,20251022,230000,3.832,3.832,3.832,3.832
EURILS,20251022,230100,3.832,3.832,3.832,3.832
EURILS,20251022,230200,3.832,3.832,3.832,3.832
EURILS,20251022,230300,3.832,3.832,3.832,3.832
EURILS,20251022,230400,3.832,3.832,3.832,3.832
EURILS,20251022,230500,3.832,3.832,3.832,3.832
EURILS,20251022,230600,3.832,3.832,3.832,3.832
EURILS,20251022,230700,3.832,3.832,3.832,3.832
EURILS,20251022,230800,3.832,3.832,3.832,3.832
EURILS,20251022,230900,3.832,3.832,3.832,3.832
EURILS,20251022,231000,3.832,3.832,3.832,3.832
EURILS,20251022,231100,3.832,3.832,3.832,3.832
EURILS,20251022,231200,3.832,3.832,3.832,3.832
EURILS,20251022,231300,3.832,3.832,3.832,3.832
EURILS,20251022,231400,3.832,3.832,3.832,3.832
EURILS,20251022,231500,3.832,3.832,3.832,3.832
EURILS,20251022,231600,3.832,3.832,3.832,3.832
EURILS,20251022,231700,3.832,3.832,3.832,3.832
EURILS,20251022,231800,3.832,3.832,3.832,3.832
EURILS,20251022,231900,3.832,3.832,3.832,3.832
EURILS,20251022,232000,3.832,3.832,3.832,3.832
EURILS,20251022,232100,3.832,3.832,3.832,3.832
EURILS,20251022,232200,3.832,3.832,3.832,3.832
EURILS,20251022,232300,3.832,3.832,3.832,3.832
EURILS,20251022,232400,3.832,3.832,3.832,3.832
EURILS,20251022,232500,3.832,3.832,3.832,3.832
EURILS,20251022,232600,3.832,3.832,3.832,3.832
EURILS,20251022,232700,3.832,3.832,3.832,3.832
EURILS,20251022,232800,3.832,3.832,3.832,3.832
EURILS,20251022,232900,3.832,3.832,3.832,3.832
EURILS,20251022,233000,3.833,3.833,3.833,3.833
EURILS,20251022,233100,3.833,3.833,3.833,3.833
EURILS,20251022,233200,3.833,3.833,3.833,3.833
EURILS,20251022,233300,3.833,3.833,3.833,3.833
EURILS,20251022,233400,3.833,3.833,3.833,3.833
EURILS,20251022,233500,3.833,3.833,3.833,3.833
EURILS,20251022,233600,3.833,3.833,3.833,3.833
EURILS,20251022,233700,3.833,3.833,3.833,3.833
EURILS,20251022,233800,3.833,3.833,3.833,3.833
EURILS,20251022,233900,3.833,3.833,3.833,3.833
EURILS,20251022,234000,3.833,3.833,3.833,3.833
EURILS,20251022,234100,3.833,3.833,3.833,3.833
EURILS,20251022,234200,3.833,3.833,3.833,3.833
EURILS,20251022,234300,3.833,3.833,3.833,3.833
EURILS,20251022,234400,3.833,3.833,3.833,3.833
EURILS,20251022,234500,3.833,3.833,3.833,3.833
EURILS,20251022,234600,3.833,3.833,3.833,3.833
EURILS,20251022,234700,3.833,3.833,3.833,3.833
EURILS,20251022,234800,3.833,3.833,3.833,3.833
EURILS,20251022,234900,3.833,3.833,3.833,3.833
EURILS,20251022,235000,3.833,3.833,3.833,3.833
EURILS,20251022,235100,3.833,3.833,3.833,3.833
EURILS,20251022,235200,3.833,3.833,3.833,3.833
EURILS,20251022,235300,3.833,3.833,3.833,3.833
EURILS,20251022,235400,3.833,3.833,3.833,3.833
EURILS,20251022,235500,3.833,3.833,3.833,3.833
EURILS,20251022,235600,3.833,3.833,3.833,3.833
EURILS,20251022,235700,3.833,3.833,3.833,3.833
EURILS,20251022,235800,3.833,3.833,3.833,3.833
EURILS,20251022,235900,3.833,3.833,3.833,3.833
EURILS,20251023,000000,3.833,3.833,3.833,3.833
EURNOK,20251022,000100,11.673,11.677,11.672,11.674
EURNOK,20251022,000200,11.675,11.676,11.673,11.674
EURNOK,20251022,000300,11.675,11.675,11.673,11.675
EURNOK,20251022,000400,11.676,11.676,11.673,11.673
EURNOK,20251022,000500,11.672,11.675,11.672,11.675
EURNOK,20251022,000600,11.674,11.675,11.674,11.674
EURNOK,20251022,000700,11.675,11.676,11.673,11.676
EURNOK,20251022,000800,11.674,11.675,11.674,11.674
EURNOK,20251022,000900,11.675,11.676,11.674,11.674
EURNOK,20251022,001000,11.673,11.675,11.673,11.675
EURNOK,20251022,001100,11.674,11.674,11.673,11.673
EURNOK,20251022,001200,11.673,11.673,11.672,11.672
EURNOK,20251022,001300,11.673,11.673,11.673,11.673
EURNOK,20251022,001400,11.674,11.675,11.674,11.674
EURNOK,20251022,001500,11.673,11.674,11.673,11.674
EURNOK,20251022,001600,11.675,11.675,11.673,11.674
EURNOK,20251022,001700,11.673,11.674,11.672,11.674
EURNOK,20251022,001800,11.675,11.675,11.674,11.674
EURNOK,20251022,001900,11.675,11.675,11.675,11.675
EURNOK,20251022,002000,11.674,11.675,11.674,11.675
EURNOK,20251022,002100,11.675,11.675,11.675,11.675
EURNOK,20251022,002200,11.674,11.674,11.673,11.673
EURNOK,20251022,002300,11.675,11.676,11.675,11.675
EURNOK,20251022,002400,11.674,11.674,11.674,11.674
EURNOK,20251022,002500,11.673,11.674,11.673,11.674
EURNOK,20251022,002600,11.675,11.675,11.673,11.674
EURNOK,20251022,002700,11.673,11.675,11.673,11.673
EURNOK,20251022,002800,11.672,11.675,11.672,11.673
EURNOK,20251022,002900,11.674,11.675,11.673,11.675
EURNOK,20251022,003000,11.674,11.675,11.674,11.675
EURNOK,20251022,003100,11.674,11.677,11.674,11.676
EURNOK,20251022,003200,11.675,11.677,11.675,11.677
EURNOK,20251022,003300,11.675,11.675,11.674,11.675
EURNOK,20251022,003400,11.676,11.676,11.675,11.675
EURNOK,20251022,003500,11.675,11.676,11.675,11.676
EURNOK,20251022,003600,11.675,11.676,11.674,11.674
EURNOK,20251022,003700,11.675,11.677,11.674,11.674
EURNOK,20251022,003800,11.674,11.675,11.674,11.675
EURNOK,20251022,003900,11.674,11.675,11.673,11.675
EURNOK,20251022,004000,11.674,11.675,11.673,11.673
EURNOK,20251022,004100,11.674,11.674,11.674,11.674
EURNOK,20251022,004200,11.673,11.675,11.673,11.674
EURNOK,20251022,004300,11.673,11.674,11.672,11.672
EURNOK,20251022,004400,11.673,11.674,11.669,11.669
EURNOK,20251022,004500,11.671,11.671,11.669,11.671
EURNOK,20251022,004600,11.672,11.672,11.671,11.671
EURNOK,20251022,004700,11.672,11.673,11.671,11.671
EURNOK,20251022,004800,11.672,11.672,11.670,11.671
EURNOK,20251022,004900,11.671,11.671,11.671,11.671
EURNOK,20251022,005000,11.670,11.670,11.670,11.670
EURNOK,20251022,005100,11.671,11.672,11.671,11.672
EURNOK,20251022,005200,11.674,11.674,11.673,11.674
EURNOK,20251022,005300,11.673,11.674,11.673,11.673
EURNOK,20251022,005400,11.674,11.674,11.672,11.673
EURNOK,20251022,005500,11.672,11.674,11.672,11.672
EURNOK,20251022,005600,11.671,11.671,11.670,11.670
EURNOK,20251022,005700,11.670,11.670,11.670,11.670
EURNOK,20251022,005800,11.671,11.672,11.671,11.672
EURNOK,20251022,005900,11.671,11.672,11.670,11.671
EURNOK,20251022,010000,11.672,11.672,11.672,11.672
EURNOK,20251022,010100,11.672,11.675,11.672,11.674
EURNOK,20251022,010200,11.673,11.674,11.673,11.673
EURNOK,20251022,010300,11.673,11.673,11.673,11.673
EURNOK,20251022,010400,11.674,11.674,11.673,11.673
EURNOK,20251022,010500,11.674,11.674,11.674,11.674
EURNOK,20251022,010600,11.673,11.675,11.673,11.673
EURNOK,20251022,010700,11.672,11.672,11.671,11.671
EURNOK,20251022,010800,11.671,11.671,11.670,11.670
EURNOK,20251022,010900,11.671,11.672,11.671,11.672
EURNOK,20251022,011000,11.672,11.673,11.672,11.673
EURNOK,20251022,011100,11.672,11.672,11.672,11.672
EURNOK,20251022,011200,11.672,11.672,11.672,11.672
EURNOK,20251022,011300,11.672,11.672,11.672,11.672
EURNOK,20251022,011400,11.672,11.672,11.672,11.672
EURNOK,20251022,011500,11.672,11.672,11.671,11.671
EURNOK,20251022,011600,11.672,11.673,11.672,11.672
EURNOK,20251022,011700,11.672,11.672,11.672,11.672
EURNOK,20251022,011800,11.672,11.672,11.672,11.672
EURNOK,20251022,011900,11.672,11.672,11.672,11.672
EURNOK,20251022,012000,11.673,11.673,11.672,11.672
EURNOK,20251022,012100,11.672,11.672,11.672,11.672
EURNOK,20251022,012200,11.672,11.672,11.672,11.672
EURNOK,20251022,012300,11.672,11.672,11.672,11.672
EURNOK,20251022,012400,11.672,11.672,11.672,11.672
EURNOK,20251022,012500,11.672,11.672,11.672,11.672
EURNOK,20251022,012600,11.671,11.672,11.671,11.672
EURNOK,20251022,012700,11.672,11.672,11.672,11.672
EURNOK,20251022,012800,11.672,11.672,11.672,11.672
EURNOK,20251022,012900,11.672,11.672,11.672,11.672
EURNOK,20251022,013000,11.671,11.672,11.671,11.672
EURNOK,20251022,013100,11.672,11.672,11.672,11.672
EURNOK,20251022,013200,11.672,11.672,11.672,11.672
EURNOK,20251022,013300,11.672,11.672,11.671,11.671
EURNOK,20251022,013400,11.672,11.672,11.672,11.672
EURNOK,20251022,013500,11.672,11.672,11.672,11.672
EURNOK,20251022,013600,11.672,11.672,11.671,11.671
EURNOK,20251022,013700,11.671,11.672,11.671,11.671
EURNOK,20251022,013800,11.671,11.671,11.671,11.671
EURNOK,20251022,013900,11.672,11.672,11.671,11.671
EURNOK,20251022,014000,11.671,11.671,11.671,11.671
EURNOK,20251022,014100,11.671,11.672,11.671,11.671
EURNOK,20251022,014200,11.672,11.672,11.671,11.671
EURNOK,20251022,014300,11.671,11.671,11.671,11.671
EURNOK,20251022,014400,11.671,11.671,11.671,11.671
EURNOK,20251022,014500,11.672,11.673,11.671,11.672
EURNOK,20251022,014600,11.672,11.672,11.672,11.672
EURNOK,20251022,014700,11.671,11.672,11.671,11.671
EURNOK,20251022,014800,11.671,11.671,11.671,11.671
EURNOK,20251022,014900,11.671,11.671,11.671,11.671
EURNOK,20251022,015000,11.671,11.671,11.671,11.671
EURNOK,20251022,015100,11.670,11.671,11.670,11.671
EURNOK,20251022,015200,11.671,11.671,11.671,11.671
EURNOK,20251022,015300,11.672,11.672,11.671,11.671
EURNOK,20251022,015400,11.672,11.672,11.671,11.671
EURNOK,20251022,015500,11.671,11.671,11.671,11.671
EURNOK,20251022,015600,11.671,11.671,11.670,11.670
EURNOK,20251022,015700,11.670,11.671,11.670,11.671
EURNOK,20251022,015800,11.670,11.671,11.670,11.671
EURNOK,20251022,015900,11.671,11.671,11.670,11.671
EURNOK,20251022,020000,11.671,11.671,11.671,11.671
EURNOK,20251022,020100,11.670,11.670,11.670,11.670
EURNOK,20251022,020200,11.670,11.670,11.670,11.670
EURNOK,20251022,020300,11.670,11.670,11.669,11.669
EURNOK,20251022,020400,11.670,11.671,11.670,11.671
EURNOK,20251022,020500,11.670,11.671,11.670,11.670
EURNOK,20251022,020600,11.671,11.671,11.670,11.671
EURNOK,20251022,020700,11.670,11.670,11.670,11.670
EURNOK,20251022,020800,11.670,11.670,11.670,11.670
EURNOK,20251022,020900,11.671,11.671,11.671,11.671
EURNOK,20251022,021000,11.672,11.672,11.671,11.672
EURNOK,20251022,021100,11.671,11.672,11.671,11.671
EURNOK,20251022,021200,11.671,11.671,11.671,11.671
EURNOK,20251022,021300,11.672,11.672,11.671,11.671
EURNOK,20251022,021400,11.671,11.671,11.671,11.671
EURNOK,20251022,021500,11.671,11.672,11.671,11.671
EURNOK,20251022,021600,11.670,11.671,11.670,11.671
EURNOK,20251022,021700,11.671,11.671,11.670,11.671
EURNOK,20251022,021800,11.672,11.672,11.671,11.671
EURNOK,20251022,021900,11.672,11.673,11.672,11.673
EURNOK,20251022,022000,11.673,11.673,11.673,11.673
EURNOK,20251022,022100,11.673,11.673,11.673,11.673
EURNOK,20251022,022200,11.674,11.674,11.673,11.673
EURNOK,20251022,022300,11.674,11.674,11.673,11.673
EURNOK,20251022,022400,11.673,11.673,11.673,11.673
EURNOK,20251022,022500,11.673,11.673,11.672,11.672
EURNOK,20251022,022600,11.672,11.672,11.672,11.672
EURNOK,20251022,022700,11.672,11.672,11.672,11.672
EURNOK,20251022,022800,11.671,11.671,11.671,11.671
EURNOK,20251022,022900,11.671,11.671,11.671,11.671
EURNOK,20251022,023000,11.671,11.671,11.671,11.671
EURNOK,20251022,023100,11.671,11.671,11.671,11.671
EURNOK,20251022,023200,11.671,11.671,11.671,11.671
EURNOK,20251022,023300,11.672,11.672,11.672,11.672
EURNOK,20251022,023400,11.672,11.672,11.671,11.671
EURNOK,20251022,023500,11.671,11.672,11.671,11.671
EURNOK,20251022,023600,11.670,11.671,11.670,11.670
EURNOK,20251022,023700,11.671,11.671,11.670,11.670
EURNOK,20251022,023800,11.671,11.671,11.671,11.671
EURNOK,20251022,023900,11.671,11.671,11.671,11.671
EURNOK,20251022,024000,11.671,11.671,11.670,11.670
EURNOK,20251022,024100,11.670,11.671,11.670,11.671
EURNOK,20251022,024200,11.671,11.671,11.671,11.671
EURNOK,20251022,024300,11.671,11.671,11.671,11.671
EURNOK,20251022,024400,11.670,11.672,11.670,11.672
EURNOK,20251022,024500,11.671,11.671,11.671,11.671
EURNOK,20251022,024600,11.671,11.671,11.671,11.671
EURNOK,20251022,024700,11.671,11.671,11.671,11.671
EURNOK,20251022,024800,11.671,11.671,11.671,11.671
EURNOK,20251022,024900,11.671,11.671,11.671,11.671
EURNOK,20251022,025000,11.671,11.671,11.671,11.671
EURNOK,20251022,025100,11.672,11.672,11.671,11.671
EURNOK,20251022,025200,11.671,11.671,11.671,11.671
EURNOK,20251022,025300,11.671,11.671,11.671,11.671
EURNOK,20251022,025400,11.670,11.671,11.670,11.670
EURNOK,20251022,025500,11.671,11.671,11.671,11.671
EURNOK,20251022,025600,11.671,11.671,11.671,11.671
EURNOK,20251022,025700,11.672,11.673,11.672,11.673
EURNOK,20251022,025800,11.672,11.672,11.672,11.672
EURNOK,20251022,025900,11.672,11.672,11.672,11.672
EURNOK,20251022,030000,11.672,11.672,11.672,11.672
EURNOK,20251022,030100,11.672,11.672,11.672,11.672
EURNOK,20251022,030200,11.672,11.672,11.671,11.671
EURNOK,20251022,030300,11.672,11.672,11.672,11.672
EURNOK,20251022,030400,11.672,11.672,11.671,11.671
EURNOK,20251022,030500,11.670,11.671,11.670,11.671
EURNOK,20251022,030600,11.671,11.671,11.671,11.671
EURNOK,20251022,030700,11.671,11.671,11.670,11.670
EURNOK,20251022,030800,11.671,11.671,11.670,11.670
EURNOK,20251022,030900,11.671,11.671,11.670,11.670
EURNOK,20251022,031000,11.670,11.670,11.670,11.670
EURNOK,20251022,031100,11.670,11.670,11.670,11.670
EURNOK,20251022,031200,11.670,11.670,11.670,11.670
EURNOK,20251022,031300,11.669,11.670,11.669,11.670
EURNOK,20251022,031400,11.670,11.670,11.670,11.670
EURNOK,20251022,031500,11.671,11.671,11.670,11.670
EURNOK,20251022,031600,11.670,11.670,11.670,11.670
EURNOK,20251022,031700,11.670,11.670,11.670,11.670
EURNOK,20251022,031800,11.670,11.671,11.670,11.671
EURNOK,20251022,031900,11.671,11.671,11.671,11.671
EURNOK,20251022,032000,11.671,11.671,11.671,11.671
EURNOK,20251022,032100,11.670,11.670,11.670,11.670
EURNOK,20251022,032200,11.671,11.671,11.670,11.671
EURNOK,20251022,032300,11.670,11.671,11.670,11.671
EURNOK,20251022,032400,11.670,11.670,11.670,11.670
EURNOK,20251022,032500,11.670,11.670,11.670,11.670
EURNOK,20251022,032600,11.670,11.670,11.670,11.670
EURNOK,20251022,032700,11.670,11.670,11.670,11.670
EURNOK,20251022,032800,11.670,11.671,11.670,11.671
EURNOK,20251022,032900,11.670,11.670,11.670,11.670
EURNOK,20251022,033000,11.670,11.671,11.670,11.670
EURNOK,20251022,033100,11.671,11.671,11.671,11.671
EURNOK,20251022,033200,11.670,11.670,11.670,11.670
EURNOK,20251022,033300,11.670,11.671,11.670,11.671
EURNOK,20251022,033400,11.670,11.671,11.670,11.671
EURNOK,20251022,033500,11.671,11.671,11.671,11.671
EURNOK,20251022,033600,11.671,11.671,11.671,11.671
EURNOK,20251022,033700,11.670,11.671,11.670,11.671
EURNOK,20251022,033800,11.671,11.671,11.671,11.671
EURNOK,20251022,033900,11.671,11.671,11.671,11.671
EURNOK,20251022,034000,11.670,11.670,11.670,11.670
EURNOK,20251022,034100,11.670,11.670,11.670,11.670
EURNOK,20251022,034200,11.669,11.670,11.669,11.670
EURNOK,20251022,034300,11.670,11.670,11.670,11.670
EURNOK,20251022,034400,11.671,11.671,11.671,11.671
EURNOK,20251022,034500,11.671,11.671,11.670,11.671
EURNOK,20251022,034600,11.670,11.671,11.670,11.671
EURNOK,20251022,034700,11.670,11.671,11.670,11.670
EURNOK,20251022,034800,11.670,11.670,11.670,11.670
EURNOK,20251022,034900,11.670,11.670,11.670,11.670
EURNOK,20251022,035000,11.670,11.670,11.670,11.670
EURNOK,20251022,035100,11.669,11.670,11.669,11.669
EURNOK,20251022,035200,11.670,11.670,11.670,11.670
EURNOK,20251022,035300,11.670,11.670,11.670,11.670
EURNOK,20251022,035400,11.670,11.670,11.670,11.670
EURNOK,20251022,035500,11.670,11.670,11.670,11.670
EURNOK,20251022,035600,11.670,11.670,11.670,11.670
EURNOK,20251022,035700,11.669,11.669,11.669,11.669
EURNOK,20251022,035800,11.669,11.669,11.669,11.669
EURNOK,20251022,035900,11.669,11.670,11.669,11.669
EURNOK,20251022,040000,11.670,11.670,11.669,11.670
EURNOK,20251022,040100,11.669,11.670,11.669,11.670
EURNOK,20251022,040200,11.670,11.670,11.670,11.670
EURNOK,20251022,040300,11.671,11.671,11.670,11.670
EURNOK,20251022,040400,11.670,11.670,11.670,11.670
EURNOK,20251022,040500,11.670,11.670,11.670,11.670
EURNOK,20251022,040600,11.670,11.670,11.670,11.670
EURNOK,20251022,040700,11.670,11.670,11.669,11.669
EURNOK,20251022,040800,11.670,11.670,11.670,11.670
EURNOK,20251022,040900,11.670,11.670,11.669,11.669
EURNOK,20251022,041000,11.669,11.669,11.669,11.669
EURNOK,20251022,041100,11.669,11.669,11.669,11.669
EURNOK,20251022,041200,11.669,11.670,11.669,11.670
EURNOK,20251022,041300,11.669,11.669,11.669,11.669
EURNOK,20251022,041400,11.669,11.669,11.669,11.669
EURNOK,20251022,041500,11.669,11.669,11.669,11.669
EURNOK,20251022,041600,11.669,11.669,11.668,11.668
EURNOK,20251022,041700,11.668,11.668,11.668,11.668
EURNOK,20251022,041800,11.668,11.669,11.668,11.668
EURNOK,20251022,041900,11.669,11.669,11.669,11.669
EURNOK,20251022,042000,11.668,11.669,11.668,11.669
EURNOK,20251022,042100,11.669,11.669,11.669,11.669
EURNOK,20251022,042200,11.669,11.669,11.669,11.669
EURNOK,20251022,042300,11.668,11.668,11.668,11.668
EURNOK,20251022,042400,11.669,11.669,11.668,11.668
EURNOK,20251022,042500,11.668,11.668,11.668,11.668
EURNOK,20251022,042600,11.669,11.669,11.668,11.668
EURNOK,20251022,042700,11.669,11.669,11.669,11.669
EURNOK,20251022,042800,11.669,11.670,11.669,11.669
EURNOK,20251022,042900,11.670,11.670,11.670,11.670
EURNOK,20251022,043000,11.670,11.670,11.669,11.669
EURNOK,20251022,043100,11.669,11.669,11.669,11.669
EURNOK,20251022,043200,11.669,11.670,11.669,11.670
EURNOK,20251022,043300,11.670,11.670,11.670,11.670
EURNOK,20251022,043400,11.669,11.669,11.669,11.669
EURNOK,20251022,043500,11.669,11.670,11.669,11.670
EURNOK,20251022,043600,11.670,11.670,11.670,11.670
EURNOK,20251022,043700,11.670,11.670,11.670,11.670
EURNOK,20251022,043800,11.670,11.670,11.670,11.670
EURNOK,20251022,043900,11.669,11.670,11.669,11.670
EURNOK,20251022,044000,11.670,11.670,11.670,11.670
EURNOK,20251022,044100,11.670,11.670,11.670,11.670
EURNOK,20251022,044200,11.670,11.670,11.670,11.670
EURNOK,20251022,044300,11.669,11.669,11.669,11.669
EURNOK,20251022,044400,11.669,11.669,11.669,11.669
EURNOK,20251022,044500,11.669,11.669,11.669,11.669
EURNOK,20251022,044600,11.669,11.669,11.669,11.669
EURNOK,20251022,044700,11.669,11.669,11.669,11.669
EURNOK,20251022,044800,11.669,11.669,11.668,11.668
EURNOK,20251022,044900,11.667,11.667,11.667,11.667
EURNOK,20251022,045000,11.666,11.667,11.666,11.667
EURNOK,20251022,045100,11.667,11.667,11.666,11.667
EURNOK,20251022,045200,11.666,11.667,11.666,11.667
EURNOK,20251022,045300,11.667,11.667,11.667,11.667
EURNOK,20251022,045400,11.666,11.666,11.666,11.666
EURNOK,20251022,045500,11.666,11.667,11.666,11.666
EURNOK,20251022,045600,11.666,11.666,11.666,11.666
EURNOK,20251022,045700,11.666,11.666,11.665,11.665
EURNOK,20251022,045800,11.666,11.666,11.664,11.665
EURNOK,20251022,045900,11.664,11.665,11.664,11.665
EURNOK,20251022,050000,11.664,11.665,11.664,11.665
EURNOK,20251022,050100,11.665,11.665,11.664,11.664
EURNOK,20251022,050200,11.665,11.665,11.665,11.665
EURNOK,20251022,050300,11.665,11.666,11.665,11.665
EURNOK,20251022,050400,11.665,11.665,11.664,11.665
EURNOK,20251022,050500,11.665,11.665,11.665,11.665
EURNOK,20251022,050600,11.665,11.665,11.665,11.665
EURNOK,20251022,050700,11.665,11.665,11.665,11.665
EURNOK,20251022,050800,11.664,11.664,11.664,11.664
EURNOK,20251022,050900,11.664,11.664,11.664,11.664
EURNOK,20251022,051000,11.665,11.665,11.664,11.664
EURNOK,20251022,051100,11.664,11.664,11.663,11.664
EURNOK,20251022,051200,11.664,11.664,11.663,11.663
EURNOK,20251022,051300,11.662,11.662,11.662,11.662
EURNOK,20251022,051400,11.663,11.663,11.663,11.663
EURNOK,20251022,051500,11.663,11.663,11.663,11.663
EURNOK,20251022,051600,11.663,11.663,11.663,11.663
EURNOK,20251022,051700,11.662,11.662,11.662,11.662
EURNOK,20251022,051800,11.662,11.663,11.661,11.661
EURNOK,20251022,051900,11.661,11.661,11.661,11.661
EURNOK,20251022,052000,11.661,11.661,11.661,11.661
EURNOK,20251022,052100,11.662,11.662,11.662,11.662
EURNOK,20251022,052200,11.662,11.663,11.661,11.661
EURNOK,20251022,052300,11.661,11.662,11.661,11.662
EURNOK,20251022,052400,11.661,11.662,11.661,11.661
EURNOK,20251022,052500,11.661,11.661,11.661,11.661
EURNOK,20251022,052600,11.661,11.661,11.661,11.661
EURNOK,20251022,052700,11.661,11.661,11.661,11.661
EURNOK,20251022,052800,11.661,11.661,11.661,11.661
EURNOK,20251022,052900,11.661,11.661,11.661,11.661
EURNOK,20251022,053000,11.661,11.661,11.661,11.661
EURNOK,20251022,053100,11.661,11.661,11.661,11.661
EURNOK,20251022,053200,11.661,11.661,11.661,11.661
EURNOK,20251022,053300,11.661,11.661,11.661,11.661
EURNOK,20251022,053400,11.661,11.661,11.661,11.661
EURNOK,20251022,053500,11.661,11.661,11.661,11.661
EURNOK,20251022,053600,11.662,11.662,11.662,11.662
EURNOK,20251022,053700,11.662,11.662,11.662,11.662
EURNOK,20251022,053800,11.662,11.662,11.662,11.662
EURNOK,20251022,053900,11.662,11.662,11.662,11.662
EURNOK,20251022,054000,11.662,11.662,11.662,11.662
EURNOK,20251022,054100,11.663,11.663,11.663,11.663
EURNOK,20251022,054200,11.663,11.663,11.662,11.662
EURNOK,20251022,054300,11.662,11.662,11.662,11.662
EURNOK,20251022,054400,11.663,11.663,11.663,11.663
EURNOK,20251022,054500,11.663,11.663,11.663,11.663
EURNOK,20251022,054600,11.664,11.664,11.664,11.664
EURNOK,20251022,054700,11.663,11.663,11.661,11.661
EURNOK,20251022,054800,11.661,11.662,11.661,11.662
EURNOK,20251022,054900,11.661,11.661,11.661,11.661
EURNOK,20251022,055000,11.661,11.661,11.661,11.661
EURNOK,20251022,055100,11.662,11.662,11.661,11.661
EURNOK,20251022,055200,11.661,11.661,11.661,11.661
EURNOK,20251022,055300,11.661,11.663,11.661,11.662
EURNOK,20251022,055400,11.661,11.661,11.660,11.660
EURNOK,20251022,055500,11.660,11.661,11.660,11.661
EURNOK,20251022,055600,11.660,11.660,11.660,11.660
EURNOK,20251022,055700,11.659,11.660,11.659,11.660
EURNOK,20251022,055800,11.660,11.660,11.660,11.660
EURNOK,20251022,055900,11.660,11.660,11.660,11.660
EURNOK,20251022,060000,11.660,11.660,11.660,11.660
EURNOK,20251022,060100,11.659,11.659,11.659,11.659
EURNOK,20251022,060200,11.659,11.659,11.658,11.659
EURNOK,20251022,060300,11.659,11.659,11.658,11.658
EURNOK,20251022,060400,11.659,11.659,11.659,11.659
EURNOK,20251022,060500,11.659,11.659,11.658,11.659
EURNOK,20251022,060600,11.658,11.659,11.658,11.658
EURNOK,20251022,060700,11.658,11.658,11.658,11.658
EURNOK,20251022,060800,11.658,11.658,11.658,11.658
EURNOK,20251022,060900,11.657,11.658,11.657,11.658
EURNOK,20251022,061000,11.658,11.658,11.658,11.658
EURNOK,20251022,061100,11.657,11.657,11.657,11.657
EURNOK,20251022,061200,11.657,11.658,11.657,11.658
EURNOK,20251022,061300,11.658,11.658,11.658,11.658
EURNOK,20251022,061400,11.658,11.658,11.658,11.658
EURNOK,20251022,061500,11.657,11.657,11.657,11.657
EURNOK,20251022,061600,11.658,11.658,11.658,11.658
EURNOK,20251022,061700,11.658,11.658,11.658,11.658
EURNOK,20251022,061800,11.658,11.658,11.658,11.658
EURNOK,20251022,061900,11.658,11.658,11.658,11.658
EURNOK,20251022,062000,11.658,11.658,11.657,11.658
EURNOK,20251022,062100,11.658,11.658,11.657,11.657
EURNOK,20251022,062200,11.657,11.657,11.657,11.657
EURNOK,20251022,062300,11.656,11.657,11.656,11.657
EURNOK,20251022,062400,11.657,11.657,11.657,11.657
EURNOK,20251022,062500,11.657,11.657,11.656,11.656
EURNOK,20251022,062600,11.656,11.656,11.656,11.656
EURNOK,20251022,062700,11.656,11.656,11.656,11.656
EURNOK,20251022,062800,11.656,11.656,11.656,11.656
EURNOK,20251022,062900,11.656,11.656,11.656,11.656
EURNOK,20251022,063000,11.656,11.656,11.656,11.656
EURNOK,20251022,063100,11.655,11.655,11.655,11.655
EURNOK,20251022,063200,11.656,11.656,11.656,11.656
EURNOK,20251022,063300,11.656,11.656,11.656,11.656
EURNOK,20251022,063400,11.656,11.656,11.656,11.656
EURNOK,20251022,063500,11.656,11.656,11.656,11.656
EURNOK,20251022,063600,11.656,11.657,11.656,11.657
EURNOK,20251022,063700,11.657,11.657,11.657,11.657
EURNOK,20251022,063800,11.657,11.657,11.656,11.656
EURNOK,20251022,063900,11.656,11.656,11.656,11.656
EURNOK,20251022,064000,11.656,11.656,11.656,11.656
EURNOK,20251022,064100,11.656,11.656,11.656,11.656
EURNOK,20251022,064200,11.655,11.656,11.655,11.656
EURNOK,20251022,064300,11.656,11.656,11.655,11.655
EURNOK,20251022,064400,11.655,11.655,11.655,11.655
EURNOK,20251022,064500,11.656,11.656,11.656,11.656
EURNOK,20251022,064600,11.655,11.655,11.655,11.655
EURNOK,20251022,064700,11.655,11.655,11.655,11.655
EURNOK,20251022,064800,11.655,11.656,11.655,11.656
EURNOK,20251022,064900,11.656,11.656,11.656,11.656
EURNOK,20251022,065000,11.656,11.656,11.656,11.656
EURNOK,20251022,065100,11.656,11.656,11.656,11.656
EURNOK,20251022,065200,11.656,11.656,11.656,11.656
EURNOK,20251022,065300,11.656,11.656,11.656,11.656
EURNOK,20251022,065400,11.655,11.655,11.655,11.655
EURNOK,20251022,065500,11.655,11.656,11.655,11.656
EURNOK,20251022,065600,11.656,11.656,11.656,11.656
EURNOK,20251022,065700,11.656,11.656,11.656,11.656
EURNOK,20251022,065800,11.656,11.656,11.656,11.656
EURNOK,20251022,065900,11.656,11.656,11.656,11.656
EURNOK,20251022,070000,11.656,11.656,11.656,11.656
EURNOK,20251022,070100,11.656,11.656,11.656,11.656
EURNOK,20251022,070200,11.656,11.656,11.656,11.656
EURNOK,20251022,070300,11.656,11.656,11.656,11.656
EURNOK,20251022,070400,11.657,11.657,11.657,11.657
EURNOK,20251022,070500,11.657,11.657,11.657,11.657
EURNOK,20251022,070600,11.657,11.657,11.656,11.656
EURNOK,20251022,070700,11.655,11.655,11.654,11.654
EURNOK,20251022,070800,11.655,11.656,11.655,11.656
EURNOK,20251022,070900,11.656,11.656,11.655,11.655
EURNOK,20251022,071000,11.656,11.656,11.655,11.655
EURNOK,20251022,071100,11.655,11.655,11.655,11.655
EURNOK,20251022,071200,11.656,11.656,11.656,11.656
EURNOK,20251022,071300,11.656,11.656,11.656,11.656
EURNOK,20251022,071400,11.656,11.656,11.655,11.655
EURNOK,20251022,071500,11.655,11.655,11.655,11.655
EURNOK,20251022,071600,11.655,11.655,11.655,11.655
EURNOK,20251022,071700,11.655,11.655,11.655,11.655
EURNOK,20251022,071800,11.655,11.655,11.655,11.655
EURNOK,20251022,071900,11.655,11.655,11.655,11.655
EURNOK,20251022,072000,11.656,11.656,11.656,11.656
EURNOK,20251022,072100,11.656,11.656,11.656,11.656
EURNOK,20251022,072200,11.656,11.656,11.655,11.656
EURNOK,20251022,072300,11.655,11.656,11.655,11.656
EURNOK,20251022,072400,11.655,11.656,11.655,11.656
EURNOK,20251022,072500,11.656,11.656,11.655,11.655
EURNOK,20251022,072600,11.655,11.655,11.655,11.655
EURNOK,20251022,072700,11.656,11.656,11.656,11.656
EURNOK,20251022,072800,11.656,11.656,11.656,11.656
EURNOK,20251022,072900,11.656,11.656,11.656,11.656
EURNOK,20251022,073000,11.656,11.656,11.656,11.656
EURNOK,20251022,073100,11.655,11.655,11.655,11.655
EURNOK,20251022,073200,11.656,11.656,11.653,11.653
EURNOK,20251022,073300,11.652,11.652,11.652,11.652
EURNOK,20251022,073400,11.652,11.652,11.650,11.650
EURNOK,20251022,073500,11.651,11.651,11.651,11.651
EURNOK,20251022,073600,11.651,11.652,11.651,11.652
EURNOK,20251022,073700,11.651,11.652,11.651,11.652
EURNOK,20251022,073800,11.651,11.651,11.651,11.651
EURNOK,20251022,073900,11.652,11.652,11.652,11.652
EURNOK,20251022,074000,11.653,11.653,11.652,11.652
EURNOK,20251022,074100,11.652,11.652,11.652,11.652
EURNOK,20251022,074200,11.651,11.652,11.651,11.652
EURNOK,20251022,074300,11.652,11.652,11.652,11.652
EURNOK,20251022,074400,11.652,11.652,11.652,11.652
EURNOK,20251022,074500,11.652,11.653,11.652,11.653
EURNOK,20251022,074600,11.653,11.653,11.653,11.653
EURNOK,20251022,074700,11.653,11.653,11.652,11.652
EURNOK,20251022,074800,11.651,11.652,11.651,11.652
EURNOK,20251022,074900,11.652,11.652,11.652,11.652
EURNOK,20251022,075000,11.651,11.651,11.651,11.651
EURNOK,20251022,075100,11.651,11.651,11.651,11.651
EURNOK,20251022,075200,11.650,11.650,11.649,11.649
EURNOK,20251022,075300,11.649,11.649,11.649,11.649
EURNOK,20251022,075400,11.649,11.649,11.649,11.649
EURNOK,20251022,075500,11.649,11.649,11.649,11.649
EURNOK,20251022,075600,11.648,11.648,11.648,11.648
EURNOK,20251022,075700,11.649,11.649,11.648,11.648
EURNOK,20251022,075800,11.649,11.649,11.649,11.649
EURNOK,20251022,075900,11.649,11.649,11.649,11.649
EURNOK,20251022,080000,11.649,11.649,11.649,11.649
EURNOK,20251022,080100,11.650,11.650,11.648,11.648
EURNOK,20251022,080200,11.649,11.649,11.646,11.646
EURNOK,20251022,080300,11.644,11.646,11.644,11.644
EURNOK,20251022,080400,11.643,11.644,11.642,11.642
EURNOK,20251022,080500,11.643,11.644,11.643,11.644
EURNOK,20251022,080600,11.645,11.645,11.644,11.644
EURNOK,20251022,080700,11.645,11.645,11.642,11.642
EURNOK,20251022,080800,11.641,11.641,11.640,11.641
EURNOK,20251022,080900,11.642,11.642,11.641,11.642
EURNOK,20251022,081000,11.641,11.641,11.640,11.641
EURNOK,20251022,081100,11.640,11.640,11.639,11.639
EURNOK,20251022,081200,11.639,11.639,11.638,11.639
EURNOK,20251022,081300,11.638,11.639,11.635,11.635
EURNOK,20251022,081400,11.636,11.636,11.634,11.634
EURNOK,20251022,081500,11.633,11.634,11.632,11.634
EURNOK,20251022,081600,11.633,11.634,11.633,11.634
EURNOK,20251022,081700,11.633,11.633,11.631,11.631
EURNOK,20251022,081800,11.630,11.634,11.630,11.634
EURNOK,20251022,081900,11.635,11.635,11.633,11.633
EURNOK,20251022,082000,11.634,11.634,11.632,11.633
EURNOK,20251022,082100,11.633,11.633,11.633,11.633
EURNOK,20251022,082200,11.632,11.632,11.630,11.631
EURNOK,20251022,082300,11.632,11.632,11.630,11.631
EURNOK,20251022,082400,11.632,11.633,11.631,11.633
EURNOK,20251022,082500,11.634,11.636,11.634,11.636
EURNOK,20251022,082600,11.635,11.636,11.635,11.635
EURNOK,20251022,082700,11.634,11.634,11.633,11.634
EURNOK,20251022,082800,11.635,11.635,11.633,11.633
EURNOK,20251022,082900,11.634,11.636,11.634,11.635
EURNOK,20251022,083000,11.635,11.635,11.635,11.635
EURNOK,20251022,083100,11.636,11.637,11.636,11.637
EURNOK,20251022,083200,11.636,11.636,11.635,11.635
EURNOK,20251022,083300,11.636,11.636,11.635,11.635
EURNOK,20251022,083400,11.636,11.636,11.634,11.635
EURNOK,20251022,083500,11.634,11.635,11.634,11.635
EURNOK,20251022,083600,11.635,11.635,11.632,11.632
EURNOK,20251022,083700,11.633,11.635,11.633,11.634
EURNOK,20251022,083800,11.635,11.635,11.634,11.634
EURNOK,20251022,083900,11.633,11.634,11.633,11.634
EURNOK,20251022,084000,11.633,11.633,11.633,11.633
EURNOK,20251022,084100,11.632,11.633,11.632,11.633
EURNOK,20251022,084200,11.632,11.632,11.632,11.632
EURNOK,20251022,084300,11.631,11.631,11.629,11.631
EURNOK,20251022,084400,11.630,11.630,11.630,11.630
EURNOK,20251022,084500,11.630,11.631,11.630,11.631
EURNOK,20251022,084600,11.632,11.632,11.632,11.632
EURNOK,20251022,084700,11.631,11.632,11.629,11.630
EURNOK,20251022,084800,11.631,11.632,11.630,11.632
EURNOK,20251022,084900,11.633,11.638,11.633,11.638
EURNOK,20251022,085000,11.637,11.638,11.637,11.638
EURNOK,20251022,085100,11.637,11.637,11.636,11.637
EURNOK,20251022,085200,11.636,11.640,11.636,11.640
EURNOK,20251022,085300,11.639,11.640,11.638,11.640
EURNOK,20251022,085400,11.641,11.642,11.641,11.642
EURNOK,20251022,085500,11.642,11.642,11.641,11.641
EURNOK,20251022,085600,11.642,11.645,11.642,11.645
EURNOK,20251022,085700,11.644,11.645,11.643,11.643
EURNOK,20251022,085800,11.642,11.642,11.640,11.640
EURNOK,20251022,085900,11.639,11.643,11.639,11.643
EURNOK,20251022,090000,11.642,11.643,11.642,11.643
EURNOK,20251022,090100,11.646,11.647,11.642,11.645
EURNOK,20251022,090200,11.644,11.646,11.641,11.641
EURNOK,20251022,090300,11.642,11.642,11.640,11.641
EURNOK,20251022,090400,11.640,11.640,11.639,11.639
EURNOK,20251022,090500,11.638,11.639,11.636,11.636
EURNOK,20251022,090600,11.635,11.635,11.631,11.633
EURNOK,20251022,090700,11.632,11.632,11.627,11.627
EURNOK,20251022,090800,11.626,11.630,11.625,11.630
EURNOK,20251022,090900,11.629,11.632,11.628,11.632
EURNOK,20251022,091000,11.633,11.635,11.631,11.635
EURNOK,20251022,091100,11.636,11.638,11.635,11.636
EURNOK,20251022,091200,11.635,11.638,11.635,11.635
EURNOK,20251022,091300,11.636,11.637,11.636,11.636
EURNOK,20251022,091400,11.635,11.636,11.635,11.635
EURNOK,20251022,091500,11.636,11.637,11.636,11.636
EURNOK,20251022,091600,11.635,11.638,11.634,11.638
EURNOK,20251022,091700,11.637,11.637,11.635,11.635
EURNOK,20251022,091800,11.634,11.635,11.633,11.635
EURNOK,20251022,091900,11.637,11.640,11.637,11.637
EURNOK,20251022,092000,11.638,11.638,11.636,11.636
EURNOK,20251022,092100,11.635,11.635,11.634,11.635
EURNOK,20251022,092200,11.634,11.635,11.633,11.633
EURNOK,20251022,092300,11.634,11.634,11.631,11.631
EURNOK,20251022,092400,11.630,11.632,11.630,11.632
EURNOK,20251022,092500,11.633,11.633,11.631,11.632
EURNOK,20251022,092600,11.633,11.637,11.633,11.635
EURNOK,20251022,092700,11.636,11.637,11.636,11.637
EURNOK,20251022,092800,11.638,11.638,11.635,11.636
EURNOK,20251022,092900,11.635,11.636,11.635,11.636
EURNOK,20251022,093000,11.635,11.635,11.633,11.633
EURNOK,20251022,093100,11.632,11.632,11.631,11.631
EURNOK,20251022,093200,11.632,11.633,11.631,11.633
EURNOK,20251022,093300,11.634,11.634,11.634,11.634
EURNOK,20251022,093400,11.633,11.634,11.633,11.633
EURNOK,20251022,093500,11.634,11.634,11.632,11.632
EURNOK,20251022,093600,11.631,11.634,11.631,11.634
EURNOK,20251022,093700,11.633,11.634,11.632,11.632
EURNOK,20251022,093800,11.631,11.631,11.629,11.629
EURNOK,20251022,093900,11.628,11.628,11.626,11.627
EURNOK,20251022,094000,11.628,11.628,11.627,11.627
EURNOK,20251022,094100,11.626,11.626,11.626,11.626
EURNOK,20251022,094200,11.626,11.626,11.624,11.624
EURNOK,20251022,094300,11.623,11.623,11.622,11.622
EURNOK,20251022,094400,11.621,11.621,11.619,11.619
EURNOK,20251022,094500,11.619,11.619,11.618,11.619
EURNOK,20251022,094600,11.618,11.621,11.618,11.621
EURNOK,20251022,094700,11.621,11.621,11.621,11.621
EURNOK,20251022,094800,11.622,11.622,11.620,11.620
EURNOK,20251022,094900,11.621,11.626,11.620,11.620
EURNOK,20251022,095000,11.620,11.620,11.620,11.620
EURNOK,20251022,095100,11.621,11.621,11.620,11.621
EURNOK,20251022,095200,11.620,11.621,11.620,11.620
EURNOK,20251022,095300,11.621,11.623,11.621,11.622
EURNOK,20251022,095400,11.623,11.623,11.622,11.622
EURNOK,20251022,095500,11.621,11.621,11.619,11.619
EURNOK,20251022,095600,11.619,11.622,11.619,11.622
EURNOK,20251022,095700,11.623,11.623,11.621,11.622
EURNOK,20251022,095800,11.621,11.623,11.621,11.622
EURNOK,20251022,095900,11.623,11.623,11.623,11.623
EURNOK,20251022,100000,11.622,11.622,11.621,11.622
EURNOK,20251022,100100,11.621,11.622,11.621,11.621
EURNOK,20251022,100200,11.622,11.622,11.621,11.621
EURNOK,20251022,100300,11.621,11.625,11.621,11.625
EURNOK,20251022,100400,11.627,11.631,11.626,11.630
EURNOK,20251022,100500,11.629,11.629,11.627,11.627
EURNOK,20251022,100600,11.628,11.631,11.628,11.630
EURNOK,20251022,100700,11.629,11.631,11.629,11.631
EURNOK,20251022,100800,11.630,11.631,11.630,11.631
EURNOK,20251022,100900,11.630,11.631,11.629,11.629
EURNOK,20251022,101000,11.628,11.628,11.627,11.627
EURNOK,20251022,101100,11.626,11.627,11.626,11.626
EURNOK,20251022,101200,11.627,11.630,11.627,11.629
EURNOK,20251022,101300,11.630,11.633,11.629,11.633
EURNOK,20251022,101400,11.632,11.637,11.632,11.636
EURNOK,20251022,101500,11.634,11.635,11.633,11.633
EURNOK,20251022,101600,11.632,11.633,11.631,11.633
EURNOK,20251022,101700,11.634,11.636,11.632,11.632
EURNOK,20251022,101800,11.631,11.636,11.631,11.635
EURNOK,20251022,101900,11.636,11.636,11.634,11.636
EURNOK,20251022,102000,11.635,11.639,11.635,11.639
EURNOK,20251022,102100,11.638,11.640,11.636,11.638
EURNOK,20251022,102200,11.637,11.639,11.637,11.638
EURNOK,20251022,102300,11.637,11.642,11.637,11.642
EURNOK,20251022,102400,11.643,11.644,11.641,11.641
EURNOK,20251022,102500,11.640,11.643,11.640,11.643
EURNOK,20251022,102600,11.642,11.643,11.641,11.641
EURNOK,20251022,102700,11.642,11.645,11.640,11.640
EURNOK,20251022,102800,11.641,11.641,11.640,11.640
EURNOK,20251022,102900,11.641,11.641,11.640,11.640
EURNOK,20251022,103000,11.639,11.642,11.639,11.642
EURNOK,20251022,103100,11.641,11.642,11.641,11.641
EURNOK,20251022,103200,11.642,11.643,11.641,11.641
EURNOK,20251022,103300,11.640,11.641,11.640,11.640
EURNOK,20251022,103400,11.639,11.639,11.638,11.638
EURNOK,20251022,103500,11.639,11.639,11.638,11.638
EURNOK,20251022,103600,11.637,11.637,11.636,11.636
EURNOK,20251022,103700,11.637,11.637,11.636,11.637
EURNOK,20251022,103800,11.639,11.641,11.638,11.638
EURNOK,20251022,103900,11.637,11.637,11.636,11.637
EURNOK,20251022,104000,11.637,11.638,11.637,11.637
EURNOK,20251022,104100,11.638,11.638,11.637,11.637
EURNOK,20251022,104200,11.639,11.640,11.638,11.638
EURNOK,20251022,104300,11.639,11.640,11.637,11.639
EURNOK,20251022,104400,11.638,11.639,11.638,11.638
EURNOK,20251022,104500,11.639,11.640,11.639,11.640
EURNOK,20251022,104600,11.639,11.640,11.639,11.639
EURNOK,20251022,104700,11.640,11.640,11.639,11.640
EURNOK,20251022,104800,11.639,11.642,11.638,11.642
EURNOK,20251022,104900,11.641,11.644,11.640,11.644
EURNOK,20251022,105000,11.643,11.643,11.642,11.642
EURNOK,20251022,105100,11.643,11.643,11.643,11.643
EURNOK,20251022,105200,11.643,11.643,11.642,11.643
EURNOK,20251022,105300,11.642,11.642,11.642,11.642
EURNOK,20251022,105400,11.642,11.642,11.641,11.642
EURNOK,20251022,105500,11.641,11.644,11.641,11.643
EURNOK,20251022,105600,11.644,11.644,11.644,11.644
EURNOK,20251022,105700,11.644,11.644,11.644,11.644
EURNOK,20251022,105800,11.644,11.646,11.644,11.646
EURNOK,20251022,105900,11.646,11.646,11.645,11.645
EURNOK,20251022,110000,11.646,11.646,11.645,11.645
EURNOK,20251022,110100,11.646,11.647,11.645,11.646
EURNOK,20251022,110200,11.645,11.646,11.643,11.643
EURNOK,20251022,110300,11.642,11.647,11.642,11.647
EURNOK,20251022,110400,11.648,11.648,11.648,11.648
EURNOK,20251022,110500,11.647,11.647,11.644,11.644
EURNOK,20251022,110600,11.643,11.645,11.643,11.645
EURNOK,20251022,110700,11.646,11.646,11.645,11.646
EURNOK,20251022,110800,11.645,11.645,11.644,11.644
EURNOK,20251022,110900,11.645,11.647,11.645,11.647
EURNOK,20251022,111000,11.646,11.650,11.646,11.650
EURNOK,20251022,111100,11.651,11.653,11.651,11.653
EURNOK,20251022,111200,11.654,11.654,11.653,11.654
EURNOK,20251022,111300,11.655,11.657,11.655,11.655
EURNOK,20251022,111400,11.656,11.656,11.655,11.655
EURNOK,20251022,111500,11.656,11.657,11.655,11.656
EURNOK,20251022,111600,11.657,11.657,11.657,11.657
EURNOK,20251022,111700,11.656,11.656,11.656,11.656
EURNOK,20251022,111800,11.656,11.656,11.655,11.656
EURNOK,20251022,111900,11.655,11.657,11.655,11.656
EURNOK,20251022,112000,11.657,11.657,11.655,11.655
EURNOK,20251022,112100,11.652,11.652,11.646,11.647
EURNOK,20251022,112200,11.648,11.649,11.648,11.649
EURNOK,20251022,112300,11.648,11.649,11.648,11.649
EURNOK,20251022,112400,11.649,11.649,11.647,11.647
EURNOK,20251022,112500,11.646,11.647,11.646,11.646
EURNOK,20251022,112600,11.645,11.646,11.644,11.644
EURNOK,20251022,112700,11.645,11.645,11.642,11.642
EURNOK,20251022,112800,11.643,11.644,11.643,11.644
EURNOK,20251022,112900,11.643,11.644,11.643,11.644
EURNOK,20251022,113000,11.645,11.645,11.645,11.645
EURNOK,20251022,113100,11.645,11.645,11.644,11.644
EURNOK,20251022,113200,11.644,11.644,11.644,11.644
EURNOK,20251022,113300,11.645,11.645,11.644,11.645
EURNOK,20251022,113400,11.644,11.645,11.644,11.644
EURNOK,20251022,113500,11.645,11.645,11.645,11.645
EURNOK,20251022,113600,11.646,11.647,11.645,11.647
EURNOK,20251022,113700,11.648,11.648,11.647,11.647
EURNOK,20251022,113800,11.648,11.648,11.648,11.648
EURNOK,20251022,113900,11.648,11.650,11.648,11.650
EURNOK,20251022,114000,11.651,11.651,11.651,11.651
EURNOK,20251022,114100,11.651,11.652,11.651,11.652
EURNOK,20251022,114200,11.651,11.651,11.651,11.651
EURNOK,20251022,114300,11.651,11.652,11.651,11.651
EURNOK,20251022,114400,11.652,11.652,11.650,11.651
EURNOK,20251022,114500,11.650,11.652,11.650,11.652
EURNOK,20251022,114600,11.652,11.652,11.650,11.650
EURNOK,20251022,114700,11.649,11.649,11.648,11.649
EURNOK,20251022,114800,11.650,11.650,11.649,11.649
EURNOK,20251022,114900,11.648,11.648,11.648,11.648
EURNOK,20251022,115000,11.647,11.647,11.646,11.646
EURNOK,20251022,115100,11.645,11.645,11.644,11.644
EURNOK,20251022,115200,11.643,11.643,11.643,11.643
EURNOK,20251022,115300,11.642,11.643,11.642,11.642
EURNOK,20251022,115400,11.643,11.643,11.643,11.643
EURNOK,20251022,115500,11.643,11.644,11.643,11.644
EURNOK,20251022,115600,11.643,11.643,11.643,11.643
EURNOK,20251022,115700,11.643,11.644,11.643,11.644
EURNOK,20251022,115800,11.643,11.643,11.642,11.642
EURNOK,20251022,115900,11.641,11.643,11.641,11.643
EURNOK,20251022,120000,11.644,11.644,11.644,11.644
EURNOK,20251022,120100,11.643,11.643,11.643,11.643
EURNOK,20251022,120200,11.643,11.643,11.642,11.643
EURNOK,20251022,120300,11.643,11.643,11.643,11.643
EURNOK,20251022,120400,11.642,11.644,11.642,11.644
EURNOK,20251022,120500,11.646,11.646,11.645,11.645
EURNOK,20251022,120600,11.646,11.647,11.646,11.647
EURNOK,20251022,120700,11.646,11.646,11.644,11.644
EURNOK,20251022,120800,11.643,11.643,11.643,11.643
EURNOK,20251022,120900,11.643,11.644,11.643,11.643
EURNOK,20251022,121000,11.644,11.644,11.644,11.644
EURNOK,20251022,121100,11.645,11.645,11.644,11.644
EURNOK,20251022,121200,11.645,11.645,11.642,11.643
EURNOK,20251022,121300,11.642,11.642,11.641,11.641
EURNOK,20251022,121400,11.642,11.642,11.640,11.641
EURNOK,20251022,121500,11.640,11.640,11.640,11.640
EURNOK,20251022,121600,11.640,11.640,11.640,11.640
EURNOK,20251022,121700,11.641,11.642,11.640,11.640
EURNOK,20251022,121800,11.639,11.639,11.637,11.638
EURNOK,20251022,121900,11.637,11.641,11.637,11.641
EURNOK,20251022,122000,11.642,11.642,11.642,11.642
EURNOK,20251022,122100,11.641,11.641,11.640,11.640
EURNOK,20251022,122200,11.639,11.641,11.639,11.641
EURNOK,20251022,122300,11.640,11.641,11.639,11.640
EURNOK,20251022,122400,11.640,11.640,11.640,11.640
EURNOK,20251022,122500,11.640,11.641,11.640,11.641
EURNOK,20251022,122600,11.640,11.640,11.640,11.640
EURNOK,20251022,122700,11.641,11.641,11.640,11.640
EURNOK,20251022,122800,11.640,11.640,11.639,11.639
EURNOK,20251022,122900,11.638,11.639,11.638,11.638
EURNOK,20251022,123000,11.639,11.639,11.638,11.639
EURNOK,20251022,123100,11.639,11.639,11.639,11.639
EURNOK,20251022,123200,11.638,11.639,11.638,11.639
EURNOK,20251022,123300,11.640,11.640,11.639,11.639
EURNOK,20251022,123400,11.640,11.640,11.639,11.640
EURNOK,20251022,123500,11.639,11.640,11.639,11.640
EURNOK,20251022,123600,11.641,11.641,11.637,11.637
EURNOK,20251022,123700,11.636,11.637,11.636,11.636
EURNOK,20251022,123800,11.637,11.637,11.635,11.635
EURNOK,20251022,123900,11.636,11.636,11.635,11.635
EURNOK,20251022,124000,11.635,11.635,11.635,11.635
EURNOK,20251022,124100,11.636,11.636,11.636,11.636
EURNOK,20251022,124200,11.635,11.636,11.635,11.635
EURNOK,20251022,124300,11.636,11.636,11.635,11.636
EURNOK,20251022,124400,11.637,11.637,11.635,11.635
EURNOK,20251022,124500,11.634,11.634,11.634,11.634
EURNOK,20251022,124600,11.634,11.635,11.634,11.635
EURNOK,20251022,124700,11.635,11.636,11.635,11.636
EURNOK,20251022,124800,11.636,11.636,11.636,11.636
EURNOK,20251022,124900,11.637,11.637,11.635,11.635
EURNOK,20251022,125000,11.634,11.634,11.634,11.634
EURNOK,20251022,125100,11.634,11.635,11.634,11.635
EURNOK,20251022,125200,11.635,11.636,11.635,11.636
EURNOK,20251022,125300,11.637,11.638,11.637,11.637
EURNOK,20251022,125400,11.638,11.638,11.638,11.638
EURNOK,20251022,125500,11.637,11.637,11.637,11.637
EURNOK,20251022,125600,11.637,11.637,11.637,11.637
EURNOK,20251022,125700,11.637,11.637,11.637,11.637
EURNOK,20251022,125800,11.637,11.641,11.637,11.641
EURNOK,20251022,125900,11.642,11.642,11.642,11.642
EURNOK,20251022,130000,11.642,11.642,11.642,11.642
EURNOK,20251022,130100,11.642,11.643,11.642,11.643
EURNOK,20251022,130200,11.642,11.642,11.642,11.642
EURNOK,20251022,130300,11.643,11.648,11.643,11.648
EURNOK,20251022,130400,11.647,11.648,11.647,11.648
EURNOK,20251022,130500,11.648,11.649,11.648,11.648
EURNOK,20251022,130600,11.647,11.647,11.644,11.645
EURNOK,20251022,130700,11.646,11.647,11.646,11.647
EURNOK,20251022,130800,11.646,11.646,11.645,11.646
EURNOK,20251022,130900,11.646,11.646,11.646,11.646
EURNOK,20251022,131000,11.646,11.646,11.646,11.646
EURNOK,20251022,131100,11.646,11.646,11.646,11.646
EURNOK,20251022,131200,11.645,11.645,11.645,11.645
EURNOK,20251022,131300,11.646,11.646,11.646,11.646
EURNOK,20251022,131400,11.645,11.645,11.645,11.645
EURNOK,20251022,131500,11.646,11.646,11.645,11.646
EURNOK,20251022,131600,11.645,11.645,11.644,11.645
EURNOK,20251022,131700,11.644,11.644,11.642,11.643
EURNOK,20251022,131800,11.642,11.644,11.642,11.644
EURNOK,20251022,131900,11.645,11.646,11.645,11.646
EURNOK,20251022,132000,11.647,11.648,11.647,11.647
EURNOK,20251022,132100,11.648,11.648,11.647,11.647
EURNOK,20251022,132200,11.648,11.649,11.648,11.649
EURNOK,20251022,132300,11.650,11.650,11.648,11.648
EURNOK,20251022,132400,11.647,11.647,11.645,11.645
EURNOK,20251022,132500,11.644,11.644,11.642,11.643
EURNOK,20251022,132600,11.643,11.643,11.643,11.643
EURNOK,20251022,132700,11.642,11.643,11.642,11.642
EURNOK,20251022,132800,11.641,11.642,11.641,11.641
EURNOK,20251022,132900,11.642,11.642,11.642,11.642
EURNOK,20251022,133000,11.642,11.643,11.642,11.642
EURNOK,20251022,133100,11.643,11.643,11.642,11.642
EURNOK,20251022,133200,11.643,11.644,11.643,11.643
EURNOK,20251022,133300,11.642,11.643,11.642,11.642
EURNOK,20251022,133400,11.643,11.643,11.642,11.642
EURNOK,20251022,133500,11.643,11.643,11.643,11.643
EURNOK,20251022,133600,11.642,11.644,11.642,11.643
EURNOK,20251022,133700,11.642,11.642,11.640,11.642
EURNOK,20251022,133800,11.641,11.641,11.640,11.641
EURNOK,20251022,133900,11.640,11.640,11.639,11.639
EURNOK,20251022,134000,11.640,11.642,11.640,11.642
EURNOK,20251022,134100,11.641,11.641,11.640,11.640
EURNOK,20251022,134200,11.640,11.640,11.640,11.640
EURNOK,20251022,134300,11.639,11.640,11.639,11.640
EURNOK,20251022,134400,11.640,11.640,11.640,11.640
EURNOK,20251022,134500,11.640,11.640,11.639,11.639
EURNOK,20251022,134600,11.638,11.638,11.637,11.638
EURNOK,20251022,134700,11.638,11.638,11.638,11.638
EURNOK,20251022,134800,11.637,11.638,11.637,11.638
EURNOK,20251022,134900,11.638,11.638,11.637,11.637
EURNOK,20251022,135000,11.636,11.638,11.636,11.638
EURNOK,20251022,135100,11.640,11.641,11.639,11.641
EURNOK,20251022,135200,11.642,11.642,11.640,11.640
EURNOK,20251022,135300,11.641,11.641,11.640,11.640
EURNOK,20251022,135400,11.639,11.639,11.638,11.639
EURNOK,20251022,135500,11.639,11.640,11.639,11.639
EURNOK,20251022,135600,11.638,11.638,11.636,11.638
EURNOK,20251022,135700,11.639,11.639,11.639,11.639
EURNOK,20251022,135800,11.638,11.638,11.634,11.636
EURNOK,20251022,135900,11.635,11.635,11.634,11.634
EURNOK,20251022,140000,11.634,11.634,11.633,11.633
EURNOK,20251022,140100,11.632,11.637,11.632,11.636
EURNOK,20251022,140200,11.635,11.637,11.634,11.637
EURNOK,20251022,140300,11.638,11.638,11.637,11.637
EURNOK,20251022,140400,11.638,11.642,11.638,11.642
EURNOK,20251022,140500,11.643,11.644,11.642,11.644
EURNOK,20251022,140600,11.643,11.644,11.642,11.643
EURNOK,20251022,140700,11.642,11.643,11.642,11.642
EURNOK,20251022,140800,11.643,11.643,11.638,11.638
EURNOK,20251022,140900,11.639,11.642,11.639,11.642
EURNOK,20251022,141000,11.641,11.641,11.640,11.641
EURNOK,20251022,141100,11.640,11.640,11.637,11.639
EURNOK,20251022,141200,11.637,11.637,11.636,11.636
EURNOK,20251022,141300,11.636,11.637,11.636,11.636
EURNOK,20251022,141400,11.637,11.638,11.636,11.638
EURNOK,20251022,141500,11.639,11.639,11.637,11.637
EURNOK,20251022,141600,11.636,11.636,11.635,11.636
EURNOK,20251022,141700,11.635,11.636,11.635,11.636
EURNOK,20251022,141800,11.635,11.636,11.634,11.635
EURNOK,20251022,141900,11.634,11.634,11.633,11.634
EURNOK,20251022,142000,11.635,11.635,11.633,11.633
EURNOK,20251022,142100,11.634,11.635,11.633,11.634
EURNOK,20251022,142200,11.635,11.636,11.633,11.633
EURNOK,20251022,142300,11.632,11.633,11.632,11.633
EURNOK,20251022,142400,11.634,11.635,11.634,11.634
EURNOK,20251022,142500,11.635,11.635,11.633,11.634
EURNOK,20251022,142600,11.633,11.634,11.632,11.632
EURNOK,20251022,142700,11.631,11.631,11.629,11.631
EURNOK,20251022,142800,11.630,11.631,11.629,11.629
EURNOK,20251022,142900,11.630,11.630,11.629,11.630
EURNOK,20251022,143000,11.631,11.631,11.630,11.631
EURNOK,20251022,143100,11.630,11.630,11.630,11.630
EURNOK,20251022,143200,11.630,11.630,11.629,11.630
EURNOK,20251022,143300,11.630,11.630,11.630,11.630
EURNOK,20251022,143400,11.630,11.631,11.630,11.630
EURNOK,20251022,143500,11.631,11.631,11.628,11.628
EURNOK,20251022,143600,11.629,11.630,11.629,11.630
EURNOK,20251022,143700,11.629,11.631,11.629,11.631
EURNOK,20251022,143800,11.633,11.633,11.630,11.630
EURNOK,20251022,143900,11.631,11.633,11.630,11.633
EURNOK,20251022,144000,11.632,11.632,11.626,11.626
EURNOK,20251022,144100,11.626,11.627,11.626,11.626
EURNOK,20251022,144200,11.627,11.632,11.627,11.632
EURNOK,20251022,144300,11.633,11.633,11.633,11.633
EURNOK,20251022,144400,11.633,11.634,11.633,11.634
EURNOK,20251022,144500,11.635,11.635,11.634,11.634
EURNOK,20251022,144600,11.633,11.633,11.631,11.631
EURNOK,20251022,144700,11.632,11.633,11.631,11.633
EURNOK,20251022,144800,11.632,11.634,11.632,11.634
EURNOK,20251022,144900,11.633,11.633,11.632,11.632
EURNOK,20251022,145000,11.631,11.631,11.630,11.630
EURNOK,20251022,145100,11.631,11.633,11.631,11.632
EURNOK,20251022,145200,11.631,11.631,11.629,11.629
EURNOK,20251022,145300,11.630,11.633,11.630,11.632
EURNOK,20251022,145400,11.631,11.631,11.628,11.628
EURNOK,20251022,145500,11.629,11.630,11.628,11.630
EURNOK,20251022,145600,11.629,11.631,11.629,11.630
EURNOK,20251022,145700,11.631,11.631,11.626,11.626
EURNOK,20251022,145800,11.627,11.629,11.627,11.629
EURNOK,20251022,145900,11.630,11.630,11.629,11.629
EURNOK,20251022,150000,11.628,11.629,11.628,11.629
EURNOK,20251022,150100,11.628,11.629,11.627,11.627
EURNOK,20251022,150200,11.628,11.632,11.628,11.632
EURNOK,20251022,150300,11.631,11.632,11.631,11.631
EURNOK,20251022,150400,11.630,11.632,11.630,11.632
EURNOK,20251022,150500,11.631,11.632,11.631,11.632
EURNOK,20251022,150600,11.631,11.631,11.628,11.628
EURNOK,20251022,150700,11.627,11.628,11.626,11.626
EURNOK,20251022,150800,11.625,11.626,11.625,11.626
EURNOK,20251022,150900,11.625,11.625,11.624,11.625
EURNOK,20251022,151000,11.626,11.628,11.626,11.628
EURNOK,20251022,151100,11.629,11.629,11.629,11.629
EURNOK,20251022,151200,11.629,11.629,11.625,11.625
EURNOK,20251022,151300,11.626,11.627,11.626,11.626
EURNOK,20251022,151400,11.626,11.626,11.625,11.626
EURNOK,20251022,151500,11.626,11.627,11.626,11.627
EURNOK,20251022,151600,11.626,11.626,11.624,11.625
EURNOK,20251022,151700,11.626,11.627,11.626,11.627
EURNOK,20251022,151800,11.626,11.626,11.625,11.625
EURNOK,20251022,151900,11.624,11.624,11.619,11.621
EURNOK,20251022,152000,11.622,11.625,11.622,11.625
EURNOK,20251022,152100,11.624,11.624,11.624,11.624
EURNOK,20251022,152200,11.625,11.626,11.625,11.626
EURNOK,20251022,152300,11.627,11.627,11.627,11.627
EURNOK,20251022,152400,11.627,11.627,11.627,11.627
EURNOK,20251022,152500,11.628,11.629,11.628,11.628
EURNOK,20251022,152600,11.629,11.630,11.629,11.630
EURNOK,20251022,152700,11.630,11.631,11.629,11.630
EURNOK,20251022,152800,11.629,11.630,11.629,11.630
EURNOK,20251022,152900,11.629,11.629,11.628,11.628
EURNOK,20251022,153000,11.628,11.628,11.627,11.627
EURNOK,20251022,153100,11.628,11.629,11.626,11.629
EURNOK,20251022,153200,11.628,11.628,11.625,11.625
EURNOK,20251022,153300,11.626,11.629,11.625,11.629
EURNOK,20251022,153400,11.628,11.629,11.627,11.628
EURNOK,20251022,153500,11.629,11.629,11.628,11.628
EURNOK,20251022,153600,11.629,11.631,11.628,11.631
EURNOK,20251022,153700,11.630,11.631,11.630,11.630
EURNOK,20251022,153800,11.629,11.629,11.627,11.627
EURNOK,20251022,153900,11.626,11.626,11.625,11.626
EURNOK,20251022,154000,11.625,11.628,11.625,11.627
EURNOK,20251022,154100,11.626,11.626,11.625,11.626
EURNOK,20251022,154200,11.625,11.626,11.625,11.625
EURNOK,20251022,154300,11.624,11.625,11.624,11.624
EURNOK,20251022,154400,11.623,11.624,11.622,11.623
EURNOK,20251022,154500,11.622,11.622,11.620,11.620
EURNOK,20251022,154600,11.619,11.620,11.619,11.620
EURNOK,20251022,154700,11.621,11.622,11.620,11.621
EURNOK,20251022,154800,11.622,11.623,11.622,11.623
EURNOK,20251022,154900,11.624,11.624,11.622,11.623
EURNOK,20251022,155000,11.622,11.623,11.622,11.623
EURNOK,20251022,155100,11.622,11.623,11.621,11.621
EURNOK,20251022,155200,11.620,11.622,11.620,11.620
EURNOK,20251022,155300,11.619,11.620,11.619,11.620
EURNOK,20251022,155400,11.619,11.619,11.618,11.619
EURNOK,20251022,155500,11.618,11.619,11.618,11.619
EURNOK,20251022,155600,11.620,11.621,11.619,11.619
EURNOK,20251022,155700,11.620,11.620,11.620,11.620
EURNOK,20251022,155800,11.620,11.621,11.619,11.621
EURNOK,20251022,155900,11.620,11.621,11.620,11.621
EURNOK,20251022,160000,11.622,11.622,11.620,11.620
EURNOK,20251022,160100,11.621,11.622,11.621,11.622
EURNOK,20251022,160200,11.621,11.623,11.621,11.621
EURNOK,20251022,160300,11.620,11.622,11.620,11.622
EURNOK,20251022,160400,11.621,11.621,11.618,11.620
EURNOK,20251022,160500,11.619,11.620,11.618,11.620
EURNOK,20251022,160600,11.619,11.621,11.619,11.620
EURNOK,20251022,160700,11.621,11.622,11.620,11.620
EURNOK,20251022,160800,11.619,11.621,11.619,11.621
EURNOK,20251022,160900,11.620,11.621,11.620,11.621
EURNOK,20251022,161000,11.620,11.621,11.620,11.621
EURNOK,20251022,161100,11.621,11.621,11.621,11.621
EURNOK,20251022,161200,11.620,11.620,11.618,11.619
EURNOK,20251022,161300,11.620,11.621,11.619,11.619
EURNOK,20251022,161400,11.620,11.622,11.620,11.622
EURNOK,20251022,161500,11.621,11.621,11.620,11.620
EURNOK,20251022,161600,11.621,11.622,11.621,11.621
EURNOK,20251022,161700,11.622,11.623,11.621,11.622
EURNOK,20251022,161800,11.621,11.622,11.621,11.622
EURNOK,20251022,161900,11.621,11.621,11.618,11.620
EURNOK,20251022,162000,11.619,11.620,11.619,11.620
EURNOK,20251022,162100,11.621,11.625,11.621,11.624
EURNOK,20251022,162200,11.625,11.625,11.624,11.625
EURNOK,20251022,162300,11.626,11.627,11.625,11.625
EURNOK,20251022,162400,11.626,11.626,11.625,11.626
EURNOK,20251022,162500,11.627,11.628,11.627,11.628
EURNOK,20251022,162600,11.627,11.627,11.626,11.627
EURNOK,20251022,162700,11.626,11.627,11.626,11.627
EURNOK,20251022,162800,11.627,11.630,11.627,11.630
EURNOK,20251022,162900,11.631,11.632,11.631,11.632
EURNOK,20251022,163000,11.631,11.632,11.631,11.631
EURNOK,20251022,163100,11.632,11.632,11.631,11.631
EURNOK,20251022,163200,11.632,11.633,11.632,11.632
EURNOK,20251022,163300,11.633,11.634,11.633,11.633
EURNOK,20251022,163400,11.632,11.632,11.630,11.632
EURNOK,20251022,163500,11.631,11.632,11.631,11.632
EURNOK,20251022,163600,11.631,11.632,11.631,11.631
EURNOK,20251022,163700,11.630,11.631,11.627,11.628
EURNOK,20251022,163800,11.627,11.627,11.625,11.625
EURNOK,20251022,163900,11.625,11.625,11.625,11.625
EURNOK,20251022,164000,11.625,11.626,11.625,11.626
EURNOK,20251022,164100,11.627,11.628,11.627,11.627
EURNOK,20251022,164200,11.628,11.629,11.628,11.628
EURNOK,20251022,164300,11.629,11.633,11.629,11.633
EURNOK,20251022,164400,11.634,11.637,11.633,11.636
EURNOK,20251022,164500,11.637,11.637,11.633,11.633
EURNOK,20251022,164600,11.634,11.634,11.633,11.634
EURNOK,20251022,164700,11.635,11.635,11.633,11.633
EURNOK,20251022,164800,11.632,11.632,11.632,11.632
EURNOK,20251022,164900,11.633,11.638,11.633,11.636
EURNOK,20251022,165000,11.635,11.635,11.629,11.629
EURNOK,20251022,165100,11.630,11.632,11.630,11.630
EURNOK,20251022,165200,11.631,11.631,11.630,11.630
EURNOK,20251022,165300,11.629,11.631,11.629,11.631
EURNOK,20251022,165400,11.632,11.634,11.632,11.634
EURNOK,20251022,165500,11.635,11.636,11.634,11.635
EURNOK,20251022,165600,11.636,11.637,11.636,11.636
EURNOK,20251022,165700,11.635,11.635,11.634,11.634
EURNOK,20251022,165800,11.635,11.637,11.634,11.636
EURNOK,20251022,165900,11.635,11.635,11.634,11.634
EURNOK,20251022,170000,11.633,11.633,11.633,11.633
EURNOK,20251022,170100,11.633,11.633,11.632,11.632
EURNOK,20251022,170200,11.633,11.633,11.633,11.633
EURNOK,20251022,170300,11.633,11.633,11.631,11.633
EURNOK,20251022,170400,11.632,11.632,11.629,11.630
EURNOK,20251022,170500,11.629,11.630,11.628,11.629
EURNOK,20251022,170600,11.628,11.631,11.628,11.631
EURNOK,20251022,170700,11.632,11.632,11.630,11.631
EURNOK,20251022,170800,11.630,11.632,11.630,11.631
EURNOK,20251022,170900,11.632,11.632,11.630,11.630
EURNOK,20251022,171000,11.631,11.632,11.630,11.631
EURNOK,20251022,171100,11.632,11.632,11.630,11.631
EURNOK,20251022,171200,11.630,11.631,11.630,11.631
EURNOK,20251022,171300,11.632,11.632,11.630,11.631
EURNOK,20251022,171400,11.632,11.632,11.630,11.630
EURNOK,20251022,171500,11.631,11.631,11.631,11.631
EURNOK,20251022,171600,11.632,11.632,11.631,11.631
EURNOK,20251022,171700,11.630,11.631,11.630,11.631
EURNOK,20251022,171800,11.630,11.632,11.630,11.632
EURNOK,20251022,171900,11.631,11.631,11.630,11.630
EURNOK,20251022,172000,11.629,11.630,11.628,11.630
EURNOK,20251022,172100,11.629,11.630,11.629,11.630
EURNOK,20251022,172200,11.631,11.632,11.631,11.632
EURNOK,20251022,172300,11.633,11.634,11.633,11.634
EURNOK,20251022,172400,11.635,11.635,11.633,11.633
EURNOK,20251022,172500,11.632,11.632,11.631,11.632
EURNOK,20251022,172600,11.633,11.633,11.632,11.633
EURNOK,20251022,172700,11.632,11.632,11.629,11.630
EURNOK,20251022,172800,11.630,11.630,11.630,11.630
EURNOK,20251022,172900,11.631,11.632,11.630,11.632
EURNOK,20251022,173000,11.631,11.631,11.631,11.631
EURNOK,20251022,173100,11.632,11.632,11.630,11.630
EURNOK,20251022,173200,11.631,11.631,11.629,11.629
EURNOK,20251022,173300,11.628,11.630,11.628,11.628
EURNOK,20251022,173400,11.627,11.627,11.626,11.627
EURNOK,20251022,173500,11.626,11.627,11.626,11.627
EURNOK,20251022,173600,11.626,11.626,11.625,11.625
EURNOK,20251022,173700,11.624,11.625,11.624,11.624
EURNOK,20251022,173800,11.623,11.624,11.623,11.624
EURNOK,20251022,173900,11.625,11.625,11.623,11.623
EURNOK,20251022,174000,11.624,11.625,11.624,11.625
EURNOK,20251022,174100,11.626,11.626,11.624,11.624
EURNOK,20251022,174200,11.623,11.623,11.619,11.619
EURNOK,20251022,174300,11.620,11.621,11.620,11.621
EURNOK,20251022,174400,11.622,11.623,11.622,11.623
EURNOK,20251022,174500,11.624,11.624,11.624,11.624
EURNOK,20251022,174600,11.625,11.625,11.622,11.622
EURNOK,20251022,174700,11.622,11.623,11.622,11.623
EURNOK,20251022,174800,11.624,11.625,11.624,11.625
EURNOK,20251022,174900,11.625,11.625,11.625,11.625
EURNOK,20251022,175000,11.626,11.626,11.623,11.624
EURNOK,20251022,175100,11.623,11.624,11.623,11.624
EURNOK,20251022,175200,11.623,11.623,11.622,11.622
EURNOK,20251022,175300,11.623,11.623,11.623,11.623
EURNOK,20251022,175400,11.623,11.624,11.623,11.623
EURNOK,20251022,175500,11.622,11.622,11.622,11.622
EURNOK,20251022,175600,11.621,11.622,11.621,11.622
EURNOK,20251022,175700,11.623,11.623,11.623,11.623
EURNOK,20251022,175800,11.623,11.623,11.622,11.622
EURNOK,20251022,175900,11.622,11.622,11.621,11.622
EURNOK,20251022,180000,11.623,11.624,11.623,11.624
EURNOK,20251022,180100,11.625,11.625,11.625,11.625
EURNOK,20251022,180200,11.626,11.626,11.626,11.626
EURNOK,20251022,180300,11.626,11.627,11.626,11.627
EURNOK,20251022,180400,11.628,11.628,11.627,11.627
EURNOK,20251022,180500,11.627,11.627,11.626,11.626
EURNOK,20251022,180600,11.627,11.627,11.626,11.626
EURNOK,20251022,180700,11.625,11.626,11.625,11.626
EURNOK,20251022,180800,11.626,11.627,11.625,11.625
EURNOK,20251022,180900,11.624,11.624,11.623,11.623
EURNOK,20251022,181000,11.623,11.624,11.623,11.624
EURNOK,20251022,181100,11.624,11.624,11.623,11.624
EURNOK,20251022,181200,11.624,11.624,11.623,11.623
EURNOK,20251022,181300,11.623,11.623,11.623,11.623
EURNOK,20251022,181400,11.622,11.622,11.622,11.622
EURNOK,20251022,181500,11.622,11.624,11.622,11.624
EURNOK,20251022,181600,11.625,11.625,11.625,11.625
EURNOK,20251022,181700,11.625,11.625,11.624,11.624
EURNOK,20251022,181800,11.625,11.625,11.625,11.625
EURNOK,20251022,181900,11.624,11.624,11.622,11.622
EURNOK,20251022,182000,11.622,11.622,11.622,11.622
EURNOK,20251022,182100,11.623,11.624,11.623,11.623
EURNOK,20251022,182200,11.624,11.625,11.624,11.625
EURNOK,20251022,182300,11.625,11.625,11.625,11.625
EURNOK,20251022,182400,11.625,11.625,11.625,11.625
EURNOK,20251022,182500,11.625,11.625,11.624,11.625
EURNOK,20251022,182600,11.625,11.625,11.625,11.625
EURNOK,20251022,182700,11.624,11.624,11.623,11.623
EURNOK,20251022,182800,11.623,11.623,11.623,11.623
EURNOK,20251022,182900,11.624,11.624,11.624,11.624
EURNOK,20251022,183000,11.624,11.624,11.624,11.624
EURNOK,20251022,183100,11.624,11.630,11.624,11.630
EURNOK,20251022,183200,11.631,11.642,11.631,11.641
EURNOK,20251022,183300,11.642,11.649,11.642,11.649
EURNOK,20251022,183400,11.650,11.663,11.650,11.651
EURNOK,20251022,183500,11.649,11.649,11.637,11.637
EURNOK,20251022,183600,11.636,11.636,11.635,11.635
EURNOK,20251022,183700,11.634,11.634,11.633,11.633
EURNOK,20251022,183800,11.634,11.637,11.633,11.636
EURNOK,20251022,183900,11.635,11.637,11.635,11.636
EURNOK,20251022,184000,11.635,11.635,11.635,11.635
EURNOK,20251022,184100,11.636,11.636,11.634,11.634
EURNOK,20251022,184200,11.633,11.634,11.629,11.629
EURNOK,20251022,184300,11.628,11.630,11.628,11.630
EURNOK,20251022,184400,11.632,11.632,11.631,11.632
EURNOK,20251022,184500,11.631,11.632,11.631,11.632
EURNOK,20251022,184600,11.631,11.632,11.629,11.629
EURNOK,20251022,184700,11.628,11.629,11.628,11.629
EURNOK,20251022,184800,11.630,11.630,11.630,11.630
EURNOK,20251022,184900,11.630,11.632,11.630,11.632
EURNOK,20251022,185000,11.633,11.635,11.633,11.635
EURNOK,20251022,185100,11.634,11.635,11.634,11.634
EURNOK,20251022,185200,11.633,11.633,11.633,11.633
EURNOK,20251022,185300,11.633,11.634,11.633,11.633
EURNOK,20251022,185400,11.633,11.633,11.633,11.633
EURNOK,20251022,185500,11.633,11.633,11.633,11.633
EURNOK,20251022,185600,11.632,11.632,11.629,11.630
EURNOK,20251022,185700,11.630,11.632,11.630,11.631
EURNOK,20251022,185800,11.631,11.631,11.631,11.631
EURNOK,20251022,185900,11.632,11.632,11.632,11.632
EURNOK,20251022,190000,11.633,11.635,11.633,11.635
EURNOK,20251022,190100,11.634,11.634,11.634,11.634
EURNOK,20251022,190200,11.634,11.634,11.634,11.634
EURNOK,20251022,190300,11.635,11.637,11.635,11.637
EURNOK,20251022,190400,11.636,11.636,11.636,11.636
EURNOK,20251022,190500,11.637,11.637,11.635,11.636
EURNOK,20251022,190600,11.635,11.635,11.634,11.634
EURNOK,20251022,190700,11.635,11.635,11.635,11.635
EURNOK,20251022,190800,11.635,11.635,11.635,11.635
EURNOK,20251022,190900,11.634,11.634,11.633,11.633
EURNOK,20251022,191000,11.634,11.634,11.634,11.634
EURNOK,20251022,191100,11.634,11.634,11.632,11.633
EURNOK,20251022,191200,11.634,11.634,11.633,11.634
EURNOK,20251022,191300,11.634,11.634,11.634,11.634
EURNOK,20251022,191400,11.635,11.638,11.634,11.638
EURNOK,20251022,191500,11.639,11.639,11.639,11.639
EURNOK,20251022,191600,11.640,11.641,11.639,11.641
EURNOK,20251022,191700,11.642,11.642,11.642,11.642
EURNOK,20251022,191800,11.642,11.642,11.641,11.641
EURNOK,20251022,191900,11.641,11.641,11.641,11.641
EURNOK,20251022,192000,11.641,11.641,11.641,11.641
EURNOK,20251022,192100,11.642,11.642,11.642,11.642
EURNOK,20251022,192200,11.642,11.642,11.640,11.641
EURNOK,20251022,192300,11.641,11.641,11.641,11.641
EURNOK,20251022,192400,11.641,11.641,11.641,11.641
EURNOK,20251022,192500,11.641,11.641,11.641,11.641
EURNOK,20251022,192600,11.640,11.642,11.640,11.642
EURNOK,20251022,192700,11.641,11.642,11.641,11.642
EURNOK,20251022,192800,11.641,11.643,11.641,11.643
EURNOK,20251022,192900,11.642,11.643,11.642,11.643
EURNOK,20251022,193000,11.642,11.642,11.642,11.642
EURNOK,20251022,193100,11.642,11.642,11.642,11.642
EURNOK,20251022,193200,11.642,11.643,11.641,11.643
EURNOK,20251022,193300,11.643,11.643,11.642,11.642
EURNOK,20251022,193400,11.641,11.641,11.640,11.641
EURNOK,20251022,193500,11.642,11.642,11.640,11.640
EURNOK,20251022,193600,11.640,11.640,11.640,11.640
EURNOK,20251022,193700,11.640,11.640,11.640,11.640
EURNOK,20251022,193800,11.641,11.641,11.640,11.640
EURNOK,20251022,193900,11.640,11.641,11.640,11.640
EURNOK,20251022,194000,11.640,11.640,11.640,11.640
EURNOK,20251022,194100,11.640,11.640,11.640,11.640
EURNOK,20251022,194200,11.641,11.642,11.641,11.642
EURNOK,20251022,194300,11.643,11.643,11.642,11.643
EURNOK,20251022,194400,11.644,11.646,11.644,11.646
EURNOK,20251022,194500,11.647,11.648,11.647,11.647
EURNOK,20251022,194600,11.646,11.646,11.646,11.646
EURNOK,20251022,194700,11.645,11.645,11.644,11.644
EURNOK,20251022,194800,11.644,11.645,11.644,11.645
EURNOK,20251022,194900,11.644,11.644,11.644,11.644
EURNOK,20251022,195000,11.644,11.644,11.644,11.644
EURNOK,20251022,195100,11.644,11.645,11.644,11.645
EURNOK,20251022,195200,11.644,11.645,11.644,11.645
EURNOK,20251022,195300,11.645,11.647,11.645,11.647
EURNOK,20251022,195400,11.647,11.647,11.647,11.647
EURNOK,20251022,195500,11.647,11.647,11.647,11.647
EURNOK,20251022,195600,11.646,11.646,11.646,11.646
EURNOK,20251022,195700,11.646,11.646,11.646,11.646
EURNOK,20251022,195800,11.646,11.646,11.646,11.646
EURNOK,20251022,195900,11.645,11.645,11.645,11.645
EURNOK,20251022,200000,11.644,11.644,11.644,11.644
EURNOK,20251022,200100,11.643,11.643,11.641,11.641
EURNOK,20251022,200200,11.640,11.640,11.639,11.639
EURNOK,20251022,200300,11.638,11.638,11.638,11.638
EURNOK,20251022,200400,11.639,11.639,11.637,11.637
EURNOK,20251022,200500,11.638,11.639,11.638,11.639
EURNOK,20251022,200600,11.639,11.639,11.639,11.639
EURNOK,20251022,200700,11.639,11.640,11.639,11.640
EURNOK,20251022,200800,11.640,11.640,11.640,11.640
EURNOK,20251022,200900,11.641,11.641,11.641,11.641
EURNOK,20251022,201000,11.640,11.641,11.640,11.641
EURNOK,20251022,201100,11.640,11.640,11.640,11.640
EURNOK,20251022,201200,11.640,11.640,11.640,11.640
EURNOK,20251022,201300,11.639,11.639,11.639,11.639
EURNOK,20251022,201400,11.639,11.639,11.639,11.639
EURNOK,20251022,201500,11.639,11.640,11.639,11.640
EURNOK,20251022,201600,11.640,11.640,11.640,11.640
EURNOK,20251022,201700,11.640,11.641,11.640,11.641
EURNOK,20251022,201800,11.642,11.643,11.642,11.643
EURNOK,20251022,201900,11.644,11.644,11.643,11.644
EURNOK,20251022,202000,11.643,11.643,11.643,11.643
EURNOK,20251022,202100,11.643,11.643,11.642,11.642
EURNOK,20251022,202200,11.642,11.642,11.640,11.640
EURNOK,20251022,202300,11.640,11.640,11.640,11.640
EURNOK,20251022,202400,11.640,11.641,11.640,11.641
EURNOK,20251022,202500,11.640,11.640,11.640,11.640
EURNOK,20251022,202600,11.640,11.640,11.640,11.640
EURNOK,20251022,202700,11.640,11.641,11.640,11.640
EURNOK,20251022,202800,11.640,11.641,11.640,11.640
EURNOK,20251022,202900,11.639,11.640,11.639,11.640
EURNOK,20251022,203000,11.640,11.641,11.640,11.641
EURNOK,20251022,203100,11.640,11.640,11.640,11.640
EURNOK,20251022,203200,11.640,11.640,11.640,11.640
EURNOK,20251022,203300,11.641,11.641,11.641,11.641
EURNOK,20251022,203400,11.641,11.641,11.640,11.640
EURNOK,20251022,203500,11.640,11.640,11.639,11.640
EURNOK,20251022,203600,11.640,11.640,11.640,11.640
EURNOK,20251022,203700,11.639,11.640,11.639,11.639
EURNOK,20251022,203800,11.640,11.640,11.640,11.640
EURNOK,20251022,203900,11.639,11.639,11.639,11.639
EURNOK,20251022,204000,11.639,11.639,11.639,11.639
EURNOK,20251022,204100,11.639,11.641,11.639,11.641
EURNOK,20251022,204200,11.640,11.640,11.640,11.640
EURNOK,20251022,204300,11.639,11.639,11.639,11.639
EURNOK,20251022,204400,11.640,11.640,11.639,11.639
EURNOK,20251022,204500,11.640,11.640,11.640,11.640
EURNOK,20251022,204600,11.640,11.640,11.640,11.640
EURNOK,20251022,204700,11.640,11.640,11.640,11.640
EURNOK,20251022,204800,11.640,11.640,11.640,11.640
EURNOK,20251022,204900,11.640,11.640,11.640,11.640
EURNOK,20251022,205000,11.640,11.641,11.640,11.641
EURNOK,20251022,205100,11.640,11.641,11.640,11.641
EURNOK,20251022,205200,11.641,11.641,11.641,11.641
EURNOK,20251022,205300,11.640,11.640,11.640,11.640
EURNOK,20251022,205400,11.640,11.640,11.640,11.640
EURNOK,20251022,205500,11.640,11.640,11.640,11.640
EURNOK,20251022,205600,11.640,11.640,11.640,11.640
EURNOK,20251022,205700,11.640,11.640,11.640,11.640
EURNOK,20251022,205800,11.639,11.640,11.639,11.640
EURNOK,20251022,205900,11.639,11.640,11.639,11.640
EURNOK,20251022,210000,11.639,11.639,11.638,11.638
EURNOK,20251022,210100,11.637,11.637,11.635,11.635
EURNOK,20251022,210200,11.635,11.636,11.635,11.636
EURNOK,20251022,210300,11.635,11.636,11.635,11.635
EURNOK,20251022,210400,11.634,11.636,11.634,11.636
EURNOK,20251022,210500,11.635,11.636,11.635,11.636
EURNOK,20251022,210600,11.635,11.636,11.635,11.636
EURNOK,20251022,210700,11.635,11.635,11.635,11.635
EURNOK,20251022,210800,11.635,11.635,11.635,11.635
EURNOK,20251022,210900,11.635,11.635,11.635,11.635
EURNOK,20251022,211000,11.634,11.634,11.634,11.634
EURNOK,20251022,211100,11.634,11.634,11.633,11.633
EURNOK,20251022,211200,11.634,11.634,11.633,11.633
EURNOK,20251022,211300,11.634,11.635,11.634,11.634
EURNOK,20251022,211400,11.635,11.635,11.634,11.634
EURNOK,20251022,211500,11.634,11.634,11.634,11.634
EURNOK,20251022,211600,11.635,11.635,11.634,11.635
EURNOK,20251022,211700,11.635,11.635,11.635,11.635
EURNOK,20251022,211800,11.635,11.635,11.635,11.635
EURNOK,20251022,211900,11.635,11.635,11.635,11.635
EURNOK,20251022,212000,11.635,11.636,11.635,11.636
EURNOK,20251022,212100,11.635,11.636,11.635,11.635
EURNOK,20251022,212200,11.635,11.635,11.633,11.633
EURNOK,20251022,212300,11.632,11.632,11.632,11.632
EURNOK,20251022,212400,11.632,11.632,11.632,11.632
EURNOK,20251022,212500,11.632,11.632,11.632,11.632
EURNOK,20251022,212600,11.633,11.633,11.633,11.633
EURNOK,20251022,212700,11.632,11.632,11.632,11.632
EURNOK,20251022,212800,11.632,11.632,11.630,11.630
EURNOK,20251022,212900,11.629,11.629,11.629,11.629
EURNOK,20251022,213000,11.629,11.630,11.629,11.630
EURNOK,20251022,213100,11.629,11.629,11.626,11.626
EURNOK,20251022,213200,11.626,11.626,11.626,11.626
EURNOK,20251022,213300,11.625,11.626,11.625,11.626
EURNOK,20251022,213400,11.626,11.626,11.626,11.626
EURNOK,20251022,213500,11.627,11.628,11.627,11.628
EURNOK,20251022,213600,11.628,11.628,11.628,11.628
EURNOK,20251022,213700,11.629,11.629,11.629,11.629
EURNOK,20251022,213800,11.629,11.629,11.629,11.629
EURNOK,20251022,213900,11.629,11.629,11.629,11.629
EURNOK,20251022,214000,11.629,11.629,11.629,11.629
EURNOK,20251022,214100,11.629,11.629,11.629,11.629
EURNOK,20251022,214200,11.629,11.629,11.629,11.629
EURNOK,20251022,214300,11.629,11.629,11.629,11.629
EURNOK,20251022,214400,11.629,11.629,11.629,11.629
EURNOK,20251022,214500,11.629,11.629,11.629,11.629
EURNOK,20251022,214600,11.629,11.629,11.629,11.629
EURNOK,20251022,214700,11.628,11.628,11.628,11.628
EURNOK,20251022,214800,11.628,11.628,11.627,11.627
EURNOK,20251022,214900,11.626,11.627,11.626,11.627
EURNOK,20251022,215000,11.627,11.627,11.626,11.626
EURNOK,20251022,215100,11.626,11.626,11.626,11.626
EURNOK,20251022,215200,11.627,11.627,11.627,11.627
EURNOK,20251022,215300,11.627,11.628,11.627,11.628
EURNOK,20251022,215400,11.628,11.628,11.627,11.628
EURNOK,20251022,215500,11.627,11.628,11.627,11.627
EURNOK,20251022,215600,11.628,11.629,11.628,11.628
EURNOK,20251022,215700,11.629,11.629,11.629,11.629
EURNOK,20251022,215800,11.630,11.630,11.629,11.629
EURNOK,20251022,215900,11.630,11.631,11.629,11.629
EURNOK,20251022,220000,11.629,11.629,11.629,11.629
EURNOK,20251022,220100,11.629,11.629,11.628,11.628
EURNOK,20251022,220200,11.629,11.629,11.629,11.629
EURNOK,20251022,220300,11.629,11.629,11.629,11.629
EURNOK,20251022,220400,11.629,11.629,11.629,11.629
EURNOK,20251022,220500,11.629,11.630,11.629,11.630
EURNOK,20251022,220600,11.631,11.633,11.631,11.633
EURNOK,20251022,220700,11.632,11.633,11.632,11.633
EURNOK,20251022,220800,11.633,11.633,11.633,11.633
EURNOK,20251022,220900,11.633,11.633,11.633,11.633
EURNOK,20251022,221000,11.632,11.632,11.632,11.632
EURNOK,20251022,221100,11.632,11.633,11.632,11.633
EURNOK,20251022,221200,11.633,11.633,11.633,11.633
EURNOK,20251022,221300,11.634,11.634,11.634,11.634
EURNOK,20251022,221400,11.633,11.633,11.633,11.633
EURNOK,20251022,221500,11.633,11.633,11.633,11.633
EURNOK,20251022,221600,11.633,11.633,11.633,11.633
EURNOK,20251022,221700,11.633,11.634,11.633,11.634
EURNOK,20251022,221800,11.633,11.634,11.633,11.634
EURNOK,20251022,221900,11.633,11.633,11.632,11.632
EURNOK,20251022,222000,11.633,11.633,11.633,11.633
EURNOK,20251022,222100,11.633,11.633,11.632,11.632
EURNOK,20251022,222200,11.632,11.632,11.632,11.632
EURNOK,20251022,222300,11.632,11.632,11.632,11.632
EURNOK,20251022,222400,11.632,11.632,11.632,11.632
EURNOK,20251022,222500,11.632,11.634,11.632,11.634
EURNOK,20251022,222600,11.633,11.634,11.633,11.634
EURNOK,20251022,222700,11.634,11.635,11.634,11.634
EURNOK,20251022,222800,11.633,11.633,11.633,11.633
EURNOK,20251022,222900,11.634,11.634,11.634,11.634
EURNOK,20251022,223000,11.635,11.635,11.635,11.635
EURNOK,20251022,223100,11.635,11.635,11.635,11.635
EURNOK,20251022,223200,11.634,11.635,11.634,11.635
EURNOK,20251022,223300,11.635,11.635,11.635,11.635
EURNOK,20251022,223400,11.635,11.635,11.635,11.635
EURNOK,20251022,223500,11.635,11.635,11.635,11.635
EURNOK,20251022,223600,11.635,11.635,11.634,11.634
EURNOK,20251022,223700,11.634,11.634,11.634,11.634
EURNOK,20251022,223800,11.633,11.633,11.633,11.633
EURNOK,20251022,223900,11.633,11.633,11.632,11.633
EURNOK,20251022,224000,11.633,11.633,11.633,11.633
EURNOK,20251022,224100,11.632,11.632,11.631,11.632
EURNOK,20251022,224200,11.631,11.632,11.631,11.632
EURNOK,20251022,224300,11.632,11.633,11.632,11.633
EURNOK,20251022,224400,11.634,11.634,11.633,11.633
EURNOK,20251022,224500,11.632,11.632,11.630,11.630
EURNOK,20251022,224600,11.629,11.630,11.629,11.630
EURNOK,20251022,224700,11.631,11.632,11.630,11.632
EURNOK,20251022,224800,11.631,11.632,11.631,11.632
EURNOK,20251022,224900,11.632,11.633,11.632,11.633
EURNOK,20251022,225000,11.632,11.632,11.632,11.632
EURNOK,20251022,225100,11.633,11.635,11.633,11.635
EURNOK,20251022,225200,11.635,11.635,11.635,11.635
EURNOK,20251022,225300,11.635,11.635,11.635,11.635
EURNOK,20251022,225400,11.635,11.635,11.635,11.635
EURNOK,20251022,225500,11.635,11.635,11.635,11.635
EURNOK,20251022,225600,11.634,11.634,11.634,11.634
EURNOK,20251022,225700,11.634,11.634,11.634,11.634
EURNOK,20251022,225800,11.634,11.634,11.634,11.634
EURNOK,20251022,225900,11.633,11.633,11.633,11.633
EURNOK,20251022,230000,11.633,11.634,11.633,11.634
EURNOK,20251022,230100,11.633,11.634,11.633,11.634
EURNOK,20251022,230200,11.634,11.634,11.634,11.634
EURNOK,20251022,230300,11.634,11.634,11.634,11.634
EURNOK,20251022,230400,11.634,11.634,11.634,11.634
EURNOK,20251022,230500,11.634,11.658,11.634,11.643
EURNOK,20251022,230600,11.644,11.644,11.643,11.643
EURNOK,20251022,230700,11.644,11.646,11.644,11.646
EURNOK,20251022,230800,11.646,11.646,11.646,11.646
EURNOK,20251022,230900,11.646,11.646,11.646,11.646
EURNOK,20251022,231000,11.646,11.646,11.646,11.646
EURNOK,20251022,231100,11.646,11.646,11.646,11.646
EURNOK,20251022,231200,11.646,11.647,11.646,11.647
EURNOK,20251022,231300,11.648,11.648,11.645,11.645
EURNOK,20251022,231400,11.646,11.647,11.646,11.647
EURNOK,20251022,231500,11.647,11.647,11.647,11.647
EURNOK,20251022,231600,11.647,11.648,11.647,11.648
EURNOK,20251022,231700,11.648,11.648,11.648,11.648
EURNOK,20251022,231800,11.645,11.645,11.645,11.645
EURNOK,20251022,231900,11.645,11.645,11.645,11.645
EURNOK,20251022,232000,11.642,11.647,11.642,11.647
EURNOK,20251022,232100,11.647,11.647,11.647,11.647
EURNOK,20251022,232200,11.645,11.645,11.640,11.640
EURNOK,20251022,232300,11.640,11.640,11.640,11.640
EURNOK,20251022,232400,11.640,11.641,11.639,11.641
EURNOK,20251022,232500,11.641,11.641,11.641,11.641
EURNOK,20251022,232600,11.641,11.641,11.641,11.641
EURNOK,20251022,232700,11.641,11.641,11.641,11.641
EURNOK,20251022,232800,11.641,11.641,11.641,11.641
EURNOK,20251022,232900,11.639,11.641,11.639,11.640
EURNOK,20251022,233000,11.640,11.640,11.640,11.640
EURNOK,20251022,233100,11.639,11.639,11.639,11.639
EURNOK,20251022,233200,11.639,11.640,11.639,11.639
EURNOK,20251022,233300,11.640,11.640,11.640,11.640
EURNOK,20251022,233400,11.639,11.640,11.639,11.640
EURNOK,20251022,233500,11.641,11.641,11.640,11.640
EURNOK,20251022,233600,11.639,11.640,11.639,11.640
EURNOK,20251022,233700,11.639,11.639,11.637,11.637
EURNOK,20251022,233800,11.638,11.638,11.638,11.638
EURNOK,20251022,233900,11.637,11.640,11.637,11.639
EURNOK,20251022,234000,11.640,11.641,11.637,11.637
EURNOK,20251022,234100,11.638,11.639,11.637,11.638
EURNOK,20251022,234200,11.639,11.640,11.639,11.640
EURNOK,20251022,234300,11.641,11.641,11.640,11.641
EURNOK,20251022,234400,11.640,11.641,11.640,11.641
EURNOK,20251022,234500,11.640,11.641,11.639,11.639
EURNOK,20251022,234600,11.640,11.640,11.638,11.638
EURNOK,20251022,234700,11.639,11.639,11.638,11.638
EURNOK,20251022,234800,11.639,11.639,11.638,11.638
EURNOK,20251022,234900,11.639,11.641,11.639,11.639
EURNOK,20251022,235000,11.638,11.638,11.638,11.638
EURNOK,20251022,235100,11.638,11.638,11.637,11.638
EURNOK,20251022,235200,11.638,11.638,11.637,11.638
EURNOK,20251022,235300,11.637,11.638,11.637,11.638
EURNOK,20251022,235400,11.639,11.639,11.639,11.639
EURNOK,20251022,235500,11.640,11.640,11.637,11.637
EURNOK,20251022,235600,11.638,11.638,11.636,11.636
EURNOK,20251022,235700,11.636,11.636,11.636,11.636
EURNOK,20251022,235800,11.636,11.637,11.636,11.637
EURNOK,20251022,235900,11.636,11.636,11.636,11.636
EURNOK,20251023,000000,11.637,11.637,11.635,11.635
EURSEK,20251022,000100,10.935,10.937,10.934,10.936
EURSEK,20251022,000200,10.933,10.934,10.932,10.934
EURSEK,20251022,000300,10.933,10.933,10.932,10.932
EURSEK,20251022,000400,10.933,10.934,10.933,10.934
EURSEK,20251022,000500,10.934,10.934,10.934,10.934
EURSEK,20251022,000600,10.933,10.934,10.933,10.934
EURSEK,20251022,000700,10.934,10.934,10.934,10.934
EURSEK,20251022,000800,10.933,10.933,10.933,10.933
EURSEK,20251022,000900,10.933,10.934,10.933,10.934
EURSEK,20251022,001000,10.934,10.934,10.934,10.934
EURSEK,20251022,001100,10.933,10.934,10.933,10.934
EURSEK,20251022,001200,10.934,10.934,10.934,10.934
EURSEK,20251022,001300,10.934,10.934,10.934,10.934
EURSEK,20251022,001400,10.934,10.934,10.934,10.934
EURSEK,20251022,001500,10.934,10.934,10.934,10.934
EURSEK,20251022,001600,10.934,10.934,10.934,10.934
EURSEK,20251022,001700,10.934,10.934,10.933,10.933
EURSEK,20251022,001800,10.933,10.933,10.933,10.933
EURSEK,20251022,001900,10.934,10.935,10.934,10.934
EURSEK,20251022,002000,10.935,10.935,10.934,10.935
EURSEK,20251022,002100,10.934,10.935,10.934,10.934
EURSEK,20251022,002200,10.935,10.935,10.934,10.934
EURSEK,20251022,002300,10.933,10.934,10.933,10.934
EURSEK,20251022,002400,10.934,10.935,10.933,10.933
EURSEK,20251022,002500,10.933,10.933,10.933,10.933
EURSEK,20251022,002600,10.933,10.934,10.933,10.934
EURSEK,20251022,002700,10.933,10.934,10.933,10.933
EURSEK,20251022,002800,10.934,10.934,10.933,10.933
EURSEK,20251022,002900,10.934,10.935,10.934,10.935
EURSEK,20251022,003000,10.934,10.936,10.934,10.935
EURSEK,20251022,003100,10.934,10.936,10.934,10.935
EURSEK,20251022,003200,10.934,10.936,10.934,10.935
EURSEK,20251022,003300,10.936,10.936,10.933,10.934
EURSEK,20251022,003400,10.934,10.934,10.934,10.934
EURSEK,20251022,003500,10.934,10.934,10.934,10.934
EURSEK,20251022,003600,10.935,10.935,10.934,10.935
EURSEK,20251022,003700,10.934,10.935,10.934,10.934
EURSEK,20251022,003800,10.935,10.935,10.933,10.933
EURSEK,20251022,003900,10.932,10.934,10.932,10.932
EURSEK,20251022,004000,10.933,10.934,10.932,10.934
EURSEK,20251022,004100,10.933,10.934,10.933,10.933
EURSEK,20251022,004200,10.934,10.934,10.933,10.933
EURSEK,20251022,004300,10.932,10.934,10.932,10.934
EURSEK,20251022,004400,10.935,10.935,10.934,10.934
EURSEK,20251022,004500,10.933,10.934,10.933,10.934
EURSEK,20251022,004600,10.934,10.935,10.934,10.935
EURSEK,20251022,004700,10.935,10.935,10.935,10.935
EURSEK,20251022,004800,10.935,10.935,10.934,10.934
EURSEK,20251022,004900,10.933,10.934,10.933,10.934
EURSEK,20251022,005000,10.935,10.935,10.934,10.934
EURSEK,20251022,005100,10.935,10.935,10.935,10.935
EURSEK,20251022,005200,10.935,10.936,10.934,10.934
EURSEK,20251022,005300,10.935,10.935,10.934,10.934
EURSEK,20251022,005400,10.934,10.934,10.934,10.934
EURSEK,20251022,005500,10.934,10.934,10.934,10.934
EURSEK,20251022,005600,10.935,10.936,10.935,10.935
EURSEK,20251022,005700,10.934,10.935,10.934,10.934
EURSEK,20251022,005800,10.934,10.935,10.934,10.935
EURSEK,20251022,005900,10.934,10.935,10.934,10.935
EURSEK,20251022,010000,10.934,10.934,10.934,10.934
EURSEK,20251022,010100,10.934,10.934,10.933,10.933
EURSEK,20251022,010200,10.933,10.933,10.933,10.933
EURSEK,20251022,010300,10.932,10.932,10.932,10.932
EURSEK,20251022,010400,10.933,10.934,10.932,10.933
EURSEK,20251022,010500,10.932,10.934,10.932,10.933
EURSEK,20251022,010600,10.932,10.933,10.932,10.933
EURSEK,20251022,010700,10.934,10.934,10.932,10.932
EURSEK,20251022,010800,10.932,10.933,10.932,10.933
EURSEK,20251022,010900,10.934,10.934,10.933,10.933
EURSEK,20251022,011000,10.934,10.934,10.933,10.933
EURSEK,20251022,011100,10.934,10.934,10.932,10.932
EURSEK,20251022,011200,10.932,10.932,10.932,10.932
EURSEK,20251022,011300,10.932,10.932,10.932,10.932
EURSEK,20251022,011400,10.933,10.933,10.932,10.932
EURSEK,20251022,011500,10.932,10.933,10.932,10.932
EURSEK,20251022,011600,10.933,10.933,10.932,10.932
EURSEK,20251022,011700,10.933,10.933,10.931,10.931
EURSEK,20251022,011800,10.932,10.934,10.931,10.934
EURSEK,20251022,011900,10.933,10.934,10.933,10.934
EURSEK,20251022,012000,10.933,10.934,10.933,10.934
EURSEK,20251022,012100,10.933,10.934,10.932,10.934
EURSEK,20251022,012200,10.933,10.934,10.933,10.934
EURSEK,20251022,012300,10.933,10.934,10.933,10.934
EURSEK,20251022,012400,10.935,10.935,10.934,10.934
EURSEK,20251022,012500,10.935,10.935,10.934,10.935
EURSEK,20251022,012600,10.934,10.935,10.933,10.933
EURSEK,20251022,012700,10.934,10.935,10.933,10.933
EURSEK,20251022,012800,10.934,10.934,10.933,10.933
EURSEK,20251022,012900,10.933,10.933,10.933,10.933
EURSEK,20251022,013000,10.934,10.934,10.933,10.933
EURSEK,20251022,013100,10.934,10.934,10.934,10.934
EURSEK,20251022,013200,10.934,10.934,10.934,10.934
EURSEK,20251022,013300,10.933,10.933,10.933,10.933
EURSEK,20251022,013400,10.933,10.933,10.933,10.933
EURSEK,20251022,013500,10.934,10.935,10.934,10.934
EURSEK,20251022,013600,10.935,10.935,10.934,10.934
EURSEK,20251022,013700,10.933,10.934,10.933,10.934
EURSEK,20251022,013800,10.933,10.933,10.933,10.933
EURSEK,20251022,013900,10.933,10.933,10.932,10.932
EURSEK,20251022,014000,10.932,10.932,10.932,10.932
EURSEK,20251022,014100,10.933,10.933,10.933,10.933
EURSEK,20251022,014200,10.933,10.933,10.933,10.933
EURSEK,20251022,014300,10.933,10.933,10.932,10.933
EURSEK,20251022,014400,10.932,10.933,10.932,10.932
EURSEK,20251022,014500,10.933,10.934,10.932,10.934
EURSEK,20251022,014600,10.933,10.934,10.933,10.934
EURSEK,20251022,014700,10.933,10.934,10.933,10.933
EURSEK,20251022,014800,10.934,10.934,10.932,10.932
EURSEK,20251022,014900,10.932,10.934,10.932,10.934
EURSEK,20251022,015000,10.935,10.935,10.934,10.934
EURSEK,20251022,015100,10.935,10.936,10.935,10.935
EURSEK,20251022,015200,10.934,10.937,10.934,10.936
EURSEK,20251022,015300,10.936,10.936,10.936,10.936
EURSEK,20251022,015400,10.937,10.937,10.937,10.937
EURSEK,20251022,015500,10.938,10.938,10.937,10.937
EURSEK,20251022,015600,10.937,10.937,10.937,10.937
EURSEK,20251022,015700,10.938,10.938,10.938,10.938
EURSEK,20251022,015800,10.937,10.937,10.937,10.937
EURSEK,20251022,015900,10.938,10.938,10.937,10.937
EURSEK,20251022,020000,10.938,10.938,10.938,10.938
EURSEK,20251022,020100,10.938,10.938,10.937,10.937
EURSEK,20251022,020200,10.937,10.937,10.936,10.936
EURSEK,20251022,020300,10.936,10.936,10.936,10.936
EURSEK,20251022,020400,10.935,10.937,10.935,10.936
EURSEK,20251022,020500,10.936,10.936,10.936,10.936
EURSEK,20251022,020600,10.936,10.936,10.936,10.936
EURSEK,20251022,020700,10.936,10.936,10.936,10.936
EURSEK,20251022,020800,10.935,10.936,10.935,10.935
EURSEK,20251022,020900,10.936,10.936,10.936,10.936
EURSEK,20251022,021000,10.936,10.936,10.936,10.936
EURSEK,20251022,021100,10.936,10.937,10.936,10.936
EURSEK,20251022,021200,10.936,10.936,10.936,10.936
EURSEK,20251022,021300,10.936,10.936,10.936,10.936
EURSEK,20251022,021400,10.937,10.937,10.937,10.937
EURSEK,20251022,021500,10.937,10.937,10.936,10.936
EURSEK,20251022,021600,10.936,10.936,10.936,10.936
EURSEK,20251022,021700,10.936,10.936,10.935,10.935
EURSEK,20251022,021800,10.935,10.935,10.935,10.935
EURSEK,20251022,021900,10.935,10.935,10.935,10.935
EURSEK,20251022,022000,10.936,10.936,10.935,10.935
EURSEK,20251022,022100,10.936,10.936,10.935,10.935
EURSEK,20251022,022200,10.935,10.936,10.935,10.935
EURSEK,20251022,022300,10.935,10.935,10.935,10.935
EURSEK,20251022,022400,10.935,10.935,10.935,10.935
EURSEK,20251022,022500,10.935,10.935,10.935,10.935
EURSEK,20251022,022600,10.934,10.935,10.934,10.935
EURSEK,20251022,022700,10.935,10.935,10.935,10.935
EURSEK,20251022,022800,10.935,10.935,10.935,10.935
EURSEK,20251022,022900,10.935,10.935,10.935,10.935
EURSEK,20251022,023000,10.935,10.935,10.935,10.935
EURSEK,20251022,023100,10.935,10.935,10.935,10.935
EURSEK,20251022,023200,10.935,10.936,10.935,10.936
EURSEK,20251022,023300,10.936,10.936,10.936,10.936
EURSEK,20251022,023400,10.935,10.935,10.935,10.935
EURSEK,20251022,023500,10.935,10.936,10.935,10.936
EURSEK,20251022,023600,10.935,10.935,10.935,10.935
EURSEK,20251022,023700,10.935,10.935,10.935,10.935
EURSEK,20251022,023800,10.935,10.935,10.935,10.935
EURSEK,20251022,023900,10.935,10.935,10.935,10.935
EURSEK,20251022,024000,10.935,10.935,10.935,10.935
EURSEK,20251022,024100,10.935,10.935,10.935,10.935
EURSEK,20251022,024200,10.935,10.935,10.935,10.935
EURSEK,20251022,024300,10.935,10.935,10.934,10.935
EURSEK,20251022,024400,10.935,10.935,10.935,10.935
EURSEK,20251022,024500,10.935,10.935,10.935,10.935
EURSEK,20251022,024600,10.935,10.935,10.935,10.935
EURSEK,20251022,024700,10.935,10.935,10.935,10.935
EURSEK,20251022,024800,10.935,10.935,10.935,10.935
EURSEK,20251022,024900,10.935,10.935,10.935,10.935
EURSEK,20251022,025000,10.935,10.935,10.935,10.935
EURSEK,20251022,025100,10.936,10.936,10.936,10.936
EURSEK,20251022,025200,10.936,10.936,10.935,10.935
EURSEK,20251022,025300,10.935,10.935,10.935,10.935
EURSEK,20251022,025400,10.935,10.935,10.935,10.935
EURSEK,20251022,025500,10.935,10.936,10.935,10.936
EURSEK,20251022,025600,10.935,10.936,10.935,10.936
EURSEK,20251022,025700,10.936,10.936,10.935,10.935
EURSEK,20251022,025800,10.935,10.935,10.935,10.935
EURSEK,20251022,025900,10.935,10.935,10.934,10.934
EURSEK,20251022,030000,10.935,10.935,10.935,10.935
EURSEK,20251022,030100,10.934,10.935,10.934,10.934
EURSEK,20251022,030200,10.934,10.935,10.934,10.935
EURSEK,20251022,030300,10.934,10.935,10.934,10.935
EURSEK,20251022,030400,10.935,10.935,10.935,10.935
EURSEK,20251022,030500,10.935,10.935,10.935,10.935
EURSEK,20251022,030600,10.935,10.935,10.935,10.935
EURSEK,20251022,030700,10.935,10.935,10.935,10.935
EURSEK,20251022,030800,10.935,10.935,10.935,10.935
EURSEK,20251022,030900,10.935,10.935,10.935,10.935
EURSEK,20251022,031000,10.935,10.935,10.935,10.935
EURSEK,20251022,031100,10.935,10.935,10.934,10.934
EURSEK,20251022,031200,10.933,10.933,10.933,10.933
EURSEK,20251022,031300,10.933,10.933,10.933,10.933
EURSEK,20251022,031400,10.933,10.933,10.933,10.933
EURSEK,20251022,031500,10.933,10.933,10.933,10.933
EURSEK,20251022,031600,10.933,10.933,10.933,10.933
EURSEK,20251022,031700,10.933,10.933,10.933,10.933
EURSEK,20251022,031800,10.933,10.933,10.933,10.933
EURSEK,20251022,031900,10.933,10.935,10.933,10.934
EURSEK,20251022,032000,10.934,10.934,10.934,10.934
EURSEK,20251022,032100,10.933,10.933,10.933,10.933
EURSEK,20251022,032200,10.933,10.933,10.933,10.933
EURSEK,20251022,032300,10.933,10.934,10.933,10.934
EURSEK,20251022,032400,10.933,10.933,10.933,10.933
EURSEK,20251022,032500,10.933,10.934,10.933,10.934
EURSEK,20251022,032600,10.933,10.933,10.933,10.933
EURSEK,20251022,032700,10.933,10.933,10.933,10.933
EURSEK,20251022,032800,10.933,10.933,10.933,10.933
EURSEK,20251022,032900,10.932,10.933,10.932,10.933
EURSEK,20251022,033000,10.933,10.933,10.933,10.933
EURSEK,20251022,033100,10.933,10.933,10.933,10.933
EURSEK,20251022,033200,10.933,10.933,10.932,10.933
EURSEK,20251022,033300,10.934,10.934,10.934,10.934
EURSEK,20251022,033400,10.933,10.933,10.933,10.933
EURSEK,20251022,033500,10.933,10.933,10.933,10.933
EURSEK,20251022,033600,10.933,10.933,10.933,10.933
EURSEK,20251022,033700,10.933,10.933,10.933,10.933
EURSEK,20251022,033800,10.933,10.933,10.933,10.933
EURSEK,20251022,033900,10.933,10.933,10.933,10.933
EURSEK,20251022,034000,10.933,10.933,10.933,10.933
EURSEK,20251022,034100,10.933,10.934,10.933,10.933
EURSEK,20251022,034200,10.933,10.934,10.933,10.934
EURSEK,20251022,034300,10.934,10.934,10.933,10.933
EURSEK,20251022,034400,10.934,10.934,10.933,10.933
EURSEK,20251022,034500,10.933,10.933,10.933,10.933
EURSEK,20251022,034600,10.933,10.934,10.933,10.933
EURSEK,20251022,034700,10.934,10.934,10.933,10.933
EURSEK,20251022,034800,10.933,10.934,10.933,10.934
EURSEK,20251022,034900,10.933,10.933,10.933,10.933
EURSEK,20251022,035000,10.933,10.933,10.933,10.933
EURSEK,20251022,035100,10.933,10.933,10.933,10.933
EURSEK,20251022,035200,10.933,10.933,10.933,10.933
EURSEK,20251022,035300,10.933,10.933,10.933,10.933
EURSEK,20251022,035400,10.933,10.933,10.933,10.933
EURSEK,20251022,035500,10.933,10.933,10.933,10.933
EURSEK,20251022,035600,10.933,10.934,10.933,10.934
EURSEK,20251022,035700,10.933,10.933,10.933,10.933
EURSEK,20251022,035800,10.933,10.934,10.933,10.933
EURSEK,20251022,035900,10.934,10.934,10.934,10.934
EURSEK,20251022,040000,10.934,10.934,10.933,10.933
EURSEK,20251022,040100,10.934,10.934,10.934,10.934
EURSEK,20251022,040200,10.934,10.934,10.933,10.933
EURSEK,20251022,040300,10.933,10.933,10.933,10.933
EURSEK,20251022,040400,10.933,10.933,10.933,10.933
EURSEK,20251022,040500,10.934,10.934,10.934,10.934
EURSEK,20251022,040600,10.934,10.934,10.934,10.934
EURSEK,20251022,040700,10.934,10.934,10.934,10.934
EURSEK,20251022,040800,10.934,10.934,10.934,10.934
EURSEK,20251022,040900,10.934,10.934,10.933,10.933
EURSEK,20251022,041000,10.933,10.934,10.933,10.934
EURSEK,20251022,041100,10.933,10.933,10.933,10.933
EURSEK,20251022,041200,10.933,10.933,10.932,10.933
EURSEK,20251022,041300,10.932,10.932,10.932,10.932
EURSEK,20251022,041400,10.932,10.932,10.932,10.932
EURSEK,20251022,041500,10.933,10.933,10.932,10.932
EURSEK,20251022,041600,10.932,10.932,10.932,10.932
EURSEK,20251022,041700,10.932,10.932,10.932,10.932
EURSEK,20251022,041800,10.932,10.933,10.932,10.933
EURSEK,20251022,041900,10.932,10.932,10.932,10.932
EURSEK,20251022,042000,10.932,10.932,10.932,10.932
EURSEK,20251022,042100,10.932,10.932,10.932,10.932
EURSEK,20251022,042200,10.932,10.932,10.932,10.932
EURSEK,20251022,042300,10.932,10.933,10.932,10.932
EURSEK,20251022,042400,10.933,10.933,10.933,10.933
EURSEK,20251022,042500,10.933,10.933,10.932,10.932
EURSEK,20251022,042600,10.933,10.933,10.933,10.933
EURSEK,20251022,042700,10.933,10.933,10.933,10.933
EURSEK,20251022,042800,10.933,10.933,10.933,10.933
EURSEK,20251022,042900,10.933,10.933,10.933,10.933
EURSEK,20251022,043000,10.933,10.933,10.933,10.933
EURSEK,20251022,043100,10.933,10.933,10.933,10.933
EURSEK,20251022,043200,10.933,10.933,10.933,10.933
EURSEK,20251022,043300,10.933,10.933,10.932,10.932
EURSEK,20251022,043400,10.932,10.932,10.932,10.932
EURSEK,20251022,043500,10.932,10.932,10.932,10.932
EURSEK,20251022,043600,10.932,10.932,10.932,10.932
EURSEK,20251022,043700,10.933,10.933,10.933,10.933
EURSEK,20251022,043800,10.933,10.933,10.933,10.933
EURSEK,20251022,043900,10.933,10.933,10.933,10.933
EURSEK,20251022,044000,10.933,10.933,10.933,10.933
EURSEK,20251022,044100,10.933,10.933,10.933,10.933
EURSEK,20251022,044200,10.933,10.934,10.933,10.934
EURSEK,20251022,044300,10.933,10.933,10.932,10.932
EURSEK,20251022,044400,10.933,10.933,10.933,10.933
EURSEK,20251022,044500,10.933,10.934,10.933,10.934
EURSEK,20251022,044600,10.933,10.933,10.933,10.933
EURSEK,20251022,044700,10.934,10.934,10.933,10.933
EURSEK,20251022,044800,10.933,10.933,10.932,10.932
EURSEK,20251022,044900,10.932,10.932,10.932,10.932
EURSEK,20251022,045000,10.932,10.932,10.932,10.932
EURSEK,20251022,045100,10.932,10.932,10.932,10.932
EURSEK,20251022,045200,10.932,10.932,10.932,10.932
EURSEK,20251022,045300,10.933,10.933,10.933,10.933
EURSEK,20251022,045400,10.932,10.932,10.932,10.932
EURSEK,20251022,045500,10.932,10.932,10.932,10.932
EURSEK,20251022,045600,10.932,10.932,10.932,10.932
EURSEK,20251022,045700,10.932,10.932,10.932,10.932
EURSEK,20251022,045800,10.932,10.932,10.931,10.932
EURSEK,20251022,045900,10.932,10.932,10.932,10.932
EURSEK,20251022,050000,10.932,10.932,10.932,10.932
EURSEK,20251022,050100,10.931,10.932,10.931,10.932
EURSEK,20251022,050200,10.932,10.932,10.932,10.932
EURSEK,20251022,050300,10.932,10.932,10.932,10.932
EURSEK,20251022,050400,10.932,10.932,10.932,10.932
EURSEK,20251022,050500,10.932,10.932,10.932,10.932
EURSEK,20251022,050600,10.932,10.932,10.932,10.932
EURSEK,20251022,050700,10.932,10.932,10.932,10.932
EURSEK,20251022,050800,10.932,10.932,10.932,10.932
EURSEK,20251022,050900,10.932,10.932,10.932,10.932
EURSEK,20251022,051000,10.932,10.932,10.932,10.932
EURSEK,20251022,051100,10.933,10.933,10.933,10.933
EURSEK,20251022,051200,10.933,10.933,10.933,10.933
EURSEK,20251022,051300,10.933,10.933,10.933,10.933
EURSEK,20251022,051400,10.933,10.933,10.933,10.933
EURSEK,20251022,051500,10.933,10.933,10.933,10.933
EURSEK,20251022,051600,10.933,10.933,10.933,10.933
EURSEK,20251022,051700,10.933,10.933,10.933,10.933
EURSEK,20251022,051800,10.934,10.934,10.934,10.934
EURSEK,20251022,051900,10.933,10.933,10.933,10.933
EURSEK,20251022,052000,10.933,10.933,10.933,10.933
EURSEK,20251022,052100,10.934,10.934,10.934,10.934
EURSEK,20251022,052200,10.934,10.934,10.933,10.933
EURSEK,20251022,052300,10.933,10.933,10.933,10.933
EURSEK,20251022,052400,10.933,10.933,10.933,10.933
EURSEK,20251022,052500,10.933,10.933,10.933,10.933
EURSEK,20251022,052600,10.933,10.933,10.933,10.933
EURSEK,20251022,052700,10.933,10.933,10.933,10.933
EURSEK,20251022,052800,10.933,10.933,10.933,10.933
EURSEK,20251022,052900,10.933,10.933,10.933,10.933
EURSEK,20251022,053000,10.933,10.933,10.933,10.933
EURSEK,20251022,053100,10.933,10.933,10.933,10.933
EURSEK,20251022,053200,10.933,10.933,10.933,10.933
EURSEK,20251022,053300,10.933,10.933,10.933,10.933
EURSEK,20251022,053400,10.933,10.933,10.933,10.933
EURSEK,20251022,053500,10.933,10.933,10.933,10.933
EURSEK,20251022,053600,10.932,10.933,10.932,10.933
EURSEK,20251022,053700,10.933,10.933,10.933,10.933
EURSEK,20251022,053800,10.933,10.933,10.933,10.933
EURSEK,20251022,053900,10.933,10.933,10.933,10.933
EURSEK,20251022,054000,10.934,10.934,10.933,10.933
EURSEK,20251022,054100,10.933,10.933,10.933,10.933
EURSEK,20251022,054200,10.933,10.933,10.933,10.933
EURSEK,20251022,054300,10.933,10.933,10.933,10.933
EURSEK,20251022,054400,10.932,10.932,10.932,10.932
EURSEK,20251022,054500,10.932,10.933,10.932,10.933
EURSEK,20251022,054600,10.934,10.934,10.933,10.933
EURSEK,20251022,054700,10.933,10.933,10.933,10.933
EURSEK,20251022,054800,10.933,10.933,10.933,10.933
EURSEK,20251022,054900,10.933,10.933,10.933,10.933
EURSEK,20251022,055000,10.933,10.933,10.933,10.933
EURSEK,20251022,055100,10.933,10.933,10.933,10.933
EURSEK,20251022,055200,10.933,10.933,10.933,10.933
EURSEK,20251022,055300,10.933,10.933,10.933,10.933
EURSEK,20251022,055400,10.933,10.933,10.932,10.932
EURSEK,20251022,055500,10.932,10.932,10.931,10.931
EURSEK,20251022,055600,10.931,10.931,10.931,10.931
EURSEK,20251022,055700,10.932,10.932,10.932,10.932
EURSEK,20251022,055800,10.932,10.932,10.932,10.932
EURSEK,20251022,055900,10.931,10.931,10.931,10.931
EURSEK,20251022,060000,10.931,10.931,10.931,10.931
EURSEK,20251022,060100,10.931,10.931,10.931,10.931
EURSEK,20251022,060200,10.931,10.931,10.931,10.931
EURSEK,20251022,060300,10.931,10.931,10.931,10.931
EURSEK,20251022,060400,10.931,10.931,10.931,10.931
EURSEK,20251022,060500,10.931,10.931,10.931,10.931
EURSEK,20251022,060600,10.931,10.931,10.931,10.931
EURSEK,20251022,060700,10.931,10.931,10.931,10.931
EURSEK,20251022,060800,10.931,10.931,10.930,10.930
EURSEK,20251022,060900,10.930,10.930,10.930,10.930
EURSEK,20251022,061000,10.930,10.930,10.930,10.930
EURSEK,20251022,061100,10.930,10.930,10.930,10.930
EURSEK,20251022,061200,10.930,10.931,10.930,10.931
EURSEK,20251022,061300,10.932,10.932,10.932,10.932
EURSEK,20251022,061400,10.932,10.933,10.932,10.933
EURSEK,20251022,061500,10.933,10.933,10.933,10.933
EURSEK,20251022,061600,10.932,10.934,10.932,10.934
EURSEK,20251022,061700,10.934,10.934,10.934,10.934
EURSEK,20251022,061800,10.934,10.934,10.934,10.934
EURSEK,20251022,061900,10.934,10.934,10.934,10.934
EURSEK,20251022,062000,10.934,10.934,10.933,10.933
EURSEK,20251022,062100,10.933,10.933,10.933,10.933
EURSEK,20251022,062200,10.934,10.934,10.933,10.933
EURSEK,20251022,062300,10.933,10.933,10.933,10.933
EURSEK,20251022,062400,10.933,10.933,10.933,10.933
EURSEK,20251022,062500,10.934,10.934,10.933,10.934
EURSEK,20251022,062600,10.934,10.934,10.934,10.934
EURSEK,20251022,062700,10.933,10.933,10.933,10.933
EURSEK,20251022,062800,10.933,10.933,10.932,10.932
EURSEK,20251022,062900,10.932,10.932,10.932,10.932
EURSEK,20251022,063000,10.932,10.932,10.932,10.932
EURSEK,20251022,063100,10.932,10.932,10.932,10.932
EURSEK,20251022,063200,10.933,10.933,10.933,10.933
EURSEK,20251022,063300,10.933,10.933,10.933,10.933
EURSEK,20251022,063400,10.933,10.933,10.933,10.933
EURSEK,20251022,063500,10.933,10.933,10.933,10.933
EURSEK,20251022,063600,10.933,10.934,10.933,10.934
EURSEK,20251022,063700,10.934,10.934,10.934,10.934
EURSEK,20251022,063800,10.934,10.934,10.934,10.934
EURSEK,20251022,063900,10.933,10.934,10.933,10.934
EURSEK,20251022,064000,10.934,10.934,10.934,10.934
EURSEK,20251022,064100,10.934,10.934,10.934,10.934
EURSEK,20251022,064200,10.934,10.934,10.934,10.934
EURSEK,20251022,064300,10.934,10.934,10.934,10.934
EURSEK,20251022,064400,10.934,10.934,10.934,10.934
EURSEK,20251022,064500,10.934,10.934,10.934,10.934
EURSEK,20251022,064600,10.934,10.934,10.934,10.934
EURSEK,20251022,064700,10.934,10.934,10.934,10.934
EURSEK,20251022,064800,10.934,10.934,10.934,10.934
EURSEK,20251022,064900,10.934,10.934,10.934,10.934
EURSEK,20251022,065000,10.934,10.934,10.934,10.934
EURSEK,20251022,065100,10.934,10.935,10.934,10.935
EURSEK,20251022,065200,10.935,10.935,10.935,10.935
EURSEK,20251022,065300,10.935,10.935,10.935,10.935
EURSEK,20251022,065400,10.935,10.935,10.935,10.935
EURSEK,20251022,065500,10.935,10.935,10.935,10.935
EURSEK,20251022,065600,10.935,10.935,10.935,10.935
EURSEK,20251022,065700,10.935,10.935,10.935,10.935
EURSEK,20251022,065800,10.936,10.936,10.936,10.936
EURSEK,20251022,065900,10.935,10.935,10.935,10.935
EURSEK,20251022,070000,10.935,10.936,10.935,10.935
EURSEK,20251022,070100,10.936,10.936,10.936,10.936
EURSEK,20251022,070200,10.936,10.936,10.936,10.936
EURSEK,20251022,070300,10.936,10.936,10.936,10.936
EURSEK,20251022,070400,10.936,10.937,10.936,10.937
EURSEK,20251022,070500,10.937,10.937,10.937,10.937
EURSEK,20251022,070600,10.937,10.937,10.936,10.936
EURSEK,20251022,070700,10.935,10.935,10.932,10.932
EURSEK,20251022,070800,10.932,10.932,10.932,10.932
EURSEK,20251022,070900,10.931,10.932,10.931,10.932
EURSEK,20251022,071000,10.931,10.931,10.931,10.931
EURSEK,20251022,071100,10.932,10.932,10.932,10.932
EURSEK,20251022,071200,10.932,10.932,10.931,10.931
EURSEK,20251022,071300,10.931,10.931,10.931,10.931
EURSEK,20251022,071400,10.931,10.932,10.931,10.932
EURSEK,20251022,071500,10.932,10.932,10.932,10.932
EURSEK,20251022,071600,10.932,10.932,10.932,10.932
EURSEK,20251022,071700,10.932,10.932,10.932,10.932
EURSEK,20251022,071800,10.932,10.932,10.932,10.932
EURSEK,20251022,071900,10.932,10.932,10.932,10.932
EURSEK,20251022,072000,10.932,10.932,10.932,10.932
EURSEK,20251022,072100,10.932,10.932,10.932,10.932
EURSEK,20251022,072200,10.932,10.932,10.932,10.932
EURSEK,20251022,072300,10.933,10.933,10.932,10.932
EURSEK,20251022,072400,10.933,10.933,10.933,10.933
EURSEK,20251022,072500,10.933,10.933,10.933,10.933
EURSEK,20251022,072600,10.933,10.933,10.933,10.933
EURSEK,20251022,072700,10.933,10.933,10.933,10.933
EURSEK,20251022,072800,10.933,10.933,10.933,10.933
EURSEK,20251022,072900,10.934,10.934,10.934,10.934
EURSEK,20251022,073000,10.934,10.934,10.934,10.934
EURSEK,20251022,073100,10.934,10.934,10.934,10.934
EURSEK,20251022,073200,10.933,10.933,10.932,10.932
EURSEK,20251022,073300,10.933,10.933,10.933,10.933
EURSEK,20251022,073400,10.933,10.933,10.932,10.932
EURSEK,20251022,073500,10.932,10.932,10.932,10.932
EURSEK,20251022,073600,10.932,10.932,10.932,10.932
EURSEK,20251022,073700,10.932,10.932,10.932,10.932
EURSEK,20251022,073800,10.932,10.933,10.932,10.933
EURSEK,20251022,073900,10.933,10.933,10.933,10.933
EURSEK,20251022,074000,10.932,10.932,10.932,10.932
EURSEK,20251022,074100,10.932,10.932,10.932,10.932
EURSEK,20251022,074200,10.932,10.932,10.932,10.932
EURSEK,20251022,074300,10.932,10.932,10.932,10.932
EURSEK,20251022,074400,10.932,10.932,10.932,10.932
EURSEK,20251022,074500,10.933,10.933,10.933,10.933
EURSEK,20251022,074600,10.933,10.933,10.933,10.933
EURSEK,20251022,074700,10.933,10.934,10.933,10.934
EURSEK,20251022,074800,10.933,10.933,10.932,10.932
EURSEK,20251022,074900,10.932,10.932,10.932,10.932
EURSEK,20251022,075000,10.933,10.933,10.932,10.932
EURSEK,20251022,075100,10.932,10.932,10.931,10.931
EURSEK,20251022,075200,10.932,10.932,10.931,10.931
EURSEK,20251022,075300,10.931,10.931,10.930,10.930
EURSEK,20251022,075400,10.929,10.929,10.929,10.929
EURSEK,20251022,075500,10.929,10.929,10.929,10.929
EURSEK,20251022,075600,10.929,10.929,10.926,10.926
EURSEK,20251022,075700,10.925,10.925,10.923,10.923
EURSEK,20251022,075800,10.923,10.923,10.923,10.923
EURSEK,20251022,075900,10.923,10.923,10.923,10.923
EURSEK,20251022,080000,10.924,10.924,10.924,10.924
EURSEK,20251022,080100,10.925,10.925,10.924,10.925
EURSEK,20251022,080200,10.924,10.927,10.924,10.924
EURSEK,20251022,080300,10.923,10.923,10.921,10.921
EURSEK,20251022,080400,10.920,10.921,10.919,10.919
EURSEK,20251022,080500,10.920,10.921,10.920,10.921
EURSEK,20251022,080600,10.921,10.921,10.921,10.921
EURSEK,20251022,080700,10.922,10.923,10.922,10.922
EURSEK,20251022,080800,10.921,10.921,10.918,10.918
EURSEK,20251022,080900,10.917,10.918,10.917,10.918
EURSEK,20251022,081000,10.919,10.919,10.918,10.918
EURSEK,20251022,081100,10.917,10.918,10.917,10.917
EURSEK,20251022,081200,10.917,10.917,10.917,10.917
EURSEK,20251022,081300,10.916,10.916,10.914,10.914
EURSEK,20251022,081400,10.913,10.914,10.913,10.914
EURSEK,20251022,081500,10.913,10.913,10.912,10.913
EURSEK,20251022,081600,10.913,10.913,10.913,10.913
EURSEK,20251022,081700,10.913,10.913,10.913,10.913
EURSEK,20251022,081800,10.914,10.914,10.913,10.913
EURSEK,20251022,081900,10.914,10.914,10.912,10.912
EURSEK,20251022,082000,10.913,10.913,10.913,10.913
EURSEK,20251022,082100,10.912,10.913,10.912,10.913
EURSEK,20251022,082200,10.913,10.913,10.912,10.913
EURSEK,20251022,082300,10.912,10.912,10.912,10.912
EURSEK,20251022,082400,10.913,10.913,10.912,10.912
EURSEK,20251022,082500,10.913,10.913,10.913,10.913
EURSEK,20251022,082600,10.913,10.915,10.913,10.915
EURSEK,20251022,082700,10.914,10.914,10.914,10.914
EURSEK,20251022,082800,10.915,10.915,10.915,10.915
EURSEK,20251022,082900,10.914,10.915,10.914,10.915
EURSEK,20251022,083000,10.916,10.916,10.915,10.915
EURSEK,20251022,083100,10.914,10.915,10.914,10.915
EURSEK,20251022,083200,10.915,10.915,10.915,10.915
EURSEK,20251022,083300,10.916,10.917,10.916,10.916
EURSEK,20251022,083400,10.915,10.916,10.915,10.915
EURSEK,20251022,083500,10.915,10.915,10.915,10.915
EURSEK,20251022,083600,10.914,10.914,10.914,10.914
EURSEK,20251022,083700,10.913,10.913,10.912,10.912
EURSEK,20251022,083800,10.911,10.912,10.911,10.912
EURSEK,20251022,083900,10.911,10.918,10.911,10.918
EURSEK,20251022,084000,10.917,10.917,10.916,10.917
EURSEK,20251022,084100,10.916,10.917,10.916,10.917
EURSEK,20251022,084200,10.918,10.918,10.918,10.918
EURSEK,20251022,084300,10.917,10.917,10.916,10.917
EURSEK,20251022,084400,10.918,10.918,10.917,10.918
EURSEK,20251022,084500,10.919,10.919,10.918,10.918
EURSEK,20251022,084600,10.918,10.919,10.918,10.919
EURSEK,20251022,084700,10.920,10.920,10.919,10.919
EURSEK,20251022,084800,10.920,10.920,10.919,10.919
EURSEK,20251022,084900,10.920,10.923,10.920,10.923
EURSEK,20251022,085000,10.922,10.923,10.922,10.923
EURSEK,20251022,085100,10.922,10.924,10.922,10.924
EURSEK,20251022,085200,10.923,10.927,10.923,10.927
EURSEK,20251022,085300,10.926,10.927,10.926,10.927
EURSEK,20251022,085400,10.926,10.929,10.926,10.928
EURSEK,20251022,085500,10.927,10.927,10.924,10.925
EURSEK,20251022,085600,10.926,10.931,10.926,10.931
EURSEK,20251022,085700,10.930,10.932,10.929,10.929
EURSEK,20251022,085800,10.928,10.930,10.928,10.929
EURSEK,20251022,085900,10.929,10.929,10.929,10.929
EURSEK,20251022,090000,10.930,10.931,10.930,10.931
EURSEK,20251022,090100,10.932,10.935,10.932,10.935
EURSEK,20251022,090200,10.936,10.937,10.934,10.934
EURSEK,20251022,090300,10.935,10.936,10.935,10.935
EURSEK,20251022,090400,10.936,10.936,10.935,10.936
EURSEK,20251022,090500,10.935,10.935,10.934,10.934
EURSEK,20251022,090600,10.935,10.936,10.934,10.934
EURSEK,20251022,090700,10.935,10.935,10.932,10.932
EURSEK,20251022,090800,10.933,10.934,10.933,10.934
EURSEK,20251022,090900,10.934,10.934,10.934,10.934
EURSEK,20251022,091000,10.935,10.939,10.935,10.939
EURSEK,20251022,091100,10.938,10.939,10.937,10.937
EURSEK,20251022,091200,10.936,10.936,10.935,10.935
EURSEK,20251022,091300,10.936,10.936,10.935,10.935
EURSEK,20251022,091400,10.936,10.936,10.933,10.934
EURSEK,20251022,091500,10.935,10.936,10.935,10.935
EURSEK,20251022,091600,10.936,10.937,10.936,10.936
EURSEK,20251022,091700,10.935,10.936,10.935,10.936
EURSEK,20251022,091800,10.935,10.936,10.935,10.936
EURSEK,20251022,091900,10.936,10.936,10.936,10.936
EURSEK,20251022,092000,10.935,10.935,10.934,10.934
EURSEK,20251022,092100,10.935,10.935,10.934,10.934
EURSEK,20251022,092200,10.935,10.935,10.933,10.933
EURSEK,20251022,092300,10.934,10.934,10.933,10.933
EURSEK,20251022,092400,10.932,10.933,10.930,10.930
EURSEK,20251022,092500,10.930,10.932,10.930,10.932
EURSEK,20251022,092600,10.931,10.934,10.931,10.932
EURSEK,20251022,092700,10.932,10.932,10.932,10.932
EURSEK,20251022,092800,10.932,10.932,10.932,10.932
EURSEK,20251022,092900,10.931,10.932,10.931,10.932
EURSEK,20251022,093000,10.931,10.931,10.931,10.931
EURSEK,20251022,093100,10.930,10.931,10.929,10.931
EURSEK,20251022,093200,10.931,10.931,10.931,10.931
EURSEK,20251022,093300,10.932,10.932,10.932,10.932
EURSEK,20251022,093400,10.932,10.933,10.932,10.932
EURSEK,20251022,093500,10.933,10.934,10.931,10.931
EURSEK,20251022,093600,10.930,10.932,10.929,10.932
EURSEK,20251022,093700,10.933,10.933,10.932,10.932
EURSEK,20251022,093800,10.932,10.932,10.931,10.931
EURSEK,20251022,093900,10.930,10.930,10.930,10.930
EURSEK,20251022,094000,10.931,10.931,10.931,10.931
EURSEK,20251022,094100,10.931,10.931,10.930,10.930
EURSEK,20251022,094200,10.931,10.931,10.930,10.931
EURSEK,20251022,094300,10.930,10.930,10.930,10.930
EURSEK,20251022,094400,10.930,10.930,10.930,10.930
EURSEK,20251022,094500,10.930,10.930,10.930,10.930
EURSEK,20251022,094600,10.930,10.931,10.930,10.931
EURSEK,20251022,094700,10.930,10.931,10.930,10.931
EURSEK,20251022,094800,10.932,10.932,10.932,10.932
EURSEK,20251022,094900,10.932,10.932,10.932,10.932
EURSEK,20251022,095000,10.933,10.934,10.933,10.934
EURSEK,20251022,095100,10.934,10.934,10.932,10.932
EURSEK,20251022,095200,10.933,10.933,10.932,10.932
EURSEK,20251022,095300,10.933,10.933,10.932,10.933
EURSEK,20251022,095400,10.932,10.932,10.932,10.932
EURSEK,20251022,095500,10.932,10.932,10.932,10.932
EURSEK,20251022,095600,10.933,10.933,10.932,10.933
EURSEK,20251022,095700,10.934,10.935,10.934,10.935
EURSEK,20251022,095800,10.934,10.935,10.934,10.935
EURSEK,20251022,095900,10.934,10.935,10.934,10.935
EURSEK,20251022,100000,10.936,10.936,10.936,10.936
EURSEK,20251022,100100,10.935,10.936,10.935,10.935
EURSEK,20251022,100200,10.936,10.938,10.936,10.938
EURSEK,20251022,100300,10.936,10.936,10.935,10.936
EURSEK,20251022,100400,10.937,10.938,10.937,10.938
EURSEK,20251022,100500,10.937,10.938,10.937,10.938
EURSEK,20251022,100600,10.939,10.940,10.939,10.939
EURSEK,20251022,100700,10.938,10.940,10.938,10.940
EURSEK,20251022,100800,10.941,10.942,10.941,10.942
EURSEK,20251022,100900,10.943,10.943,10.941,10.941
EURSEK,20251022,101000,10.942,10.944,10.941,10.944
EURSEK,20251022,101100,10.943,10.944,10.943,10.944
EURSEK,20251022,101200,10.943,10.943,10.942,10.943
EURSEK,20251022,101300,10.944,10.945,10.944,10.945
EURSEK,20251022,101400,10.946,10.946,10.945,10.946
EURSEK,20251022,101500,10.946,10.946,10.946,10.946
EURSEK,20251022,101600,10.945,10.946,10.945,10.946
EURSEK,20251022,101700,10.946,10.946,10.946,10.946
EURSEK,20251022,101800,10.945,10.946,10.945,10.946
EURSEK,20251022,101900,10.945,10.946,10.945,10.946
EURSEK,20251022,102000,10.946,10.946,10.946,10.946
EURSEK,20251022,102100,10.946,10.949,10.946,10.949
EURSEK,20251022,102200,10.948,10.948,10.946,10.947
EURSEK,20251022,102300,10.946,10.948,10.945,10.948
EURSEK,20251022,102400,10.949,10.949,10.948,10.948
EURSEK,20251022,102500,10.947,10.947,10.944,10.944
EURSEK,20251022,102600,10.945,10.946,10.945,10.945
EURSEK,20251022,102700,10.946,10.946,10.946,10.946
EURSEK,20251022,102800,10.946,10.948,10.946,10.947
EURSEK,20251022,102900,10.946,10.946,10.946,10.946
EURSEK,20251022,103000,10.946,10.947,10.946,10.947
EURSEK,20251022,103100,10.948,10.948,10.947,10.948
EURSEK,20251022,103200,10.949,10.949,10.946,10.946
EURSEK,20251022,103300,10.947,10.950,10.947,10.950
EURSEK,20251022,103400,10.949,10.949,10.947,10.948
EURSEK,20251022,103500,10.948,10.948,10.948,10.948
EURSEK,20251022,103600,10.949,10.949,10.948,10.948
EURSEK,20251022,103700,10.949,10.951,10.949,10.951
EURSEK,20251022,103800,10.950,10.950,10.948,10.948
EURSEK,20251022,103900,10.949,10.949,10.949,10.949
EURSEK,20251022,104000,10.949,10.949,10.948,10.949
EURSEK,20251022,104100,10.950,10.950,10.949,10.950
EURSEK,20251022,104200,10.951,10.951,10.951,10.951
EURSEK,20251022,104300,10.951,10.953,10.951,10.952
EURSEK,20251022,104400,10.951,10.952,10.951,10.951
EURSEK,20251022,104500,10.952,10.953,10.952,10.953
EURSEK,20251022,104600,10.953,10.953,10.953,10.953
EURSEK,20251022,104700,10.952,10.953,10.952,10.952
EURSEK,20251022,104800,10.951,10.952,10.950,10.952
EURSEK,20251022,104900,10.953,10.955,10.953,10.955
EURSEK,20251022,105000,10.954,10.954,10.951,10.951
EURSEK,20251022,105100,10.950,10.952,10.950,10.952
EURSEK,20251022,105200,10.952,10.952,10.952,10.952
EURSEK,20251022,105300,10.952,10.952,10.952,10.952
EURSEK,20251022,105400,10.951,10.952,10.951,10.952
EURSEK,20251022,105500,10.951,10.952,10.950,10.951
EURSEK,20251022,105600,10.952,10.952,10.952,10.952
EURSEK,20251022,105700,10.952,10.952,10.952,10.952
EURSEK,20251022,105800,10.952,10.953,10.951,10.953
EURSEK,20251022,105900,10.952,10.952,10.952,10.952
EURSEK,20251022,110000,10.952,10.952,10.951,10.951
EURSEK,20251022,110100,10.952,10.952,10.952,10.952
EURSEK,20251022,110200,10.952,10.952,10.950,10.950
EURSEK,20251022,110300,10.949,10.950,10.949,10.950
EURSEK,20251022,110400,10.952,10.953,10.952,10.953
EURSEK,20251022,110500,10.953,10.953,10.950,10.950
EURSEK,20251022,110600,10.951,10.951,10.950,10.951
EURSEK,20251022,110700,10.951,10.951,10.951,10.951
EURSEK,20251022,110800,10.950,10.950,10.949,10.949
EURSEK,20251022,110900,10.948,10.948,10.946,10.946
EURSEK,20251022,111000,10.947,10.950,10.947,10.949
EURSEK,20251022,111100,10.950,10.950,10.949,10.950
EURSEK,20251022,111200,10.952,10.952,10.951,10.951
EURSEK,20251022,111300,10.950,10.950,10.950,10.950
EURSEK,20251022,111400,10.951,10.951,10.951,10.951
EURSEK,20251022,111500,10.950,10.951,10.950,10.950
EURSEK,20251022,111600,10.950,10.951,10.950,10.951
EURSEK,20251022,111700,10.951,10.952,10.951,10.952
EURSEK,20251022,111800,10.951,10.953,10.951,10.953
EURSEK,20251022,111900,10.953,10.954,10.953,10.953
EURSEK,20251022,112000,10.954,10.954,10.952,10.952
EURSEK,20251022,112100,10.951,10.951,10.951,10.951
EURSEK,20251022,112200,10.951,10.951,10.951,10.951
EURSEK,20251022,112300,10.951,10.951,10.951,10.951
EURSEK,20251022,112400,10.951,10.951,10.950,10.950
EURSEK,20251022,112500,10.949,10.949,10.948,10.948
EURSEK,20251022,112600,10.947,10.948,10.946,10.946
EURSEK,20251022,112700,10.947,10.947,10.944,10.944
EURSEK,20251022,112800,10.943,10.944,10.943,10.944
EURSEK,20251022,112900,10.943,10.943,10.940,10.943
EURSEK,20251022,113000,10.942,10.943,10.942,10.943
EURSEK,20251022,113100,10.942,10.943,10.940,10.940
EURSEK,20251022,113200,10.940,10.940,10.940,10.940
EURSEK,20251022,113300,10.939,10.939,10.937,10.938
EURSEK,20251022,113400,10.937,10.937,10.936,10.937
EURSEK,20251022,113500,10.938,10.941,10.938,10.941
EURSEK,20251022,113600,10.940,10.941,10.940,10.941
EURSEK,20251022,113700,10.940,10.940,10.938,10.938
EURSEK,20251022,113800,10.939,10.939,10.936,10.936
EURSEK,20251022,113900,10.937,10.937,10.937,10.937
EURSEK,20251022,114000,10.938,10.939,10.938,10.938
EURSEK,20251022,114100,10.939,10.939,10.939,10.939
EURSEK,20251022,114200,10.938,10.938,10.938,10.938
EURSEK,20251022,114300,10.938,10.939,10.938,10.939
EURSEK,20251022,114400,10.940,10.945,10.940,10.945
EURSEK,20251022,114500,10.944,10.946,10.944,10.946
EURSEK,20251022,114600,10.945,10.945,10.945,10.945
EURSEK,20251022,114700,10.944,10.946,10.943,10.946
EURSEK,20251022,114800,10.945,10.946,10.945,10.945
EURSEK,20251022,114900,10.945,10.945,10.945,10.945
EURSEK,20251022,115000,10.944,10.945,10.944,10.945
EURSEK,20251022,115100,10.945,10.945,10.945,10.945
EURSEK,20251022,115200,10.944,10.945,10.944,10.944
EURSEK,20251022,115300,10.944,10.944,10.944,10.944
EURSEK,20251022,115400,10.945,10.947,10.945,10.947
EURSEK,20251022,115500,10.946,10.946,10.946,10.946
EURSEK,20251022,115600,10.946,10.946,10.945,10.946
EURSEK,20251022,115700,10.945,10.945,10.945,10.945
EURSEK,20251022,115800,10.945,10.945,10.944,10.944
EURSEK,20251022,115900,10.943,10.943,10.942,10.942
EURSEK,20251022,120000,10.943,10.943,10.942,10.943
EURSEK,20251022,120100,10.943,10.943,10.942,10.942
EURSEK,20251022,120200,10.941,10.941,10.939,10.940
EURSEK,20251022,120300,10.941,10.941,10.939,10.939
EURSEK,20251022,120400,10.938,10.938,10.937,10.937
EURSEK,20251022,120500,10.937,10.937,10.937,10.937
EURSEK,20251022,120600,10.937,10.937,10.935,10.936
EURSEK,20251022,120700,10.936,10.936,10.936,10.936
EURSEK,20251022,120800,10.935,10.935,10.933,10.933
EURSEK,20251022,120900,10.933,10.934,10.933,10.934
EURSEK,20251022,121000,10.933,10.933,10.933,10.933
EURSEK,20251022,121100,10.933,10.934,10.933,10.934
EURSEK,20251022,121200,10.933,10.933,10.933,10.933
EURSEK,20251022,121300,10.933,10.933,10.933,10.933
EURSEK,20251022,121400,10.933,10.933,10.933,10.933
EURSEK,20251022,121500,10.933,10.933,10.931,10.931
EURSEK,20251022,121600,10.932,10.932,10.932,10.932
EURSEK,20251022,121700,10.932,10.932,10.932,10.932
EURSEK,20251022,121800,10.932,10.932,10.932,10.932
EURSEK,20251022,121900,10.932,10.935,10.932,10.935
EURSEK,20251022,122000,10.935,10.935,10.935,10.935
EURSEK,20251022,122100,10.934,10.935,10.934,10.935
EURSEK,20251022,122200,10.934,10.937,10.934,10.936
EURSEK,20251022,122300,10.936,10.936,10.936,10.936
EURSEK,20251022,122400,10.937,10.937,10.937,10.937
EURSEK,20251022,122500,10.936,10.938,10.936,10.937
EURSEK,20251022,122600,10.938,10.938,10.937,10.938
EURSEK,20251022,122700,10.938,10.938,10.937,10.937
EURSEK,20251022,122800,10.937,10.937,10.936,10.936
EURSEK,20251022,122900,10.935,10.935,10.935,10.935
EURSEK,20251022,123000,10.936,10.936,10.936,10.936
EURSEK,20251022,123100,10.935,10.935,10.935,10.935
EURSEK,20251022,123200,10.935,10.935,10.935,10.935
EURSEK,20251022,123300,10.934,10.934,10.933,10.933
EURSEK,20251022,123400,10.933,10.933,10.931,10.932
EURSEK,20251022,123500,10.932,10.932,10.932,10.932
EURSEK,20251022,123600,10.933,10.933,10.932,10.932
EURSEK,20251022,123700,10.932,10.932,10.932,10.932
EURSEK,20251022,123800,10.931,10.932,10.931,10.931
EURSEK,20251022,123900,10.932,10.932,10.932,10.932
EURSEK,20251022,124000,10.932,10.932,10.932,10.932
EURSEK,20251022,124100,10.932,10.933,10.932,10.933
EURSEK,20251022,124200,10.932,10.932,10.932,10.932
EURSEK,20251022,124300,10.932,10.932,10.931,10.932
EURSEK,20251022,124400,10.932,10.932,10.932,10.932
EURSEK,20251022,124500,10.932,10.932,10.932,10.932
EURSEK,20251022,124600,10.932,10.932,10.932,10.932
EURSEK,20251022,124700,10.932,10.933,10.932,10.933
EURSEK,20251022,124800,10.933,10.933,10.933,10.933
EURSEK,20251022,124900,10.932,10.933,10.932,10.932
EURSEK,20251022,125000,10.933,10.934,10.933,10.934
EURSEK,20251022,125100,10.933,10.933,10.932,10.933
EURSEK,20251022,125200,10.932,10.932,10.931,10.932
EURSEK,20251022,125300,10.933,10.933,10.933,10.933
EURSEK,20251022,125400,10.934,10.934,10.933,10.934
EURSEK,20251022,125500,10.933,10.934,10.933,10.934
EURSEK,20251022,125600,10.934,10.934,10.932,10.932
EURSEK,20251022,125700,10.933,10.934,10.933,10.934
EURSEK,20251022,125800,10.933,10.933,10.933,10.933
EURSEK,20251022,125900,10.934,10.934,10.934,10.934
EURSEK,20251022,130000,10.934,10.934,10.934,10.934
EURSEK,20251022,130100,10.934,10.935,10.934,10.934
EURSEK,20251022,130200,10.934,10.934,10.934,10.934
EURSEK,20251022,130300,10.935,10.938,10.935,10.938
EURSEK,20251022,130400,10.937,10.938,10.937,10.938
EURSEK,20251022,130500,10.939,10.939,10.938,10.938
EURSEK,20251022,130600,10.937,10.937,10.933,10.933
EURSEK,20251022,130700,10.934,10.934,10.934,10.934
EURSEK,20251022,130800,10.934,10.934,10.934,10.934
EURSEK,20251022,130900,10.934,10.934,10.933,10.933
EURSEK,20251022,131000,10.933,10.933,10.933,10.933
EURSEK,20251022,131100,10.934,10.934,10.932,10.933
EURSEK,20251022,131200,10.932,10.932,10.931,10.931
EURSEK,20251022,131300,10.932,10.934,10.932,10.932
EURSEK,20251022,131400,10.931,10.932,10.931,10.932
EURSEK,20251022,131500,10.932,10.932,10.931,10.931
EURSEK,20251022,131600,10.932,10.932,10.932,10.932
EURSEK,20251022,131700,10.932,10.933,10.932,10.933
EURSEK,20251022,131800,10.932,10.932,10.931,10.932
EURSEK,20251022,131900,10.931,10.931,10.931,10.931
EURSEK,20251022,132000,10.931,10.935,10.931,10.933
EURSEK,20251022,132100,10.934,10.934,10.933,10.934
EURSEK,20251022,132200,10.935,10.936,10.935,10.936
EURSEK,20251022,132300,10.935,10.935,10.935,10.935
EURSEK,20251022,132400,10.934,10.935,10.933,10.934
EURSEK,20251022,132500,10.934,10.934,10.934,10.934
EURSEK,20251022,132600,10.935,10.937,10.935,10.937
EURSEK,20251022,132700,10.936,10.936,10.935,10.935
EURSEK,20251022,132800,10.934,10.934,10.934,10.934
EURSEK,20251022,132900,10.934,10.934,10.934,10.934
EURSEK,20251022,133000,10.933,10.934,10.932,10.932
EURSEK,20251022,133100,10.933,10.933,10.932,10.932
EURSEK,20251022,133200,10.933,10.933,10.932,10.932
EURSEK,20251022,133300,10.931,10.932,10.931,10.931
EURSEK,20251022,133400,10.930,10.930,10.929,10.929
EURSEK,20251022,133500,10.929,10.930,10.929,10.930
EURSEK,20251022,133600,10.929,10.930,10.929,10.930
EURSEK,20251022,133700,10.931,10.931,10.930,10.930
EURSEK,20251022,133800,10.931,10.931,10.929,10.929
EURSEK,20251022,133900,10.929,10.931,10.929,10.931
EURSEK,20251022,134000,10.932,10.932,10.931,10.931
EURSEK,20251022,134100,10.931,10.931,10.930,10.930
EURSEK,20251022,134200,10.929,10.929,10.929,10.929
EURSEK,20251022,134300,10.929,10.929,10.929,10.929
EURSEK,20251022,134400,10.929,10.929,10.929,10.929
EURSEK,20251022,134500,10.928,10.928,10.925,10.925
EURSEK,20251022,134600,10.926,10.926,10.924,10.925
EURSEK,20251022,134700,10.924,10.924,10.923,10.923
EURSEK,20251022,134800,10.922,10.924,10.922,10.924
EURSEK,20251022,134900,10.925,10.925,10.924,10.924
EURSEK,20251022,135000,10.923,10.923,10.922,10.922
EURSEK,20251022,135100,10.922,10.923,10.922,10.923
EURSEK,20251022,135200,10.924,10.924,10.923,10.923
EURSEK,20251022,135300,10.922,10.922,10.922,10.922
EURSEK,20251022,135400,10.921,10.921,10.919,10.920
EURSEK,20251022,135500,10.919,10.919,10.918,10.918
EURSEK,20251022,135600,10.919,10.919,10.918,10.919
EURSEK,20251022,135700,10.918,10.921,10.918,10.920
EURSEK,20251022,135800,10.919,10.919,10.917,10.918
EURSEK,20251022,135900,10.917,10.918,10.917,10.918
EURSEK,20251022,140000,10.918,10.918,10.917,10.917
EURSEK,20251022,140100,10.918,10.919,10.918,10.918
EURSEK,20251022,140200,10.917,10.920,10.915,10.920
EURSEK,20251022,140300,10.921,10.924,10.921,10.924
EURSEK,20251022,140400,10.925,10.926,10.922,10.923
EURSEK,20251022,140500,10.924,10.926,10.924,10.924
EURSEK,20251022,140600,10.925,10.925,10.919,10.919
EURSEK,20251022,140700,10.918,10.919,10.917,10.917
EURSEK,20251022,140800,10.918,10.918,10.914,10.914
EURSEK,20251022,140900,10.915,10.915,10.914,10.914
EURSEK,20251022,141000,10.913,10.914,10.913,10.914
EURSEK,20251022,141100,10.913,10.914,10.913,10.914
EURSEK,20251022,141200,10.914,10.914,10.911,10.912
EURSEK,20251022,141300,10.913,10.915,10.913,10.915
EURSEK,20251022,141400,10.914,10.915,10.914,10.915
EURSEK,20251022,141500,10.916,10.916,10.910,10.910
EURSEK,20251022,141600,10.911,10.911,10.910,10.911
EURSEK,20251022,141700,10.911,10.911,10.911,10.911
EURSEK,20251022,141800,10.910,10.910,10.909,10.910
EURSEK,20251022,141900,10.909,10.910,10.909,10.910
EURSEK,20251022,142000,10.909,10.909,10.909,10.909
EURSEK,20251022,142100,10.909,10.911,10.909,10.910
EURSEK,20251022,142200,10.909,10.910,10.909,10.909
EURSEK,20251022,142300,10.910,10.910,10.909,10.910
EURSEK,20251022,142400,10.909,10.909,10.909,10.909
EURSEK,20251022,142500,10.909,10.909,10.909,10.909
EURSEK,20251022,142600,10.908,10.908,10.904,10.904
EURSEK,20251022,142700,10.903,10.904,10.902,10.904
EURSEK,20251022,142800,10.905,10.906,10.904,10.904
EURSEK,20251022,142900,10.905,10.905,10.905,10.905
EURSEK,20251022,143000,10.906,10.906,10.905,10.905
EURSEK,20251022,143100,10.904,10.905,10.904,10.905
EURSEK,20251022,143200,10.904,10.907,10.904,10.907
EURSEK,20251022,143300,10.906,10.907,10.906,10.906
EURSEK,20251022,143400,10.907,10.908,10.907,10.908
EURSEK,20251022,143500,10.907,10.907,10.906,10.906
EURSEK,20251022,143600,10.905,10.907,10.905,10.907
EURSEK,20251022,143700,10.906,10.906,10.906,10.906
EURSEK,20251022,143800,10.906,10.906,10.904,10.904
EURSEK,20251022,143900,10.904,10.904,10.904,10.904
EURSEK,20251022,144000,10.903,10.903,10.902,10.902
EURSEK,20251022,144100,10.903,10.904,10.902,10.902
EURSEK,20251022,144200,10.903,10.904,10.902,10.904
EURSEK,20251022,144300,10.905,10.905,10.904,10.904
EURSEK,20251022,144400,10.904,10.904,10.904,10.904
EURSEK,20251022,144500,10.904,10.907,10.904,10.907
EURSEK,20251022,144600,10.906,10.907,10.903,10.903
EURSEK,20251022,144700,10.904,10.904,10.903,10.903
EURSEK,20251022,144800,10.904,10.904,10.903,10.903
EURSEK,20251022,144900,10.903,10.903,10.903,10.903
EURSEK,20251022,145000,10.902,10.903,10.902,10.903
EURSEK,20251022,145100,10.903,10.903,10.902,10.903
EURSEK,20251022,145200,10.903,10.903,10.902,10.902
EURSEK,20251022,145300,10.903,10.903,10.903,10.903
EURSEK,20251022,145400,10.903,10.905,10.903,10.905
EURSEK,20251022,145500,10.905,10.905,10.905,10.905
EURSEK,20251022,145600,10.906,10.906,10.905,10.906
EURSEK,20251022,145700,10.905,10.905,10.903,10.903
EURSEK,20251022,145800,10.904,10.905,10.903,10.905
EURSEK,20251022,145900,10.904,10.905,10.904,10.905
EURSEK,20251022,150000,10.904,10.904,10.904,10.904
EURSEK,20251022,150100,10.903,10.905,10.903,10.905
EURSEK,20251022,150200,10.904,10.908,10.904,10.908
EURSEK,20251022,150300,10.909,10.909,10.908,10.908
EURSEK,20251022,150400,10.907,10.909,10.907,10.908
EURSEK,20251022,150500,10.908,10.908,10.908,10.908
EURSEK,20251022,150600,10.909,10.909,10.907,10.908
EURSEK,20251022,150700,10.907,10.907,10.906,10.907
EURSEK,20251022,150800,10.906,10.906,10.904,10.904
EURSEK,20251022,150900,10.905,10.906,10.905,10.906
EURSEK,20251022,151000,10.905,10.906,10.905,10.906
EURSEK,20251022,151100,10.907,10.907,10.907,10.907
EURSEK,20251022,151200,10.906,10.906,10.903,10.903
EURSEK,20251022,151300,10.902,10.902,10.902,10.902
EURSEK,20251022,151400,10.903,10.904,10.903,10.904
EURSEK,20251022,151500,10.903,10.904,10.903,10.904
EURSEK,20251022,151600,10.903,10.903,10.902,10.902
EURSEK,20251022,151700,10.902,10.902,10.901,10.902
EURSEK,20251022,151800,10.901,10.901,10.900,10.900
EURSEK,20251022,151900,10.899,10.899,10.897,10.898
EURSEK,20251022,152000,10.899,10.902,10.899,10.899
EURSEK,20251022,152100,10.900,10.900,10.900,10.900
EURSEK,20251022,152200,10.900,10.901,10.900,10.901
EURSEK,20251022,152300,10.900,10.901,10.900,10.900
EURSEK,20251022,152400,10.901,10.902,10.901,10.902
EURSEK,20251022,152500,10.903,10.905,10.903,10.905
EURSEK,20251022,152600,10.906,10.909,10.906,10.909
EURSEK,20251022,152700,10.908,10.908,10.907,10.907
EURSEK,20251022,152800,10.906,10.906,10.906,10.906
EURSEK,20251022,152900,10.906,10.906,10.906,10.906
EURSEK,20251022,153000,10.905,10.906,10.905,10.905
EURSEK,20251022,153100,10.906,10.906,10.904,10.905
EURSEK,20251022,153200,10.904,10.905,10.904,10.904
EURSEK,20251022,153300,10.905,10.906,10.905,10.906
EURSEK,20251022,153400,10.905,10.905,10.904,10.904
EURSEK,20251022,153500,10.905,10.905,10.904,10.905
EURSEK,20251022,153600,10.904,10.905,10.904,10.905
EURSEK,20251022,153700,10.905,10.905,10.905,10.905
EURSEK,20251022,153800,10.904,10.904,10.903,10.903
EURSEK,20251022,153900,10.904,10.904,10.903,10.904
EURSEK,20251022,154000,10.904,10.905,10.904,10.905
EURSEK,20251022,154100,10.904,10.905,10.904,10.905
EURSEK,20251022,154200,10.904,10.905,10.904,10.904
EURSEK,20251022,154300,10.904,10.904,10.904,10.904
EURSEK,20251022,154400,10.905,10.905,10.905,10.905
EURSEK,20251022,154500,10.904,10.904,10.903,10.904
EURSEK,20251022,154600,10.905,10.905,10.904,10.904
EURSEK,20251022,154700,10.905,10.905,10.905,10.905
EURSEK,20251022,154800,10.905,10.907,10.905,10.907
EURSEK,20251022,154900,10.908,10.908,10.907,10.907
EURSEK,20251022,155000,10.906,10.907,10.906,10.906
EURSEK,20251022,155100,10.906,10.907,10.906,10.907
EURSEK,20251022,155200,10.908,10.908,10.907,10.907
EURSEK,20251022,155300,10.906,10.907,10.906,10.906
EURSEK,20251022,155400,10.907,10.907,10.905,10.905
EURSEK,20251022,155500,10.905,10.905,10.905,10.905
EURSEK,20251022,155600,10.905,10.906,10.904,10.904
EURSEK,20251022,155700,10.904,10.904,10.904,10.904
EURSEK,20251022,155800,10.905,10.905,10.904,10.905
EURSEK,20251022,155900,10.904,10.904,10.903,10.904
EURSEK,20251022,160000,10.905,10.905,10.905,10.905
EURSEK,20251022,160100,10.904,10.904,10.903,10.904
EURSEK,20251022,160200,10.903,10.905,10.903,10.904
EURSEK,20251022,160300,10.903,10.905,10.903,10.905
EURSEK,20251022,160400,10.906,10.906,10.904,10.904
EURSEK,20251022,160500,10.905,10.905,10.905,10.905
EURSEK,20251022,160600,10.904,10.904,10.904,10.904
EURSEK,20251022,160700,10.904,10.904,10.904,10.904
EURSEK,20251022,160800,10.904,10.905,10.903,10.904
EURSEK,20251022,160900,10.905,10.906,10.904,10.906
EURSEK,20251022,161000,10.905,10.906,10.905,10.906
EURSEK,20251022,161100,10.905,10.906,10.905,10.906
EURSEK,20251022,161200,10.906,10.906,10.901,10.901
EURSEK,20251022,161300,10.900,10.901,10.900,10.900
EURSEK,20251022,161400,10.901,10.901,10.900,10.901
EURSEK,20251022,161500,10.902,10.902,10.901,10.902
EURSEK,20251022,161600,10.903,10.903,10.903,10.903
EURSEK,20251022,161700,10.902,10.902,10.901,10.901
EURSEK,20251022,161800,10.902,10.902,10.902,10.902
EURSEK,20251022,161900,10.902,10.902,10.901,10.902
EURSEK,20251022,162000,10.901,10.902,10.901,10.902
EURSEK,20251022,162100,10.902,10.903,10.902,10.903
EURSEK,20251022,162200,10.902,10.902,10.902,10.902
EURSEK,20251022,162300,10.902,10.902,10.902,10.902
EURSEK,20251022,162400,10.903,10.904,10.903,10.903
EURSEK,20251022,162500,10.904,10.905,10.904,10.904
EURSEK,20251022,162600,10.903,10.903,10.902,10.903
EURSEK,20251022,162700,10.903,10.903,10.903,10.903
EURSEK,20251022,162800,10.904,10.904,10.903,10.904
EURSEK,20251022,162900,10.905,10.905,10.904,10.904
EURSEK,20251022,163000,10.904,10.904,10.904,10.904
EURSEK,20251022,163100,10.905,10.905,10.904,10.905
EURSEK,20251022,163200,10.906,10.907,10.906,10.907
EURSEK,20251022,163300,10.908,10.908,10.908,10.908
EURSEK,20251022,163400,10.908,10.908,10.907,10.907
EURSEK,20251022,163500,10.906,10.907,10.906,10.907
EURSEK,20251022,163600,10.907,10.907,10.907,10.907
EURSEK,20251022,163700,10.907,10.907,10.905,10.905
EURSEK,20251022,163800,10.905,10.905,10.905,10.905
EURSEK,20251022,163900,10.905,10.905,10.905,10.905
EURSEK,20251022,164000,10.904,10.904,10.903,10.904
EURSEK,20251022,164100,10.905,10.906,10.905,10.906
EURSEK,20251022,164200,10.907,10.907,10.906,10.906
EURSEK,20251022,164300,10.905,10.908,10.905,10.908
EURSEK,20251022,164400,10.910,10.913,10.910,10.911
EURSEK,20251022,164500,10.910,10.910,10.907,10.907
EURSEK,20251022,164600,10.908,10.908,10.907,10.907
EURSEK,20251022,164700,10.908,10.908,10.907,10.907
EURSEK,20251022,164800,10.908,10.908,10.906,10.906
EURSEK,20251022,164900,10.905,10.907,10.905,10.907
EURSEK,20251022,165000,10.906,10.906,10.904,10.905
EURSEK,20251022,165100,10.904,10.906,10.904,10.905
EURSEK,20251022,165200,10.904,10.905,10.904,10.905
EURSEK,20251022,165300,10.904,10.906,10.904,10.906
EURSEK,20251022,165400,10.905,10.905,10.904,10.905
EURSEK,20251022,165500,10.906,10.907,10.906,10.907
EURSEK,20251022,165600,10.908,10.908,10.908,10.908
EURSEK,20251022,165700,10.907,10.907,10.904,10.904
EURSEK,20251022,165800,10.905,10.907,10.904,10.907
EURSEK,20251022,165900,10.908,10.908,10.905,10.905
EURSEK,20251022,170000,10.906,10.906,10.905,10.905
EURSEK,20251022,170100,10.906,10.906,10.905,10.905
EURSEK,20251022,170200,10.906,10.909,10.906,10.908
EURSEK,20251022,170300,10.909,10.910,10.909,10.910
EURSEK,20251022,170400,10.909,10.910,10.907,10.907
EURSEK,20251022,170500,10.908,10.909,10.908,10.909
EURSEK,20251022,170600,10.908,10.911,10.908,10.911
EURSEK,20251022,170700,10.911,10.911,10.911,10.911
EURSEK,20251022,170800,10.912,10.913,10.911,10.912
EURSEK,20251022,170900,10.911,10.911,10.909,10.909
EURSEK,20251022,171000,10.910,10.911,10.910,10.911
EURSEK,20251022,171100,10.910,10.911,10.910,10.911
EURSEK,20251022,171200,10.911,10.911,10.911,10.911
EURSEK,20251022,171300,10.910,10.910,10.907,10.908
EURSEK,20251022,171400,10.908,10.908,10.908,10.908
EURSEK,20251022,171500,10.909,10.909,10.909,10.909
EURSEK,20251022,171600,10.910,10.911,10.910,10.911
EURSEK,20251022,171700,10.912,10.913,10.911,10.913
EURSEK,20251022,171800,10.914,10.914,10.913,10.913
EURSEK,20251022,171900,10.913,10.913,10.913,10.913
EURSEK,20251022,172000,10.912,10.912,10.911,10.911
EURSEK,20251022,172100,10.911,10.911,10.911,10.911
EURSEK,20251022,172200,10.911,10.911,10.909,10.909
EURSEK,20251022,172300,10.910,10.914,10.910,10.914
EURSEK,20251022,172400,10.915,10.916,10.915,10.916
EURSEK,20251022,172500,10.915,10.915,10.913,10.913
EURSEK,20251022,172600,10.914,10.914,10.914,10.914
EURSEK,20251022,172700,10.915,10.915,10.911,10.911
EURSEK,20251022,172800,10.912,10.912,10.911,10.911
EURSEK,20251022,172900,10.911,10.911,10.910,10.911
EURSEK,20251022,173000,10.912,10.913,10.911,10.911
EURSEK,20251022,173100,10.912,10.912,10.910,10.911
EURSEK,20251022,173200,10.912,10.912,10.910,10.911
EURSEK,20251022,173300,10.911,10.911,10.911,10.911
EURSEK,20251022,173400,10.911,10.911,10.911,10.911
EURSEK,20251022,173500,10.911,10.911,10.911,10.911
EURSEK,20251022,173600,10.910,10.910,10.910,10.910
EURSEK,20251022,173700,10.910,10.910,10.909,10.909
EURSEK,20251022,173800,10.908,10.909,10.907,10.909
EURSEK,20251022,173900,10.908,10.909,10.908,10.908
EURSEK,20251022,174000,10.908,10.908,10.908,10.908
EURSEK,20251022,174100,10.907,10.907,10.906,10.906
EURSEK,20251022,174200,10.907,10.907,10.903,10.904
EURSEK,20251022,174300,10.905,10.905,10.905,10.905
EURSEK,20251022,174400,10.906,10.907,10.906,10.907
EURSEK,20251022,174500,10.908,10.908,10.907,10.907
EURSEK,20251022,174600,10.907,10.907,10.907,10.907
EURSEK,20251022,174700,10.906,10.908,10.906,10.907
EURSEK,20251022,174800,10.907,10.907,10.907,10.907
EURSEK,20251022,174900,10.908,10.908,10.908,10.908
EURSEK,20251022,175000,10.908,10.908,10.908,10.908
EURSEK,20251022,175100,10.908,10.908,10.908,10.908
EURSEK,20251022,175200,10.909,10.911,10.909,10.911
EURSEK,20251022,175300,10.910,10.910,10.910,10.910
EURSEK,20251022,175400,10.910,10.911,10.910,10.911
EURSEK,20251022,175500,10.912,10.912,10.911,10.911
EURSEK,20251022,175600,10.910,10.910,10.909,10.910
EURSEK,20251022,175700,10.909,10.910,10.909,10.910
EURSEK,20251022,175800,10.910,10.911,10.908,10.909
EURSEK,20251022,175900,10.909,10.909,10.909,10.909
EURSEK,20251022,180000,10.908,10.911,10.908,10.911
EURSEK,20251022,180100,10.910,10.911,10.910,10.911
EURSEK,20251022,180200,10.910,10.910,10.910,10.910
EURSEK,20251022,180300,10.910,10.911,10.910,10.911
EURSEK,20251022,180400,10.910,10.911,10.910,10.910
EURSEK,20251022,180500,10.909,10.909,10.909,10.909
EURSEK,20251022,180600,10.908,10.909,10.908,10.909
EURSEK,20251022,180700,10.908,10.909,10.908,10.908
EURSEK,20251022,180800,10.908,10.908,10.906,10.906
EURSEK,20251022,180900,10.905,10.905,10.905,10.905
EURSEK,20251022,181000,10.905,10.905,10.905,10.905
EURSEK,20251022,181100,10.905,10.906,10.905,10.906
EURSEK,20251022,181200,10.907,10.907,10.907,10.907
EURSEK,20251022,181300,10.907,10.908,10.906,10.907
EURSEK,20251022,181400,10.908,10.909,10.908,10.909
EURSEK,20251022,181500,10.909,10.909,10.909,10.909
EURSEK,20251022,181600,10.909,10.910,10.909,10.910
EURSEK,20251022,181700,10.909,10.909,10.909,10.909
EURSEK,20251022,181800,10.909,10.909,10.908,10.908
EURSEK,20251022,181900,10.907,10.907,10.907,10.907
EURSEK,20251022,182000,10.907,10.907,10.906,10.906
EURSEK,20251022,182100,10.907,10.908,10.907,10.908
EURSEK,20251022,182200,10.908,10.908,10.908,10.908
EURSEK,20251022,182300,10.908,10.908,10.908,10.908
EURSEK,20251022,182400,10.909,10.909,10.909,10.909
EURSEK,20251022,182500,10.910,10.910,10.908,10.908
EURSEK,20251022,182600,10.908,10.908,10.908,10.908
EURSEK,20251022,182700,10.907,10.907,10.907,10.907
EURSEK,20251022,182800,10.907,10.907,10.907,10.907
EURSEK,20251022,182900,10.907,10.908,10.907,10.908
EURSEK,20251022,183000,10.908,10.908,10.908,10.908
EURSEK,20251022,183100,10.908,10.910,10.907,10.908
EURSEK,20251022,183200,10.910,10.919,10.910,10.919
EURSEK,20251022,183300,10.920,10.923,10.919,10.923
EURSEK,20251022,183400,10.922,10.923,10.921,10.921
EURSEK,20251022,183500,10.920,10.920,10.915,10.915
EURSEK,20251022,183600,10.916,10.916,10.913,10.914
EURSEK,20251022,183700,10.913,10.914,10.913,10.913
EURSEK,20251022,183800,10.914,10.914,10.913,10.913
EURSEK,20251022,183900,10.914,10.914,10.912,10.912
EURSEK,20251022,184000,10.911,10.912,10.911,10.911
EURSEK,20251022,184100,10.912,10.912,10.911,10.911
EURSEK,20251022,184200,10.911,10.911,10.911,10.911
EURSEK,20251022,184300,10.912,10.913,10.911,10.911
EURSEK,20251022,184400,10.911,10.911,10.911,10.911
EURSEK,20251022,184500,10.911,10.911,10.911,10.911
EURSEK,20251022,184600,10.911,10.911,10.911,10.911
EURSEK,20251022,184700,10.910,10.911,10.910,10.910
EURSEK,20251022,184800,10.911,10.911,10.910,10.910
EURSEK,20251022,184900,10.911,10.911,10.910,10.910
EURSEK,20251022,185000,10.911,10.913,10.911,10.913
EURSEK,20251022,185100,10.912,10.912,10.910,10.911
EURSEK,20251022,185200,10.911,10.912,10.911,10.912
EURSEK,20251022,185300,10.913,10.913,10.912,10.912
EURSEK,20251022,185400,10.911,10.911,10.911,10.911
EURSEK,20251022,185500,10.911,10.911,10.911,10.911
EURSEK,20251022,185600,10.910,10.910,10.910,10.910
EURSEK,20251022,185700,10.910,10.910,10.909,10.909
EURSEK,20251022,185800,10.910,10.910,10.910,10.910
EURSEK,20251022,185900,10.910,10.911,10.910,10.911
EURSEK,20251022,190000,10.912,10.914,10.912,10.914
EURSEK,20251022,190100,10.914,10.914,10.914,10.914
EURSEK,20251022,190200,10.915,10.916,10.915,10.916
EURSEK,20251022,190300,10.917,10.918,10.917,10.917
EURSEK,20251022,190400,10.917,10.917,10.916,10.916
EURSEK,20251022,190500,10.917,10.918,10.917,10.917
EURSEK,20251022,190600,10.918,10.918,10.918,10.918
EURSEK,20251022,190700,10.918,10.918,10.918,10.918
EURSEK,20251022,190800,10.918,10.918,10.917,10.918
EURSEK,20251022,190900,10.917,10.917,10.917,10.917
EURSEK,20251022,191000,10.918,10.918,10.914,10.914
EURSEK,20251022,191100,10.915,10.915,10.914,10.914
EURSEK,20251022,191200,10.915,10.916,10.915,10.916
EURSEK,20251022,191300,10.917,10.918,10.917,10.918
EURSEK,20251022,191400,10.918,10.918,10.918,10.918
EURSEK,20251022,191500,10.918,10.918,10.918,10.918
EURSEK,20251022,191600,10.919,10.919,10.919,10.919
EURSEK,20251022,191700,10.919,10.920,10.918,10.919
EURSEK,20251022,191800,10.920,10.920,10.920,10.920
EURSEK,20251022,191900,10.920,10.920,10.920,10.920
EURSEK,20251022,192000,10.920,10.920,10.920,10.920
EURSEK,20251022,192100,10.919,10.920,10.919,10.919
EURSEK,20251022,192200,10.919,10.919,10.918,10.919
EURSEK,20251022,192300,10.919,10.919,10.919,10.919
EURSEK,20251022,192400,10.918,10.920,10.918,10.920
EURSEK,20251022,192500,10.920,10.921,10.920,10.921
EURSEK,20251022,192600,10.920,10.920,10.920,10.920
EURSEK,20251022,192700,10.920,10.921,10.920,10.921
EURSEK,20251022,192800,10.920,10.920,10.920,10.920
EURSEK,20251022,192900,10.919,10.919,10.919,10.919
EURSEK,20251022,193000,10.918,10.919,10.918,10.919
EURSEK,20251022,193100,10.918,10.919,10.918,10.919
EURSEK,20251022,193200,10.918,10.919,10.918,10.918
EURSEK,20251022,193300,10.917,10.917,10.917,10.917
EURSEK,20251022,193400,10.916,10.916,10.915,10.916
EURSEK,20251022,193500,10.915,10.916,10.915,10.915
EURSEK,20251022,193600,10.916,10.916,10.916,10.916
EURSEK,20251022,193700,10.916,10.916,10.916,10.916
EURSEK,20251022,193800,10.916,10.916,10.916,10.916
EURSEK,20251022,193900,10.916,10.916,10.916,10.916
EURSEK,20251022,194000,10.916,10.916,10.916,10.916
EURSEK,20251022,194100,10.916,10.916,10.916,10.916
EURSEK,20251022,194200,10.917,10.918,10.917,10.918
EURSEK,20251022,194300,10.919,10.919,10.919,10.919
EURSEK,20251022,194400,10.919,10.920,10.919,10.920
EURSEK,20251022,194500,10.920,10.920,10.920,10.920
EURSEK,20251022,194600,10.920,10.920,10.919,10.919
EURSEK,20251022,194700,10.919,10.919,10.919,10.919
EURSEK,20251022,194800,10.919,10.919,10.919,10.919
EURSEK,20251022,194900,10.918,10.918,10.918,10.918
EURSEK,20251022,195000,10.919,10.919,10.919,10.919
EURSEK,20251022,195100,10.919,10.919,10.918,10.919
EURSEK,20251022,195200,10.919,10.919,10.919,10.919
EURSEK,20251022,195300,10.919,10.920,10.919,10.920
EURSEK,20251022,195400,10.920,10.920,10.920,10.920
EURSEK,20251022,195500,10.921,10.921,10.920,10.920
EURSEK,20251022,195600,10.920,10.920,10.920,10.920
EURSEK,20251022,195700,10.920,10.920,10.920,10.920
EURSEK,20251022,195800,10.919,10.919,10.919,10.919
EURSEK,20251022,195900,10.918,10.919,10.918,10.919
EURSEK,20251022,200000,10.919,10.919,10.919,10.919
EURSEK,20251022,200100,10.918,10.918,10.918,10.918
EURSEK,20251022,200200,10.918,10.918,10.918,10.918
EURSEK,20251022,200300,10.918,10.918,10.918,10.918
EURSEK,20251022,200400,10.918,10.918,10.917,10.917
EURSEK,20251022,200500,10.917,10.917,10.917,10.917
EURSEK,20251022,200600,10.917,10.917,10.917,10.917
EURSEK,20251022,200700,10.917,10.917,10.917,10.917
EURSEK,20251022,200800,10.917,10.918,10.917,10.918
EURSEK,20251022,200900,10.917,10.918,10.917,10.918
EURSEK,20251022,201000,10.919,10.919,10.919,10.919
EURSEK,20251022,201100,10.919,10.919,10.919,10.919
EURSEK,20251022,201200,10.919,10.919,10.918,10.919
EURSEK,20251022,201300,10.919,10.919,10.919,10.919
EURSEK,20251022,201400,10.919,10.919,10.919,10.919
EURSEK,20251022,201500,10.919,10.920,10.919,10.920
EURSEK,20251022,201600,10.919,10.919,10.919,10.919
EURSEK,20251022,201700,10.919,10.920,10.919,10.920
EURSEK,20251022,201800,10.920,10.920,10.920,10.920
EURSEK,20251022,201900,10.920,10.920,10.920,10.920
EURSEK,20251022,202000,10.919,10.919,10.919,10.919
EURSEK,20251022,202100,10.919,10.919,10.919,10.919
EURSEK,20251022,202200,10.919,10.919,10.919,10.919
EURSEK,20251022,202300,10.919,10.920,10.919,10.920
EURSEK,20251022,202400,10.919,10.919,10.918,10.918
EURSEK,20251022,202500,10.919,10.919,10.919,10.919
EURSEK,20251022,202600,10.919,10.919,10.919,10.919
EURSEK,20251022,202700,10.918,10.918,10.918,10.918
EURSEK,20251022,202800,10.918,10.919,10.918,10.919
EURSEK,20251022,202900,10.919,10.919,10.919,10.919
EURSEK,20251022,203000,10.919,10.919,10.919,10.919
EURSEK,20251022,203100,10.919,10.919,10.919,10.919
EURSEK,20251022,203200,10.919,10.920,10.919,10.920
EURSEK,20251022,203300,10.920,10.920,10.920,10.920
EURSEK,20251022,203400,10.920,10.920,10.920,10.920
EURSEK,20251022,203500,10.920,10.920,10.920,10.920
EURSEK,20251022,203600,10.919,10.920,10.919,10.920
EURSEK,20251022,203700,10.919,10.919,10.919,10.919
EURSEK,20251022,203800,10.919,10.919,10.919,10.919
EURSEK,20251022,203900,10.919,10.919,10.919,10.919
EURSEK,20251022,204000,10.919,10.919,10.919,10.919
EURSEK,20251022,204100,10.919,10.919,10.919,10.919
EURSEK,20251022,204200,10.919,10.920,10.919,10.919
EURSEK,20251022,204300,10.919,10.919,10.919,10.919
EURSEK,20251022,204400,10.919,10.920,10.919,10.920
EURSEK,20251022,204500,10.919,10.919,10.919,10.919
EURSEK,20251022,204600,10.919,10.920,10.919,10.920
EURSEK,20251022,204700,10.919,10.919,10.919,10.919
EURSEK,20251022,204800,10.919,10.919,10.919,10.919
EURSEK,20251022,204900,10.919,10.919,10.919,10.919
EURSEK,20251022,205000,10.919,10.919,10.919,10.919
EURSEK,20251022,205100,10.919,10.919,10.919,10.919
EURSEK,20251022,205200,10.919,10.919,10.919,10.919
EURSEK,20251022,205300,10.919,10.919,10.918,10.918
EURSEK,20251022,205400,10.919,10.919,10.919,10.919
EURSEK,20251022,205500,10.919,10.919,10.919,10.919
EURSEK,20251022,205600,10.919,10.919,10.919,10.919
EURSEK,20251022,205700,10.919,10.919,10.919,10.919
EURSEK,20251022,205800,10.918,10.918,10.918,10.918
EURSEK,20251022,205900,10.917,10.917,10.917,10.917
EURSEK,20251022,210000,10.916,10.916,10.915,10.916
EURSEK,20251022,210100,10.915,10.915,10.914,10.914
EURSEK,20251022,210200,10.915,10.915,10.915,10.915
EURSEK,20251022,210300,10.916,10.919,10.916,10.919
EURSEK,20251022,210400,10.918,10.919,10.918,10.919
EURSEK,20251022,210500,10.918,10.919,10.918,10.919
EURSEK,20251022,210600,10.919,10.919,10.919,10.919
EURSEK,20251022,210700,10.918,10.919,10.918,10.919
EURSEK,20251022,210800,10.918,10.919,10.918,10.919
EURSEK,20251022,210900,10.919,10.919,10.919,10.919
EURSEK,20251022,211000,10.918,10.919,10.918,10.918
EURSEK,20251022,211100,10.919,10.919,10.919,10.919
EURSEK,20251022,211200,10.919,10.919,10.919,10.919
EURSEK,20251022,211300,10.920,10.920,10.919,10.919
EURSEK,20251022,211400,10.919,10.919,10.919,10.919
EURSEK,20251022,211500,10.919,10.919,10.919,10.919
EURSEK,20251022,211600,10.918,10.918,10.918,10.918
EURSEK,20251022,211700,10.919,10.919,10.919,10.919
EURSEK,20251022,211800,10.919,10.919,10.919,10.919
EURSEK,20251022,211900,10.919,10.919,10.919,10.919
EURSEK,20251022,212000,10.919,10.919,10.919,10.919
EURSEK,20251022,212100,10.919,10.919,10.919,10.919
EURSEK,20251022,212200,10.919,10.919,10.919,10.919
EURSEK,20251022,212300,10.919,10.919,10.919,10.919
EURSEK,20251022,212400,10.919,10.919,10.919,10.919
EURSEK,20251022,212500,10.919,10.919,10.919,10.919
EURSEK,20251022,212600,10.919,10.919,10.919,10.919
EURSEK,20251022,212700,10.919,10.919,10.919,10.919
EURSEK,20251022,212800,10.919,10.920,10.919,10.919
EURSEK,20251022,212900,10.919,10.919,10.919,10.919
EURSEK,20251022,213000,10.919,10.919,10.919,10.919
EURSEK,20251022,213100,10.920,10.920,10.919,10.919
EURSEK,20251022,213200,10.919,10.919,10.919,10.919
EURSEK,20251022,213300,10.919,10.919,10.918,10.918
EURSEK,20251022,213400,10.919,10.919,10.919,10.919
EURSEK,20251022,213500,10.919,10.919,10.919,10.919
EURSEK,20251022,213600,10.919,10.922,10.919,10.922
EURSEK,20251022,213700,10.921,10.921,10.921,10.921
EURSEK,20251022,213800,10.921,10.921,10.921,10.921
EURSEK,20251022,213900,10.922,10.922,10.922,10.922
EURSEK,20251022,214000,10.921,10.921,10.921,10.921
EURSEK,20251022,214100,10.921,10.921,10.921,10.921
EURSEK,20251022,214200,10.921,10.921,10.921,10.921
EURSEK,20251022,214300,10.921,10.921,10.921,10.921
EURSEK,20251022,214400,10.921,10.921,10.921,10.921
EURSEK,20251022,214500,10.921,10.921,10.921,10.921
EURSEK,20251022,214600,10.921,10.921,10.921,10.921
EURSEK,20251022,214700,10.921,10.921,10.921,10.921
EURSEK,20251022,214800,10.922,10.922,10.922,10.922
EURSEK,20251022,214900,10.922,10.922,10.921,10.921
EURSEK,20251022,215000,10.921,10.921,10.921,10.921
EURSEK,20251022,215100,10.922,10.922,10.922,10.922
EURSEK,20251022,215200,10.922,10.922,10.922,10.922
EURSEK,20251022,215300,10.922,10.922,10.921,10.921
EURSEK,20251022,215400,10.921,10.921,10.921,10.921
EURSEK,20251022,215500,10.921,10.921,10.921,10.921
EURSEK,20251022,215600,10.921,10.921,10.921,10.921
EURSEK,20251022,215700,10.921,10.921,10.921,10.921
EURSEK,20251022,215800,10.922,10.924,10.921,10.924
EURSEK,20251022,215900,10.924,10.924,10.924,10.924
EURSEK,20251022,220000,10.924,10.924,10.924,10.924
EURSEK,20251022,220100,10.923,10.924,10.923,10.924
EURSEK,20251022,220200,10.924,10.924,10.923,10.924
EURSEK,20251022,220300,10.924,10.924,10.924,10.924
EURSEK,20251022,220400,10.923,10.923,10.923,10.923
EURSEK,20251022,220500,10.923,10.924,10.923,10.924
EURSEK,20251022,220600,10.923,10.925,10.923,10.925
EURSEK,20251022,220700,10.926,10.927,10.926,10.927
EURSEK,20251022,220800,10.927,10.927,10.927,10.927
EURSEK,20251022,220900,10.927,10.927,10.927,10.927
EURSEK,20251022,221000,10.927,10.927,10.927,10.927
EURSEK,20251022,221100,10.927,10.927,10.927,10.927
EURSEK,20251022,221200,10.927,10.927,10.927,10.927
EURSEK,20251022,221300,10.928,10.928,10.927,10.927
EURSEK,20251022,221400,10.927,10.927,10.927,10.927
EURSEK,20251022,221500,10.927,10.927,10.927,10.927
EURSEK,20251022,221600,10.927,10.927,10.927,10.927
EURSEK,20251022,221700,10.927,10.927,10.927,10.927
EURSEK,20251022,221800,10.927,10.927,10.927,10.927
EURSEK,20251022,221900,10.926,10.926,10.926,10.926
EURSEK,20251022,222000,10.926,10.926,10.926,10.926
EURSEK,20251022,222100,10.926,10.926,10.926,10.926
EURSEK,20251022,222200,10.926,10.926,10.926,10.926
EURSEK,20251022,222300,10.926,10.926,10.926,10.926
EURSEK,20251022,222400,10.926,10.926,10.926,10.926
EURSEK,20251022,222500,10.926,10.926,10.926,10.926
EURSEK,20251022,222600,10.926,10.926,10.926,10.926
EURSEK,20251022,222700,10.926,10.926,10.926,10.926
EURSEK,20251022,222800,10.926,10.926,10.926,10.926
EURSEK,20251022,222900,10.926,10.927,10.926,10.927
EURSEK,20251022,223000,10.926,10.927,10.926,10.927
EURSEK,20251022,223100,10.927,10.927,10.927,10.927
EURSEK,20251022,223200,10.926,10.926,10.925,10.925
EURSEK,20251022,223300,10.925,10.925,10.925,10.925
EURSEK,20251022,223400,10.925,10.925,10.925,10.925
EURSEK,20251022,223500,10.925,10.925,10.925,10.925
EURSEK,20251022,223600,10.925,10.925,10.925,10.925
EURSEK,20251022,223700,10.925,10.925,10.925,10.925
EURSEK,20251022,223800,10.925,10.925,10.925,10.925
EURSEK,20251022,223900,10.925,10.925,10.925,10.925
EURSEK,20251022,224000,10.925,10.925,10.925,10.925
EURSEK,20251022,224100,10.924,10.924,10.924,10.924
EURSEK,20251022,224200,10.924,10.924,10.924,10.924
EURSEK,20251022,224300,10.924,10.924,10.924,10.924
EURSEK,20251022,224400,10.923,10.923,10.922,10.922
EURSEK,20251022,224500,10.922,10.922,10.921,10.921
EURSEK,20251022,224600,10.921,10.921,10.921,10.921
EURSEK,20251022,224700,10.921,10.921,10.921,10.921
EURSEK,20251022,224800,10.921,10.922,10.921,10.922
EURSEK,20251022,224900,10.922,10.922,10.922,10.922
EURSEK,20251022,225000,10.923,10.923,10.922,10.922
EURSEK,20251022,225100,10.923,10.923,10.923,10.923
EURSEK,20251022,225200,10.923,10.923,10.923,10.923
EURSEK,20251022,225300,10.923,10.923,10.923,10.923
EURSEK,20251022,225400,10.923,10.923,10.923,10.923
EURSEK,20251022,225500,10.923,10.923,10.923,10.923
EURSEK,20251022,225600,10.922,10.922,10.921,10.921
EURSEK,20251022,225700,10.922,10.922,10.921,10.922
EURSEK,20251022,225800,10.922,10.922,10.922,10.922
EURSEK,20251022,225900,10.921,10.922,10.921,10.922
EURSEK,20251022,230000,10.921,10.922,10.921,10.921
EURSEK,20251022,230100,10.921,10.921,10.921,10.921
EURSEK,20251022,230200,10.921,10.921,10.921,10.921
EURSEK,20251022,230300,10.918,10.918,10.918,10.918
EURSEK,20251022,230400,10.918,10.918,10.918,10.918
EURSEK,20251022,230500,10.918,10.918,10.918,10.918
EURSEK,20251022,230600,10.918,10.918,10.918,10.918
EURSEK,20251022,230700,10.918,10.918,10.918,10.918
EURSEK,20251022,230800,10.918,10.918,10.918,10.918
EURSEK,20251022,230900,10.918,10.918,10.918,10.918
EURSEK,20251022,231000,10.918,10.918,10.918,10.918
EURSEK,20251022,231100,10.918,10.918,10.918,10.918
EURSEK,20251022,231200,10.918,10.918,10.918,10.918
EURSEK,20251022,231300,10.918,10.918,10.918,10.918
EURSEK,20251022,231400,10.918,10.918,10.918,10.918
EURSEK,20251022,231500,10.918,10.918,10.918,10.918
EURSEK,20251022,231600,10.918,10.918,10.918,10.918
EURSEK,20251022,231700,10.918,10.918,10.918,10.918
EURSEK,20251022,231800,10.918,10.919,10.918,10.919
EURSEK,20251022,231900,10.919,10.919,10.919,10.919
EURSEK,20251022,232000,10.918,10.918,10.918,10.918
EURSEK,20251022,232100,10.918,10.918,10.918,10.918
EURSEK,20251022,232200,10.918,10.918,10.918,10.918
EURSEK,20251022,232300,10.918,10.918,10.918,10.918
EURSEK,20251022,232400,10.918,10.919,10.918,10.919
EURSEK,20251022,232500,10.918,10.918,10.918,10.918
EURSEK,20251022,232600,10.918,10.918,10.918,10.918
EURSEK,20251022,232700,10.918,10.918,10.918,10.918
EURSEK,20251022,232800,10.918,10.918,10.918,10.918
EURSEK,20251022,232900,10.918,10.918,10.918,10.918
EURSEK,20251022,233000,10.918,10.918,10.918,10.918
EURSEK,20251022,233100,10.918,10.918,10.918,10.918
EURSEK,20251022,233200,10.918,10.918,10.918,10.918
EURSEK,20251022,233300,10.918,10.918,10.918,10.918
EURSEK,20251022,233400,10.918,10.918,10.918,10.918
EURSEK,20251022,233500,10.918,10.918,10.918,10.918
EURSEK,20251022,233600,10.918,10.919,10.918,10.919
EURSEK,20251022,233700,10.919,10.919,10.919,10.919
EURSEK,20251022,233800,10.918,10.918,10.917,10.917
EURSEK,20251022,233900,10.918,10.918,10.917,10.917
EURSEK,20251022,234000,10.917,10.918,10.917,10.917
EURSEK,20251022,234100,10.918,10.918,10.917,10.918
EURSEK,20251022,234200,10.918,10.918,10.918,10.918
EURSEK,20251022,234300,10.917,10.918,10.917,10.918
EURSEK,20251022,234400,10.917,10.918,10.917,10.917
EURSEK,20251022,234500,10.917,10.918,10.917,10.917
EURSEK,20251022,234600,10.917,10.917,10.917,10.917
EURSEK,20251022,234700,10.917,10.917,10.917,10.917
EURSEK,20251022,234800,10.916,10.917,10.916,10.917
EURSEK,20251022,234900,10.916,10.916,10.916,10.916
EURSEK,20251022,235000,10.916,10.917,10.916,10.917
EURSEK,20251022,235100,10.917,10.917,10.917,10.917
EURSEK,20251022,235200,10.917,10.917,10.917,10.917
EURSEK,20251022,235300,10.918,10.918,10.918,10.918
EURSEK,20251022,235400,10.917,10.917,10.917,10.917
EURSEK,20251022,235500,10.917,10.918,10.917,10.917
EURSEK,20251022,235600,10.918,10.918,10.917,10.918
EURSEK,20251022,235700,10.917,10.917,10.917,10.917
EURSEK,20251022,235800,10.917,10.918,10.917,10.917
EURSEK,20251022,235900,10.918,10.918,10.917,10.918
EURSEK,20251023,000000,10.918,10.918,10.918,10.918
EURDKK,20251022,000100,7.467,7.467,7.466,7.466
EURDKK,20251022,000200,7.467,7.467,7.466,7.467
EURDKK,20251022,000300,7.467,7.467,7.467,7.467
EURDKK,20251022,000400,7.466,7.466,7.466,7.466
EURDKK,20251022,000500,7.466,7.466,7.466,7.466
EURDKK,20251022,000600,7.466,7.466,7.466,7.466
EURDKK,20251022,000700,7.466,7.466,7.466,7.466
EURDKK,20251022,000800,7.466,7.466,7.466,7.466
EURDKK,20251022,000900,7.466,7.466,7.466,7.466
EURDKK,20251022,001000,7.466,7.466,7.466,7.466
EURDKK,20251022,001100,7.466,7.466,7.466,7.466
EURDKK,20251022,001200,7.466,7.466,7.466,7.466
EURDKK,20251022,001300,7.466,7.466,7.466,7.466
EURDKK,20251022,001400,7.466,7.466,7.466,7.466
EURDKK,20251022,001500,7.466,7.466,7.465,7.465
EURDKK,20251022,001600,7.465,7.465,7.465,7.465
EURDKK,20251022,001700,7.465,7.465,7.465,7.465
EURDKK,20251022,001800,7.465,7.465,7.465,7.465
EURDKK,20251022,001900,7.465,7.465,7.465,7.465
EURDKK,20251022,002000,7.465,7.465,7.465,7.465
EURDKK,20251022,002100,7.465,7.465,7.465,7.465
EURDKK,20251022,002200,7.465,7.465,7.465,7.465
EURDKK,20251022,002300,7.466,7.466,7.466,7.466
EURDKK,20251022,002400,7.466,7.466,7.466,7.466
EURDKK,20251022,002500,7.466,7.466,7.466,7.466
EURDKK,20251022,002600,7.466,7.466,7.466,7.466
EURDKK,20251022,002700,7.466,7.467,7.466,7.466
EURDKK,20251022,002800,7.466,7.466,7.466,7.466
EURDKK,20251022,002900,7.466,7.466,7.466,7.466
EURDKK,20251022,003000,7.466,7.466,7.466,7.466
EURDKK,20251022,003100,7.466,7.466,7.466,7.466
EURDKK,20251022,003200,7.466,7.466,7.466,7.466
EURDKK,20251022,003300,7.466,7.467,7.466,7.467
EURDKK,20251022,003400,7.467,7.467,7.467,7.467
EURDKK,20251022,003500,7.466,7.466,7.466,7.466
EURDKK,20251022,003600,7.466,7.466,7.466,7.466
EURDKK,20251022,003700,7.466,7.466,7.466,7.466
EURDKK,20251022,003800,7.466,7.466,7.466,7.466
EURDKK,20251022,003900,7.466,7.466,7.466,7.466
EURDKK,20251022,004000,7.466,7.466,7.466,7.466
EURDKK,20251022,004100,7.466,7.466,7.466,7.466
EURDKK,20251022,004200,7.466,7.466,7.466,7.466
EURDKK,20251022,004300,7.466,7.466,7.466,7.466
EURDKK,20251022,004400,7.466,7.466,7.466,7.466
EURDKK,20251022,004500,7.466,7.466,7.466,7.466
EURDKK,20251022,004600,7.466,7.466,7.466,7.466
EURDKK,20251022,004700,7.466,7.466,7.466,7.466
EURDKK,20251022,004800,7.466,7.466,7.466,7.466
EURDKK,20251022,004900,7.467,7.467,7.467,7.467
EURDKK,20251022,005000,7.467,7.467,7.467,7.467
EURDKK,20251022,005100,7.467,7.467,7.467,7.467
EURDKK,20251022,005200,7.467,7.467,7.466,7.466
EURDKK,20251022,005300,7.466,7.466,7.466,7.466
EURDKK,20251022,005400,7.466,7.466,7.466,7.466
EURDKK,20251022,005500,7.466,7.466,7.466,7.466
EURDKK,20251022,005600,7.466,7.466,7.466,7.466
EURDKK,20251022,005700,7.466,7.466,7.466,7.466
EURDKK,20251022,005800,7.466,7.466,7.466,7.466
EURDKK,20251022,005900,7.466,7.466,7.466,7.466
EURDKK,20251022,010000,7.466,7.466,7.466,7.466
EURDKK,20251022,010100,7.467,7.467,7.467,7.467
EURDKK,20251022,010200,7.467,7.467,7.467,7.467
EURDKK,20251022,010300,7.467,7.467,7.467,7.467
EURDKK,20251022,010400,7.467,7.467,7.467,7.467
EURDKK,20251022,010500,7.467,7.467,7.466,7.466
EURDKK,20251022,010600,7.466,7.466,7.466,7.466
EURDKK,20251022,010700,7.466,7.467,7.466,7.467
EURDKK,20251022,010800,7.467,7.467,7.467,7.467
EURDKK,20251022,010900,7.467,7.467,7.467,7.467
EURDKK,20251022,011000,7.467,7.467,7.467,7.467
EURDKK,20251022,011100,7.467,7.467,7.467,7.467
EURDKK,20251022,011200,7.467,7.467,7.467,7.467
EURDKK,20251022,011300,7.467,7.467,7.467,7.467
EURDKK,20251022,011400,7.467,7.467,7.467,7.467
EURDKK,20251022,011500,7.467,7.467,7.467,7.467
EURDKK,20251022,011600,7.467,7.467,7.467,7.467
EURDKK,20251022,011700,7.467,7.467,7.467,7.467
EURDKK,20251022,011800,7.467,7.467,7.467,7.467
EURDKK,20251022,011900,7.467,7.467,7.467,7.467
EURDKK,20251022,012000,7.467,7.467,7.467,7.467
EURDKK,20251022,012100,7.467,7.467,7.467,7.467
EURDKK,20251022,012200,7.467,7.467,7.467,7.467
EURDKK,20251022,012300,7.467,7.467,7.467,7.467
EURDKK,20251022,012400,7.467,7.467,7.467,7.467
EURDKK,20251022,012500,7.467,7.467,7.467,7.467
EURDKK,20251022,012600,7.467,7.467,7.467,7.467
EURDKK,20251022,012700,7.467,7.467,7.467,7.467
EURDKK,20251022,012800,7.467,7.467,7.467,7.467
EURDKK,20251022,012900,7.467,7.467,7.467,7.467
EURDKK,20251022,013000,7.467,7.467,7.467,7.467
EURDKK,20251022,013100,7.467,7.467,7.467,7.467
EURDKK,20251022,013200,7.467,7.467,7.467,7.467
EURDKK,20251022,013300,7.467,7.467,7.467,7.467
EURDKK,20251022,013400,7.467,7.467,7.467,7.467
EURDKK,20251022,013500,7.467,7.467,7.467,7.467
EURDKK,20251022,013600,7.467,7.467,7.467,7.467
EURDKK,20251022,013700,7.467,7.467,7.467,7.467
EURDKK,20251022,013800,7.467,7.467,7.467,7.467
EURDKK,20251022,013900,7.467,7.467,7.467,7.467
EURDKK,20251022,014000,7.467,7.467,7.467,7.467
EURDKK,20251022,014100,7.467,7.467,7.467,7.467
EURDKK,20251022,014200,7.467,7.467,7.467,7.467
EURDKK,20251022,014300,7.467,7.467,7.467,7.467
EURDKK,20251022,014400,7.467,7.467,7.467,7.467
EURDKK,20251022,014500,7.467,7.467,7.467,7.467
EURDKK,20251022,014600,7.466,7.466,7.466,7.466
EURDKK,20251022,014700,7.466,7.466,7.466,7.466
EURDKK,20251022,014800,7.466,7.466,7.466,7.466
EURDKK,20251022,014900,7.466,7.466,7.466,7.466
EURDKK,20251022,015000,7.466,7.466,7.466,7.466
EURDKK,20251022,015100,7.466,7.466,7.465,7.465
EURDKK,20251022,015200,7.465,7.465,7.465,7.465
EURDKK,20251022,015300,7.466,7.466,7.466,7.466
EURDKK,20251022,015400,7.466,7.466,7.466,7.466
EURDKK,20251022,015500,7.466,7.466,7.466,7.466
EURDKK,20251022,015600,7.466,7.466,7.466,7.466
EURDKK,20251022,015700,7.466,7.466,7.466,7.466
EURDKK,20251022,015800,7.466,7.466,7.466,7.466
EURDKK,20251022,015900,7.466,7.466,7.466,7.466
EURDKK,20251022,020000,7.466,7.466,7.466,7.466
EURDKK,20251022,020100,7.466,7.467,7.466,7.467
EURDKK,20251022,020200,7.466,7.466,7.466,7.466
EURDKK,20251022,020300,7.467,7.467,7.466,7.466
EURDKK,20251022,020400,7.466,7.467,7.466,7.467
EURDKK,20251022,020500,7.466,7.467,7.466,7.467
EURDKK,20251022,020600,7.466,7.467,7.466,7.466
EURDKK,20251022,020700,7.466,7.466,7.466,7.466
EURDKK,20251022,020800,7.466,7.466,7.466,7.466
EURDKK,20251022,020900,7.466,7.466,7.466,7.466
EURDKK,20251022,021000,7.467,7.467,7.466,7.466
EURDKK,20251022,021100,7.467,7.467,7.467,7.467
EURDKK,20251022,021200,7.467,7.467,7.467,7.467
EURDKK,20251022,021300,7.467,7.467,7.466,7.467
EURDKK,20251022,021400,7.467,7.467,7.466,7.466
EURDKK,20251022,021500,7.467,7.467,7.466,7.466
EURDKK,20251022,021600,7.467,7.467,7.466,7.466
EURDKK,20251022,021700,7.466,7.466,7.466,7.466
EURDKK,20251022,021800,7.466,7.466,7.466,7.466
EURDKK,20251022,021900,7.467,7.467,7.467,7.467
EURDKK,20251022,022000,7.467,7.467,7.467,7.467
EURDKK,20251022,022100,7.467,7.467,7.467,7.467
EURDKK,20251022,022200,7.467,7.468,7.467,7.468
EURDKK,20251022,022300,7.468,7.468,7.466,7.466
EURDKK,20251022,022400,7.466,7.466,7.466,7.466
EURDKK,20251022,022500,7.466,7.466,7.466,7.466
EURDKK,20251022,022600,7.467,7.467,7.466,7.466
EURDKK,20251022,022700,7.466,7.466,7.466,7.466
EURDKK,20251022,022800,7.466,7.467,7.466,7.467
EURDKK,20251022,022900,7.467,7.467,7.467,7.467
EURDKK,20251022,023000,7.466,7.467,7.466,7.467
EURDKK,20251022,023100,7.467,7.467,7.467,7.467
EURDKK,20251022,023200,7.467,7.467,7.466,7.466
EURDKK,20251022,023300,7.466,7.466,7.466,7.466
EURDKK,20251022,023400,7.466,7.466,7.466,7.466
EURDKK,20251022,023500,7.467,7.467,7.466,7.466
EURDKK,20251022,023600,7.467,7.467,7.466,7.466
EURDKK,20251022,023700,7.466,7.466,7.466,7.466
EURDKK,20251022,023800,7.467,7.467,7.466,7.467
EURDKK,20251022,023900,7.466,7.466,7.466,7.466
EURDKK,20251022,024000,7.466,7.466,7.466,7.466
EURDKK,20251022,024100,7.466,7.466,7.466,7.466
EURDKK,20251022,024200,7.466,7.466,7.466,7.466
EURDKK,20251022,024300,7.466,7.466,7.465,7.465
EURDKK,20251022,024400,7.466,7.466,7.466,7.466
EURDKK,20251022,024500,7.466,7.466,7.466,7.466
EURDKK,20251022,024600,7.466,7.466,7.466,7.466
EURDKK,20251022,024700,7.466,7.466,7.466,7.466
EURDKK,20251022,024800,7.466,7.466,7.466,7.466
EURDKK,20251022,024900,7.466,7.466,7.466,7.466
EURDKK,20251022,025000,7.466,7.466,7.466,7.466
EURDKK,20251022,025100,7.467,7.467,7.467,7.467
EURDKK,20251022,025200,7.467,7.467,7.466,7.466
EURDKK,20251022,025300,7.467,7.467,7.467,7.467
EURDKK,20251022,025400,7.467,7.467,7.467,7.467
EURDKK,20251022,025500,7.467,7.467,7.467,7.467
EURDKK,20251022,025600,7.466,7.466,7.466,7.466
EURDKK,20251022,025700,7.466,7.466,7.466,7.466
EURDKK,20251022,025800,7.466,7.466,7.466,7.466
EURDKK,20251022,025900,7.466,7.466,7.466,7.466
EURDKK,20251022,030000,7.466,7.466,7.466,7.466
EURDKK,20251022,030100,7.467,7.467,7.466,7.466
EURDKK,20251022,030200,7.466,7.466,7.466,7.466
EURDKK,20251022,030300,7.466,7.466,7.466,7.466
EURDKK,20251022,030400,7.467,7.467,7.467,7.467
EURDKK,20251022,030500,7.467,7.467,7.466,7.466
EURDKK,20251022,030600,7.466,7.466,7.466,7.466
EURDKK,20251022,030700,7.466,7.467,7.466,7.467
EURDKK,20251022,030800,7.466,7.467,7.466,7.467
EURDKK,20251022,030900,7.466,7.466,7.466,7.466
EURDKK,20251022,031000,7.466,7.466,7.466,7.466
EURDKK,20251022,031100,7.467,7.467,7.466,7.466
EURDKK,20251022,031200,7.466,7.466,7.466,7.466
EURDKK,20251022,031300,7.466,7.466,7.466,7.466
EURDKK,20251022,031400,7.466,7.466,7.466,7.466
EURDKK,20251022,031500,7.466,7.466,7.466,7.466
EURDKK,20251022,031600,7.466,7.466,7.466,7.466
EURDKK,20251022,031700,7.466,7.466,7.466,7.466
EURDKK,20251022,031800,7.466,7.466,7.466,7.466
EURDKK,20251022,031900,7.467,7.467,7.466,7.466
EURDKK,20251022,032000,7.466,7.466,7.466,7.466
EURDKK,20251022,032100,7.466,7.466,7.466,7.466
EURDKK,20251022,032200,7.466,7.466,7.466,7.466
EURDKK,20251022,032300,7.466,7.466,7.466,7.466
EURDKK,20251022,032400,7.466,7.466,7.466,7.466
EURDKK,20251022,032500,7.466,7.466,7.466,7.466
EURDKK,20251022,032600,7.466,7.466,7.466,7.466
EURDKK,20251022,032700,7.466,7.466,7.466,7.466
EURDKK,20251022,032800,7.466,7.466,7.466,7.466
EURDKK,20251022,032900,7.466,7.466,7.466,7.466
EURDKK,20251022,033000,7.466,7.466,7.466,7.466
EURDKK,20251022,033100,7.466,7.466,7.466,7.466
EURDKK,20251022,033200,7.466,7.466,7.466,7.466
EURDKK,20251022,033300,7.466,7.466,7.466,7.466
EURDKK,20251022,033400,7.467,7.467,7.466,7.466
EURDKK,20251022,033500,7.466,7.466,7.466,7.466
EURDKK,20251022,033600,7.466,7.466,7.466,7.466
EURDKK,20251022,033700,7.466,7.466,7.466,7.466
EURDKK,20251022,033800,7.466,7.466,7.466,7.466
EURDKK,20251022,033900,7.466,7.466,7.466,7.466
EURDKK,20251022,034000,7.466,7.466,7.466,7.466
EURDKK,20251022,034100,7.467,7.467,7.466,7.466
EURDKK,20251022,034200,7.466,7.467,7.466,7.467
EURDKK,20251022,034300,7.467,7.467,7.467,7.467
EURDKK,20251022,034400,7.466,7.466,7.466,7.466
EURDKK,20251022,034500,7.466,7.466,7.466,7.466
EURDKK,20251022,034600,7.466,7.466,7.466,7.466
EURDKK,20251022,034700,7.467,7.467,7.466,7.466
EURDKK,20251022,034800,7.467,7.467,7.467,7.467
EURDKK,20251022,034900,7.466,7.466,7.466,7.466
EURDKK,20251022,035000,7.466,7.466,7.466,7.466
EURDKK,20251022,035100,7.466,7.466,7.466,7.466
EURDKK,20251022,035200,7.466,7.467,7.466,7.467
EURDKK,20251022,035300,7.466,7.466,7.466,7.466
EURDKK,20251022,035400,7.466,7.466,7.466,7.466
EURDKK,20251022,035500,7.466,7.466,7.466,7.466
EURDKK,20251022,035600,7.466,7.466,7.466,7.466
EURDKK,20251022,035700,7.466,7.466,7.466,7.466
EURDKK,20251022,035800,7.466,7.466,7.466,7.466
EURDKK,20251022,035900,7.466,7.466,7.466,7.466
EURDKK,20251022,040000,7.466,7.466,7.466,7.466
EURDKK,20251022,040100,7.466,7.467,7.466,7.467
EURDKK,20251022,040200,7.467,7.467,7.467,7.467
EURDKK,20251022,040300,7.467,7.467,7.467,7.467
EURDKK,20251022,040400,7.467,7.467,7.467,7.467
EURDKK,20251022,040500,7.467,7.467,7.467,7.467
EURDKK,20251022,040600,7.467,7.467,7.467,7.467
EURDKK,20251022,040700,7.467,7.467,7.467,7.467
EURDKK,20251022,040800,7.467,7.467,7.467,7.467
EURDKK,20251022,040900,7.467,7.467,7.467,7.467
EURDKK,20251022,041000,7.466,7.467,7.466,7.466
EURDKK,20251022,041100,7.466,7.466,7.466,7.466
EURDKK,20251022,041200,7.467,7.467,7.467,7.467
EURDKK,20251022,041300,7.466,7.467,7.466,7.467
EURDKK,20251022,041400,7.466,7.466,7.466,7.466
EURDKK,20251022,041500,7.466,7.466,7.466,7.466
EURDKK,20251022,041600,7.466,7.466,7.466,7.466
EURDKK,20251022,041700,7.466,7.466,7.466,7.466
EURDKK,20251022,041800,7.466,7.467,7.466,7.467
EURDKK,20251022,041900,7.467,7.467,7.467,7.467
EURDKK,20251022,042000,7.466,7.466,7.466,7.466
EURDKK,20251022,042100,7.466,7.466,7.466,7.466
EURDKK,20251022,042200,7.466,7.466,7.466,7.466
EURDKK,20251022,042300,7.467,7.467,7.467,7.467
EURDKK,20251022,042400,7.466,7.466,7.466,7.466
EURDKK,20251022,042500,7.466,7.467,7.466,7.467
EURDKK,20251022,042600,7.467,7.467,7.466,7.466
EURDKK,20251022,042700,7.466,7.466,7.466,7.466
EURDKK,20251022,042800,7.466,7.466,7.466,7.466
EURDKK,20251022,042900,7.466,7.466,7.466,7.466
EURDKK,20251022,043000,7.466,7.466,7.466,7.466
EURDKK,20251022,043100,7.466,7.466,7.466,7.466
EURDKK,20251022,043200,7.466,7.466,7.465,7.465
EURDKK,20251022,043300,7.465,7.465,7.465,7.465
EURDKK,20251022,043400,7.465,7.465,7.465,7.465
EURDKK,20251022,043500,7.466,7.466,7.466,7.466
EURDKK,20251022,043600,7.466,7.466,7.466,7.466
EURDKK,20251022,043700,7.467,7.467,7.467,7.467
EURDKK,20251022,043800,7.467,7.467,7.467,7.467
EURDKK,20251022,043900,7.467,7.467,7.467,7.467
EURDKK,20251022,044000,7.467,7.467,7.467,7.467
EURDKK,20251022,044100,7.467,7.467,7.467,7.467
EURDKK,20251022,044200,7.467,7.467,7.467,7.467
EURDKK,20251022,044300,7.467,7.467,7.466,7.467
EURDKK,20251022,044400,7.467,7.467,7.467,7.467
EURDKK,20251022,044500,7.466,7.467,7.466,7.467
EURDKK,20251022,044600,7.467,7.467,7.467,7.467
EURDKK,20251022,044700,7.467,7.467,7.466,7.466
EURDKK,20251022,044800,7.466,7.466,7.466,7.466
EURDKK,20251022,044900,7.467,7.467,7.467,7.467
EURDKK,20251022,045000,7.467,7.467,7.467,7.467
EURDKK,20251022,045100,7.467,7.467,7.467,7.467
EURDKK,20251022,045200,7.467,7.467,7.467,7.467
EURDKK,20251022,045300,7.467,7.467,7.467,7.467
EURDKK,20251022,045400,7.467,7.467,7.467,7.467
EURDKK,20251022,045500,7.467,7.467,7.465,7.465
EURDKK,20251022,045600,7.466,7.466,7.466,7.466
EURDKK,20251022,045700,7.466,7.466,7.466,7.466
EURDKK,20251022,045800,7.466,7.466,7.465,7.465
EURDKK,20251022,045900,7.465,7.465,7.465,7.465
EURDKK,20251022,050000,7.465,7.465,7.465,7.465
EURDKK,20251022,050100,7.466,7.466,7.466,7.466
EURDKK,20251022,050200,7.467,7.467,7.467,7.467
EURDKK,20251022,050300,7.467,7.467,7.467,7.467
EURDKK,20251022,050400,7.467,7.467,7.467,7.467
EURDKK,20251022,050500,7.466,7.466,7.466,7.466
EURDKK,20251022,050600,7.466,7.466,7.466,7.466
EURDKK,20251022,050700,7.466,7.466,7.466,7.466
EURDKK,20251022,050800,7.466,7.466,7.466,7.466
EURDKK,20251022,050900,7.466,7.466,7.466,7.466
EURDKK,20251022,051000,7.466,7.467,7.466,7.467
EURDKK,20251022,051100,7.466,7.466,7.466,7.466
EURDKK,20251022,051200,7.466,7.466,7.466,7.466
EURDKK,20251022,051300,7.466,7.466,7.466,7.466
EURDKK,20251022,051400,7.466,7.466,7.466,7.466
EURDKK,20251022,051500,7.466,7.466,7.466,7.466
EURDKK,20251022,051600,7.466,7.466,7.466,7.466
EURDKK,20251022,051700,7.466,7.466,7.466,7.466
EURDKK,20251022,051800,7.466,7.466,7.466,7.466
EURDKK,20251022,051900,7.466,7.466,7.466,7.466
EURDKK,20251022,052000,7.466,7.466,7.466,7.466
EURDKK,20251022,052100,7.466,7.466,7.466,7.466
EURDKK,20251022,052200,7.466,7.466,7.466,7.466
EURDKK,20251022,052300,7.466,7.466,7.466,7.466
EURDKK,20251022,052400,7.466,7.466,7.465,7.465
EURDKK,20251022,052500,7.465,7.466,7.465,7.466
EURDKK,20251022,052600,7.466,7.466,7.466,7.466
EURDKK,20251022,052700,7.465,7.465,7.465,7.465
EURDKK,20251022,052800,7.465,7.465,7.465,7.465
EURDKK,20251022,052900,7.466,7.466,7.466,7.466
EURDKK,20251022,053000,7.466,7.466,7.466,7.466
EURDKK,20251022,053100,7.466,7.466,7.466,7.466
EURDKK,20251022,053200,7.466,7.466,7.466,7.466
EURDKK,20251022,053300,7.466,7.466,7.465,7.465
EURDKK,20251022,053400,7.466,7.466,7.466,7.466
EURDKK,20251022,053500,7.466,7.466,7.466,7.466
EURDKK,20251022,053600,7.466,7.467,7.466,7.467
EURDKK,20251022,053700,7.467,7.467,7.467,7.467
EURDKK,20251022,053800,7.467,7.467,7.467,7.467
EURDKK,20251022,053900,7.466,7.466,7.466,7.466
EURDKK,20251022,054000,7.466,7.466,7.466,7.466
EURDKK,20251022,054100,7.467,7.467,7.467,7.467
EURDKK,20251022,054200,7.467,7.467,7.467,7.467
EURDKK,20251022,054300,7.467,7.467,7.467,7.467
EURDKK,20251022,054400,7.467,7.467,7.467,7.467
EURDKK,20251022,054500,7.467,7.467,7.467,7.467
EURDKK,20251022,054600,7.467,7.467,7.467,7.467
EURDKK,20251022,054700,7.467,7.467,7.467,7.467
EURDKK,20251022,054800,7.468,7.468,7.467,7.467
EURDKK,20251022,054900,7.466,7.467,7.466,7.467
EURDKK,20251022,055000,7.467,7.467,7.467,7.467
EURDKK,20251022,055100,7.466,7.466,7.466,7.466
EURDKK,20251022,055200,7.466,7.466,7.466,7.466
EURDKK,20251022,055300,7.466,7.466,7.466,7.466
EURDKK,20251022,055400,7.466,7.466,7.466,7.466
EURDKK,20251022,055500,7.466,7.466,7.466,7.466
EURDKK,20251022,055600,7.466,7.466,7.466,7.466
EURDKK,20251022,055700,7.465,7.465,7.465,7.465
EURDKK,20251022,055800,7.466,7.466,7.466,7.466
EURDKK,20251022,055900,7.466,7.466,7.466,7.466
EURDKK,20251022,060000,7.466,7.466,7.466,7.466
EURDKK,20251022,060100,7.466,7.466,7.466,7.466
EURDKK,20251022,060200,7.466,7.467,7.466,7.467
EURDKK,20251022,060300,7.467,7.467,7.467,7.467
EURDKK,20251022,060400,7.467,7.467,7.466,7.466
EURDKK,20251022,060500,7.467,7.467,7.467,7.467
EURDKK,20251022,060600,7.467,7.467,7.467,7.467
EURDKK,20251022,060700,7.467,7.467,7.467,7.467
EURDKK,20251022,060800,7.467,7.467,7.466,7.466
EURDKK,20251022,060900,7.466,7.466,7.466,7.466
EURDKK,20251022,061000,7.466,7.466,7.466,7.466
EURDKK,20251022,061100,7.466,7.466,7.466,7.466
EURDKK,20251022,061200,7.467,7.467,7.467,7.467
EURDKK,20251022,061300,7.467,7.467,7.467,7.467
EURDKK,20251022,061400,7.466,7.467,7.466,7.467
EURDKK,20251022,061500,7.467,7.467,7.467,7.467
EURDKK,20251022,061600,7.467,7.467,7.467,7.467
EURDKK,20251022,061700,7.467,7.467,7.467,7.467
EURDKK,20251022,061800,7.467,7.467,7.467,7.467
EURDKK,20251022,061900,7.467,7.467,7.467,7.467
EURDKK,20251022,062000,7.467,7.467,7.467,7.467
EURDKK,20251022,062100,7.467,7.467,7.467,7.467
EURDKK,20251022,062200,7.467,7.467,7.467,7.467
EURDKK,20251022,062300,7.466,7.466,7.466,7.466
EURDKK,20251022,062400,7.466,7.466,7.466,7.466
EURDKK,20251022,062500,7.466,7.466,7.466,7.466
EURDKK,20251022,062600,7.466,7.466,7.466,7.466
EURDKK,20251022,062700,7.466,7.466,7.466,7.466
EURDKK,20251022,062800,7.466,7.466,7.466,7.466
EURDKK,20251022,062900,7.467,7.467,7.467,7.467
EURDKK,20251022,063000,7.467,7.467,7.467,7.467
EURDKK,20251022,063100,7.467,7.467,7.467,7.467
EURDKK,20251022,063200,7.467,7.467,7.467,7.467
EURDKK,20251022,063300,7.467,7.467,7.467,7.467
EURDKK,20251022,063400,7.467,7.467,7.467,7.467
EURDKK,20251022,063500,7.467,7.467,7.467,7.467
EURDKK,20251022,063600,7.467,7.467,7.467,7.467
EURDKK,20251022,063700,7.467,7.467,7.467,7.467
EURDKK,20251022,063800,7.467,7.467,7.467,7.467
EURDKK,20251022,063900,7.467,7.467,7.467,7.467
EURDKK,20251022,064000,7.467,7.467,7.467,7.467
EURDKK,20251022,064100,7.467,7.467,7.467,7.467
EURDKK,20251022,064200,7.467,7.467,7.467,7.467
EURDKK,20251022,064300,7.467,7.467,7.467,7.467
EURDKK,20251022,064400,7.468,7.468,7.468,7.468
EURDKK,20251022,064500,7.468,7.468,7.468,7.468
EURDKK,20251022,064600,7.468,7.468,7.468,7.468
EURDKK,20251022,064700,7.468,7.468,7.468,7.468
EURDKK,20251022,064800,7.468,7.468,7.468,7.468
EURDKK,20251022,064900,7.468,7.468,7.468,7.468
EURDKK,20251022,065000,7.468,7.468,7.468,7.468
EURDKK,20251022,065100,7.468,7.468,7.468,7.468
EURDKK,20251022,065200,7.468,7.468,7.467,7.467
EURDKK,20251022,065300,7.467,7.467,7.467,7.467
EURDKK,20251022,065400,7.467,7.467,7.467,7.467
EURDKK,20251022,065500,7.467,7.467,7.467,7.467
EURDKK,20251022,065600,7.467,7.467,7.467,7.467
EURDKK,20251022,065700,7.467,7.467,7.467,7.467
EURDKK,20251022,065800,7.467,7.467,7.467,7.467
EURDKK,20251022,065900,7.467,7.467,7.467,7.467
EURDKK,20251022,070000,7.467,7.467,7.467,7.467
EURDKK,20251022,070100,7.467,7.467,7.467,7.467
EURDKK,20251022,070200,7.467,7.467,7.467,7.467
EURDKK,20251022,070300,7.467,7.467,7.467,7.467
EURDKK,20251022,070400,7.467,7.467,7.467,7.467
EURDKK,20251022,070500,7.467,7.467,7.467,7.467
EURDKK,20251022,070600,7.468,7.468,7.468,7.468
EURDKK,20251022,070700,7.467,7.467,7.467,7.467
EURDKK,20251022,070800,7.467,7.467,7.467,7.467
EURDKK,20251022,070900,7.466,7.467,7.466,7.467
EURDKK,20251022,071000,7.466,7.466,7.466,7.466
EURDKK,20251022,071100,7.466,7.466,7.466,7.466
EURDKK,20251022,071200,7.466,7.466,7.466,7.466
EURDKK,20251022,071300,7.466,7.466,7.466,7.466
EURDKK,20251022,071400,7.466,7.467,7.466,7.467
EURDKK,20251022,071500,7.467,7.467,7.467,7.467
EURDKK,20251022,071600,7.467,7.467,7.467,7.467
EURDKK,20251022,071700,7.467,7.467,7.467,7.467
EURDKK,20251022,071800,7.467,7.467,7.467,7.467
EURDKK,20251022,071900,7.467,7.467,7.467,7.467
EURDKK,20251022,072000,7.467,7.467,7.467,7.467
EURDKK,20251022,072100,7.467,7.467,7.467,7.467
EURDKK,20251022,072200,7.467,7.467,7.467,7.467
EURDKK,20251022,072300,7.467,7.467,7.467,7.467
EURDKK,20251022,072400,7.466,7.467,7.466,7.466
EURDKK,20251022,072500,7.466,7.466,7.466,7.466
EURDKK,20251022,072600,7.466,7.466,7.466,7.466
EURDKK,20251022,072700,7.466,7.466,7.466,7.466
EURDKK,20251022,072800,7.467,7.467,7.467,7.467
EURDKK,20251022,072900,7.467,7.467,7.467,7.467
EURDKK,20251022,073000,7.467,7.467,7.467,7.467
EURDKK,20251022,073100,7.467,7.467,7.467,7.467
EURDKK,20251022,073200,7.467,7.467,7.467,7.467
EURDKK,20251022,073300,7.468,7.468,7.468,7.468
EURDKK,20251022,073400,7.468,7.468,7.467,7.467
EURDKK,20251022,073500,7.467,7.467,7.467,7.467
EURDKK,20251022,073600,7.467,7.467,7.467,7.467
EURDKK,20251022,073700,7.467,7.467,7.467,7.467
EURDKK,20251022,073800,7.467,7.467,7.467,7.467
EURDKK,20251022,073900,7.467,7.467,7.467,7.467
EURDKK,20251022,074000,7.467,7.467,7.467,7.467
EURDKK,20251022,074100,7.467,7.467,7.467,7.467
EURDKK,20251022,074200,7.466,7.466,7.466,7.466
EURDKK,20251022,074300,7.466,7.466,7.466,7.466
EURDKK,20251022,074400,7.466,7.467,7.466,7.467
EURDKK,20251022,074500,7.467,7.467,7.467,7.467
EURDKK,20251022,074600,7.467,7.467,7.467,7.467
EURDKK,20251022,074700,7.467,7.467,7.466,7.466
EURDKK,20251022,074800,7.467,7.467,7.467,7.467
EURDKK,20251022,074900,7.467,7.467,7.467,7.467
EURDKK,20251022,075000,7.467,7.467,7.467,7.467
EURDKK,20251022,075100,7.467,7.467,7.467,7.467
EURDKK,20251022,075200,7.467,7.467,7.467,7.467
EURDKK,20251022,075300,7.467,7.467,7.467,7.467
EURDKK,20251022,075400,7.467,7.468,7.467,7.468
EURDKK,20251022,075500,7.468,7.468,7.468,7.468
EURDKK,20251022,075600,7.467,7.467,7.467,7.467
EURDKK,20251022,075700,7.467,7.467,7.467,7.467
EURDKK,20251022,075800,7.467,7.467,7.467,7.467
EURDKK,20251022,075900,7.467,7.467,7.466,7.467
EURDKK,20251022,080000,7.467,7.467,7.467,7.467
EURDKK,20251022,080100,7.466,7.467,7.466,7.466
EURDKK,20251022,080200,7.467,7.467,7.466,7.467
EURDKK,20251022,080300,7.467,7.467,7.467,7.467
EURDKK,20251022,080400,7.467,7.467,7.467,7.467
EURDKK,20251022,080500,7.467,7.467,7.467,7.467
EURDKK,20251022,080600,7.467,7.467,7.467,7.467
EURDKK,20251022,080700,7.467,7.467,7.466,7.466
EURDKK,20251022,080800,7.467,7.467,7.467,7.467
EURDKK,20251022,080900,7.467,7.467,7.467,7.467
EURDKK,20251022,081000,7.467,7.467,7.467,7.467
EURDKK,20251022,081100,7.467,7.467,7.467,7.467
EURDKK,20251022,081200,7.467,7.467,7.467,7.467
EURDKK,20251022,081300,7.467,7.467,7.467,7.467
EURDKK,20251022,081400,7.467,7.467,7.467,7.467
EURDKK,20251022,081500,7.467,7.467,7.467,7.467
EURDKK,20251022,081600,7.467,7.467,7.466,7.467
EURDKK,20251022,081700,7.467,7.467,7.466,7.467
EURDKK,20251022,081800,7.467,7.467,7.467,7.467
EURDKK,20251022,081900,7.468,7.468,7.467,7.467
EURDKK,20251022,082000,7.467,7.467,7.467,7.467
EURDKK,20251022,082100,7.467,7.467,7.467,7.467
EURDKK,20251022,082200,7.467,7.467,7.467,7.467
EURDKK,20251022,082300,7.467,7.467,7.467,7.467
EURDKK,20251022,082400,7.467,7.467,7.467,7.467
EURDKK,20251022,082500,7.467,7.467,7.467,7.467
EURDKK,20251022,082600,7.467,7.467,7.467,7.467
EURDKK,20251022,082700,7.467,7.467,7.467,7.467
EURDKK,20251022,082800,7.467,7.467,7.467,7.467
EURDKK,20251022,082900,7.467,7.467,7.467,7.467
EURDKK,20251022,083000,7.466,7.467,7.466,7.467
EURDKK,20251022,083100,7.467,7.467,7.467,7.467
EURDKK,20251022,083200,7.467,7.467,7.466,7.467
EURDKK,20251022,083300,7.467,7.467,7.467,7.467
EURDKK,20251022,083400,7.467,7.467,7.466,7.466
EURDKK,20251022,083500,7.467,7.467,7.467,7.467
EURDKK,20251022,083600,7.467,7.467,7.467,7.467
EURDKK,20251022,083700,7.467,7.468,7.467,7.467
EURDKK,20251022,083800,7.467,7.467,7.467,7.467
EURDKK,20251022,083900,7.466,7.467,7.466,7.467
EURDKK,20251022,084000,7.466,7.466,7.466,7.466
EURDKK,20251022,084100,7.467,7.467,7.467,7.467
EURDKK,20251022,084200,7.467,7.467,7.467,7.467
EURDKK,20251022,084300,7.467,7.467,7.467,7.467
EURDKK,20251022,084400,7.467,7.467,7.467,7.467
EURDKK,20251022,084500,7.467,7.467,7.467,7.467
EURDKK,20251022,084600,7.467,7.467,7.466,7.467
EURDKK,20251022,084700,7.467,7.467,7.467,7.467
EURDKK,20251022,084800,7.467,7.467,7.467,7.467
EURDKK,20251022,084900,7.467,7.467,7.466,7.467
EURDKK,20251022,085000,7.466,7.466,7.466,7.466
EURDKK,20251022,085100,7.467,7.467,7.467,7.467
EURDKK,20251022,085200,7.467,7.468,7.467,7.468
EURDKK,20251022,085300,7.467,7.467,7.466,7.467
EURDKK,20251022,085400,7.467,7.467,7.466,7.466
EURDKK,20251022,085500,7.467,7.467,7.467,7.467
EURDKK,20251022,085600,7.467,7.467,7.467,7.467
EURDKK,20251022,085700,7.467,7.467,7.467,7.467
EURDKK,20251022,085800,7.467,7.467,7.466,7.466
EURDKK,20251022,085900,7.467,7.467,7.467,7.467
EURDKK,20251022,090000,7.468,7.468,7.467,7.467
EURDKK,20251022,090100,7.468,7.468,7.467,7.467
EURDKK,20251022,090200,7.467,7.467,7.467,7.467
EURDKK,20251022,090300,7.467,7.467,7.467,7.467
EURDKK,20251022,090400,7.467,7.467,7.467,7.467
EURDKK,20251022,090500,7.467,7.467,7.467,7.467
EURDKK,20251022,090600,7.467,7.467,7.467,7.467
EURDKK,20251022,090700,7.467,7.467,7.467,7.467
EURDKK,20251022,090800,7.467,7.467,7.467,7.467
EURDKK,20251022,090900,7.467,7.468,7.467,7.467
EURDKK,20251022,091000,7.468,7.468,7.468,7.468
EURDKK,20251022,091100,7.467,7.467,7.467,7.467
EURDKK,20251022,091200,7.467,7.467,7.467,7.467
EURDKK,20251022,091300,7.468,7.468,7.467,7.467
EURDKK,20251022,091400,7.468,7.468,7.467,7.468
EURDKK,20251022,091500,7.467,7.467,7.467,7.467
EURDKK,20251022,091600,7.467,7.467,7.467,7.467
EURDKK,20251022,091700,7.467,7.467,7.467,7.467
EURDKK,20251022,091800,7.467,7.467,7.467,7.467
EURDKK,20251022,091900,7.467,7.468,7.467,7.468
EURDKK,20251022,092000,7.468,7.468,7.468,7.468
EURDKK,20251022,092100,7.467,7.468,7.467,7.467
EURDKK,20251022,092200,7.468,7.468,7.467,7.467
EURDKK,20251022,092300,7.468,7.468,7.467,7.467
EURDKK,20251022,092400,7.467,7.467,7.467,7.467
EURDKK,20251022,092500,7.467,7.467,7.467,7.467
EURDKK,20251022,092600,7.467,7.468,7.467,7.468
EURDKK,20251022,092700,7.467,7.468,7.467,7.467
EURDKK,20251022,092800,7.467,7.467,7.467,7.467
EURDKK,20251022,092900,7.467,7.467,7.467,7.467
EURDKK,20251022,093000,7.467,7.467,7.467,7.467
EURDKK,20251022,093100,7.467,7.467,7.467,7.467
EURDKK,20251022,093200,7.468,7.468,7.467,7.467
EURDKK,20251022,093300,7.468,7.468,7.467,7.467
EURDKK,20251022,093400,7.467,7.467,7.467,7.467
EURDKK,20251022,093500,7.467,7.467,7.467,7.467
EURDKK,20251022,093600,7.468,7.468,7.467,7.468
EURDKK,20251022,093700,7.467,7.467,7.467,7.467
EURDKK,20251022,093800,7.467,7.467,7.466,7.466
EURDKK,20251022,093900,7.467,7.467,7.467,7.467
EURDKK,20251022,094000,7.467,7.468,7.467,7.468
EURDKK,20251022,094100,7.467,7.467,7.466,7.466
EURDKK,20251022,094200,7.467,7.467,7.467,7.467
EURDKK,20251022,094300,7.467,7.467,7.467,7.467
EURDKK,20251022,094400,7.467,7.467,7.466,7.467
EURDKK,20251022,094500,7.467,7.467,7.467,7.467
EURDKK,20251022,094600,7.467,7.467,7.466,7.466
EURDKK,20251022,094700,7.466,7.466,7.466,7.466
EURDKK,20251022,094800,7.466,7.466,7.466,7.466
EURDKK,20251022,094900,7.467,7.467,7.467,7.467
EURDKK,20251022,095000,7.467,7.467,7.467,7.467
EURDKK,20251022,095100,7.467,7.468,7.467,7.468
EURDKK,20251022,095200,7.467,7.467,7.466,7.466
EURDKK,20251022,095300,7.467,7.467,7.466,7.466
EURDKK,20251022,095400,7.467,7.467,7.467,7.467
EURDKK,20251022,095500,7.467,7.467,7.467,7.467
EURDKK,20251022,095600,7.466,7.467,7.466,7.467
EURDKK,20251022,095700,7.467,7.467,7.467,7.467
EURDKK,20251022,095800,7.467,7.467,7.467,7.467
EURDKK,20251022,095900,7.467,7.467,7.467,7.467
EURDKK,20251022,100000,7.467,7.467,7.467,7.467
EURDKK,20251022,100100,7.467,7.467,7.466,7.467
EURDKK,20251022,100200,7.466,7.466,7.466,7.466
EURDKK,20251022,100300,7.467,7.467,7.467,7.467
EURDKK,20251022,100400,7.467,7.467,7.466,7.466
EURDKK,20251022,100500,7.467,7.467,7.467,7.467
EURDKK,20251022,100600,7.467,7.467,7.466,7.467
EURDKK,20251022,100700,7.467,7.467,7.467,7.467
EURDKK,20251022,100800,7.467,7.467,7.467,7.467
EURDKK,20251022,100900,7.466,7.467,7.466,7.467
EURDKK,20251022,101000,7.466,7.467,7.466,7.466
EURDKK,20251022,101100,7.467,7.467,7.467,7.467
EURDKK,20251022,101200,7.467,7.467,7.467,7.467
EURDKK,20251022,101300,7.467,7.467,7.466,7.467
EURDKK,20251022,101400,7.467,7.467,7.467,7.467
EURDKK,20251022,101500,7.467,7.467,7.467,7.467
EURDKK,20251022,101600,7.466,7.467,7.466,7.467
EURDKK,20251022,101700,7.467,7.467,7.467,7.467
EURDKK,20251022,101800,7.468,7.468,7.467,7.467
EURDKK,20251022,101900,7.467,7.467,7.467,7.467
EURDKK,20251022,102000,7.467,7.467,7.467,7.467
EURDKK,20251022,102100,7.467,7.468,7.467,7.468
EURDKK,20251022,102200,7.467,7.468,7.467,7.467
EURDKK,20251022,102300,7.468,7.468,7.467,7.468
EURDKK,20251022,102400,7.467,7.467,7.467,7.467
EURDKK,20251022,102500,7.467,7.468,7.467,7.468
EURDKK,20251022,102600,7.467,7.467,7.467,7.467
EURDKK,20251022,102700,7.467,7.467,7.467,7.467
EURDKK,20251022,102800,7.467,7.467,7.467,7.467
EURDKK,20251022,102900,7.467,7.468,7.467,7.468
EURDKK,20251022,103000,7.467,7.467,7.467,7.467
EURDKK,20251022,103100,7.467,7.467,7.467,7.467
EURDKK,20251022,103200,7.467,7.467,7.467,7.467
EURDKK,20251022,103300,7.467,7.467,7.467,7.467
EURDKK,20251022,103400,7.467,7.467,7.467,7.467
EURDKK,20251022,103500,7.467,7.467,7.467,7.467
EURDKK,20251022,103600,7.467,7.467,7.467,7.467
EURDKK,20251022,103700,7.467,7.467,7.467,7.467
EURDKK,20251022,103800,7.467,7.467,7.467,7.467
EURDKK,20251022,103900,7.467,7.467,7.467,7.467
EURDKK,20251022,104000,7.468,7.468,7.467,7.467
EURDKK,20251022,104100,7.467,7.467,7.467,7.467
EURDKK,20251022,104200,7.467,7.467,7.467,7.467
EURDKK,20251022,104300,7.467,7.467,7.467,7.467
EURDKK,20251022,104400,7.467,7.467,7.467,7.467
EURDKK,20251022,104500,7.467,7.467,7.467,7.467
EURDKK,20251022,104600,7.467,7.467,7.467,7.467
EURDKK,20251022,104700,7.468,7.468,7.467,7.467
EURDKK,20251022,104800,7.467,7.467,7.467,7.467
EURDKK,20251022,104900,7.468,7.468,7.467,7.467
EURDKK,20251022,105000,7.467,7.467,7.467,7.467
EURDKK,20251022,105100,7.467,7.468,7.467,7.468
EURDKK,20251022,105200,7.467,7.467,7.467,7.467
EURDKK,20251022,105300,7.468,7.468,7.467,7.467
EURDKK,20251022,105400,7.467,7.468,7.467,7.468
EURDKK,20251022,105500,7.467,7.468,7.467,7.467
EURDKK,20251022,105600,7.467,7.467,7.467,7.467
EURDKK,20251022,105700,7.467,7.467,7.467,7.467
EURDKK,20251022,105800,7.467,7.467,7.467,7.467
EURDKK,20251022,105900,7.467,7.467,7.467,7.467
EURDKK,20251022,110000,7.467,7.467,7.467,7.467
EURDKK,20251022,110100,7.467,7.467,7.467,7.467
EURDKK,20251022,110200,7.467,7.467,7.467,7.467
EURDKK,20251022,110300,7.467,7.467,7.467,7.467
EURDKK,20251022,110400,7.467,7.467,7.467,7.467
EURDKK,20251022,110500,7.467,7.467,7.467,7.467
EURDKK,20251022,110600,7.468,7.468,7.467,7.467
EURDKK,20251022,110700,7.467,7.467,7.467,7.467
EURDKK,20251022,110800,7.467,7.467,7.467,7.467
EURDKK,20251022,110900,7.467,7.467,7.467,7.467
EURDKK,20251022,111000,7.467,7.467,7.467,7.467
EURDKK,20251022,111100,7.467,7.467,7.467,7.467
EURDKK,20251022,111200,7.467,7.467,7.467,7.467
EURDKK,20251022,111300,7.467,7.467,7.467,7.467
EURDKK,20251022,111400,7.467,7.467,7.467,7.467
EURDKK,20251022,111500,7.467,7.467,7.467,7.467
EURDKK,20251022,111600,7.467,7.467,7.467,7.467
EURDKK,20251022,111700,7.467,7.467,7.467,7.467
EURDKK,20251022,111800,7.467,7.467,7.467,7.467
EURDKK,20251022,111900,7.468,7.468,7.468,7.468
EURDKK,20251022,112000,7.467,7.467,7.467,7.467
EURDKK,20251022,112100,7.467,7.467,7.467,7.467
EURDKK,20251022,112200,7.467,7.467,7.467,7.467
EURDKK,20251022,112300,7.466,7.467,7.466,7.467
EURDKK,20251022,112400,7.467,7.467,7.467,7.467
EURDKK,20251022,112500,7.467,7.467,7.467,7.467
EURDKK,20251022,112600,7.468,7.468,7.468,7.468
EURDKK,20251022,112700,7.467,7.467,7.467,7.467
EURDKK,20251022,112800,7.467,7.467,7.467,7.467
EURDKK,20251022,112900,7.467,7.468,7.467,7.468
EURDKK,20251022,113000,7.468,7.468,7.468,7.468
EURDKK,20251022,113100,7.468,7.468,7.468,7.468
EURDKK,20251022,113200,7.468,7.468,7.467,7.467
EURDKK,20251022,113300,7.467,7.467,7.467,7.467
EURDKK,20251022,113400,7.467,7.467,7.467,7.467
EURDKK,20251022,113500,7.467,7.467,7.467,7.467
EURDKK,20251022,113600,7.467,7.467,7.467,7.467
EURDKK,20251022,113700,7.467,7.467,7.467,7.467
EURDKK,20251022,113800,7.467,7.467,7.467,7.467
EURDKK,20251022,113900,7.467,7.467,7.467,7.467
EURDKK,20251022,114000,7.467,7.467,7.467,7.467
EURDKK,20251022,114100,7.467,7.467,7.467,7.467
EURDKK,20251022,114200,7.467,7.467,7.467,7.467
EURDKK,20251022,114300,7.467,7.467,7.467,7.467
EURDKK,20251022,114400,7.467,7.467,7.467,7.467
EURDKK,20251022,114500,7.467,7.467,7.467,7.467
EURDKK,20251022,114600,7.467,7.467,7.467,7.467
EURDKK,20251022,114700,7.467,7.467,7.467,7.467
EURDKK,20251022,114800,7.467,7.467,7.467,7.467
EURDKK,20251022,114900,7.467,7.467,7.467,7.467
EURDKK,20251022,115000,7.467,7.467,7.467,7.467
EURDKK,20251022,115100,7.467,7.467,7.467,7.467
EURDKK,20251022,115200,7.467,7.467,7.466,7.466
EURDKK,20251022,115300,7.466,7.466,7.466,7.466
EURDKK,20251022,115400,7.466,7.466,7.466,7.466
EURDKK,20251022,115500,7.466,7.466,7.466,7.466
EURDKK,20251022,115600,7.467,7.467,7.467,7.467
EURDKK,20251022,115700,7.467,7.467,7.467,7.467
EURDKK,20251022,115800,7.467,7.467,7.467,7.467
EURDKK,20251022,115900,7.467,7.468,7.467,7.468
EURDKK,20251022,120000,7.468,7.468,7.468,7.468
EURDKK,20251022,120100,7.467,7.467,7.467,7.467
EURDKK,20251022,120200,7.467,7.467,7.467,7.467
EURDKK,20251022,120300,7.467,7.468,7.467,7.468
EURDKK,20251022,120400,7.467,7.467,7.467,7.467
EURDKK,20251022,120500,7.467,7.467,7.466,7.466
EURDKK,20251022,120600,7.466,7.467,7.466,7.467
EURDKK,20251022,120700,7.467,7.467,7.467,7.467
EURDKK,20251022,120800,7.467,7.467,7.467,7.467
EURDKK,20251022,120900,7.466,7.467,7.466,7.467
EURDKK,20251022,121000,7.467,7.467,7.467,7.467
EURDKK,20251022,121100,7.466,7.467,7.466,7.467
EURDKK,20251022,121200,7.467,7.467,7.467,7.467
EURDKK,20251022,121300,7.467,7.467,7.467,7.467
EURDKK,20251022,121400,7.467,7.467,7.467,7.467
EURDKK,20251022,121500,7.468,7.468,7.467,7.467
EURDKK,20251022,121600,7.467,7.467,7.467,7.467
EURDKK,20251022,121700,7.467,7.467,7.467,7.467
EURDKK,20251022,121800,7.467,7.467,7.467,7.467
EURDKK,20251022,121900,7.467,7.467,7.467,7.467
EURDKK,20251022,122000,7.467,7.467,7.467,7.467
EURDKK,20251022,122100,7.467,7.467,7.467,7.467
EURDKK,20251022,122200,7.467,7.467,7.467,7.467
EURDKK,20251022,122300,7.467,7.467,7.467,7.467
EURDKK,20251022,122400,7.467,7.467,7.467,7.467
EURDKK,20251022,122500,7.468,7.468,7.468,7.468
EURDKK,20251022,122600,7.468,7.468,7.468,7.468
EURDKK,20251022,122700,7.467,7.467,7.467,7.467
EURDKK,20251022,122800,7.467,7.467,7.466,7.467
EURDKK,20251022,122900,7.467,7.467,7.467,7.467
EURDKK,20251022,123000,7.467,7.467,7.467,7.467
EURDKK,20251022,123100,7.467,7.467,7.467,7.467
EURDKK,20251022,123200,7.467,7.467,7.467,7.467
EURDKK,20251022,123300,7.467,7.467,7.467,7.467
EURDKK,20251022,123400,7.467,7.468,7.467,7.468
EURDKK,20251022,123500,7.467,7.467,7.467,7.467
EURDKK,20251022,123600,7.467,7.467,7.467,7.467
EURDKK,20251022,123700,7.467,7.467,7.467,7.467
EURDKK,20251022,123800,7.467,7.467,7.467,7.467
EURDKK,20251022,123900,7.467,7.468,7.467,7.468
EURDKK,20251022,124000,7.468,7.468,7.468,7.468
EURDKK,20251022,124100,7.468,7.468,7.468,7.468
EURDKK,20251022,124200,7.467,7.467,7.467,7.467
EURDKK,20251022,124300,7.467,7.468,7.467,7.468
EURDKK,20251022,124400,7.467,7.467,7.467,7.467
EURDKK,20251022,124500,7.467,7.467,7.467,7.467
EURDKK,20251022,124600,7.467,7.468,7.467,7.468
EURDKK,20251022,124700,7.468,7.468,7.468,7.468
EURDKK,20251022,124800,7.468,7.468,7.468,7.468
EURDKK,20251022,124900,7.467,7.467,7.467,7.467
EURDKK,20251022,125000,7.467,7.467,7.467,7.467
EURDKK,20251022,125100,7.467,7.467,7.467,7.467
EURDKK,20251022,125200,7.467,7.467,7.467,7.467
EURDKK,20251022,125300,7.467,7.467,7.467,7.467
EURDKK,20251022,125400,7.467,7.467,7.467,7.467
EURDKK,20251022,125500,7.467,7.467,7.467,7.467
EURDKK,20251022,125600,7.467,7.468,7.467,7.467
EURDKK,20251022,125700,7.467,7.467,7.467,7.467
EURDKK,20251022,125800,7.467,7.467,7.467,7.467
EURDKK,20251022,125900,7.467,7.467,7.467,7.467
EURDKK,20251022,130000,7.468,7.468,7.468,7.468
EURDKK,20251022,130100,7.467,7.467,7.467,7.467
EURDKK,20251022,130200,7.467,7.467,7.467,7.467
EURDKK,20251022,130300,7.467,7.467,7.467,7.467
EURDKK,20251022,130400,7.467,7.467,7.467,7.467
EURDKK,20251022,130500,7.468,7.468,7.467,7.467
EURDKK,20251022,130600,7.467,7.468,7.467,7.468
EURDKK,20251022,130700,7.467,7.467,7.467,7.467
EURDKK,20251022,130800,7.467,7.468,7.467,7.468
EURDKK,20251022,130900,7.467,7.467,7.467,7.467
EURDKK,20251022,131000,7.467,7.467,7.467,7.467
EURDKK,20251022,131100,7.467,7.467,7.467,7.467
EURDKK,20251022,131200,7.467,7.467,7.467,7.467
EURDKK,20251022,131300,7.467,7.467,7.467,7.467
EURDKK,20251022,131400,7.467,7.467,7.467,7.467
EURDKK,20251022,131500,7.467,7.467,7.467,7.467
EURDKK,20251022,131600,7.467,7.467,7.467,7.467
EURDKK,20251022,131700,7.467,7.467,7.467,7.467
EURDKK,20251022,131800,7.467,7.468,7.467,7.468
EURDKK,20251022,131900,7.467,7.467,7.467,7.467
EURDKK,20251022,132000,7.467,7.467,7.467,7.467
EURDKK,20251022,132100,7.467,7.468,7.467,7.468
EURDKK,20251022,132200,7.467,7.467,7.467,7.467
EURDKK,20251022,132300,7.467,7.467,7.467,7.467
EURDKK,20251022,132400,7.467,7.467,7.467,7.467
EURDKK,20251022,132500,7.467,7.467,7.467,7.467
EURDKK,20251022,132600,7.467,7.468,7.467,7.467
EURDKK,20251022,132700,7.467,7.467,7.467,7.467
EURDKK,20251022,132800,7.467,7.467,7.467,7.467
EURDKK,20251022,132900,7.467,7.467,7.467,7.467
EURDKK,20251022,133000,7.467,7.467,7.467,7.467
EURDKK,20251022,133100,7.467,7.467,7.467,7.467
EURDKK,20251022,133200,7.468,7.468,7.467,7.468
EURDKK,20251022,133300,7.467,7.467,7.467,7.467
EURDKK,20251022,133400,7.467,7.467,7.466,7.467
EURDKK,20251022,133500,7.467,7.467,7.467,7.467
EURDKK,20251022,133600,7.466,7.468,7.466,7.468
EURDKK,20251022,133700,7.467,7.468,7.467,7.468
EURDKK,20251022,133800,7.467,7.467,7.467,7.467
EURDKK,20251022,133900,7.467,7.467,7.467,7.467
EURDKK,20251022,134000,7.467,7.467,7.466,7.467
EURDKK,20251022,134100,7.467,7.467,7.467,7.467
EURDKK,20251022,134200,7.467,7.467,7.467,7.467
EURDKK,20251022,134300,7.467,7.467,7.467,7.467
EURDKK,20251022,134400,7.466,7.466,7.466,7.466
EURDKK,20251022,134500,7.466,7.467,7.466,7.467
EURDKK,20251022,134600,7.468,7.468,7.467,7.467
EURDKK,20251022,134700,7.467,7.467,7.467,7.467
EURDKK,20251022,134800,7.467,7.468,7.467,7.468
EURDKK,20251022,134900,7.467,7.468,7.467,7.467
EURDKK,20251022,135000,7.468,7.468,7.467,7.467
EURDKK,20251022,135100,7.468,7.468,7.468,7.468
EURDKK,20251022,135200,7.468,7.468,7.467,7.467
EURDKK,20251022,135300,7.467,7.467,7.467,7.467
EURDKK,20251022,135400,7.467,7.467,7.467,7.467
EURDKK,20251022,135500,7.468,7.468,7.467,7.467
EURDKK,20251022,135600,7.468,7.468,7.467,7.467
EURDKK,20251022,135700,7.467,7.467,7.467,7.467
EURDKK,20251022,135800,7.467,7.468,7.467,7.468
EURDKK,20251022,135900,7.467,7.467,7.467,7.467
EURDKK,20251022,140000,7.467,7.468,7.467,7.468
EURDKK,20251022,140100,7.467,7.468,7.467,7.467
EURDKK,20251022,140200,7.468,7.468,7.467,7.468
EURDKK,20251022,140300,7.467,7.468,7.467,7.467
EURDKK,20251022,140400,7.468,7.468,7.467,7.467
EURDKK,20251022,140500,7.468,7.468,7.467,7.467
EURDKK,20251022,140600,7.468,7.468,7.467,7.467
EURDKK,20251022,140700,7.468,7.468,7.467,7.467
EURDKK,20251022,140800,7.468,7.468,7.467,7.467
EURDKK,20251022,140900,7.467,7.467,7.467,7.467
EURDKK,20251022,141000,7.468,7.468,7.467,7.467
EURDKK,20251022,141100,7.468,7.468,7.468,7.468
EURDKK,20251022,141200,7.468,7.468,7.467,7.467
EURDKK,20251022,141300,7.468,7.468,7.467,7.467
EURDKK,20251022,141400,7.467,7.467,7.467,7.467
EURDKK,20251022,141500,7.468,7.468,7.468,7.468
EURDKK,20251022,141600,7.468,7.468,7.467,7.467
EURDKK,20251022,141700,7.467,7.467,7.466,7.466
EURDKK,20251022,141800,7.467,7.468,7.467,7.467
EURDKK,20251022,141900,7.467,7.468,7.467,7.468
EURDKK,20251022,142000,7.467,7.467,7.467,7.467
EURDKK,20251022,142100,7.467,7.468,7.467,7.468
EURDKK,20251022,142200,7.467,7.467,7.466,7.467
EURDKK,20251022,142300,7.467,7.467,7.467,7.467
EURDKK,20251022,142400,7.467,7.467,7.467,7.467
EURDKK,20251022,142500,7.467,7.467,7.467,7.467
EURDKK,20251022,142600,7.468,7.468,7.467,7.468
EURDKK,20251022,142700,7.467,7.468,7.467,7.468
EURDKK,20251022,142800,7.468,7.468,7.467,7.467
EURDKK,20251022,142900,7.467,7.467,7.467,7.467
EURDKK,20251022,143000,7.468,7.468,7.468,7.468
EURDKK,20251022,143100,7.467,7.467,7.467,7.467
EURDKK,20251022,143200,7.467,7.468,7.467,7.468
EURDKK,20251022,143300,7.467,7.468,7.467,7.467
EURDKK,20251022,143400,7.467,7.467,7.467,7.467
EURDKK,20251022,143500,7.468,7.468,7.467,7.467
EURDKK,20251022,143600,7.468,7.468,7.467,7.467
EURDKK,20251022,143700,7.467,7.467,7.467,7.467
EURDKK,20251022,143800,7.467,7.467,7.467,7.467
EURDKK,20251022,143900,7.467,7.468,7.467,7.468
EURDKK,20251022,144000,7.467,7.468,7.467,7.467
EURDKK,20251022,144100,7.468,7.468,7.468,7.468
EURDKK,20251022,144200,7.467,7.467,7.467,7.467
EURDKK,20251022,144300,7.467,7.467,7.467,7.467
EURDKK,20251022,144400,7.468,7.468,7.467,7.467
EURDKK,20251022,144500,7.467,7.467,7.467,7.467
EURDKK,20251022,144600,7.467,7.467,7.467,7.467
EURDKK,20251022,144700,7.467,7.467,7.467,7.467
EURDKK,20251022,144800,7.467,7.467,7.467,7.467
EURDKK,20251022,144900,7.467,7.467,7.467,7.467
EURDKK,20251022,145000,7.467,7.467,7.467,7.467
EURDKK,20251022,145100,7.468,7.468,7.468,7.468
EURDKK,20251022,145200,7.467,7.468,7.467,7.468
EURDKK,20251022,145300,7.467,7.468,7.467,7.468
EURDKK,20251022,145400,7.468,7.468,7.468,7.468
EURDKK,20251022,145500,7.467,7.468,7.467,7.468
EURDKK,20251022,145600,7.468,7.468,7.467,7.467
EURDKK,20251022,145700,7.467,7.467,7.467,7.467
EURDKK,20251022,145800,7.467,7.467,7.467,7.467
EURDKK,20251022,145900,7.468,7.468,7.467,7.468
EURDKK,20251022,150000,7.468,7.468,7.468,7.468
EURDKK,20251022,150100,7.467,7.468,7.467,7.467
EURDKK,20251022,150200,7.468,7.468,7.467,7.468
EURDKK,20251022,150300,7.468,7.468,7.467,7.467
EURDKK,20251022,150400,7.468,7.468,7.468,7.468
EURDKK,20251022,150500,7.467,7.468,7.467,7.467
EURDKK,20251022,150600,7.467,7.467,7.467,7.467
EURDKK,20251022,150700,7.468,7.468,7.467,7.467
EURDKK,20251022,150800,7.468,7.468,7.467,7.467
EURDKK,20251022,150900,7.468,7.468,7.468,7.468
EURDKK,20251022,151000,7.468,7.468,7.467,7.467
EURDKK,20251022,151100,7.467,7.468,7.467,7.468
EURDKK,20251022,151200,7.468,7.468,7.467,7.467
EURDKK,20251022,151300,7.468,7.468,7.467,7.467
EURDKK,20251022,151400,7.468,7.468,7.467,7.467
EURDKK,20251022,151500,7.467,7.467,7.467,7.467
EURDKK,20251022,151600,7.467,7.468,7.467,7.468
EURDKK,20251022,151700,7.467,7.468,7.467,7.468
EURDKK,20251022,151800,7.467,7.467,7.467,7.467
EURDKK,20251022,151900,7.468,7.468,7.467,7.468
EURDKK,20251022,152000,7.467,7.468,7.467,7.468
EURDKK,20251022,152100,7.467,7.467,7.467,7.467
EURDKK,20251022,152200,7.467,7.467,7.467,7.467
EURDKK,20251022,152300,7.467,7.468,7.467,7.467
EURDKK,20251022,152400,7.467,7.468,7.467,7.468
EURDKK,20251022,152500,7.468,7.468,7.468,7.468
EURDKK,20251022,152600,7.468,7.468,7.468,7.468
EURDKK,20251022,152700,7.469,7.469,7.468,7.468
EURDKK,20251022,152800,7.468,7.468,7.467,7.467
EURDKK,20251022,152900,7.468,7.468,7.468,7.468
EURDKK,20251022,153000,7.468,7.468,7.468,7.468
EURDKK,20251022,153100,7.467,7.468,7.467,7.467
EURDKK,20251022,153200,7.468,7.468,7.467,7.468
EURDKK,20251022,153300,7.467,7.468,7.467,7.468
EURDKK,20251022,153400,7.468,7.468,7.468,7.468
EURDKK,20251022,153500,7.467,7.468,7.467,7.468
EURDKK,20251022,153600,7.467,7.468,7.467,7.467
EURDKK,20251022,153700,7.467,7.467,7.467,7.467
EURDKK,20251022,153800,7.468,7.468,7.468,7.468
EURDKK,20251022,153900,7.468,7.468,7.467,7.467
EURDKK,20251022,154000,7.468,7.468,7.467,7.467
EURDKK,20251022,154100,7.468,7.468,7.467,7.467
EURDKK,20251022,154200,7.468,7.468,7.467,7.467
EURDKK,20251022,154300,7.467,7.467,7.467,7.467
EURDKK,20251022,154400,7.468,7.468,7.467,7.467
EURDKK,20251022,154500,7.468,7.468,7.468,7.468
EURDKK,20251022,154600,7.467,7.468,7.467,7.468
EURDKK,20251022,154700,7.467,7.468,7.467,7.467
EURDKK,20251022,154800,7.467,7.467,7.467,7.467
EURDKK,20251022,154900,7.467,7.467,7.467,7.467
EURDKK,20251022,155000,7.468,7.468,7.467,7.468
EURDKK,20251022,155100,7.467,7.467,7.467,7.467
EURDKK,20251022,155200,7.467,7.468,7.467,7.467
EURDKK,20251022,155300,7.467,7.467,7.467,7.467
EURDKK,20251022,155400,7.468,7.468,7.468,7.468
EURDKK,20251022,155500,7.468,7.468,7.467,7.467
EURDKK,20251022,155600,7.468,7.468,7.467,7.467
EURDKK,20251022,155700,7.467,7.467,7.467,7.467
EURDKK,20251022,155800,7.468,7.468,7.467,7.467
EURDKK,20251022,155900,7.468,7.468,7.468,7.468
EURDKK,20251022,160000,7.468,7.468,7.468,7.468
EURDKK,20251022,160100,7.467,7.468,7.467,7.468
EURDKK,20251022,160200,7.467,7.467,7.467,7.467
EURDKK,20251022,160300,7.467,7.468,7.467,7.467
EURDKK,20251022,160400,7.467,7.467,7.467,7.467
EURDKK,20251022,160500,7.468,7.468,7.468,7.468
EURDKK,20251022,160600,7.467,7.468,7.467,7.468
EURDKK,20251022,160700,7.467,7.467,7.467,7.467
EURDKK,20251022,160800,7.467,7.467,7.467,7.467
EURDKK,20251022,160900,7.467,7.468,7.467,7.467
EURDKK,20251022,161000,7.467,7.467,7.467,7.467
EURDKK,20251022,161100,7.467,7.467,7.467,7.467
EURDKK,20251022,161200,7.467,7.468,7.467,7.467
EURDKK,20251022,161300,7.468,7.468,7.468,7.468
EURDKK,20251022,161400,7.467,7.467,7.467,7.467
EURDKK,20251022,161500,7.467,7.467,7.467,7.467
EURDKK,20251022,161600,7.467,7.467,7.467,7.467
EURDKK,20251022,161700,7.467,7.467,7.467,7.467
EURDKK,20251022,161800,7.468,7.468,7.467,7.467
EURDKK,20251022,161900,7.467,7.467,7.467,7.467
EURDKK,20251022,162000,7.467,7.467,7.467,7.467
EURDKK,20251022,162100,7.467,7.467,7.467,7.467
EURDKK,20251022,162200,7.467,7.467,7.467,7.467
EURDKK,20251022,162300,7.468,7.468,7.467,7.467
EURDKK,20251022,162400,7.467,7.467,7.467,7.467
EURDKK,20251022,162500,7.468,7.468,7.467,7.467
EURDKK,20251022,162600,7.468,7.468,7.467,7.467
EURDKK,20251022,162700,7.467,7.467,7.467,7.467
EURDKK,20251022,162800,7.467,7.467,7.467,7.467
EURDKK,20251022,162900,7.468,7.468,7.467,7.467
EURDKK,20251022,163000,7.468,7.468,7.467,7.467
EURDKK,20251022,163100,7.467,7.467,7.467,7.467
EURDKK,20251022,163200,7.467,7.467,7.467,7.467
EURDKK,20251022,163300,7.468,7.468,7.468,7.468
EURDKK,20251022,163400,7.467,7.467,7.467,7.467
EURDKK,20251022,163500,7.467,7.467,7.467,7.467
EURDKK,20251022,163600,7.467,7.467,7.467,7.467
EURDKK,20251022,163700,7.467,7.467,7.467,7.467
EURDKK,20251022,163800,7.467,7.467,7.467,7.467
EURDKK,20251022,163900,7.467,7.467,7.467,7.467
EURDKK,20251022,164000,7.467,7.467,7.467,7.467
EURDKK,20251022,164100,7.467,7.467,7.467,7.467
EURDKK,20251022,164200,7.467,7.467,7.467,7.467
EURDKK,20251022,164300,7.467,7.468,7.467,7.468
EURDKK,20251022,164400,7.467,7.468,7.467,7.467
EURDKK,20251022,164500,7.468,7.468,7.467,7.467
EURDKK,20251022,164600,7.467,7.467,7.467,7.467
EURDKK,20251022,164700,7.467,7.467,7.467,7.467
EURDKK,20251022,164800,7.468,7.468,7.467,7.467
EURDKK,20251022,164900,7.467,7.467,7.467,7.467
EURDKK,20251022,165000,7.468,7.468,7.468,7.468
EURDKK,20251022,165100,7.468,7.468,7.467,7.467
EURDKK,20251022,165200,7.467,7.467,7.467,7.467
EURDKK,20251022,165300,7.467,7.467,7.467,7.467
EURDKK,20251022,165400,7.468,7.468,7.468,7.468
EURDKK,20251022,165500,7.468,7.468,7.467,7.468
EURDKK,20251022,165600,7.467,7.467,7.467,7.467
EURDKK,20251022,165700,7.468,7.468,7.467,7.467
EURDKK,20251022,165800,7.468,7.468,7.467,7.467
EURDKK,20251022,165900,7.468,7.468,7.467,7.468
EURDKK,20251022,170000,7.468,7.468,7.468,7.468
EURDKK,20251022,170100,7.467,7.468,7.467,7.468
EURDKK,20251022,170200,7.467,7.467,7.467,7.467
EURDKK,20251022,170300,7.468,7.468,7.467,7.468
EURDKK,20251022,170400,7.467,7.467,7.467,7.467
EURDKK,20251022,170500,7.467,7.468,7.467,7.467
EURDKK,20251022,170600,7.467,7.467,7.467,7.467
EURDKK,20251022,170700,7.467,7.467,7.467,7.467
EURDKK,20251022,170800,7.468,7.468,7.467,7.468
EURDKK,20251022,170900,7.468,7.468,7.468,7.468
EURDKK,20251022,171000,7.467,7.468,7.467,7.468
EURDKK,20251022,171100,7.467,7.467,7.467,7.467
EURDKK,20251022,171200,7.467,7.468,7.467,7.467
EURDKK,20251022,171300,7.468,7.468,7.468,7.468
EURDKK,20251022,171400,7.467,7.467,7.467,7.467
EURDKK,20251022,171500,7.467,7.467,7.467,7.467
EURDKK,20251022,171600,7.467,7.467,7.467,7.467
EURDKK,20251022,171700,7.468,7.468,7.467,7.468
EURDKK,20251022,171800,7.468,7.468,7.468,7.468
EURDKK,20251022,171900,7.467,7.467,7.467,7.467
EURDKK,20251022,172000,7.467,7.468,7.467,7.468
EURDKK,20251022,172100,7.467,7.468,7.467,7.467
EURDKK,20251022,172200,7.468,7.468,7.468,7.468
EURDKK,20251022,172300,7.468,7.468,7.467,7.467
EURDKK,20251022,172400,7.467,7.467,7.467,7.467
EURDKK,20251022,172500,7.467,7.468,7.467,7.467
EURDKK,20251022,172600,7.468,7.468,7.467,7.467
EURDKK,20251022,172700,7.467,7.468,7.467,7.468
EURDKK,20251022,172800,7.467,7.468,7.467,7.468
EURDKK,20251022,172900,7.467,7.468,7.467,7.468
EURDKK,20251022,173000,7.467,7.467,7.467,7.467
EURDKK,20251022,173100,7.467,7.468,7.467,7.467
EURDKK,20251022,173200,7.468,7.468,7.467,7.467
EURDKK,20251022,173300,7.468,7.468,7.467,7.468
EURDKK,20251022,173400,7.468,7.468,7.468,7.468
EURDKK,20251022,173500,7.467,7.468,7.467,7.468
EURDKK,20251022,173600,7.468,7.468,7.467,7.468
EURDKK,20251022,173700,7.467,7.467,7.467,7.467
EURDKK,20251022,173800,7.468,7.468,7.467,7.467
EURDKK,20251022,173900,7.467,7.468,7.467,7.468
EURDKK,20251022,174000,7.467,7.467,7.467,7.467
EURDKK,20251022,174100,7.468,7.468,7.468,7.468
EURDKK,20251022,174200,7.468,7.468,7.467,7.467
EURDKK,20251022,174300,7.467,7.467,7.467,7.467
EURDKK,20251022,174400,7.467,7.467,7.467,7.467
EURDKK,20251022,174500,7.467,7.467,7.467,7.467
EURDKK,20251022,174600,7.467,7.467,7.467,7.467
EURDKK,20251022,174700,7.467,7.467,7.467,7.467
EURDKK,20251022,174800,7.468,7.468,7.468,7.468
EURDKK,20251022,174900,7.468,7.468,7.468,7.468
EURDKK,20251022,175000,7.468,7.468,7.467,7.467
EURDKK,20251022,175100,7.467,7.467,7.467,7.467
EURDKK,20251022,175200,7.467,7.467,7.467,7.467
EURDKK,20251022,175300,7.467,7.468,7.467,7.467
EURDKK,20251022,175400,7.468,7.468,7.467,7.467
EURDKK,20251022,175500,7.467,7.467,7.467,7.467
EURDKK,20251022,175600,7.468,7.468,7.468,7.468
EURDKK,20251022,175700,7.468,7.468,7.468,7.468
EURDKK,20251022,175800,7.467,7.468,7.467,7.468
EURDKK,20251022,175900,7.467,7.467,7.467,7.467
EURDKK,20251022,180000,7.468,7.468,7.467,7.467
EURDKK,20251022,180100,7.467,7.468,7.467,7.468
EURDKK,20251022,180200,7.468,7.468,7.467,7.467
EURDKK,20251022,180300,7.468,7.468,7.467,7.467
EURDKK,20251022,180400,7.467,7.467,7.467,7.467
EURDKK,20251022,180500,7.467,7.467,7.467,7.467
EURDKK,20251022,180600,7.468,7.468,7.467,7.467
EURDKK,20251022,180700,7.467,7.467,7.467,7.467
EURDKK,20251022,180800,7.468,7.468,7.467,7.468
EURDKK,20251022,180900,7.467,7.467,7.467,7.467
EURDKK,20251022,181000,7.467,7.468,7.467,7.468
EURDKK,20251022,181100,7.467,7.467,7.467,7.467
EURDKK,20251022,181200,7.467,7.467,7.467,7.467
EURDKK,20251022,181300,7.467,7.467,7.466,7.466
EURDKK,20251022,181400,7.467,7.467,7.467,7.467
EURDKK,20251022,181500,7.467,7.467,7.467,7.467
EURDKK,20251022,181600,7.467,7.468,7.467,7.468
EURDKK,20251022,181700,7.468,7.468,7.468,7.468
EURDKK,20251022,181800,7.469,7.469,7.469,7.469
EURDKK,20251022,181900,7.469,7.469,7.469,7.469
EURDKK,20251022,182000,7.468,7.468,7.468,7.468
EURDKK,20251022,182100,7.467,7.467,7.467,7.467
EURDKK,20251022,182200,7.467,7.467,7.467,7.467
EURDKK,20251022,182300,7.467,7.467,7.467,7.467
EURDKK,20251022,182400,7.467,7.467,7.467,7.467
EURDKK,20251022,182500,7.467,7.467,7.467,7.467
EURDKK,20251022,182600,7.467,7.467,7.467,7.467
EURDKK,20251022,182700,7.467,7.468,7.467,7.468
EURDKK,20251022,182800,7.468,7.468,7.468,7.468
EURDKK,20251022,182900,7.468,7.468,7.468,7.468
EURDKK,20251022,183000,7.467,7.467,7.467,7.467
EURDKK,20251022,183100,7.468,7.468,7.467,7.467
EURDKK,20251022,183200,7.468,7.468,7.467,7.468
EURDKK,20251022,183300,7.467,7.468,7.467,7.468
EURDKK,20251022,183400,7.467,7.468,7.467,7.467
EURDKK,20251022,183500,7.468,7.468,7.467,7.467
EURDKK,20251022,183600,7.468,7.468,7.467,7.467
EURDKK,20251022,183700,7.468,7.468,7.467,7.467
EURDKK,20251022,183800,7.468,7.468,7.468,7.468
EURDKK,20251022,183900,7.467,7.468,7.467,7.468
EURDKK,20251022,184000,7.467,7.468,7.467,7.467
EURDKK,20251022,184100,7.468,7.468,7.467,7.467
EURDKK,20251022,184200,7.467,7.468,7.467,7.467
EURDKK,20251022,184300,7.468,7.468,7.467,7.467
EURDKK,20251022,184400,7.467,7.468,7.467,7.468
EURDKK,20251022,184500,7.467,7.467,7.467,7.467
EURDKK,20251022,184600,7.467,7.468,7.467,7.467
EURDKK,20251022,184700,7.468,7.468,7.468,7.468
EURDKK,20251022,184800,7.468,7.468,7.468,7.468
EURDKK,20251022,184900,7.468,7.468,7.467,7.467
EURDKK,20251022,185000,7.467,7.467,7.467,7.467
EURDKK,20251022,185100,7.467,7.467,7.467,7.467
EURDKK,20251022,185200,7.467,7.467,7.467,7.467
EURDKK,20251022,185300,7.467,7.467,7.467,7.467
EURDKK,20251022,185400,7.468,7.468,7.468,7.468
EURDKK,20251022,185500,7.468,7.468,7.467,7.467
EURDKK,20251022,185600,7.467,7.468,7.467,7.468
EURDKK,20251022,185700,7.468,7.468,7.468,7.468
EURDKK,20251022,185800,7.468,7.468,7.467,7.467
EURDKK,20251022,185900,7.467,7.467,7.467,7.467
EURDKK,20251022,190000,7.467,7.467,7.467,7.467
EURDKK,20251022,190100,7.467,7.467,7.467,7.467
EURDKK,20251022,190200,7.467,7.467,7.467,7.467
EURDKK,20251022,190300,7.468,7.468,7.467,7.467
EURDKK,20251022,190400,7.467,7.467,7.467,7.467
EURDKK,20251022,190500,7.467,7.468,7.467,7.467
EURDKK,20251022,190600,7.467,7.467,7.467,7.467
EURDKK,20251022,190700,7.467,7.468,7.467,7.468
EURDKK,20251022,190800,7.467,7.467,7.467,7.467
EURDKK,20251022,190900,7.467,7.467,7.467,7.467
EURDKK,20251022,191000,7.467,7.468,7.467,7.468
EURDKK,20251022,191100,7.467,7.468,7.467,7.467
EURDKK,20251022,191200,7.467,7.467,7.467,7.467
EURDKK,20251022,191300,7.467,7.467,7.467,7.467
EURDKK,20251022,191400,7.468,7.468,7.468,7.468
EURDKK,20251022,191500,7.468,7.468,7.468,7.468
EURDKK,20251022,191600,7.467,7.467,7.467,7.467
EURDKK,20251022,191700,7.467,7.468,7.467,7.467
EURDKK,20251022,191800,7.467,7.467,7.467,7.467
EURDKK,20251022,191900,7.467,7.467,7.467,7.467
EURDKK,20251022,192000,7.468,7.468,7.468,7.468
EURDKK,20251022,192100,7.467,7.467,7.467,7.467
EURDKK,20251022,192200,7.467,7.467,7.467,7.467
EURDKK,20251022,192300,7.467,7.467,7.467,7.467
EURDKK,20251022,192400,7.467,7.467,7.467,7.467
EURDKK,20251022,192500,7.467,7.467,7.467,7.467
EURDKK,20251022,192600,7.467,7.468,7.467,7.468
EURDKK,20251022,192700,7.467,7.468,7.467,7.468
EURDKK,20251022,192800,7.467,7.468,7.467,7.468
EURDKK,20251022,192900,7.467,7.468,7.467,7.468
EURDKK,20251022,193000,7.467,7.467,7.467,7.467
EURDKK,20251022,193100,7.467,7.467,7.467,7.467
EURDKK,20251022,193200,7.467,7.468,7.467,7.468
EURDKK,20251022,193300,7.468,7.468,7.468,7.468
EURDKK,20251022,193400,7.468,7.468,7.468,7.468
EURDKK,20251022,193500,7.467,7.468,7.467,7.468
EURDKK,20251022,193600,7.467,7.468,7.467,7.468
EURDKK,20251022,193700,7.468,7.468,7.468,7.468
EURDKK,20251022,193800,7.468,7.468,7.467,7.468
EURDKK,20251022,193900,7.468,7.468,7.468,7.468
EURDKK,20251022,194000,7.467,7.467,7.467,7.467
EURDKK,20251022,194100,7.467,7.467,7.467,7.467
EURDKK,20251022,194200,7.467,7.467,7.467,7.467
EURDKK,20251022,194300,7.468,7.468,7.467,7.468
EURDKK,20251022,194400,7.468,7.468,7.468,7.468
EURDKK,20251022,194500,7.467,7.467,7.467,7.467
EURDKK,20251022,194600,7.468,7.468,7.467,7.467
EURDKK,20251022,194700,7.467,7.467,7.467,7.467
EURDKK,20251022,194800,7.467,7.467,7.467,7.467
EURDKK,20251022,194900,7.467,7.467,7.467,7.467
EURDKK,20251022,195000,7.467,7.467,7.467,7.467
EURDKK,20251022,195100,7.467,7.467,7.467,7.467
EURDKK,20251022,195200,7.467,7.467,7.467,7.467
EURDKK,20251022,195300,7.467,7.467,7.467,7.467
EURDKK,20251022,195400,7.467,7.467,7.467,7.467
EURDKK,20251022,195500,7.467,7.467,7.467,7.467
EURDKK,20251022,195600,7.467,7.467,7.467,7.467
EURDKK,20251022,195700,7.468,7.468,7.468,7.468
EURDKK,20251022,195800,7.468,7.468,7.467,7.467
EURDKK,20251022,195900,7.467,7.467,7.467,7.467
EURDKK,20251022,200000,7.467,7.467,7.467,7.467
EURDKK,20251022,200100,7.467,7.467,7.467,7.467
EURDKK,20251022,200200,7.467,7.467,7.467,7.467
EURDKK,20251022,200300,7.467,7.467,7.467,7.467
EURDKK,20251022,200400,7.468,7.468,7.467,7.467
EURDKK,20251022,200500,7.467,7.467,7.467,7.467
EURDKK,20251022,200600,7.468,7.468,7.468,7.468
EURDKK,20251022,200700,7.468,7.468,7.468,7.468
EURDKK,20251022,200800,7.468,7.468,7.468,7.468
EURDKK,20251022,200900,7.468,7.468,7.467,7.467
EURDKK,20251022,201000,7.467,7.467,7.467,7.467
EURDKK,20251022,201100,7.467,7.467,7.467,7.467
EURDKK,20251022,201200,7.467,7.467,7.467,7.467
EURDKK,20251022,201300,7.467,7.467,7.467,7.467
EURDKK,20251022,201400,7.467,7.467,7.467,7.467
EURDKK,20251022,201500,7.467,7.467,7.467,7.467
EURDKK,20251022,201600,7.467,7.467,7.467,7.467
EURDKK,20251022,201700,7.467,7.467,7.467,7.467
EURDKK,20251022,201800,7.467,7.467,7.467,7.467
EURDKK,20251022,201900,7.467,7.468,7.467,7.468
EURDKK,20251022,202000,7.467,7.467,7.467,7.467
EURDKK,20251022,202100,7.467,7.467,7.467,7.467
EURDKK,20251022,202200,7.467,7.467,7.467,7.467
EURDKK,20251022,202300,7.467,7.468,7.467,7.468
EURDKK,20251022,202400,7.468,7.468,7.468,7.468
EURDKK,20251022,202500,7.468,7.468,7.468,7.468
EURDKK,20251022,202600,7.468,7.468,7.468,7.468
EURDKK,20251022,202700,7.467,7.467,7.467,7.467
EURDKK,20251022,202800,7.468,7.468,7.467,7.467
EURDKK,20251022,202900,7.467,7.467,7.467,7.467
EURDKK,20251022,203000,7.467,7.467,7.467,7.467
EURDKK,20251022,203100,7.467,7.467,7.467,7.467
EURDKK,20251022,203200,7.467,7.467,7.467,7.467
EURDKK,20251022,203300,7.467,7.467,7.467,7.467
EURDKK,20251022,203400,7.467,7.467,7.467,7.467
EURDKK,20251022,203500,7.467,7.467,7.467,7.467
EURDKK,20251022,203600,7.467,7.467,7.467,7.467
EURDKK,20251022,203700,7.467,7.467,7.467,7.467
EURDKK,20251022,203800,7.467,7.467,7.467,7.467
EURDKK,20251022,203900,7.467,7.467,7.467,7.467
EURDKK,20251022,204000,7.467,7.467,7.467,7.467
EURDKK,20251022,204100,7.467,7.467,7.467,7.467
EURDKK,20251022,204200,7.467,7.467,7.467,7.467
EURDKK,20251022,204300,7.467,7.467,7.467,7.467
EURDKK,20251022,204400,7.467,7.467,7.467,7.467
EURDKK,20251022,204500,7.467,7.467,7.467,7.467
EURDKK,20251022,204600,7.468,7.468,7.468,7.468
EURDKK,20251022,204700,7.468,7.468,7.468,7.468
EURDKK,20251022,204800,7.467,7.467,7.467,7.467
EURDKK,20251022,204900,7.467,7.467,7.467,7.467
EURDKK,20251022,205000,7.467,7.467,7.467,7.467
EURDKK,20251022,205100,7.467,7.468,7.467,7.468
EURDKK,20251022,205200,7.468,7.468,7.468,7.468
EURDKK,20251022,205300,7.468,7.468,7.468,7.468
EURDKK,20251022,205400,7.468,7.468,7.467,7.467
EURDKK,20251022,205500,7.468,7.468,7.468,7.468
EURDKK,20251022,205600,7.468,7.468,7.468,7.468
EURDKK,20251022,205700,7.468,7.468,7.468,7.468
EURDKK,20251022,205800,7.467,7.467,7.467,7.467
EURDKK,20251022,205900,7.467,7.467,7.467,7.467
EURDKK,20251022,210000,7.467,7.467,7.467,7.467
EURDKK,20251022,210100,7.467,7.467,7.467,7.467
EURDKK,20251022,210200,7.467,7.467,7.467,7.467
EURDKK,20251022,210300,7.468,7.468,7.467,7.468
EURDKK,20251022,210400,7.467,7.468,7.467,7.467
EURDKK,20251022,210500,7.467,7.467,7.467,7.467
EURDKK,20251022,210600,7.467,7.467,7.467,7.467
EURDKK,20251022,210700,7.468,7.468,7.467,7.467
EURDKK,20251022,210800,7.467,7.467,7.467,7.467
EURDKK,20251022,210900,7.467,7.467,7.467,7.467
EURDKK,20251022,211000,7.468,7.468,7.467,7.467
EURDKK,20251022,211100,7.467,7.467,7.467,7.467
EURDKK,20251022,211200,7.467,7.468,7.467,7.468
EURDKK,20251022,211300,7.468,7.468,7.468,7.468
EURDKK,20251022,211400,7.468,7.468,7.468,7.468
EURDKK,20251022,211500,7.468,7.468,7.468,7.468
EURDKK,20251022,211600,7.468,7.468,7.468,7.468
EURDKK,20251022,211700,7.467,7.467,7.467,7.467
EURDKK,20251022,211800,7.467,7.467,7.467,7.467
EURDKK,20251022,211900,7.467,7.467,7.467,7.467
EURDKK,20251022,212000,7.467,7.467,7.467,7.467
EURDKK,20251022,212100,7.467,7.467,7.467,7.467
EURDKK,20251022,212200,7.467,7.467,7.467,7.467
EURDKK,20251022,212300,7.467,7.467,7.467,7.467
EURDKK,20251022,212400,7.467,7.468,7.467,7.468
EURDKK,20251022,212500,7.468,7.468,7.468,7.468
EURDKK,20251022,212600,7.468,7.468,7.468,7.468
EURDKK,20251022,212700,7.468,7.468,7.468,7.468
EURDKK,20251022,212800,7.467,7.467,7.467,7.467
EURDKK,20251022,212900,7.467,7.467,7.467,7.467
EURDKK,20251022,213000,7.467,7.467,7.467,7.467
EURDKK,20251022,213100,7.467,7.467,7.467,7.467
EURDKK,20251022,213200,7.467,7.467,7.467,7.467
EURDKK,20251022,213300,7.467,7.467,7.467,7.467
EURDKK,20251022,213400,7.467,7.467,7.467,7.467
EURDKK,20251022,213500,7.467,7.467,7.467,7.467
EURDKK,20251022,213600,7.468,7.468,7.468,7.468
EURDKK,20251022,213700,7.468,7.468,7.467,7.467
EURDKK,20251022,213800,7.467,7.467,7.467,7.467
EURDKK,20251022,213900,7.467,7.467,7.467,7.467
EURDKK,20251022,214000,7.467,7.467,7.467,7.467
EURDKK,20251022,214100,7.467,7.467,7.467,7.467
EURDKK,20251022,214200,7.467,7.467,7.467,7.467
EURDKK,20251022,214300,7.467,7.467,7.467,7.467
EURDKK,20251022,214400,7.467,7.467,7.467,7.467
EURDKK,20251022,214500,7.467,7.467,7.467,7.467
EURDKK,20251022,214600,7.467,7.467,7.467,7.467
EURDKK,20251022,214700,7.467,7.467,7.467,7.467
EURDKK,20251022,214800,7.467,7.467,7.467,7.467
EURDKK,20251022,214900,7.467,7.467,7.467,7.467
EURDKK,20251022,215000,7.467,7.467,7.467,7.467
EURDKK,20251022,215100,7.467,7.467,7.467,7.467
EURDKK,20251022,215200,7.468,7.468,7.468,7.468
EURDKK,20251022,215300,7.467,7.467,7.467,7.467
EURDKK,20251022,215400,7.467,7.467,7.467,7.467
EURDKK,20251022,215500,7.467,7.467,7.467,7.467
EURDKK,20251022,215600,7.467,7.467,7.467,7.467
EURDKK,20251022,215700,7.467,7.467,7.467,7.467
EURDKK,20251022,215800,7.467,7.467,7.467,7.467
EURDKK,20251022,215900,7.468,7.468,7.467,7.467
EURDKK,20251022,220000,7.467,7.468,7.467,7.468
EURDKK,20251022,220100,7.468,7.468,7.468,7.468
EURDKK,20251022,220200,7.468,7.468,7.468,7.468
EURDKK,20251022,220300,7.468,7.468,7.468,7.468
EURDKK,20251022,220400,7.467,7.467,7.467,7.467
EURDKK,20251022,220500,7.467,7.467,7.467,7.467
EURDKK,20251022,220600,7.468,7.468,7.467,7.468
EURDKK,20251022,220700,7.468,7.468,7.468,7.468
EURDKK,20251022,220800,7.467,7.467,7.467,7.467
EURDKK,20251022,220900,7.467,7.467,7.467,7.467
EURDKK,20251022,221000,7.467,7.467,7.467,7.467
EURDKK,20251022,221100,7.467,7.467,7.467,7.467
EURDKK,20251022,221200,7.467,7.467,7.467,7.467
EURDKK,20251022,221300,7.468,7.468,7.468,7.468
EURDKK,20251022,221400,7.468,7.468,7.468,7.468
EURDKK,20251022,221500,7.468,7.468,7.468,7.468
EURDKK,20251022,221600,7.468,7.468,7.468,7.468
EURDKK,20251022,221700,7.468,7.468,7.468,7.468
EURDKK,20251022,221800,7.468,7.468,7.468,7.468
EURDKK,20251022,221900,7.468,7.468,7.467,7.467
EURDKK,20251022,222000,7.467,7.467,7.467,7.467
EURDKK,20251022,222100,7.467,7.467,7.467,7.467
EURDKK,20251022,222200,7.467,7.467,7.467,7.467
EURDKK,20251022,222300,7.467,7.467,7.467,7.467
EURDKK,20251022,222400,7.467,7.467,7.467,7.467
EURDKK,20251022,222500,7.467,7.467,7.467,7.467
EURDKK,20251022,222600,7.467,7.467,7.467,7.467
EURDKK,20251022,222700,7.467,7.467,7.467,7.467
EURDKK,20251022,222800,7.467,7.467,7.467,7.467
EURDKK,20251022,222900,7.467,7.467,7.467,7.467
EURDKK,20251022,223000,7.468,7.468,7.468,7.468
EURDKK,20251022,223100,7.468,7.468,7.468,7.468
EURDKK,20251022,223200,7.468,7.468,7.468,7.468
EURDKK,20251022,223300,7.468,7.468,7.468,7.468
EURDKK,20251022,223400,7.468,7.468,7.468,7.468
EURDKK,20251022,223500,7.468,7.468,7.468,7.468
EURDKK,20251022,223600,7.468,7.468,7.468,7.468
EURDKK,20251022,223700,7.468,7.468,7.468,7.468
EURDKK,20251022,223800,7.468,7.468,7.467,7.467
EURDKK,20251022,223900,7.467,7.467,7.467,7.467
EURDKK,20251022,224000,7.467,7.467,7.467,7.467
EURDKK,20251022,224100,7.467,7.467,7.467,7.467
EURDKK,20251022,224200,7.467,7.467,7.467,7.467
EURDKK,20251022,224300,7.467,7.467,7.467,7.467
EURDKK,20251022,224400,7.467,7.467,7.467,7.467
EURDKK,20251022,224500,7.467,7.467,7.467,7.467
EURDKK,20251022,224600,7.467,7.467,7.467,7.467
EURDKK,20251022,224700,7.467,7.467,7.467,7.467
EURDKK,20251022,224800,7.467,7.467,7.467,7.467
EURDKK,20251022,224900,7.467,7.467,7.467,7.467
EURDKK,20251022,225000,7.467,7.467,7.466,7.466
EURDKK,20251022,225100,7.467,7.467,7.467,7.467
EURDKK,20251022,225200,7.467,7.467,7.467,7.467
EURDKK,20251022,225300,7.467,7.467,7.467,7.467
EURDKK,20251022,225400,7.467,7.467,7.467,7.467
EURDKK,20251022,225500,7.467,7.467,7.467,7.467
EURDKK,20251022,225600,7.467,7.467,7.466,7.466
EURDKK,20251022,225700,7.466,7.466,7.466,7.466
EURDKK,20251022,225800,7.466,7.466,7.466,7.466
EURDKK,20251022,225900,7.467,7.467,7.467,7.467
EURDKK,20251022,230000,7.467,7.468,7.467,7.468
EURDKK,20251022,230100,7.468,7.468,7.468,7.468
EURDKK,20251022,230200,7.468,7.468,7.468,7.468
EURDKK,20251022,230300,7.468,7.468,7.468,7.468
EURDKK,20251022,230400,7.468,7.468,7.468,7.468
EURDKK,20251022,230500,7.466,7.466,7.466,7.466
EURDKK,20251022,230600,7.467,7.467,7.467,7.467
EURDKK,20251022,230700,7.467,7.467,7.467,7.467
EURDKK,20251022,230800,7.467,7.467,7.467,7.467
EURDKK,20251022,230900,7.467,7.467,7.467,7.467
EURDKK,20251022,231000,7.467,7.467,7.467,7.467
EURDKK,20251022,231100,7.467,7.467,7.467,7.467
EURDKK,20251022,231200,7.467,7.467,7.467,7.467
EURDKK,20251022,231300,7.467,7.467,7.467,7.467
EURDKK,20251022,231400,7.467,7.467,7.467,7.467
EURDKK,20251022,231500,7.467,7.467,7.467,7.467
EURDKK,20251022,231600,7.467,7.467,7.467,7.467
EURDKK,20251022,231700,7.467,7.467,7.467,7.467
EURDKK,20251022,231800,7.467,7.467,7.467,7.467
EURDKK,20251022,231900,7.467,7.467,7.467,7.467
EURDKK,20251022,232000,7.467,7.467,7.467,7.467
EURDKK,20251022,232100,7.467,7.467,7.467,7.467
EURDKK,20251022,232200,7.467,7.467,7.467,7.467
EURDKK,20251022,232300,7.467,7.467,7.467,7.467
EURDKK,20251022,232400,7.467,7.467,7.467,7.467
EURDKK,20251022,232500,7.468,7.468,7.468,7.468
EURDKK,20251022,232600,7.468,7.468,7.468,7.468
EURDKK,20251022,232700,7.468,7.468,7.468,7.468
EURDKK,20251022,232800,7.468,7.468,7.468,7.468
EURDKK,20251022,232900,7.468,7.468,7.467,7.467
EURDKK,20251022,233000,7.467,7.467,7.467,7.467
EURDKK,20251022,233100,7.467,7.467,7.467,7.467
EURDKK,20251022,233200,7.467,7.467,7.467,7.467
EURDKK,20251022,233300,7.467,7.467,7.467,7.467
EURDKK,20251022,233400,7.467,7.467,7.467,7.467
EURDKK,20251022,233500,7.467,7.467,7.467,7.467
EURDKK,20251022,233600,7.467,7.468,7.467,7.467
EURDKK,20251022,233700,7.467,7.467,7.467,7.467
EURDKK,20251022,233800,7.467,7.467,7.467,7.467
EURDKK,20251022,233900,7.467,7.467,7.467,7.467
EURDKK,20251022,234000,7.467,7.467,7.467,7.467
EURDKK,20251022,234100,7.467,7.467,7.467,7.467
EURDKK,20251022,234200,7.467,7.467,7.467,7.467
EURDKK,20251022,234300,7.467,7.467,7.467,7.467
EURDKK,20251022,234400,7.467,7.467,7.467,7.467
EURDKK,20251022,234500,7.467,7.467,7.467,7.467
EURDKK,20251022,234600,7.467,7.467,7.467,7.467
EURDKK,20251022,234700,7.467,7.467,7.467,7.467
EURDKK,20251022,234800,7.467,7.467,7.467,7.467
EURDKK,20251022,234900,7.467,7.467,7.467,7.467
EURDKK,20251022,235000,7.467,7.467,7.467,7.467
EURDKK,20251022,235100,7.467,7.467,7.467,7.467
EURDKK,20251022,235200,7.467,7.467,7.467,7.467
EURDKK,20251022,235300,7.467,7.467,7.467,7.467
EURDKK,20251022,235400,7.467,7.467,7.467,7.467
EURDKK,20251022,235500,7.467,7.467,7.467,7.467
EURDKK,20251022,235600,7.467,7.467,7.467,7.467
EURDKK,20251022,235700,7.467,7.467,7.467,7.467
EURDKK,20251022,235800,7.467,7.467,7.467,7.467
EURDKK,20251022,235900,7.467,7.467,7.467,7.467
EURDKK,20251023,000000,7.467,7.467,7.467,7.467
EURCZK,20251022,000100,24.28,24.28,24.28,24.28
EURCZK,20251022,000200,24.28,24.28,24.28,24.28
EURCZK,20251022,000300,24.28,24.28,24.28,24.28
EURCZK,20251022,000400,24.28,24.28,24.28,24.28
EURCZK,20251022,000500,24.28,24.28,24.28,24.28
EURCZK,20251022,000600,24.28,24.28,24.28,24.28
EURCZK,20251022,000700,24.28,24.28,24.28,24.28
EURCZK,20251022,000800,24.28,24.28,24.28,24.28
EURCZK,20251022,000900,24.28,24.28,24.28,24.28
EURCZK,20251022,001000,24.28,24.28,24.28,24.28
EURCZK,20251022,001100,24.28,24.28,24.28,24.28
EURCZK,20251022,001200,24.28,24.28,24.28,24.28
EURCZK,20251022,001300,24.28,24.28,24.28,24.28
EURCZK,20251022,001400,24.28,24.28,24.28,24.28
EURCZK,20251022,001500,24.28,24.28,24.28,24.28
EURCZK,20251022,001600,24.28,24.28,24.28,24.28
EURCZK,20251022,001700,24.28,24.28,24.28,24.28
EURCZK,20251022,001800,24.28,24.28,24.28,24.28
EURCZK,20251022,001900,24.28,24.28,24.28,24.28
EURCZK,20251022,002000,24.28,24.28,24.28,24.28
EURCZK,20251022,002100,24.28,24.28,24.28,24.28
EURCZK,20251022,002200,24.28,24.28,24.28,24.28
EURCZK,20251022,002300,24.29,24.29,24.29,24.29
EURCZK,20251022,002400,24.29,24.29,24.29,24.29
EURCZK,20251022,002500,24.29,24.29,24.29,24.29
EURCZK,20251022,002600,24.29,24.29,24.29,24.29
EURCZK,20251022,002700,24.29,24.29,24.29,24.29
EURCZK,20251022,002800,24.29,24.29,24.29,24.29
EURCZK,20251022,002900,24.29,24.29,24.29,24.29
EURCZK,20251022,003000,24.29,24.29,24.29,24.29
EURCZK,20251022,003100,24.29,24.29,24.29,24.29
EURCZK,20251022,003200,24.29,24.29,24.29,24.29
EURCZK,20251022,003300,24.29,24.29,24.29,24.29
EURCZK,20251022,003400,24.29,24.29,24.29,24.29
EURCZK,20251022,003500,24.29,24.29,24.29,24.29
EURCZK,20251022,003600,24.29,24.29,24.29,24.29
EURCZK,20251022,003700,24.29,24.29,24.29,24.29
EURCZK,20251022,003800,24.29,24.29,24.29,24.29
EURCZK,20251022,003900,24.29,24.29,24.29,24.29
EURCZK,20251022,004000,24.29,24.29,24.29,24.29
EURCZK,20251022,004100,24.29,24.29,24.29,24.29
EURCZK,20251022,004200,24.29,24.29,24.29,24.29
EURCZK,20251022,004300,24.29,24.29,24.29,24.29
EURCZK,20251022,004400,24.29,24.29,24.29,24.29
EURCZK,20251022,004500,24.29,24.29,24.29,24.29
EURCZK,20251022,004600,24.29,24.29,24.29,24.29
EURCZK,20251022,004700,24.29,24.29,24.29,24.29
EURCZK,20251022,004800,24.29,24.29,24.29,24.29
EURCZK,20251022,004900,24.29,24.29,24.29,24.29
EURCZK,20251022,005000,24.29,24.29,24.29,24.29
EURCZK,20251022,005100,24.29,24.29,24.29,24.29
EURCZK,20251022,005200,24.29,24.29,24.29,24.29
EURCZK,20251022,005300,24.29,24.29,24.29,24.29
EURCZK,20251022,005400,24.29,24.29,24.29,24.29
EURCZK,20251022,005500,24.29,24.29,24.29,24.29
EURCZK,20251022,005600,24.29,24.29,24.29,24.29
EURCZK,20251022,005700,24.29,24.29,24.29,24.29
EURCZK,20251022,005800,24.29,24.29,24.29,24.29
EURCZK,20251022,005900,24.29,24.29,24.28,24.28
EURCZK,20251022,010000,24.28,24.28,24.28,24.28
EURCZK,20251022,010100,24.28,24.28,24.28,24.28
EURCZK,20251022,010200,24.28,24.28,24.28,24.28
EURCZK,20251022,010300,24.28,24.28,24.28,24.28
EURCZK,20251022,010400,24.28,24.28,24.28,24.28
EURCZK,20251022,010500,24.28,24.28,24.28,24.28
EURCZK,20251022,010600,24.28,24.28,24.28,24.28
EURCZK,20251022,010700,24.28,24.29,24.28,24.29
EURCZK,20251022,010800,24.29,24.29,24.29,24.29
EURCZK,20251022,010900,24.29,24.29,24.29,24.29
EURCZK,20251022,011000,24.29,24.29,24.29,24.29
EURCZK,20251022,011100,24.29,24.29,24.29,24.29
EURCZK,20251022,011200,24.29,24.29,24.29,24.29
EURCZK,20251022,011300,24.29,24.29,24.29,24.29
EURCZK,20251022,011400,24.29,24.29,24.29,24.29
EURCZK,20251022,011500,24.29,24.29,24.29,24.29
EURCZK,20251022,011600,24.29,24.29,24.29,24.29
EURCZK,20251022,011700,24.29,24.29,24.29,24.29
EURCZK,20251022,011800,24.29,24.29,24.29,24.29
EURCZK,20251022,011900,24.29,24.29,24.29,24.29
EURCZK,20251022,012000,24.29,24.29,24.29,24.29
EURCZK,20251022,012100,24.29,24.29,24.29,24.29
EURCZK,20251022,012200,24.29,24.29,24.29,24.29
EURCZK,20251022,012300,24.29,24.29,24.29,24.29
EURCZK,20251022,012400,24.29,24.29,24.29,24.29
EURCZK,20251022,012500,24.29,24.29,24.29,24.29
EURCZK,20251022,012600,24.29,24.29,24.29,24.29
EURCZK,20251022,012700,24.29,24.29,24.29,24.29
EURCZK,20251022,012800,24.29,24.29,24.29,24.29
EURCZK,20251022,012900,24.29,24.29,24.29,24.29
EURCZK,20251022,013000,24.29,24.29,24.29,24.29
EURCZK,20251022,013100,24.29,24.29,24.29,24.29
EURCZK,20251022,013200,24.28,24.28,24.28,24.28
EURCZK,20251022,013300,24.28,24.28,24.28,24.28
EURCZK,20251022,013400,24.28,24.28,24.28,24.28
EURCZK,20251022,013500,24.28,24.28,24.28,24.28
EURCZK,20251022,013600,24.28,24.28,24.28,24.28
EURCZK,20251022,013700,24.28,24.28,24.28,24.28
EURCZK,20251022,013800,24.28,24.28,24.28,24.28
EURCZK,20251022,013900,24.28,24.28,24.28,24.28
EURCZK,20251022,014000,24.28,24.28,24.28,24.28
EURCZK,20251022,014100,24.29,24.29,24.29,24.29
EURCZK,20251022,014200,24.29,24.29,24.29,24.29
EURCZK,20251022,014300,24.29,24.29,24.29,24.29
EURCZK,20251022,014400,24.29,24.29,24.29,24.29
EURCZK,20251022,014500,24.29,24.29,24.29,24.29
EURCZK,20251022,014600,24.29,24.29,24.29,24.29
EURCZK,20251022,014700,24.29,24.29,24.28,24.28
EURCZK,20251022,014800,24.28,24.28,24.28,24.28
EURCZK,20251022,014900,24.28,24.28,24.28,24.28
EURCZK,20251022,015000,24.28,24.28,24.28,24.28
EURCZK,20251022,015100,24.28,24.28,24.28,24.28
EURCZK,20251022,015200,24.28,24.28,24.28,24.28
EURCZK,20251022,015300,24.28,24.28,24.28,24.28
EURCZK,20251022,015400,24.28,24.28,24.28,24.28
EURCZK,20251022,015500,24.28,24.28,24.28,24.28
EURCZK,20251022,015600,24.28,24.28,24.28,24.28
EURCZK,20251022,015700,24.28,24.28,24.28,24.28
EURCZK,20251022,015800,24.29,24.29,24.29,24.29
EURCZK,20251022,015900,24.29,24.29,24.29,24.29
EURCZK,20251022,020000,24.29,24.29,24.28,24.28
EURCZK,20251022,020100,24.28,24.28,24.28,24.28
EURCZK,20251022,020200,24.29,24.29,24.29,24.29
EURCZK,20251022,020300,24.29,24.29,24.29,24.29
EURCZK,20251022,020400,24.29,24.29,24.29,24.29
EURCZK,20251022,020500,24.29,24.29,24.29,24.29
EURCZK,20251022,020600,24.29,24.29,24.29,24.29
EURCZK,20251022,020700,24.29,24.29,24.29,24.29
EURCZK,20251022,020800,24.29,24.29,24.28,24.28
EURCZK,20251022,020900,24.28,24.28,24.28,24.28
EURCZK,20251022,021000,24.28,24.28,24.28,24.28
EURCZK,20251022,021100,24.28,24.28,24.28,24.28
EURCZK,20251022,021200,24.28,24.29,24.28,24.29
EURCZK,20251022,021300,24.28,24.29,24.28,24.29
EURCZK,20251022,021400,24.29,24.29,24.29,24.29
EURCZK,20251022,021500,24.29,24.29,24.29,24.29
EURCZK,20251022,021600,24.29,24.29,24.29,24.29
EURCZK,20251022,021700,24.29,24.29,24.29,24.29
EURCZK,20251022,021800,24.29,24.29,24.29,24.29
EURCZK,20251022,021900,24.29,24.29,24.29,24.29
EURCZK,20251022,022000,24.29,24.29,24.29,24.29
EURCZK,20251022,022100,24.29,24.29,24.29,24.29
EURCZK,20251022,022200,24.29,24.29,24.29,24.29
EURCZK,20251022,022300,24.29,24.29,24.29,24.29
EURCZK,20251022,022400,24.29,24.29,24.29,24.29
EURCZK,20251022,022500,24.29,24.30,24.29,24.30
EURCZK,20251022,022600,24.29,24.29,24.29,24.29
EURCZK,20251022,022700,24.29,24.29,24.29,24.29
EURCZK,20251022,022800,24.29,24.30,24.29,24.30
EURCZK,20251022,022900,24.30,24.30,24.30,24.30
EURCZK,20251022,023000,24.29,24.30,24.29,24.30
EURCZK,20251022,023100,24.30,24.30,24.30,24.30
EURCZK,20251022,023200,24.30,24.30,24.30,24.30
EURCZK,20251022,023300,24.30,24.30,24.30,24.30
EURCZK,20251022,023400,24.30,24.30,24.30,24.30
EURCZK,20251022,023500,24.30,24.30,24.29,24.29
EURCZK,20251022,023600,24.30,24.30,24.30,24.30
EURCZK,20251022,023700,24.30,24.30,24.30,24.30
EURCZK,20251022,023800,24.29,24.30,24.29,24.30
EURCZK,20251022,023900,24.29,24.29,24.29,24.29
EURCZK,20251022,024000,24.29,24.29,24.29,24.29
EURCZK,20251022,024100,24.29,24.29,24.29,24.29
EURCZK,20251022,024200,24.29,24.29,24.29,24.29
EURCZK,20251022,024300,24.29,24.29,24.29,24.29
EURCZK,20251022,024400,24.29,24.29,24.29,24.29
EURCZK,20251022,024500,24.29,24.29,24.29,24.29
EURCZK,20251022,024600,24.29,24.29,24.29,24.29
EURCZK,20251022,024700,24.29,24.29,24.29,24.29
EURCZK,20251022,024800,24.29,24.29,24.29,24.29
EURCZK,20251022,024900,24.29,24.29,24.29,24.29
EURCZK,20251022,025000,24.29,24.29,24.29,24.29
EURCZK,20251022,025100,24.29,24.29,24.29,24.29
EURCZK,20251022,025200,24.29,24.29,24.29,24.29
EURCZK,20251022,025300,24.29,24.29,24.29,24.29
EURCZK,20251022,025400,24.29,24.29,24.29,24.29
EURCZK,20251022,025500,24.29,24.29,24.29,24.29
EURCZK,20251022,025600,24.29,24.29,24.29,24.29
EURCZK,20251022,025700,24.29,24.29,24.29,24.29
EURCZK,20251022,025800,24.29,24.29,24.29,24.29
EURCZK,20251022,025900,24.29,24.29,24.29,24.29
EURCZK,20251022,030000,24.29,24.29,24.29,24.29
EURCZK,20251022,030100,24.29,24.29,24.29,24.29
EURCZK,20251022,030200,24.29,24.29,24.29,24.29
EURCZK,20251022,030300,24.29,24.29,24.29,24.29
EURCZK,20251022,030400,24.29,24.29,24.29,24.29
EURCZK,20251022,030500,24.29,24.29,24.29,24.29
EURCZK,20251022,030600,24.29,24.29,24.29,24.29
EURCZK,20251022,030700,24.29,24.30,24.29,24.30
EURCZK,20251022,030800,24.30,24.30,24.30,24.30
EURCZK,20251022,030900,24.30,24.30,24.30,24.30
EURCZK,20251022,031000,24.30,24.30,24.30,24.30
EURCZK,20251022,031100,24.30,24.30,24.30,24.30
EURCZK,20251022,031200,24.30,24.30,24.30,24.30
EURCZK,20251022,031300,24.30,24.30,24.30,24.30
EURCZK,20251022,031400,24.30,24.30,24.30,24.30
EURCZK,20251022,031500,24.29,24.29,24.29,24.29
EURCZK,20251022,031600,24.29,24.29,24.29,24.29
EURCZK,20251022,031700,24.29,24.29,24.29,24.29
EURCZK,20251022,031800,24.29,24.29,24.29,24.29
EURCZK,20251022,031900,24.30,24.30,24.29,24.29
EURCZK,20251022,032000,24.29,24.29,24.29,24.29
EURCZK,20251022,032100,24.29,24.29,24.29,24.29
EURCZK,20251022,032200,24.29,24.29,24.29,24.29
EURCZK,20251022,032300,24.29,24.29,24.29,24.29
EURCZK,20251022,032400,24.29,24.29,24.29,24.29
EURCZK,20251022,032500,24.29,24.29,24.29,24.29
EURCZK,20251022,032600,24.29,24.29,24.29,24.29
EURCZK,20251022,032700,24.29,24.29,24.29,24.29
EURCZK,20251022,032800,24.29,24.29,24.29,24.29
EURCZK,20251022,032900,24.29,24.29,24.29,24.29
EURCZK,20251022,033000,24.29,24.29,24.29,24.29
EURCZK,20251022,033100,24.29,24.29,24.29,24.29
EURCZK,20251022,033200,24.29,24.29,24.29,24.29
EURCZK,20251022,033300,24.29,24.29,24.29,24.29
EURCZK,20251022,033400,24.29,24.29,24.29,24.29
EURCZK,20251022,033500,24.29,24.29,24.29,24.29
EURCZK,20251022,033600,24.29,24.29,24.29,24.29
EURCZK,20251022,033700,24.29,24.29,24.29,24.29
EURCZK,20251022,033800,24.29,24.29,24.29,24.29
EURCZK,20251022,033900,24.29,24.29,24.29,24.29
EURCZK,20251022,034000,24.29,24.29,24.29,24.29
EURCZK,20251022,034100,24.29,24.29,24.28,24.28
EURCZK,20251022,034200,24.28,24.28,24.28,24.28
EURCZK,20251022,034300,24.29,24.29,24.29,24.29
EURCZK,20251022,034400,24.29,24.29,24.29,24.29
EURCZK,20251022,034500,24.29,24.29,24.29,24.29
EURCZK,20251022,034600,24.29,24.29,24.29,24.29
EURCZK,20251022,034700,24.29,24.29,24.29,24.29
EURCZK,20251022,034800,24.29,24.29,24.29,24.29
EURCZK,20251022,034900,24.29,24.29,24.29,24.29
EURCZK,20251022,035000,24.29,24.29,24.29,24.29
EURCZK,20251022,035100,24.29,24.29,24.29,24.29
EURCZK,20251022,035200,24.29,24.29,24.29,24.29
EURCZK,20251022,035300,24.29,24.29,24.29,24.29
EURCZK,20251022,035400,24.29,24.29,24.29,24.29
EURCZK,20251022,035500,24.29,24.29,24.29,24.29
EURCZK,20251022,035600,24.29,24.29,24.29,24.29
EURCZK,20251022,035700,24.29,24.29,24.29,24.29
EURCZK,20251022,035800,24.29,24.29,24.29,24.29
EURCZK,20251022,035900,24.29,24.29,24.29,24.29
EURCZK,20251022,040000,24.29,24.29,24.29,24.29
EURCZK,20251022,040100,24.29,24.29,24.29,24.29
EURCZK,20251022,040200,24.29,24.29,24.29,24.29
EURCZK,20251022,040300,24.29,24.29,24.29,24.29
EURCZK,20251022,040400,24.29,24.29,24.29,24.29
EURCZK,20251022,040500,24.29,24.29,24.29,24.29
EURCZK,20251022,040600,24.29,24.29,24.29,24.29
EURCZK,20251022,040700,24.29,24.29,24.29,24.29
EURCZK,20251022,040800,24.29,24.29,24.29,24.29
EURCZK,20251022,040900,24.29,24.29,24.29,24.29
EURCZK,20251022,041000,24.29,24.30,24.29,24.30
EURCZK,20251022,041100,24.30,24.30,24.30,24.30
EURCZK,20251022,041200,24.30,24.30,24.30,24.30
EURCZK,20251022,041300,24.30,24.30,24.30,24.30
EURCZK,20251022,041400,24.30,24.30,24.30,24.30
EURCZK,20251022,041500,24.30,24.30,24.28,24.28
EURCZK,20251022,041600,24.28,24.28,24.28,24.28
EURCZK,20251022,041700,24.28,24.28,24.28,24.28
EURCZK,20251022,041800,24.28,24.28,24.28,24.28
EURCZK,20251022,041900,24.28,24.28,24.28,24.28
EURCZK,20251022,042000,24.28,24.28,24.28,24.28
EURCZK,20251022,042100,24.28,24.28,24.28,24.28
EURCZK,20251022,042200,24.28,24.28,24.28,24.28
EURCZK,20251022,042300,24.28,24.28,24.28,24.28
EURCZK,20251022,042400,24.28,24.28,24.28,24.28
EURCZK,20251022,042500,24.28,24.28,24.28,24.28
EURCZK,20251022,042600,24.28,24.28,24.28,24.28
EURCZK,20251022,042700,24.28,24.28,24.28,24.28
EURCZK,20251022,042800,24.28,24.28,24.28,24.28
EURCZK,20251022,042900,24.28,24.28,24.28,24.28
EURCZK,20251022,043000,24.28,24.28,24.28,24.28
EURCZK,20251022,043100,24.28,24.28,24.28,24.28
EURCZK,20251022,043200,24.28,24.28,24.28,24.28
EURCZK,20251022,043300,24.28,24.28,24.28,24.28
EURCZK,20251022,043400,24.28,24.28,24.28,24.28
EURCZK,20251022,043500,24.28,24.28,24.28,24.28
EURCZK,20251022,043600,24.28,24.28,24.28,24.28
EURCZK,20251022,043700,24.28,24.28,24.28,24.28
EURCZK,20251022,043800,24.28,24.28,24.28,24.28
EURCZK,20251022,043900,24.28,24.28,24.28,24.28
EURCZK,20251022,044000,24.28,24.28,24.28,24.28
EURCZK,20251022,044100,24.28,24.28,24.28,24.28
EURCZK,20251022,044200,24.28,24.28,24.28,24.28
EURCZK,20251022,044300,24.29,24.29,24.29,24.29
EURCZK,20251022,044400,24.29,24.29,24.29,24.29
EURCZK,20251022,044500,24.29,24.29,24.29,24.29
EURCZK,20251022,044600,24.29,24.29,24.29,24.29
EURCZK,20251022,044700,24.29,24.29,24.29,24.29
EURCZK,20251022,044800,24.29,24.29,24.29,24.29
EURCZK,20251022,044900,24.29,24.29,24.29,24.29
EURCZK,20251022,045000,24.29,24.29,24.29,24.29
EURCZK,20251022,045100,24.29,24.29,24.29,24.29
EURCZK,20251022,045200,24.29,24.29,24.29,24.29
EURCZK,20251022,045300,24.29,24.29,24.29,24.29
EURCZK,20251022,045400,24.29,24.29,24.28,24.28
EURCZK,20251022,045500,24.28,24.28,24.28,24.28
EURCZK,20251022,045600,24.28,24.28,24.28,24.28
EURCZK,20251022,045700,24.28,24.28,24.28,24.28
EURCZK,20251022,045800,24.28,24.28,24.28,24.28
EURCZK,20251022,045900,24.28,24.28,24.28,24.28
EURCZK,20251022,050000,24.28,24.28,24.28,24.28
EURCZK,20251022,050100,24.28,24.28,24.28,24.28
EURCZK,20251022,050200,24.28,24.28,24.28,24.28
EURCZK,20251022,050300,24.28,24.28,24.28,24.28
EURCZK,20251022,050400,24.28,24.28,24.28,24.28
EURCZK,20251022,050500,24.28,24.28,24.28,24.28
EURCZK,20251022,050600,24.28,24.28,24.28,24.28
EURCZK,20251022,050700,24.28,24.28,24.28,24.28
EURCZK,20251022,050800,24.28,24.28,24.28,24.28
EURCZK,20251022,050900,24.28,24.28,24.28,24.28
EURCZK,20251022,051000,24.28,24.28,24.28,24.28
EURCZK,20251022,051100,24.28,24.28,24.28,24.28
EURCZK,20251022,051200,24.28,24.28,24.28,24.28
EURCZK,20251022,051300,24.28,24.28,24.28,24.28
EURCZK,20251022,051400,24.28,24.28,24.28,24.28
EURCZK,20251022,051500,24.28,24.28,24.28,24.28
EURCZK,20251022,051600,24.28,24.28,24.28,24.28
EURCZK,20251022,051700,24.28,24.28,24.28,24.28
EURCZK,20251022,051800,24.28,24.28,24.28,24.28
EURCZK,20251022,051900,24.28,24.28,24.28,24.28
EURCZK,20251022,052000,24.28,24.28,24.28,24.28
EURCZK,20251022,052100,24.28,24.28,24.28,24.28
EURCZK,20251022,052200,24.28,24.28,24.28,24.28
EURCZK,20251022,052300,24.28,24.28,24.28,24.28
EURCZK,20251022,052400,24.28,24.28,24.28,24.28
EURCZK,20251022,052500,24.28,24.28,24.28,24.28
EURCZK,20251022,052600,24.28,24.28,24.28,24.28
EURCZK,20251022,052700,24.28,24.28,24.28,24.28
EURCZK,20251022,052800,24.28,24.28,24.28,24.28
EURCZK,20251022,052900,24.28,24.28,24.28,24.28
EURCZK,20251022,053000,24.28,24.28,24.28,24.28
EURCZK,20251022,053100,24.28,24.28,24.28,24.28
EURCZK,20251022,053200,24.28,24.28,24.28,24.28
EURCZK,20251022,053300,24.28,24.28,24.28,24.28
EURCZK,20251022,053400,24.28,24.28,24.28,24.28
EURCZK,20251022,053500,24.28,24.28,24.28,24.28
EURCZK,20251022,053600,24.28,24.28,24.28,24.28
EURCZK,20251022,053700,24.28,24.28,24.28,24.28
EURCZK,20251022,053800,24.28,24.28,24.28,24.28
EURCZK,20251022,053900,24.28,24.28,24.28,24.28
EURCZK,20251022,054000,24.28,24.28,24.28,24.28
EURCZK,20251022,054100,24.28,24.28,24.28,24.28
EURCZK,20251022,054200,24.28,24.28,24.28,24.28
EURCZK,20251022,054300,24.28,24.28,24.28,24.28
EURCZK,20251022,054400,24.28,24.28,24.28,24.28
EURCZK,20251022,054500,24.28,24.28,24.28,24.28
EURCZK,20251022,054600,24.28,24.28,24.28,24.28
EURCZK,20251022,054700,24.28,24.28,24.28,24.28
EURCZK,20251022,054800,24.28,24.28,24.28,24.28
EURCZK,20251022,054900,24.28,24.28,24.28,24.28
EURCZK,20251022,055000,24.28,24.28,24.28,24.28
EURCZK,20251022,055100,24.28,24.28,24.28,24.28
EURCZK,20251022,055200,24.28,24.28,24.28,24.28
EURCZK,20251022,055300,24.28,24.28,24.28,24.28
EURCZK,20251022,055400,24.28,24.28,24.28,24.28
EURCZK,20251022,055500,24.28,24.28,24.28,24.28
EURCZK,20251022,055600,24.28,24.28,24.28,24.28
EURCZK,20251022,055700,24.28,24.28,24.28,24.28
EURCZK,20251022,055800,24.28,24.28,24.28,24.28
EURCZK,20251022,055900,24.28,24.28,24.28,24.28
EURCZK,20251022,060000,24.28,24.28,24.28,24.28
EURCZK,20251022,060100,24.28,24.28,24.28,24.28
EURCZK,20251022,060200,24.28,24.28,24.28,24.28
EURCZK,20251022,060300,24.28,24.28,24.28,24.28
EURCZK,20251022,060400,24.28,24.28,24.28,24.28
EURCZK,20251022,060500,24.28,24.28,24.28,24.28
EURCZK,20251022,060600,24.28,24.28,24.28,24.28
EURCZK,20251022,060700,24.28,24.28,24.28,24.28
EURCZK,20251022,060800,24.28,24.28,24.28,24.28
EURCZK,20251022,060900,24.28,24.28,24.28,24.28
EURCZK,20251022,061000,24.28,24.28,24.28,24.28
EURCZK,20251022,061100,24.28,24.28,24.28,24.28
EURCZK,20251022,061200,24.28,24.28,24.28,24.28
EURCZK,20251022,061300,24.28,24.28,24.28,24.28
EURCZK,20251022,061400,24.28,24.28,24.28,24.28
EURCZK,20251022,061500,24.28,24.28,24.28,24.28
EURCZK,20251022,061600,24.28,24.28,24.28,24.28
EURCZK,20251022,061700,24.28,24.28,24.28,24.28
EURCZK,20251022,061800,24.28,24.28,24.28,24.28
EURCZK,20251022,061900,24.28,24.28,24.28,24.28
EURCZK,20251022,062000,24.28,24.28,24.28,24.28
EURCZK,20251022,062100,24.28,24.28,24.28,24.28
EURCZK,20251022,062200,24.28,24.28,24.28,24.28
EURCZK,20251022,062300,24.28,24.28,24.28,24.28
EURCZK,20251022,062400,24.28,24.28,24.28,24.28
EURCZK,20251022,062500,24.28,24.28,24.28,24.28
EURCZK,20251022,062600,24.28,24.28,24.28,24.28
EURCZK,20251022,062700,24.28,24.28,24.28,24.28
EURCZK,20251022,062800,24.28,24.28,24.28,24.28
EURCZK,20251022,062900,24.28,24.28,24.28,24.28
EURCZK,20251022,063000,24.28,24.28,24.28,24.28
EURCZK,20251022,063100,24.28,24.28,24.28,24.28
EURCZK,20251022,063200,24.28,24.28,24.28,24.28
EURCZK,20251022,063300,24.28,24.28,24.28,24.28
EURCZK,20251022,063400,24.28,24.28,24.28,24.28
EURCZK,20251022,063500,24.28,24.28,24.28,24.28
EURCZK,20251022,063600,24.28,24.28,24.28,24.28
EURCZK,20251022,063700,24.28,24.28,24.28,24.28
EURCZK,20251022,063800,24.28,24.28,24.28,24.28
EURCZK,20251022,063900,24.28,24.28,24.28,24.28
EURCZK,20251022,064000,24.28,24.28,24.28,24.28
EURCZK,20251022,064100,24.28,24.28,24.28,24.28
EURCZK,20251022,064200,24.28,24.28,24.28,24.28
EURCZK,20251022,064300,24.28,24.28,24.28,24.28
EURCZK,20251022,064400,24.28,24.28,24.28,24.28
EURCZK,20251022,064500,24.28,24.28,24.28,24.28
EURCZK,20251022,064600,24.28,24.28,24.28,24.28
EURCZK,20251022,064700,24.28,24.28,24.28,24.28
EURCZK,20251022,064800,24.28,24.28,24.28,24.28
EURCZK,20251022,064900,24.28,24.28,24.28,24.28
EURCZK,20251022,065000,24.28,24.28,24.28,24.28
EURCZK,20251022,065100,24.28,24.28,24.28,24.28
EURCZK,20251022,065200,24.28,24.28,24.28,24.28
EURCZK,20251022,065300,24.28,24.28,24.28,24.28
EURCZK,20251022,065400,24.28,24.28,24.28,24.28
EURCZK,20251022,065500,24.28,24.28,24.28,24.28
EURCZK,20251022,065600,24.28,24.28,24.28,24.28
EURCZK,20251022,065700,24.28,24.28,24.28,24.28
EURCZK,20251022,065800,24.28,24.28,24.28,24.28
EURCZK,20251022,065900,24.29,24.29,24.29,24.29
EURCZK,20251022,070000,24.29,24.29,24.28,24.28
EURCZK,20251022,070100,24.29,24.29,24.29,24.29
EURCZK,20251022,070200,24.29,24.29,24.29,24.29
EURCZK,20251022,070300,24.29,24.29,24.29,24.29
EURCZK,20251022,070400,24.29,24.29,24.29,24.29
EURCZK,20251022,070500,24.29,24.29,24.29,24.29
EURCZK,20251022,070600,24.29,24.29,24.29,24.29
EURCZK,20251022,070700,24.29,24.29,24.29,24.29
EURCZK,20251022,070800,24.29,24.29,24.29,24.29
EURCZK,20251022,070900,24.29,24.29,24.29,24.29
EURCZK,20251022,071000,24.29,24.29,24.29,24.29
EURCZK,20251022,071100,24.29,24.29,24.29,24.29
EURCZK,20251022,071200,24.29,24.29,24.29,24.29
EURCZK,20251022,071300,24.29,24.29,24.29,24.29
EURCZK,20251022,071400,24.29,24.29,24.29,24.29
EURCZK,20251022,071500,24.29,24.29,24.29,24.29
EURCZK,20251022,071600,24.29,24.29,24.29,24.29
EURCZK,20251022,071700,24.29,24.29,24.29,24.29
EURCZK,20251022,071800,24.29,24.29,24.29,24.29
EURCZK,20251022,071900,24.29,24.29,24.29,24.29
EURCZK,20251022,072000,24.29,24.29,24.29,24.29
EURCZK,20251022,072100,24.29,24.29,24.29,24.29
EURCZK,20251022,072200,24.29,24.29,24.29,24.29
EURCZK,20251022,072300,24.29,24.29,24.29,24.29
EURCZK,20251022,072400,24.29,24.29,24.29,24.29
EURCZK,20251022,072500,24.29,24.29,24.29,24.29
EURCZK,20251022,072600,24.29,24.29,24.29,24.29
EURCZK,20251022,072700,24.29,24.29,24.29,24.29
EURCZK,20251022,072800,24.29,24.29,24.29,24.29
EURCZK,20251022,072900,24.30,24.30,24.30,24.30
EURCZK,20251022,073000,24.30,24.30,24.30,24.30
EURCZK,20251022,073100,24.30,24.30,24.30,24.30
EURCZK,20251022,073200,24.30,24.30,24.30,24.30
EURCZK,20251022,073300,24.30,24.30,24.30,24.30
EURCZK,20251022,073400,24.30,24.30,24.30,24.30
EURCZK,20251022,073500,24.30,24.30,24.30,24.30
EURCZK,20251022,073600,24.30,24.30,24.30,24.30
EURCZK,20251022,073700,24.30,24.30,24.30,24.30
EURCZK,20251022,073800,24.30,24.30,24.30,24.30
EURCZK,20251022,073900,24.30,24.30,24.30,24.30
EURCZK,20251022,074000,24.30,24.30,24.30,24.30
EURCZK,20251022,074100,24.30,24.30,24.30,24.30
EURCZK,20251022,074200,24.30,24.30,24.30,24.30
EURCZK,20251022,074300,24.30,24.30,24.30,24.30
EURCZK,20251022,074400,24.30,24.30,24.30,24.30
EURCZK,20251022,074500,24.30,24.30,24.30,24.30
EURCZK,20251022,074600,24.29,24.29,24.29,24.29
EURCZK,20251022,074700,24.29,24.29,24.29,24.29
EURCZK,20251022,074800,24.29,24.29,24.29,24.29
EURCZK,20251022,074900,24.29,24.29,24.29,24.29
EURCZK,20251022,075000,24.29,24.29,24.29,24.29
EURCZK,20251022,075100,24.29,24.29,24.29,24.29
EURCZK,20251022,075200,24.29,24.29,24.29,24.29
EURCZK,20251022,075300,24.29,24.29,24.29,24.29
EURCZK,20251022,075400,24.29,24.30,24.29,24.30
EURCZK,20251022,075500,24.30,24.30,24.30,24.30
EURCZK,20251022,075600,24.30,24.30,24.30,24.30
EURCZK,20251022,075700,24.30,24.30,24.30,24.30
EURCZK,20251022,075800,24.29,24.29,24.28,24.28
EURCZK,20251022,075900,24.28,24.28,24.28,24.28
EURCZK,20251022,080000,24.28,24.28,24.28,24.28
EURCZK,20251022,080100,24.28,24.28,24.27,24.27
EURCZK,20251022,080200,24.28,24.28,24.28,24.28
EURCZK,20251022,080300,24.28,24.28,24.28,24.28
EURCZK,20251022,080400,24.28,24.28,24.28,24.28
EURCZK,20251022,080500,24.28,24.29,24.28,24.28
EURCZK,20251022,080600,24.29,24.29,24.28,24.28
EURCZK,20251022,080700,24.28,24.28,24.27,24.27
EURCZK,20251022,080800,24.27,24.27,24.27,24.27
EURCZK,20251022,080900,24.28,24.28,24.28,24.28
EURCZK,20251022,081000,24.28,24.28,24.28,24.28
EURCZK,20251022,081100,24.28,24.28,24.28,24.28
EURCZK,20251022,081200,24.28,24.28,24.27,24.28
EURCZK,20251022,081300,24.29,24.29,24.28,24.28
EURCZK,20251022,081400,24.29,24.29,24.29,24.29
EURCZK,20251022,081500,24.29,24.29,24.29,24.29
EURCZK,20251022,081600,24.28,24.28,24.28,24.28
EURCZK,20251022,081700,24.28,24.28,24.28,24.28
EURCZK,20251022,081800,24.28,24.28,24.28,24.28
EURCZK,20251022,081900,24.28,24.29,24.28,24.28
EURCZK,20251022,082000,24.28,24.28,24.28,24.28
EURCZK,20251022,082100,24.28,24.28,24.28,24.28
EURCZK,20251022,082200,24.28,24.28,24.28,24.28
EURCZK,20251022,082300,24.29,24.29,24.29,24.29
EURCZK,20251022,082400,24.29,24.29,24.29,24.29
EURCZK,20251022,082500,24.29,24.29,24.29,24.29
EURCZK,20251022,082600,24.29,24.29,24.29,24.29
EURCZK,20251022,082700,24.29,24.29,24.29,24.29
EURCZK,20251022,082800,24.28,24.28,24.28,24.28
EURCZK,20251022,082900,24.28,24.29,24.28,24.28
EURCZK,20251022,083000,24.28,24.28,24.28,24.28
EURCZK,20251022,083100,24.29,24.29,24.29,24.29
EURCZK,20251022,083200,24.28,24.28,24.28,24.28
EURCZK,20251022,083300,24.28,24.28,24.28,24.28
EURCZK,20251022,083400,24.28,24.28,24.28,24.28
EURCZK,20251022,083500,24.28,24.28,24.28,24.28
EURCZK,20251022,083600,24.29,24.29,24.28,24.29
EURCZK,20251022,083700,24.29,24.29,24.29,24.29
EURCZK,20251022,083800,24.29,24.29,24.29,24.29
EURCZK,20251022,083900,24.29,24.29,24.29,24.29
EURCZK,20251022,084000,24.29,24.29,24.29,24.29
EURCZK,20251022,084100,24.29,24.29,24.29,24.29
EURCZK,20251022,084200,24.29,24.29,24.29,24.29
EURCZK,20251022,084300,24.29,24.29,24.29,24.29
EURCZK,20251022,084400,24.29,24.29,24.29,24.29
EURCZK,20251022,084500,24.29,24.29,24.28,24.28
EURCZK,20251022,084600,24.28,24.28,24.28,24.28
EURCZK,20251022,084700,24.28,24.28,24.28,24.28
EURCZK,20251022,084800,24.28,24.28,24.28,24.28
EURCZK,20251022,084900,24.28,24.28,24.28,24.28
EURCZK,20251022,085000,24.28,24.28,24.28,24.28
EURCZK,20251022,085100,24.28,24.28,24.28,24.28
EURCZK,20251022,085200,24.28,24.28,24.28,24.28
EURCZK,20251022,085300,24.28,24.28,24.28,24.28
EURCZK,20251022,085400,24.28,24.28,24.28,24.28
EURCZK,20251022,085500,24.28,24.28,24.28,24.28
EURCZK,20251022,085600,24.28,24.28,24.28,24.28
EURCZK,20251022,085700,24.28,24.28,24.28,24.28
EURCZK,20251022,085800,24.27,24.29,24.27,24.29
EURCZK,20251022,085900,24.29,24.29,24.29,24.29
EURCZK,20251022,090000,24.29,24.29,24.29,24.29
EURCZK,20251022,090100,24.29,24.29,24.29,24.29
EURCZK,20251022,090200,24.28,24.29,24.28,24.29
EURCZK,20251022,090300,24.29,24.29,24.29,24.29
EURCZK,20251022,090400,24.29,24.29,24.28,24.28
EURCZK,20251022,090500,24.28,24.29,24.28,24.28
EURCZK,20251022,090600,24.28,24.28,24.28,24.28
EURCZK,20251022,090700,24.28,24.28,24.28,24.28
EURCZK,20251022,090800,24.28,24.28,24.28,24.28
EURCZK,20251022,090900,24.29,24.29,24.29,24.29
EURCZK,20251022,091000,24.28,24.29,24.28,24.29
EURCZK,20251022,091100,24.29,24.29,24.29,24.29
EURCZK,20251022,091200,24.29,24.29,24.29,24.29
EURCZK,20251022,091300,24.29,24.29,24.29,24.29
EURCZK,20251022,091400,24.30,24.30,24.30,24.30
EURCZK,20251022,091500,24.30,24.30,24.29,24.29
EURCZK,20251022,091600,24.29,24.29,24.29,24.29
EURCZK,20251022,091700,24.29,24.29,24.28,24.28
EURCZK,20251022,091800,24.28,24.28,24.28,24.28
EURCZK,20251022,091900,24.29,24.29,24.29,24.29
EURCZK,20251022,092000,24.29,24.29,24.29,24.29
EURCZK,20251022,092100,24.29,24.29,24.29,24.29
EURCZK,20251022,092200,24.29,24.29,24.29,24.29
EURCZK,20251022,092300,24.29,24.29,24.28,24.28
EURCZK,20251022,092400,24.28,24.29,24.28,24.29
EURCZK,20251022,092500,24.29,24.29,24.29,24.29
EURCZK,20251022,092600,24.28,24.28,24.28,24.28
EURCZK,20251022,092700,24.28,24.29,24.28,24.29
EURCZK,20251022,092800,24.29,24.29,24.28,24.28
EURCZK,20251022,092900,24.28,24.28,24.28,24.28
EURCZK,20251022,093000,24.28,24.28,24.28,24.28
EURCZK,20251022,093100,24.28,24.28,24.28,24.28
EURCZK,20251022,093200,24.28,24.29,24.28,24.29
EURCZK,20251022,093300,24.28,24.28,24.28,24.28
EURCZK,20251022,093400,24.28,24.28,24.27,24.27
EURCZK,20251022,093500,24.27,24.27,24.27,24.27
EURCZK,20251022,093600,24.28,24.28,24.28,24.28
EURCZK,20251022,093700,24.28,24.28,24.27,24.27
EURCZK,20251022,093800,24.28,24.28,24.28,24.28
EURCZK,20251022,093900,24.28,24.28,24.28,24.28
EURCZK,20251022,094000,24.28,24.28,24.28,24.28
EURCZK,20251022,094100,24.28,24.28,24.28,24.28
EURCZK,20251022,094200,24.28,24.28,24.28,24.28
EURCZK,20251022,094300,24.28,24.28,24.28,24.28
EURCZK,20251022,094400,24.28,24.28,24.28,24.28
EURCZK,20251022,094500,24.28,24.28,24.28,24.28
EURCZK,20251022,094600,24.28,24.28,24.28,24.28
EURCZK,20251022,094700,24.28,24.28,24.28,24.28
EURCZK,20251022,094800,24.28,24.28,24.28,24.28
EURCZK,20251022,094900,24.28,24.28,24.28,24.28
EURCZK,20251022,095000,24.28,24.28,24.28,24.28
EURCZK,20251022,095100,24.28,24.28,24.28,24.28
EURCZK,20251022,095200,24.28,24.28,24.28,24.28
EURCZK,20251022,095300,24.28,24.28,24.28,24.28
EURCZK,20251022,095400,24.27,24.27,24.27,24.27
EURCZK,20251022,095500,24.27,24.27,24.27,24.27
EURCZK,20251022,095600,24.27,24.27,24.27,24.27
EURCZK,20251022,095700,24.27,24.27,24.27,24.27
EURCZK,20251022,095800,24.27,24.27,24.27,24.27
EURCZK,20251022,095900,24.27,24.27,24.27,24.27
EURCZK,20251022,100000,24.27,24.27,24.27,24.27
EURCZK,20251022,100100,24.27,24.27,24.26,24.26
EURCZK,20251022,100200,24.26,24.26,24.26,24.26
EURCZK,20251022,100300,24.26,24.26,24.26,24.26
EURCZK,20251022,100400,24.27,24.28,24.27,24.28
EURCZK,20251022,100500,24.27,24.27,24.27,24.27
EURCZK,20251022,100600,24.28,24.28,24.28,24.28
EURCZK,20251022,100700,24.28,24.28,24.28,24.28
EURCZK,20251022,100800,24.28,24.28,24.28,24.28
EURCZK,20251022,100900,24.28,24.28,24.28,24.28
EURCZK,20251022,101000,24.28,24.28,24.28,24.28
EURCZK,20251022,101100,24.28,24.28,24.28,24.28
EURCZK,20251022,101200,24.28,24.28,24.28,24.28
EURCZK,20251022,101300,24.28,24.28,24.28,24.28
EURCZK,20251022,101400,24.28,24.28,24.28,24.28
EURCZK,20251022,101500,24.28,24.28,24.28,24.28
EURCZK,20251022,101600,24.27,24.28,24.27,24.28
EURCZK,20251022,101700,24.28,24.28,24.27,24.27
EURCZK,20251022,101800,24.28,24.28,24.28,24.28
EURCZK,20251022,101900,24.28,24.28,24.28,24.28
EURCZK,20251022,102000,24.28,24.28,24.28,24.28
EURCZK,20251022,102100,24.28,24.28,24.28,24.28
EURCZK,20251022,102200,24.28,24.29,24.28,24.29
EURCZK,20251022,102300,24.29,24.29,24.29,24.29
EURCZK,20251022,102400,24.28,24.28,24.28,24.28
EURCZK,20251022,102500,24.28,24.28,24.28,24.28
EURCZK,20251022,102600,24.28,24.28,24.28,24.28
EURCZK,20251022,102700,24.28,24.28,24.28,24.28
EURCZK,20251022,102800,24.28,24.28,24.28,24.28
EURCZK,20251022,102900,24.28,24.28,24.28,24.28
EURCZK,20251022,103000,24.28,24.28,24.28,24.28
EURCZK,20251022,103100,24.28,24.28,24.28,24.28
EURCZK,20251022,103200,24.28,24.28,24.28,24.28
EURCZK,20251022,103300,24.28,24.28,24.28,24.28
EURCZK,20251022,103400,24.28,24.28,24.27,24.27
EURCZK,20251022,103500,24.27,24.27,24.27,24.27
EURCZK,20251022,103600,24.27,24.27,24.27,24.27
EURCZK,20251022,103700,24.27,24.27,24.27,24.27
EURCZK,20251022,103800,24.27,24.27,24.27,24.27
EURCZK,20251022,103900,24.27,24.27,24.27,24.27
EURCZK,20251022,104000,24.27,24.27,24.27,24.27
EURCZK,20251022,104100,24.27,24.28,24.27,24.28
EURCZK,20251022,104200,24.28,24.28,24.28,24.28
EURCZK,20251022,104300,24.28,24.28,24.28,24.28
EURCZK,20251022,104400,24.27,24.27,24.27,24.27
EURCZK,20251022,104500,24.27,24.27,24.27,24.27
EURCZK,20251022,104600,24.27,24.28,24.27,24.28
EURCZK,20251022,104700,24.28,24.28,24.28,24.28
EURCZK,20251022,104800,24.28,24.28,24.28,24.28
EURCZK,20251022,104900,24.28,24.28,24.28,24.28
EURCZK,20251022,105000,24.28,24.28,24.28,24.28
EURCZK,20251022,105100,24.28,24.28,24.28,24.28
EURCZK,20251022,105200,24.28,24.28,24.28,24.28
EURCZK,20251022,105300,24.28,24.28,24.28,24.28
EURCZK,20251022,105400,24.27,24.27,24.27,24.27
EURCZK,20251022,105500,24.27,24.28,24.27,24.27
EURCZK,20251022,105600,24.28,24.28,24.28,24.28
EURCZK,20251022,105700,24.28,24.28,24.28,24.28
EURCZK,20251022,105800,24.27,24.27,24.27,24.27
EURCZK,20251022,105900,24.27,24.27,24.27,24.27
EURCZK,20251022,110000,24.27,24.27,24.27,24.27
EURCZK,20251022,110100,24.27,24.27,24.27,24.27
EURCZK,20251022,110200,24.27,24.27,24.27,24.27
EURCZK,20251022,110300,24.27,24.27,24.27,24.27
EURCZK,20251022,110400,24.27,24.27,24.27,24.27
EURCZK,20251022,110500,24.27,24.28,24.27,24.28
EURCZK,20251022,110600,24.29,24.29,24.28,24.28
EURCZK,20251022,110700,24.28,24.28,24.28,24.28
EURCZK,20251022,110800,24.28,24.28,24.28,24.28
EURCZK,20251022,110900,24.28,24.28,24.28,24.28
EURCZK,20251022,111000,24.28,24.28,24.28,24.28
EURCZK,20251022,111100,24.28,24.28,24.28,24.28
EURCZK,20251022,111200,24.28,24.28,24.28,24.28
EURCZK,20251022,111300,24.28,24.28,24.28,24.28
EURCZK,20251022,111400,24.28,24.28,24.28,24.28
EURCZK,20251022,111500,24.28,24.28,24.28,24.28
EURCZK,20251022,111600,24.28,24.28,24.28,24.28
EURCZK,20251022,111700,24.28,24.28,24.28,24.28
EURCZK,20251022,111800,24.27,24.27,24.27,24.27
EURCZK,20251022,111900,24.27,24.27,24.27,24.27
EURCZK,20251022,112000,24.27,24.27,24.27,24.27
EURCZK,20251022,112100,24.27,24.27,24.27,24.27
EURCZK,20251022,112200,24.27,24.27,24.27,24.27
EURCZK,20251022,112300,24.27,24.27,24.27,24.27
EURCZK,20251022,112400,24.27,24.27,24.27,24.27
EURCZK,20251022,112500,24.27,24.27,24.27,24.27
EURCZK,20251022,112600,24.27,24.27,24.27,24.27
EURCZK,20251022,112700,24.27,24.27,24.27,24.27
EURCZK,20251022,112800,24.27,24.27,24.27,24.27
EURCZK,20251022,112900,24.27,24.27,24.27,24.27
EURCZK,20251022,113000,24.27,24.27,24.27,24.27
EURCZK,20251022,113100,24.27,24.28,24.27,24.28
EURCZK,20251022,113200,24.28,24.28,24.28,24.28
EURCZK,20251022,113300,24.28,24.28,24.28,24.28
EURCZK,20251022,113400,24.28,24.28,24.28,24.28
EURCZK,20251022,113500,24.28,24.28,24.28,24.28
EURCZK,20251022,113600,24.28,24.28,24.28,24.28
EURCZK,20251022,113700,24.28,24.28,24.28,24.28
EURCZK,20251022,113800,24.28,24.28,24.28,24.28
EURCZK,20251022,113900,24.28,24.28,24.28,24.28
EURCZK,20251022,114000,24.28,24.28,24.28,24.28
EURCZK,20251022,114100,24.28,24.28,24.28,24.28
EURCZK,20251022,114200,24.28,24.28,24.28,24.28
EURCZK,20251022,114300,24.28,24.28,24.28,24.28
EURCZK,20251022,114400,24.28,24.28,24.28,24.28
EURCZK,20251022,114500,24.28,24.28,24.28,24.28
EURCZK,20251022,114600,24.28,24.28,24.28,24.28
EURCZK,20251022,114700,24.28,24.28,24.28,24.28
EURCZK,20251022,114800,24.28,24.28,24.28,24.28
EURCZK,20251022,114900,24.28,24.28,24.28,24.28
EURCZK,20251022,115000,24.28,24.28,24.28,24.28
EURCZK,20251022,115100,24.28,24.28,24.28,24.28
EURCZK,20251022,115200,24.28,24.28,24.28,24.28
EURCZK,20251022,115300,24.28,24.28,24.28,24.28
EURCZK,20251022,115400,24.28,24.28,24.28,24.28
EURCZK,20251022,115500,24.28,24.28,24.28,24.28
EURCZK,20251022,115600,24.28,24.28,24.28,24.28
EURCZK,20251022,115700,24.28,24.28,24.28,24.28
EURCZK,20251022,115800,24.28,24.28,24.28,24.28
EURCZK,20251022,115900,24.28,24.28,24.28,24.28
EURCZK,20251022,120000,24.28,24.28,24.28,24.28
EURCZK,20251022,120100,24.28,24.28,24.28,24.28
EURCZK,20251022,120200,24.28,24.28,24.28,24.28
EURCZK,20251022,120300,24.28,24.28,24.28,24.28
EURCZK,20251022,120400,24.28,24.28,24.28,24.28
EURCZK,20251022,120500,24.28,24.28,24.28,24.28
EURCZK,20251022,120600,24.28,24.28,24.28,24.28
EURCZK,20251022,120700,24.28,24.28,24.28,24.28
EURCZK,20251022,120800,24.28,24.28,24.28,24.28
EURCZK,20251022,120900,24.28,24.28,24.28,24.28
EURCZK,20251022,121000,24.28,24.28,24.28,24.28
EURCZK,20251022,121100,24.27,24.27,24.27,24.27
EURCZK,20251022,121200,24.27,24.27,24.27,24.27
EURCZK,20251022,121300,24.27,24.27,24.27,24.27
EURCZK,20251022,121400,24.27,24.27,24.27,24.27
EURCZK,20251022,121500,24.27,24.27,24.27,24.27
EURCZK,20251022,121600,24.27,24.27,24.27,24.27
EURCZK,20251022,121700,24.27,24.27,24.27,24.27
EURCZK,20251022,121800,24.27,24.27,24.27,24.27
EURCZK,20251022,121900,24.27,24.27,24.27,24.27
EURCZK,20251022,122000,24.27,24.27,24.27,24.27
EURCZK,20251022,122100,24.27,24.27,24.27,24.27
EURCZK,20251022,122200,24.27,24.28,24.27,24.28
EURCZK,20251022,122300,24.29,24.29,24.28,24.28
EURCZK,20251022,122400,24.28,24.28,24.28,24.28
EURCZK,20251022,122500,24.28,24.28,24.28,24.28
EURCZK,20251022,122600,24.28,24.29,24.28,24.29
EURCZK,20251022,122700,24.28,24.28,24.28,24.28
EURCZK,20251022,122800,24.28,24.28,24.28,24.28
EURCZK,20251022,122900,24.28,24.28,24.28,24.28
EURCZK,20251022,123000,24.28,24.28,24.28,24.28
EURCZK,20251022,123100,24.28,24.28,24.28,24.28
EURCZK,20251022,123200,24.28,24.28,24.28,24.28
EURCZK,20251022,123300,24.28,24.28,24.28,24.28
EURCZK,20251022,123400,24.28,24.28,24.28,24.28
EURCZK,20251022,123500,24.28,24.28,24.28,24.28
EURCZK,20251022,123600,24.28,24.28,24.28,24.28
EURCZK,20251022,123700,24.28,24.28,24.28,24.28
EURCZK,20251022,123800,24.28,24.28,24.28,24.28
EURCZK,20251022,123900,24.28,24.28,24.28,24.28
EURCZK,20251022,124000,24.28,24.29,24.28,24.29
EURCZK,20251022,124100,24.29,24.29,24.29,24.29
EURCZK,20251022,124200,24.29,24.29,24.29,24.29
EURCZK,20251022,124300,24.29,24.29,24.29,24.29
EURCZK,20251022,124400,24.29,24.29,24.29,24.29
EURCZK,20251022,124500,24.29,24.29,24.29,24.29
EURCZK,20251022,124600,24.29,24.29,24.29,24.29
EURCZK,20251022,124700,24.29,24.29,24.29,24.29
EURCZK,20251022,124800,24.29,24.29,24.29,24.29
EURCZK,20251022,124900,24.29,24.29,24.29,24.29
EURCZK,20251022,125000,24.29,24.29,24.29,24.29
EURCZK,20251022,125100,24.29,24.29,24.29,24.29
EURCZK,20251022,125200,24.29,24.29,24.29,24.29
EURCZK,20251022,125300,24.29,24.29,24.29,24.29
EURCZK,20251022,125400,24.29,24.29,24.29,24.29
EURCZK,20251022,125500,24.29,24.29,24.29,24.29
EURCZK,20251022,125600,24.29,24.29,24.29,24.29
EURCZK,20251022,125700,24.29,24.29,24.29,24.29
EURCZK,20251022,125800,24.29,24.29,24.29,24.29
EURCZK,20251022,125900,24.29,24.29,24.29,24.29
EURCZK,20251022,130000,24.29,24.29,24.29,24.29
EURCZK,20251022,130100,24.29,24.29,24.29,24.29
EURCZK,20251022,130200,24.29,24.29,24.29,24.29
EURCZK,20251022,130300,24.29,24.29,24.29,24.29
EURCZK,20251022,130400,24.29,24.29,24.29,24.29
EURCZK,20251022,130500,24.29,24.29,24.29,24.29
EURCZK,20251022,130600,24.29,24.29,24.29,24.29
EURCZK,20251022,130700,24.29,24.29,24.29,24.29
EURCZK,20251022,130800,24.29,24.29,24.29,24.29
EURCZK,20251022,130900,24.29,24.29,24.29,24.29
EURCZK,20251022,131000,24.29,24.29,24.29,24.29
EURCZK,20251022,131100,24.29,24.29,24.29,24.29
EURCZK,20251022,131200,24.29,24.29,24.29,24.29
EURCZK,20251022,131300,24.29,24.29,24.29,24.29
EURCZK,20251022,131400,24.29,24.29,24.29,24.29
EURCZK,20251022,131500,24.29,24.29,24.29,24.29
EURCZK,20251022,131600,24.29,24.29,24.29,24.29
EURCZK,20251022,131700,24.29,24.29,24.29,24.29
EURCZK,20251022,131800,24.29,24.29,24.29,24.29
EURCZK,20251022,131900,24.29,24.29,24.29,24.29
EURCZK,20251022,132000,24.29,24.29,24.29,24.29
EURCZK,20251022,132100,24.29,24.29,24.29,24.29
EURCZK,20251022,132200,24.29,24.29,24.29,24.29
EURCZK,20251022,132300,24.29,24.29,24.29,24.29
EURCZK,20251022,132400,24.29,24.29,24.29,24.29
EURCZK,20251022,132500,24.29,24.29,24.29,24.29
EURCZK,20251022,132600,24.29,24.29,24.29,24.29
EURCZK,20251022,132700,24.29,24.29,24.29,24.29
EURCZK,20251022,132800,24.29,24.29,24.29,24.29
EURCZK,20251022,132900,24.29,24.29,24.29,24.29
EURCZK,20251022,133000,24.29,24.29,24.29,24.29
EURCZK,20251022,133100,24.29,24.29,24.28,24.29
EURCZK,20251022,133200,24.29,24.29,24.29,24.29
EURCZK,20251022,133300,24.29,24.29,24.29,24.29
EURCZK,20251022,133400,24.29,24.29,24.29,24.29
EURCZK,20251022,133500,24.29,24.29,24.29,24.29
EURCZK,20251022,133600,24.29,24.29,24.29,24.29
EURCZK,20251022,133700,24.29,24.29,24.29,24.29
EURCZK,20251022,133800,24.29,24.29,24.29,24.29
EURCZK,20251022,133900,24.29,24.29,24.29,24.29
EURCZK,20251022,134000,24.28,24.28,24.28,24.28
EURCZK,20251022,134100,24.28,24.28,24.28,24.28
EURCZK,20251022,134200,24.28,24.28,24.28,24.28
EURCZK,20251022,134300,24.28,24.28,24.28,24.28
EURCZK,20251022,134400,24.28,24.28,24.28,24.28
EURCZK,20251022,134500,24.28,24.28,24.28,24.28
EURCZK,20251022,134600,24.28,24.28,24.28,24.28
EURCZK,20251022,134700,24.28,24.28,24.28,24.28
EURCZK,20251022,134800,24.28,24.28,24.28,24.28
EURCZK,20251022,134900,24.29,24.29,24.29,24.29
EURCZK,20251022,135000,24.29,24.29,24.28,24.28
EURCZK,20251022,135100,24.29,24.29,24.29,24.29
EURCZK,20251022,135200,24.29,24.29,24.29,24.29
EURCZK,20251022,135300,24.29,24.29,24.29,24.29
EURCZK,20251022,135400,24.29,24.29,24.29,24.29
EURCZK,20251022,135500,24.29,24.29,24.29,24.29
EURCZK,20251022,135600,24.29,24.29,24.29,24.29
EURCZK,20251022,135700,24.29,24.29,24.28,24.28
EURCZK,20251022,135800,24.29,24.29,24.28,24.28
EURCZK,20251022,135900,24.28,24.28,24.28,24.28
EURCZK,20251022,140000,24.28,24.28,24.28,24.28
EURCZK,20251022,140100,24.28,24.28,24.28,24.28
EURCZK,20251022,140200,24.28,24.29,24.28,24.29
EURCZK,20251022,140300,24.29,24.29,24.29,24.29
EURCZK,20251022,140400,24.29,24.29,24.29,24.29
EURCZK,20251022,140500,24.29,24.29,24.29,24.29
EURCZK,20251022,140600,24.29,24.29,24.29,24.29
EURCZK,20251022,140700,24.29,24.29,24.29,24.29
EURCZK,20251022,140800,24.29,24.29,24.29,24.29
EURCZK,20251022,140900,24.29,24.29,24.29,24.29
EURCZK,20251022,141000,24.29,24.29,24.29,24.29
EURCZK,20251022,141100,24.29,24.29,24.29,24.29
EURCZK,20251022,141200,24.29,24.29,24.29,24.29
EURCZK,20251022,141300,24.29,24.29,24.29,24.29
EURCZK,20251022,141400,24.29,24.29,24.29,24.29
EURCZK,20251022,141500,24.29,24.29,24.29,24.29
EURCZK,20251022,141600,24.30,24.30,24.29,24.29
EURCZK,20251022,141700,24.29,24.29,24.29,24.29
EURCZK,20251022,141800,24.29,24.29,24.29,24.29
EURCZK,20251022,141900,24.29,24.29,24.29,24.29
EURCZK,20251022,142000,24.28,24.28,24.28,24.28
EURCZK,20251022,142100,24.28,24.29,24.28,24.29
EURCZK,20251022,142200,24.28,24.28,24.28,24.28
EURCZK,20251022,142300,24.28,24.28,24.28,24.28
EURCZK,20251022,142400,24.28,24.28,24.28,24.28
EURCZK,20251022,142500,24.28,24.28,24.28,24.28
EURCZK,20251022,142600,24.28,24.28,24.28,24.28
EURCZK,20251022,142700,24.28,24.30,24.28,24.30
EURCZK,20251022,142800,24.30,24.30,24.30,24.30
EURCZK,20251022,142900,24.29,24.30,24.29,24.30
EURCZK,20251022,143000,24.30,24.30,24.30,24.30
EURCZK,20251022,143100,24.30,24.30,24.30,24.30
EURCZK,20251022,143200,24.30,24.30,24.30,24.30
EURCZK,20251022,143300,24.30,24.30,24.30,24.30
EURCZK,20251022,143400,24.30,24.30,24.29,24.29
EURCZK,20251022,143500,24.29,24.29,24.29,24.29
EURCZK,20251022,143600,24.30,24.30,24.29,24.29
EURCZK,20251022,143700,24.29,24.29,24.29,24.29
EURCZK,20251022,143800,24.29,24.29,24.29,24.29
EURCZK,20251022,143900,24.29,24.29,24.29,24.29
EURCZK,20251022,144000,24.29,24.29,24.29,24.29
EURCZK,20251022,144100,24.29,24.29,24.29,24.29
EURCZK,20251022,144200,24.29,24.29,24.29,24.29
EURCZK,20251022,144300,24.29,24.29,24.29,24.29
EURCZK,20251022,144400,24.29,24.29,24.29,24.29
EURCZK,20251022,144500,24.29,24.29,24.29,24.29
EURCZK,20251022,144600,24.28,24.30,24.28,24.30
EURCZK,20251022,144700,24.30,24.30,24.29,24.30
EURCZK,20251022,144800,24.30,24.30,24.30,24.30
EURCZK,20251022,144900,24.29,24.29,24.29,24.29
EURCZK,20251022,145000,24.29,24.30,24.29,24.29
EURCZK,20251022,145100,24.30,24.30,24.30,24.30
EURCZK,20251022,145200,24.30,24.30,24.30,24.30
EURCZK,20251022,145300,24.30,24.30,24.30,24.30
EURCZK,20251022,145400,24.30,24.30,24.30,24.30
EURCZK,20251022,145500,24.30,24.31,24.30,24.31
EURCZK,20251022,145600,24.30,24.30,24.30,24.30
EURCZK,20251022,145700,24.30,24.30,24.30,24.30
EURCZK,20251022,145800,24.30,24.30,24.30,24.30
EURCZK,20251022,145900,24.30,24.30,24.29,24.30
EURCZK,20251022,150000,24.30,24.30,24.30,24.30
EURCZK,20251022,150100,24.29,24.30,24.29,24.30
EURCZK,20251022,150200,24.30,24.30,24.30,24.30
EURCZK,20251022,150300,24.30,24.30,24.30,24.30
EURCZK,20251022,150400,24.30,24.30,24.30,24.30
EURCZK,20251022,150500,24.30,24.30,24.30,24.30
EURCZK,20251022,150600,24.30,24.30,24.30,24.30
EURCZK,20251022,150700,24.30,24.30,24.30,24.30
EURCZK,20251022,150800,24.30,24.30,24.30,24.30
EURCZK,20251022,150900,24.30,24.30,24.30,24.30
EURCZK,20251022,151000,24.30,24.30,24.30,24.30
EURCZK,20251022,151100,24.30,24.30,24.30,24.30
EURCZK,20251022,151200,24.30,24.30,24.30,24.30
EURCZK,20251022,151300,24.30,24.30,24.30,24.30
EURCZK,20251022,151400,24.30,24.30,24.30,24.30
EURCZK,20251022,151500,24.30,24.30,24.30,24.30
EURCZK,20251022,151600,24.30,24.30,24.30,24.30
EURCZK,20251022,151700,24.30,24.30,24.30,24.30
EURCZK,20251022,151800,24.30,24.30,24.30,24.30
EURCZK,20251022,151900,24.30,24.30,24.30,24.30
EURCZK,20251022,152000,24.30,24.30,24.30,24.30
EURCZK,20251022,152100,24.30,24.30,24.30,24.30
EURCZK,20251022,152200,24.30,24.30,24.30,24.30
EURCZK,20251022,152300,24.30,24.30,24.30,24.30
EURCZK,20251022,152400,24.29,24.29,24.29,24.29
EURCZK,20251022,152500,24.30,24.30,24.30,24.30
EURCZK,20251022,152600,24.30,24.30,24.30,24.30
EURCZK,20251022,152700,24.30,24.30,24.30,24.30
EURCZK,20251022,152800,24.30,24.30,24.30,24.30
EURCZK,20251022,152900,24.30,24.31,24.30,24.31
EURCZK,20251022,153000,24.31,24.31,24.31,24.31
EURCZK,20251022,153100,24.31,24.31,24.31,24.31
EURCZK,20251022,153200,24.31,24.31,24.31,24.31
EURCZK,20251022,153300,24.31,24.31,24.29,24.30
EURCZK,20251022,153400,24.30,24.30,24.30,24.30
EURCZK,20251022,153500,24.30,24.30,24.30,24.30
EURCZK,20251022,153600,24.30,24.30,24.30,24.30
EURCZK,20251022,153700,24.30,24.30,24.30,24.30
EURCZK,20251022,153800,24.30,24.30,24.30,24.30
EURCZK,20251022,153900,24.31,24.31,24.31,24.31
EURCZK,20251022,154000,24.31,24.31,24.31,24.31
EURCZK,20251022,154100,24.30,24.30,24.30,24.30
EURCZK,20251022,154200,24.30,24.30,24.30,24.30
EURCZK,20251022,154300,24.30,24.30,24.30,24.30
EURCZK,20251022,154400,24.30,24.30,24.30,24.30
EURCZK,20251022,154500,24.30,24.30,24.30,24.30
EURCZK,20251022,154600,24.30,24.30,24.29,24.29
EURCZK,20251022,154700,24.29,24.29,24.29,24.29
EURCZK,20251022,154800,24.29,24.29,24.29,24.29
EURCZK,20251022,154900,24.29,24.29,24.29,24.29
EURCZK,20251022,155000,24.29,24.29,24.29,24.29
EURCZK,20251022,155100,24.29,24.29,24.29,24.29
EURCZK,20251022,155200,24.29,24.29,24.29,24.29
EURCZK,20251022,155300,24.29,24.29,24.29,24.29
EURCZK,20251022,155400,24.29,24.29,24.29,24.29
EURCZK,20251022,155500,24.28,24.28,24.28,24.28
EURCZK,20251022,155600,24.28,24.29,24.28,24.28
EURCZK,20251022,155700,24.28,24.28,24.28,24.28
EURCZK,20251022,155800,24.29,24.29,24.29,24.29
EURCZK,20251022,155900,24.28,24.29,24.28,24.29
EURCZK,20251022,160000,24.28,24.29,24.28,24.29
EURCZK,20251022,160100,24.29,24.29,24.28,24.29
EURCZK,20251022,160200,24.28,24.28,24.28,24.28
EURCZK,20251022,160300,24.28,24.28,24.28,24.28
EURCZK,20251022,160400,24.28,24.28,24.28,24.28
EURCZK,20251022,160500,24.28,24.28,24.27,24.28
EURCZK,20251022,160600,24.28,24.28,24.28,24.28
EURCZK,20251022,160700,24.28,24.28,24.28,24.28
EURCZK,20251022,160800,24.28,24.28,24.28,24.28
EURCZK,20251022,160900,24.28,24.28,24.28,24.28
EURCZK,20251022,161000,24.28,24.28,24.28,24.28
EURCZK,20251022,161100,24.27,24.28,24.27,24.28
EURCZK,20251022,161200,24.28,24.28,24.28,24.28
EURCZK,20251022,161300,24.28,24.28,24.28,24.28
EURCZK,20251022,161400,24.28,24.28,24.28,24.28
EURCZK,20251022,161500,24.28,24.28,24.28,24.28
EURCZK,20251022,161600,24.28,24.28,24.28,24.28
EURCZK,20251022,161700,24.28,24.28,24.28,24.28
EURCZK,20251022,161800,24.28,24.28,24.28,24.28
EURCZK,20251022,161900,24.28,24.28,24.28,24.28
EURCZK,20251022,162000,24.28,24.28,24.28,24.28
EURCZK,20251022,162100,24.27,24.27,24.27,24.27
EURCZK,20251022,162200,24.27,24.27,24.27,24.27
EURCZK,20251022,162300,24.28,24.28,24.28,24.28
EURCZK,20251022,162400,24.28,24.28,24.28,24.28
EURCZK,20251022,162500,24.28,24.28,24.28,24.28
EURCZK,20251022,162600,24.28,24.28,24.28,24.28
EURCZK,20251022,162700,24.28,24.28,24.28,24.28
EURCZK,20251022,162800,24.28,24.28,24.28,24.28
EURCZK,20251022,162900,24.28,24.29,24.28,24.29
EURCZK,20251022,163000,24.29,24.29,24.29,24.29
EURCZK,20251022,163100,24.28,24.28,24.28,24.28
EURCZK,20251022,163200,24.28,24.28,24.28,24.28
EURCZK,20251022,163300,24.28,24.29,24.28,24.28
EURCZK,20251022,163400,24.29,24.29,24.29,24.29
EURCZK,20251022,163500,24.29,24.29,24.29,24.29
EURCZK,20251022,163600,24.28,24.28,24.28,24.28
EURCZK,20251022,163700,24.28,24.28,24.28,24.28
EURCZK,20251022,163800,24.28,24.28,24.28,24.28
EURCZK,20251022,163900,24.28,24.28,24.28,24.28
EURCZK,20251022,164000,24.28,24.28,24.28,24.28
EURCZK,20251022,164100,24.28,24.28,24.28,24.28
EURCZK,20251022,164200,24.29,24.29,24.28,24.28
EURCZK,20251022,164300,24.28,24.28,24.28,24.28
EURCZK,20251022,164400,24.28,24.29,24.28,24.29
EURCZK,20251022,164500,24.29,24.29,24.29,24.29
EURCZK,20251022,164600,24.29,24.29,24.29,24.29
EURCZK,20251022,164700,24.29,24.29,24.29,24.29
EURCZK,20251022,164800,24.29,24.29,24.29,24.29
EURCZK,20251022,164900,24.29,24.29,24.28,24.28
EURCZK,20251022,165000,24.29,24.29,24.29,24.29
EURCZK,20251022,165100,24.29,24.29,24.29,24.29
EURCZK,20251022,165200,24.29,24.29,24.29,24.29
EURCZK,20251022,165300,24.29,24.29,24.29,24.29
EURCZK,20251022,165400,24.29,24.29,24.29,24.29
EURCZK,20251022,165500,24.29,24.30,24.29,24.29
EURCZK,20251022,165600,24.29,24.29,24.29,24.29
EURCZK,20251022,165700,24.29,24.29,24.29,24.29
EURCZK,20251022,165800,24.29,24.29,24.29,24.29
EURCZK,20251022,165900,24.30,24.30,24.30,24.30
EURCZK,20251022,170000,24.29,24.29,24.28,24.28
EURCZK,20251022,170100,24.28,24.28,24.28,24.28
EURCZK,20251022,170200,24.28,24.28,24.28,24.28
EURCZK,20251022,170300,24.28,24.29,24.28,24.29
EURCZK,20251022,170400,24.28,24.29,24.28,24.28
EURCZK,20251022,170500,24.28,24.28,24.28,24.28
EURCZK,20251022,170600,24.28,24.28,24.28,24.28
EURCZK,20251022,170700,24.28,24.28,24.28,24.28
EURCZK,20251022,170800,24.28,24.28,24.28,24.28
EURCZK,20251022,170900,24.28,24.28,24.28,24.28
EURCZK,20251022,171000,24.28,24.28,24.28,24.28
EURCZK,20251022,171100,24.28,24.28,24.28,24.28
EURCZK,20251022,171200,24.28,24.28,24.28,24.28
EURCZK,20251022,171300,24.28,24.28,24.28,24.28
EURCZK,20251022,171400,24.28,24.28,24.28,24.28
EURCZK,20251022,171500,24.28,24.28,24.28,24.28
EURCZK,20251022,171600,24.28,24.28,24.28,24.28
EURCZK,20251022,171700,24.28,24.28,24.28,24.28
EURCZK,20251022,171800,24.28,24.28,24.28,24.28
EURCZK,20251022,171900,24.28,24.28,24.28,24.28
EURCZK,20251022,172000,24.28,24.28,24.28,24.28
EURCZK,20251022,172100,24.28,24.28,24.28,24.28
EURCZK,20251022,172200,24.29,24.29,24.29,24.29
EURCZK,20251022,172300,24.28,24.28,24.28,24.28
EURCZK,20251022,172400,24.28,24.28,24.27,24.27
EURCZK,20251022,172500,24.28,24.28,24.28,24.28
EURCZK,20251022,172600,24.28,24.28,24.28,24.28
EURCZK,20251022,172700,24.28,24.28,24.28,24.28
EURCZK,20251022,172800,24.28,24.28,24.28,24.28
EURCZK,20251022,172900,24.28,24.28,24.28,24.28
EURCZK,20251022,173000,24.28,24.28,24.28,24.28
EURCZK,20251022,173100,24.28,24.28,24.28,24.28
EURCZK,20251022,173200,24.28,24.28,24.27,24.27
EURCZK,20251022,173300,24.27,24.28,24.27,24.28
EURCZK,20251022,173400,24.28,24.28,24.28,24.28
EURCZK,20251022,173500,24.28,24.28,24.28,24.28
EURCZK,20251022,173600,24.28,24.28,24.28,24.28
EURCZK,20251022,173700,24.28,24.28,24.28,24.28
EURCZK,20251022,173800,24.27,24.28,24.27,24.28
EURCZK,20251022,173900,24.27,24.28,24.27,24.28
EURCZK,20251022,174000,24.28,24.28,24.28,24.28
EURCZK,20251022,174100,24.28,24.28,24.28,24.28
EURCZK,20251022,174200,24.28,24.28,24.28,24.28
EURCZK,20251022,174300,24.28,24.28,24.28,24.28
EURCZK,20251022,174400,24.28,24.28,24.28,24.28
EURCZK,20251022,174500,24.28,24.28,24.28,24.28
EURCZK,20251022,174600,24.28,24.28,24.28,24.28
EURCZK,20251022,174700,24.27,24.28,24.27,24.28
EURCZK,20251022,174800,24.28,24.28,24.28,24.28
EURCZK,20251022,174900,24.28,24.28,24.28,24.28
EURCZK,20251022,175000,24.28,24.28,24.27,24.27
EURCZK,20251022,175100,24.27,24.27,24.27,24.27
EURCZK,20251022,175200,24.27,24.27,24.27,24.27
EURCZK,20251022,175300,24.27,24.27,24.27,24.27
EURCZK,20251022,175400,24.27,24.27,24.27,24.27
EURCZK,20251022,175500,24.27,24.27,24.27,24.27
EURCZK,20251022,175600,24.28,24.28,24.28,24.28
EURCZK,20251022,175700,24.28,24.28,24.28,24.28
EURCZK,20251022,175800,24.27,24.27,24.27,24.27
EURCZK,20251022,175900,24.27,24.27,24.27,24.27
EURCZK,20251022,180000,24.27,24.27,24.27,24.27
EURCZK,20251022,180100,24.27,24.27,24.27,24.27
EURCZK,20251022,180200,24.28,24.28,24.28,24.28
EURCZK,20251022,180300,24.28,24.28,24.27,24.27
EURCZK,20251022,180400,24.27,24.27,24.27,24.27
EURCZK,20251022,180500,24.27,24.27,24.27,24.27
EURCZK,20251022,180600,24.27,24.27,24.27,24.27
EURCZK,20251022,180700,24.27,24.27,24.27,24.27
EURCZK,20251022,180800,24.27,24.27,24.27,24.27
EURCZK,20251022,180900,24.27,24.27,24.27,24.27
EURCZK,20251022,181000,24.28,24.28,24.27,24.27
EURCZK,20251022,181100,24.27,24.27,24.27,24.27
EURCZK,20251022,181200,24.27,24.27,24.27,24.27
EURCZK,20251022,181300,24.27,24.27,24.27,24.27
EURCZK,20251022,181400,24.27,24.27,24.27,24.27
EURCZK,20251022,181500,24.27,24.27,24.27,24.27
EURCZK,20251022,181600,24.27,24.27,24.27,24.27
EURCZK,20251022,181700,24.28,24.28,24.28,24.28
EURCZK,20251022,181800,24.28,24.28,24.28,24.28
EURCZK,20251022,181900,24.28,24.28,24.28,24.28
EURCZK,20251022,182000,24.28,24.28,24.28,24.28
EURCZK,20251022,182100,24.28,24.28,24.28,24.28
EURCZK,20251022,182200,24.28,24.28,24.28,24.28
EURCZK,20251022,182300,24.28,24.28,24.28,24.28
EURCZK,20251022,182400,24.28,24.28,24.28,24.28
EURCZK,20251022,182500,24.27,24.28,24.27,24.28
EURCZK,20251022,182600,24.28,24.28,24.28,24.28
EURCZK,20251022,182700,24.28,24.28,24.28,24.28
EURCZK,20251022,182800,24.28,24.28,24.28,24.28
EURCZK,20251022,182900,24.28,24.28,24.28,24.28
EURCZK,20251022,183000,24.28,24.28,24.28,24.28
EURCZK,20251022,183100,24.28,24.28,24.28,24.28
EURCZK,20251022,183200,24.28,24.28,24.28,24.28
EURCZK,20251022,183300,24.29,24.29,24.28,24.29
EURCZK,20251022,183400,24.28,24.28,24.28,24.28
EURCZK,20251022,183500,24.27,24.28,24.27,24.28
EURCZK,20251022,183600,24.28,24.28,24.28,24.28
EURCZK,20251022,183700,24.27,24.28,24.27,24.28
EURCZK,20251022,183800,24.28,24.28,24.28,24.28
EURCZK,20251022,183900,24.28,24.28,24.28,24.28
EURCZK,20251022,184000,24.28,24.28,24.28,24.28
EURCZK,20251022,184100,24.28,24.28,24.28,24.28
EURCZK,20251022,184200,24.28,24.28,24.28,24.28
EURCZK,20251022,184300,24.28,24.28,24.28,24.28
EURCZK,20251022,184400,24.28,24.28,24.28,24.28
EURCZK,20251022,184500,24.28,24.28,24.28,24.28
EURCZK,20251022,184600,24.28,24.28,24.28,24.28
EURCZK,20251022,184700,24.28,24.28,24.28,24.28
EURCZK,20251022,184800,24.28,24.28,24.28,24.28
EURCZK,20251022,184900,24.28,24.29,24.28,24.29
EURCZK,20251022,185000,24.28,24.28,24.28,24.28
EURCZK,20251022,185100,24.28,24.29,24.28,24.28
EURCZK,20251022,185200,24.28,24.28,24.28,24.28
EURCZK,20251022,185300,24.28,24.28,24.28,24.28
EURCZK,20251022,185400,24.28,24.28,24.28,24.28
EURCZK,20251022,185500,24.28,24.28,24.28,24.28
EURCZK,20251022,185600,24.28,24.28,24.28,24.28
EURCZK,20251022,185700,24.28,24.28,24.28,24.28
EURCZK,20251022,185800,24.28,24.28,24.28,24.28
EURCZK,20251022,185900,24.28,24.28,24.28,24.28
EURCZK,20251022,190000,24.28,24.28,24.28,24.28
EURCZK,20251022,190100,24.28,24.28,24.28,24.28
EURCZK,20251022,190200,24.28,24.28,24.28,24.28
EURCZK,20251022,190300,24.28,24.28,24.28,24.28
EURCZK,20251022,190400,24.28,24.28,24.28,24.28
EURCZK,20251022,190500,24.28,24.28,24.27,24.27
EURCZK,20251022,190600,24.28,24.28,24.28,24.28
EURCZK,20251022,190700,24.28,24.28,24.28,24.28
EURCZK,20251022,190800,24.28,24.28,24.28,24.28
EURCZK,20251022,190900,24.28,24.28,24.28,24.28
EURCZK,20251022,191000,24.28,24.28,24.28,24.28
EURCZK,20251022,191100,24.28,24.28,24.28,24.28
EURCZK,20251022,191200,24.28,24.28,24.28,24.28
EURCZK,20251022,191300,24.28,24.28,24.28,24.28
EURCZK,20251022,191400,24.28,24.28,24.28,24.28
EURCZK,20251022,191500,24.28,24.28,24.28,24.28
EURCZK,20251022,191600,24.28,24.28,24.28,24.28
EURCZK,20251022,191700,24.28,24.28,24.28,24.28
EURCZK,20251022,191800,24.28,24.28,24.28,24.28
EURCZK,20251022,191900,24.28,24.28,24.28,24.28
EURCZK,20251022,192000,24.28,24.28,24.28,24.28
EURCZK,20251022,192100,24.28,24.29,24.28,24.29
EURCZK,20251022,192200,24.28,24.28,24.28,24.28
EURCZK,20251022,192300,24.28,24.28,24.28,24.28
EURCZK,20251022,192400,24.28,24.28,24.28,24.28
EURCZK,20251022,192500,24.28,24.28,24.28,24.28
EURCZK,20251022,192600,24.28,24.28,24.28,24.28
EURCZK,20251022,192700,24.28,24.28,24.28,24.28
EURCZK,20251022,192800,24.28,24.29,24.28,24.29
EURCZK,20251022,192900,24.29,24.29,24.29,24.29
EURCZK,20251022,193000,24.28,24.28,24.28,24.28
EURCZK,20251022,193100,24.28,24.28,24.28,24.28
EURCZK,20251022,193200,24.28,24.28,24.28,24.28
EURCZK,20251022,193300,24.28,24.28,24.28,24.28
EURCZK,20251022,193400,24.28,24.28,24.28,24.28
EURCZK,20251022,193500,24.28,24.29,24.28,24.29
EURCZK,20251022,193600,24.29,24.29,24.29,24.29
EURCZK,20251022,193700,24.29,24.29,24.29,24.29
EURCZK,20251022,193800,24.29,24.29,24.29,24.29
EURCZK,20251022,193900,24.29,24.29,24.29,24.29
EURCZK,20251022,194000,24.29,24.29,24.29,24.29
EURCZK,20251022,194100,24.29,24.29,24.29,24.29
EURCZK,20251022,194200,24.29,24.29,24.29,24.29
EURCZK,20251022,194300,24.28,24.28,24.28,24.28
EURCZK,20251022,194400,24.28,24.28,24.28,24.28
EURCZK,20251022,194500,24.28,24.28,24.28,24.28
EURCZK,20251022,194600,24.28,24.28,24.28,24.28
EURCZK,20251022,194700,24.28,24.28,24.28,24.28
EURCZK,20251022,194800,24.28,24.28,24.28,24.28
EURCZK,20251022,194900,24.28,24.28,24.28,24.28
EURCZK,20251022,195000,24.28,24.28,24.28,24.28
EURCZK,20251022,195100,24.28,24.28,24.28,24.28
EURCZK,20251022,195200,24.28,24.28,24.28,24.28
EURCZK,20251022,195300,24.28,24.28,24.28,24.28
EURCZK,20251022,195400,24.28,24.28,24.28,24.28
EURCZK,20251022,195500,24.28,24.28,24.28,24.28
EURCZK,20251022,195600,24.28,24.28,24.28,24.28
EURCZK,20251022,195700,24.28,24.28,24.28,24.28
EURCZK,20251022,195800,24.28,24.28,24.28,24.28
EURCZK,20251022,195900,24.28,24.28,24.28,24.28
EURCZK,20251022,200000,24.28,24.28,24.28,24.28
EURCZK,20251022,200100,24.28,24.28,24.28,24.28
EURCZK,20251022,200200,24.28,24.28,24.28,24.28
EURCZK,20251022,200300,24.28,24.28,24.28,24.28
EURCZK,20251022,200400,24.28,24.28,24.28,24.28
EURCZK,20251022,200500,24.28,24.28,24.28,24.28
EURCZK,20251022,200600,24.28,24.28,24.28,24.28
EURCZK,20251022,200700,24.28,24.28,24.28,24.28
EURCZK,20251022,200800,24.28,24.28,24.28,24.28
EURCZK,20251022,200900,24.28,24.28,24.28,24.28
EURCZK,20251022,201000,24.28,24.28,24.28,24.28
EURCZK,20251022,201100,24.28,24.28,24.28,24.28
EURCZK,20251022,201200,24.28,24.28,24.28,24.28
EURCZK,20251022,201300,24.28,24.28,24.28,24.28
EURCZK,20251022,201400,24.28,24.28,24.28,24.28
EURCZK,20251022,201500,24.28,24.28,24.28,24.28
EURCZK,20251022,201600,24.28,24.28,24.28,24.28
EURCZK,20251022,201700,24.28,24.28,24.28,24.28
EURCZK,20251022,201800,24.28,24.28,24.28,24.28
EURCZK,20251022,201900,24.28,24.28,24.28,24.28
EURCZK,20251022,202000,24.28,24.28,24.28,24.28
EURCZK,20251022,202100,24.28,24.28,24.28,24.28
EURCZK,20251022,202200,24.28,24.28,24.28,24.28
EURCZK,20251022,202300,24.28,24.28,24.28,24.28
EURCZK,20251022,202400,24.28,24.28,24.28,24.28
EURCZK,20251022,202500,24.28,24.28,24.28,24.28
EURCZK,20251022,202600,24.28,24.28,24.28,24.28
EURCZK,20251022,202700,24.28,24.28,24.28,24.28
EURCZK,20251022,202800,24.28,24.28,24.28,24.28
EURCZK,20251022,202900,24.28,24.28,24.28,24.28
EURCZK,20251022,203000,24.28,24.28,24.28,24.28
EURCZK,20251022,203100,24.28,24.28,24.28,24.28
EURCZK,20251022,203200,24.28,24.28,24.28,24.28
EURCZK,20251022,203300,24.28,24.28,24.28,24.28
EURCZK,20251022,203400,24.28,24.28,24.28,24.28
EURCZK,20251022,203500,24.28,24.28,24.28,24.28
EURCZK,20251022,203600,24.28,24.28,24.28,24.28
EURCZK,20251022,203700,24.28,24.28,24.28,24.28
EURCZK,20251022,203800,24.28,24.28,24.28,24.28
EURCZK,20251022,203900,24.28,24.28,24.28,24.28
EURCZK,20251022,204000,24.28,24.28,24.28,24.28
EURCZK,20251022,204100,24.28,24.28,24.28,24.28
EURCZK,20251022,204200,24.28,24.28,24.27,24.27
EURCZK,20251022,204300,24.27,24.27,24.27,24.27
EURCZK,20251022,204400,24.27,24.27,24.27,24.27
EURCZK,20251022,204500,24.27,24.27,24.27,24.27
EURCZK,20251022,204600,24.27,24.27,24.27,24.27
EURCZK,20251022,204700,24.27,24.27,24.27,24.27
EURCZK,20251022,204800,24.27,24.27,24.27,24.27
EURCZK,20251022,204900,24.27,24.27,24.27,24.27
EURCZK,20251022,205000,24.27,24.27,24.27,24.27
EURCZK,20251022,205100,24.27,24.27,24.27,24.27
EURCZK,20251022,205200,24.27,24.27,24.27,24.27
EURCZK,20251022,205300,24.27,24.27,24.27,24.27
EURCZK,20251022,205400,24.27,24.27,24.27,24.27
EURCZK,20251022,205500,24.27,24.27,24.27,24.27
EURCZK,20251022,205600,24.27,24.27,24.27,24.27
EURCZK,20251022,205700,24.27,24.27,24.27,24.27
EURCZK,20251022,205800,24.27,24.27,24.27,24.27
EURCZK,20251022,205900,24.27,24.27,24.27,24.27
EURCZK,20251022,210000,24.27,24.27,24.27,24.27
EURCZK,20251022,210100,24.27,24.27,24.27,24.27
EURCZK,20251022,210200,24.27,24.27,24.27,24.27
EURCZK,20251022,210300,24.27,24.27,24.26,24.27
EURCZK,20251022,210400,24.27,24.27,24.27,24.27
EURCZK,20251022,210500,24.27,24.27,24.27,24.27
EURCZK,20251022,210600,24.27,24.27,24.27,24.27
EURCZK,20251022,210700,24.27,24.27,24.27,24.27
EURCZK,20251022,210800,24.27,24.27,24.27,24.27
EURCZK,20251022,210900,24.27,24.27,24.27,24.27
EURCZK,20251022,211000,24.27,24.27,24.27,24.27
EURCZK,20251022,211100,24.27,24.27,24.27,24.27
EURCZK,20251022,211200,24.27,24.27,24.27,24.27
EURCZK,20251022,211300,24.27,24.27,24.27,24.27
EURCZK,20251022,211400,24.27,24.27,24.27,24.27
EURCZK,20251022,211500,24.27,24.27,24.27,24.27
EURCZK,20251022,211600,24.27,24.27,24.27,24.27
EURCZK,20251022,211700,24.27,24.27,24.27,24.27
EURCZK,20251022,211800,24.27,24.27,24.27,24.27
EURCZK,20251022,211900,24.27,24.27,24.27,24.27
EURCZK,20251022,212000,24.27,24.27,24.27,24.27
EURCZK,20251022,212100,24.27,24.27,24.27,24.27
EURCZK,20251022,212200,24.27,24.27,24.27,24.27
EURCZK,20251022,212300,24.27,24.27,24.27,24.27
EURCZK,20251022,212400,24.27,24.27,24.27,24.27
EURCZK,20251022,212500,24.27,24.27,24.27,24.27
EURCZK,20251022,212600,24.27,24.27,24.27,24.27
EURCZK,20251022,212700,24.27,24.27,24.27,24.27
EURCZK,20251022,212800,24.27,24.27,24.27,24.27
EURCZK,20251022,212900,24.27,24.27,24.27,24.27
EURCZK,20251022,213000,24.27,24.27,24.27,24.27
EURCZK,20251022,213100,24.27,24.27,24.27,24.27
EURCZK,20251022,213200,24.27,24.27,24.27,24.27
EURCZK,20251022,213300,24.27,24.27,24.27,24.27
EURCZK,20251022,213400,24.27,24.27,24.27,24.27
EURCZK,20251022,213500,24.27,24.27,24.27,24.27
EURCZK,20251022,213600,24.27,24.27,24.27,24.27
EURCZK,20251022,213700,24.26,24.26,24.26,24.26
EURCZK,20251022,213800,24.26,24.26,24.26,24.26
EURCZK,20251022,213900,24.26,24.26,24.26,24.26
EURCZK,20251022,214000,24.27,24.27,24.27,24.27
EURCZK,20251022,214100,24.27,24.27,24.27,24.27
EURCZK,20251022,214200,24.26,24.26,24.26,24.26
EURCZK,20251022,214300,24.26,24.26,24.26,24.26
EURCZK,20251022,214400,24.26,24.26,24.26,24.26
EURCZK,20251022,214500,24.26,24.26,24.26,24.26
EURCZK,20251022,214600,24.26,24.26,24.26,24.26
EURCZK,20251022,214700,24.26,24.26,24.26,24.26
EURCZK,20251022,214800,24.26,24.26,24.26,24.26
EURCZK,20251022,214900,24.26,24.26,24.26,24.26
EURCZK,20251022,215000,24.26,24.26,24.26,24.26
EURCZK,20251022,215100,24.26,24.26,24.26,24.26
EURCZK,20251022,215200,24.26,24.26,24.26,24.26
EURCZK,20251022,215300,24.26,24.26,24.26,24.26
EURCZK,20251022,215400,24.26,24.26,24.26,24.26
EURCZK,20251022,215500,24.26,24.26,24.26,24.26
EURCZK,20251022,215600,24.26,24.26,24.26,24.26
EURCZK,20251022,215700,24.26,24.26,24.26,24.26
EURCZK,20251022,215800,24.26,24.26,24.26,24.26
EURCZK,20251022,215900,24.26,24.26,24.26,24.26
EURCZK,20251022,220000,24.26,24.29,24.26,24.29
EURCZK,20251022,220100,24.29,24.29,24.29,24.29
EURCZK,20251022,220200,24.29,24.29,24.29,24.29
EURCZK,20251022,220300,24.29,24.29,24.29,24.29
EURCZK,20251022,220400,24.29,24.29,24.29,24.29
EURCZK,20251022,220500,24.29,24.29,24.29,24.29
EURCZK,20251022,220600,24.30,24.30,24.30,24.30
EURCZK,20251022,220700,24.30,24.30,24.30,24.30
EURCZK,20251022,220800,24.29,24.29,24.29,24.29
EURCZK,20251022,220900,24.29,24.29,24.29,24.29
EURCZK,20251022,221000,24.29,24.29,24.29,24.29
EURCZK,20251022,221100,24.29,24.29,24.29,24.29
EURCZK,20251022,221200,24.29,24.29,24.29,24.29
EURCZK,20251022,221300,24.30,24.30,24.30,24.30
EURCZK,20251022,221400,24.30,24.30,24.30,24.30
EURCZK,20251022,221500,24.30,24.30,24.30,24.30
EURCZK,20251022,221600,24.30,24.30,24.30,24.30
EURCZK,20251022,221700,24.30,24.30,24.30,24.30
EURCZK,20251022,221800,24.30,24.30,24.30,24.30
EURCZK,20251022,221900,24.29,24.29,24.28,24.28
EURCZK,20251022,222000,24.28,24.28,24.28,24.28
EURCZK,20251022,222100,24.28,24.28,24.28,24.28
EURCZK,20251022,222200,24.28,24.28,24.28,24.28
EURCZK,20251022,222300,24.28,24.28,24.28,24.28
EURCZK,20251022,222400,24.28,24.28,24.28,24.28
EURCZK,20251022,222500,24.28,24.28,24.28,24.28
EURCZK,20251022,222600,24.28,24.28,24.28,24.28
EURCZK,20251022,222700,24.28,24.28,24.28,24.28
EURCZK,20251022,222800,24.28,24.28,24.28,24.28
EURCZK,20251022,222900,24.28,24.28,24.28,24.28
EURCZK,20251022,223000,24.28,24.28,24.28,24.28
EURCZK,20251022,223100,24.28,24.28,24.28,24.28
EURCZK,20251022,223200,24.28,24.28,24.28,24.28
EURCZK,20251022,223300,24.29,24.29,24.29,24.29
EURCZK,20251022,223400,24.29,24.29,24.29,24.29
EURCZK,20251022,223500,24.29,24.29,24.29,24.29
EURCZK,20251022,223600,24.29,24.29,24.29,24.29
EURCZK,20251022,223700,24.29,24.29,24.29,24.29
EURCZK,20251022,223800,24.28,24.28,24.28,24.28
EURCZK,20251022,223900,24.28,24.28,24.28,24.28
EURCZK,20251022,224000,24.28,24.28,24.28,24.28
EURCZK,20251022,224100,24.28,24.28,24.28,24.28
EURCZK,20251022,224200,24.28,24.28,24.28,24.28
EURCZK,20251022,224300,24.28,24.28,24.28,24.28
EURCZK,20251022,224400,24.28,24.28,24.28,24.28
EURCZK,20251022,224500,24.28,24.28,24.28,24.28
EURCZK,20251022,224600,24.28,24.28,24.28,24.28
EURCZK,20251022,224700,24.28,24.28,24.28,24.28
EURCZK,20251022,224800,24.28,24.28,24.28,24.28
EURCZK,20251022,224900,24.28,24.28,24.28,24.28
EURCZK,20251022,225000,24.28,24.28,24.28,24.28
EURCZK,20251022,225100,24.29,24.29,24.29,24.29
EURCZK,20251022,225200,24.29,24.29,24.29,24.29
EURCZK,20251022,225300,24.29,24.29,24.29,24.29
EURCZK,20251022,225400,24.29,24.29,24.29,24.29
EURCZK,20251022,225500,24.29,24.29,24.29,24.29
EURCZK,20251022,225600,24.28,24.28,24.28,24.28
EURCZK,20251022,225700,24.28,24.28,24.28,24.28
EURCZK,20251022,225800,24.28,24.28,24.28,24.28
EURCZK,20251022,225900,24.28,24.28,24.28,24.28
EURCZK,20251022,230000,24.28,24.28,24.28,24.28
EURCZK,20251022,230100,24.28,24.28,24.28,24.28
EURCZK,20251022,230200,24.28,24.28,24.28,24.28
EURCZK,20251022,230300,24.28,24.28,24.28,24.28
EURCZK,20251022,230400,24.28,24.28,24.28,24.28
EURCZK,20251022,230500,24.28,24.28,24.28,24.28
EURCZK,20251022,230600,24.28,24.28,24.28,24.28
EURCZK,20251022,230700,24.28,24.28,24.28,24.28
EURCZK,20251022,230800,24.28,24.28,24.28,24.28
EURCZK,20251022,230900,24.28,24.28,24.28,24.28
EURCZK,20251022,231000,24.28,24.28,24.28,24.28
EURCZK,20251022,231100,24.28,24.28,24.28,24.28
EURCZK,20251022,231200,24.28,24.28,24.28,24.28
EURCZK,20251022,231300,24.28,24.28,24.28,24.28
EURCZK,20251022,231400,24.28,24.28,24.28,24.28
EURCZK,20251022,231500,24.28,24.28,24.28,24.28
EURCZK,20251022,231600,24.28,24.28,24.28,24.28
EURCZK,20251022,231700,24.28,24.28,24.28,24.28
EURCZK,20251022,231800,24.28,24.28,24.28,24.28
EURCZK,20251022,231900,24.28,24.28,24.28,24.28
EURCZK,20251022,232000,24.28,24.28,24.28,24.28
EURCZK,20251022,232100,24.28,24.28,24.28,24.28
EURCZK,20251022,232200,24.28,24.28,24.28,24.28
EURCZK,20251022,232300,24.28,24.28,24.28,24.28
EURCZK,20251022,232400,24.28,24.28,24.28,24.28
EURCZK,20251022,232500,24.28,24.28,24.28,24.28
EURCZK,20251022,232600,24.28,24.28,24.28,24.28
EURCZK,20251022,232700,24.28,24.28,24.28,24.28
EURCZK,20251022,232800,24.28,24.28,24.28,24.28
EURCZK,20251022,232900,24.28,24.28,24.28,24.28
EURCZK,20251022,233000,24.28,24.28,24.28,24.28
EURCZK,20251022,233100,24.28,24.28,24.28,24.28
EURCZK,20251022,233200,24.28,24.28,24.28,24.28
EURCZK,20251022,233300,24.28,24.28,24.28,24.28
EURCZK,20251022,233400,24.28,24.28,24.28,24.28
EURCZK,20251022,233500,24.28,24.28,24.28,24.28
EURCZK,20251022,233600,24.28,24.28,24.28,24.28
EURCZK,20251022,233700,24.28,24.28,24.28,24.28
EURCZK,20251022,233800,24.28,24.28,24.28,24.28
EURCZK,20251022,233900,24.28,24.28,24.28,24.28
EURCZK,20251022,234000,24.28,24.28,24.28,24.28
EURCZK,20251022,234100,24.28,24.28,24.28,24.28
EURCZK,20251022,234200,24.28,24.28,24.28,24.28
EURCZK,20251022,234300,24.28,24.28,24.28,24.28
EURCZK,20251022,234400,24.28,24.28,24.28,24.28
EURCZK,20251022,234500,24.28,24.28,24.28,24.28
EURCZK,20251022,234600,24.28,24.28,24.28,24.28
EURCZK,20251022,234700,24.28,24.28,24.28,24.28
EURCZK,20251022,234800,24.28,24.28,24.28,24.28
EURCZK,20251022,234900,24.28,24.28,24.28,24.28
EURCZK,20251022,235000,24.28,24.28,24.28,24.28
EURCZK,20251022,235100,24.28,24.28,24.28,24.28
EURCZK,20251022,235200,24.28,24.28,24.28,24.28
EURCZK,20251022,235300,24.28,24.28,24.28,24.28
EURCZK,20251022,235400,24.28,24.28,24.28,24.28
EURCZK,20251022,235500,24.28,24.28,24.28,24.28
EURCZK,20251022,235600,24.28,24.28,24.28,24.28
EURCZK,20251022,235700,24.28,24.28,24.28,24.28
EURCZK,20251022,235800,24.28,24.28,24.28,24.28
EURCZK,20251022,235900,24.28,24.28,24.28,24.28
EURCZK,20251023,000000,24.28,24.28,24.28,24.28
EURHUF,20251022,000100,389.0,389.0,389.0,389.0
EURHUF,20251022,000200,389.0,389.0,389.0,389.0
EURHUF,20251022,000300,389.0,389.0,389.0,389.0
EURHUF,20251022,000400,389.0,389.0,389.0,389.0
EURHUF,20251022,000500,389.0,389.0,389.0,389.0
EURHUF,20251022,000600,389.0,389.0,389.0,389.0
EURHUF,20251022,000700,389.0,389.0,389.0,389.0
EURHUF,20251022,000800,389.0,389.0,389.0,389.0
EURHUF,20251022,000900,389.0,389.0,389.0,389.0
EURHUF,20251022,001000,389.0,389.0,389.0,389.0
EURHUF,20251022,001100,389.0,389.0,389.0,389.0
EURHUF,20251022,001200,389.0,389.0,389.0,389.0
EURHUF,20251022,001300,389.0,389.0,389.0,389.0
EURHUF,20251022,001400,389.0,389.0,389.0,389.0
EURHUF,20251022,001500,389.0,389.0,389.0,389.0
EURHUF,20251022,001600,389.0,389.0,389.0,389.0
EURHUF,20251022,001700,389.0,389.0,389.0,389.0
EURHUF,20251022,001800,389.0,389.0,389.0,389.0
EURHUF,20251022,001900,389.0,389.0,389.0,389.0
EURHUF,20251022,002000,389.0,389.0,389.0,389.0
EURHUF,20251022,002100,389.0,389.0,389.0,389.0
EURHUF,20251022,002200,389.0,389.0,389.0,389.0
EURHUF,20251022,002300,389.1,389.1,389.1,389.1
EURHUF,20251022,002400,389.1,389.1,389.1,389.1
EURHUF,20251022,002500,389.1,389.1,389.1,389.1
EURHUF,20251022,002600,389.1,389.1,389.1,389.1
EURHUF,20251022,002700,389.1,389.1,389.1,389.1
EURHUF,20251022,002800,389.1,389.1,389.1,389.1
EURHUF,20251022,002900,389.1,389.1,389.1,389.1
EURHUF,20251022,003000,389.1,389.1,389.1,389.1
EURHUF,20251022,003100,389.1,389.1,389.1,389.1
EURHUF,20251022,003200,389.0,389.0,389.0,389.0
EURHUF,20251022,003300,389.0,389.0,389.0,389.0
EURHUF,20251022,003400,389.0,389.0,389.0,389.0
EURHUF,20251022,003500,389.0,389.0,389.0,389.0
EURHUF,20251022,003600,389.0,389.0,389.0,389.0
EURHUF,20251022,003700,389.0,389.0,389.0,389.0
EURHUF,20251022,003800,389.0,389.0,389.0,389.0
EURHUF,20251022,003900,389.0,389.0,389.0,389.0
EURHUF,20251022,004000,389.0,389.0,389.0,389.0
EURHUF,20251022,004100,389.0,389.0,389.0,389.0
EURHUF,20251022,004200,389.0,389.0,389.0,389.0
EURHUF,20251022,004300,389.0,389.0,389.0,389.0
EURHUF,20251022,004400,389.0,389.0,389.0,389.0
EURHUF,20251022,004500,389.0,389.0,389.0,389.0
EURHUF,20251022,004600,389.0,389.0,389.0,389.0
EURHUF,20251022,004700,389.0,389.0,389.0,389.0
EURHUF,20251022,004800,389.0,389.0,389.0,389.0
EURHUF,20251022,004900,389.0,389.0,389.0,389.0
EURHUF,20251022,005000,389.0,389.1,389.0,389.1
EURHUF,20251022,005100,389.1,389.1,389.1,389.1
EURHUF,20251022,005200,389.1,389.1,389.1,389.1
EURHUF,20251022,005300,389.1,389.1,389.1,389.1
EURHUF,20251022,005400,389.1,389.1,389.1,389.1
EURHUF,20251022,005500,389.1,389.1,389.1,389.1
EURHUF,20251022,005600,389.0,389.0,389.0,389.0
EURHUF,20251022,005700,389.0,389.0,389.0,389.0
EURHUF,20251022,005800,389.0,389.0,389.0,389.0
EURHUF,20251022,005900,389.1,389.1,389.1,389.1
EURHUF,20251022,010000,389.0,389.0,389.0,389.0
EURHUF,20251022,010100,389.0,389.0,389.0,389.0
EURHUF,20251022,010200,389.0,389.1,389.0,389.1
EURHUF,20251022,010300,389.1,389.1,389.1,389.1
EURHUF,20251022,010400,389.1,389.1,389.1,389.1
EURHUF,20251022,010500,389.1,389.1,389.1,389.1
EURHUF,20251022,010600,389.1,389.1,389.1,389.1
EURHUF,20251022,010700,389.1,389.1,389.1,389.1
EURHUF,20251022,010800,389.1,389.1,389.1,389.1
EURHUF,20251022,010900,389.0,389.1,389.0,389.1
EURHUF,20251022,011000,389.1,389.1,389.1,389.1
EURHUF,20251022,011100,389.1,389.1,389.1,389.1
EURHUF,20251022,011200,389.1,389.1,389.1,389.1
EURHUF,20251022,011300,389.1,389.1,389.1,389.1
EURHUF,20251022,011400,389.1,389.1,389.1,389.1
EURHUF,20251022,011500,389.1,389.1,389.1,389.1
EURHUF,20251022,011600,389.0,389.0,389.0,389.0
EURHUF,20251022,011700,389.0,389.0,389.0,389.0
EURHUF,20251022,011800,389.0,389.0,389.0,389.0
EURHUF,20251022,011900,389.0,389.0,389.0,389.0
EURHUF,20251022,012000,389.0,389.0,389.0,389.0
EURHUF,20251022,012100,389.0,389.0,389.0,389.0
EURHUF,20251022,012200,389.0,389.0,389.0,389.0
EURHUF,20251022,012300,389.0,389.0,389.0,389.0
EURHUF,20251022,012400,389.0,389.0,389.0,389.0
EURHUF,20251022,012500,389.0,389.0,389.0,389.0
EURHUF,20251022,012600,389.0,389.0,389.0,389.0
EURHUF,20251022,012700,389.0,389.0,389.0,389.0
EURHUF,20251022,012800,389.0,389.0,389.0,389.0
EURHUF,20251022,012900,389.0,389.0,389.0,389.0
EURHUF,20251022,013000,389.0,389.0,389.0,389.0
EURHUF,20251022,013100,389.0,389.0,389.0,389.0
EURHUF,20251022,013200,389.0,389.0,389.0,389.0
EURHUF,20251022,013300,389.0,389.0,389.0,389.0
EURHUF,20251022,013400,389.0,389.0,389.0,389.0
EURHUF,20251022,013500,389.0,389.0,389.0,389.0
EURHUF,20251022,013600,389.0,389.0,389.0,389.0
EURHUF,20251022,013700,389.0,389.0,389.0,389.0
EURHUF,20251022,013800,389.0,389.0,389.0,389.0
EURHUF,20251022,013900,389.0,389.0,389.0,389.0
EURHUF,20251022,014000,389.0,389.0,389.0,389.0
EURHUF,20251022,014100,389.0,389.0,389.0,389.0
EURHUF,20251022,014200,389.0,389.0,389.0,389.0
EURHUF,20251022,014300,389.0,389.0,389.0,389.0
EURHUF,20251022,014400,389.0,389.0,389.0,389.0
EURHUF,20251022,014500,389.0,389.0,389.0,389.0
EURHUF,20251022,014600,389.0,389.0,389.0,389.0
EURHUF,20251022,014700,389.0,389.0,389.0,389.0
EURHUF,20251022,014800,389.0,389.0,389.0,389.0
EURHUF,20251022,014900,389.0,389.0,389.0,389.0
EURHUF,20251022,015000,389.0,389.0,389.0,389.0
EURHUF,20251022,015100,389.0,389.0,389.0,389.0
EURHUF,20251022,015200,389.0,389.0,389.0,389.0
EURHUF,20251022,015300,389.0,389.0,389.0,389.0
EURHUF,20251022,015400,389.0,389.0,389.0,389.0
EURHUF,20251022,015500,389.0,389.0,389.0,389.0
EURHUF,20251022,015600,389.0,389.0,389.0,389.0
EURHUF,20251022,015700,389.0,389.0,389.0,389.0
EURHUF,20251022,015800,389.0,389.0,389.0,389.0
EURHUF,20251022,015900,389.0,389.0,389.0,389.0
EURHUF,20251022,020000,389.0,389.0,389.0,389.0
EURHUF,20251022,020100,389.0,389.0,389.0,389.0
EURHUF,20251022,020200,389.0,389.0,389.0,389.0
EURHUF,20251022,020300,389.0,389.0,389.0,389.0
EURHUF,20251022,020400,389.0,389.1,389.0,389.1
EURHUF,20251022,020500,389.0,389.0,389.0,389.0
EURHUF,20251022,020600,389.0,389.0,389.0,389.0
EURHUF,20251022,020700,389.0,389.0,389.0,389.0
EURHUF,20251022,020800,389.0,389.0,388.9,388.9
EURHUF,20251022,020900,388.9,388.9,388.9,388.9
EURHUF,20251022,021000,388.9,389.0,388.9,389.0
EURHUF,20251022,021100,389.0,389.0,389.0,389.0
EURHUF,20251022,021200,389.0,389.1,389.0,389.1
EURHUF,20251022,021300,389.0,389.1,389.0,389.1
EURHUF,20251022,021400,389.1,389.1,389.1,389.1
EURHUF,20251022,021500,389.0,389.0,389.0,389.0
EURHUF,20251022,021600,389.0,389.0,389.0,389.0
EURHUF,20251022,021700,389.0,389.0,389.0,389.0
EURHUF,20251022,021800,389.0,389.0,389.0,389.0
EURHUF,20251022,021900,389.0,389.0,389.0,389.0
EURHUF,20251022,022000,389.0,389.1,389.0,389.1
EURHUF,20251022,022100,389.0,389.0,389.0,389.0
EURHUF,20251022,022200,389.0,389.1,389.0,389.1
EURHUF,20251022,022300,389.1,389.1,389.1,389.1
EURHUF,20251022,022400,389.1,389.1,389.1,389.1
EURHUF,20251022,022500,389.1,389.1,389.1,389.1
EURHUF,20251022,022600,389.1,389.1,389.1,389.1
EURHUF,20251022,022700,389.1,389.1,389.1,389.1
EURHUF,20251022,022800,389.1,389.1,389.1,389.1
EURHUF,20251022,022900,389.1,389.2,389.1,389.2
EURHUF,20251022,023000,389.2,389.2,389.2,389.2
EURHUF,20251022,023100,389.2,389.2,389.2,389.2
EURHUF,20251022,023200,389.2,389.2,389.2,389.2
EURHUF,20251022,023300,389.3,389.3,389.2,389.2
EURHUF,20251022,023400,389.2,389.2,389.2,389.2
EURHUF,20251022,023500,389.2,389.3,389.2,389.3
EURHUF,20251022,023600,389.3,389.3,389.3,389.3
EURHUF,20251022,023700,389.3,389.3,389.3,389.3
EURHUF,20251022,023800,389.3,389.3,389.3,389.3
EURHUF,20251022,023900,389.3,389.3,389.3,389.3
EURHUF,20251022,024000,389.3,389.3,389.3,389.3
EURHUF,20251022,024100,389.3,389.3,389.3,389.3
EURHUF,20251022,024200,389.3,389.3,389.3,389.3
EURHUF,20251022,024300,389.2,389.2,389.2,389.2
EURHUF,20251022,024400,389.2,389.2,389.2,389.2
EURHUF,20251022,024500,389.2,389.2,389.2,389.2
EURHUF,20251022,024600,389.2,389.3,389.2,389.3
EURHUF,20251022,024700,389.2,389.2,389.2,389.2
EURHUF,20251022,024800,389.2,389.2,389.2,389.2
EURHUF,20251022,024900,389.3,389.3,389.3,389.3
EURHUF,20251022,025000,389.3,389.3,389.3,389.3
EURHUF,20251022,025100,389.3,389.3,389.2,389.2
EURHUF,20251022,025200,389.2,389.2,389.2,389.2
EURHUF,20251022,025300,389.3,389.3,389.3,389.3
EURHUF,20251022,025400,389.3,389.3,389.3,389.3
EURHUF,20251022,025500,389.3,389.3,389.3,389.3
EURHUF,20251022,025600,389.3,389.3,389.3,389.3
EURHUF,20251022,025700,389.3,389.3,389.3,389.3
EURHUF,20251022,025800,389.3,389.3,389.2,389.2
EURHUF,20251022,025900,389.2,389.2,389.2,389.2
EURHUF,20251022,030000,389.2,389.2,389.2,389.2
EURHUF,20251022,030100,389.3,389.3,389.3,389.3
EURHUF,20251022,030200,389.3,389.3,389.2,389.2
EURHUF,20251022,030300,389.2,389.3,389.2,389.3
EURHUF,20251022,030400,389.3,389.3,389.3,389.3
EURHUF,20251022,030500,389.3,389.3,389.3,389.3
EURHUF,20251022,030600,389.3,389.3,389.3,389.3
EURHUF,20251022,030700,389.2,389.3,389.2,389.3
EURHUF,20251022,030800,389.3,389.3,389.3,389.3
EURHUF,20251022,030900,389.3,389.3,389.2,389.2
EURHUF,20251022,031000,389.2,389.2,389.2,389.2
EURHUF,20251022,031100,389.3,389.3,389.3,389.3
EURHUF,20251022,031200,389.3,389.3,389.3,389.3
EURHUF,20251022,031300,389.3,389.3,389.3,389.3
EURHUF,20251022,031400,389.3,389.3,389.2,389.2
EURHUF,20251022,031500,389.2,389.2,389.2,389.2
EURHUF,20251022,031600,389.2,389.2,389.2,389.2
EURHUF,20251022,031700,389.2,389.2,389.2,389.2
EURHUF,20251022,031800,389.2,389.2,389.2,389.2
EURHUF,20251022,031900,389.2,389.2,389.2,389.2
EURHUF,20251022,032000,389.2,389.2,389.2,389.2
EURHUF,20251022,032100,389.2,389.2,389.2,389.2
EURHUF,20251022,032200,389.2,389.2,389.2,389.2
EURHUF,20251022,032300,389.2,389.3,389.2,389.3
EURHUF,20251022,032400,389.3,389.3,389.3,389.3
EURHUF,20251022,032500,389.3,389.3,389.3,389.3
EURHUF,20251022,032600,389.2,389.2,389.2,389.2
EURHUF,20251022,032700,389.2,389.2,389.2,389.2
EURHUF,20251022,032800,389.2,389.2,389.2,389.2
EURHUF,20251022,032900,389.2,389.2,389.2,389.2
EURHUF,20251022,033000,389.2,389.2,389.1,389.1
EURHUF,20251022,033100,389.1,389.1,389.1,389.1
EURHUF,20251022,033200,389.2,389.2,389.2,389.2
EURHUF,20251022,033300,389.2,389.2,389.2,389.2
EURHUF,20251022,033400,389.2,389.2,389.2,389.2
EURHUF,20251022,033500,389.2,389.2,389.2,389.2
EURHUF,20251022,033600,389.2,389.2,389.2,389.2
EURHUF,20251022,033700,389.2,389.2,389.2,389.2
EURHUF,20251022,033800,389.2,389.2,389.2,389.2
EURHUF,20251022,033900,389.2,389.2,389.2,389.2
EURHUF,20251022,034000,389.2,389.2,389.1,389.1
EURHUF,20251022,034100,389.1,389.1,389.1,389.1
EURHUF,20251022,034200,389.2,389.2,389.2,389.2
EURHUF,20251022,034300,389.2,389.2,389.2,389.2
EURHUF,20251022,034400,389.1,389.1,389.1,389.1
EURHUF,20251022,034500,389.1,389.1,389.1,389.1
EURHUF,20251022,034600,389.1,389.2,389.1,389.2
EURHUF,20251022,034700,389.2,389.2,389.2,389.2
EURHUF,20251022,034800,389.2,389.2,389.1,389.1
EURHUF,20251022,034900,389.1,389.1,389.1,389.1
EURHUF,20251022,035000,389.1,389.1,389.1,389.1
EURHUF,20251022,035100,389.1,389.1,389.1,389.1
EURHUF,20251022,035200,389.1,389.1,389.1,389.1
EURHUF,20251022,035300,389.1,389.1,389.1,389.1
EURHUF,20251022,035400,389.1,389.1,389.1,389.1
EURHUF,20251022,035500,389.1,389.1,389.1,389.1
EURHUF,20251022,035600,389.1,389.1,389.1,389.1
EURHUF,20251022,035700,389.1,389.1,389.1,389.1
EURHUF,20251022,035800,389.1,389.1,389.1,389.1
EURHUF,20251022,035900,389.1,389.1,389.1,389.1
EURHUF,20251022,040000,389.1,389.1,389.1,389.1
EURHUF,20251022,040100,389.1,389.1,389.1,389.1
EURHUF,20251022,040200,389.1,389.1,389.1,389.1
EURHUF,20251022,040300,389.1,389.1,389.1,389.1
EURHUF,20251022,040400,389.1,389.1,389.1,389.1
EURHUF,20251022,040500,389.1,389.1,389.1,389.1
EURHUF,20251022,040600,389.1,389.1,389.1,389.1
EURHUF,20251022,040700,389.1,389.1,389.1,389.1
EURHUF,20251022,040800,389.1,389.1,389.1,389.1
EURHUF,20251022,040900,389.1,389.1,389.1,389.1
EURHUF,20251022,041000,389.1,389.2,389.1,389.2
EURHUF,20251022,041100,389.1,389.1,389.1,389.1
EURHUF,20251022,041200,389.1,389.1,389.1,389.1
EURHUF,20251022,041300,389.1,389.2,389.1,389.1
EURHUF,20251022,041400,389.1,389.1,389.1,389.1
EURHUF,20251022,041500,389.1,389.1,389.1,389.1
EURHUF,20251022,041600,389.1,389.1,389.1,389.1
EURHUF,20251022,041700,389.1,389.1,389.1,389.1
EURHUF,20251022,041800,389.1,389.1,389.1,389.1
EURHUF,20251022,041900,389.1,389.1,389.1,389.1
EURHUF,20251022,042000,389.0,389.1,389.0,389.1
EURHUF,20251022,042100,389.1,389.1,389.1,389.1
EURHUF,20251022,042200,389.1,389.1,389.1,389.1
EURHUF,20251022,042300,389.1,389.1,389.1,389.1
EURHUF,20251022,042400,389.1,389.1,389.1,389.1
EURHUF,20251022,042500,389.1,389.1,389.1,389.1
EURHUF,20251022,042600,389.1,389.1,389.1,389.1
EURHUF,20251022,042700,389.1,389.1,389.1,389.1
EURHUF,20251022,042800,389.1,389.1,389.1,389.1
EURHUF,20251022,042900,389.1,389.1,389.1,389.1
EURHUF,20251022,043000,389.1,389.1,389.1,389.1
EURHUF,20251022,043100,389.1,389.1,389.1,389.1
EURHUF,20251022,043200,389.1,389.1,389.1,389.1
EURHUF,20251022,043300,389.0,389.0,389.0,389.0
EURHUF,20251022,043400,389.0,389.1,389.0,389.1
EURHUF,20251022,043500,389.1,389.1,389.1,389.1
EURHUF,20251022,043600,389.1,389.1,389.1,389.1
EURHUF,20251022,043700,389.1,389.1,389.1,389.1
EURHUF,20251022,043800,389.1,389.1,389.1,389.1
EURHUF,20251022,043900,389.2,389.2,389.2,389.2
EURHUF,20251022,044000,389.2,389.2,389.2,389.2
EURHUF,20251022,044100,389.2,389.2,389.2,389.2
EURHUF,20251022,044200,389.2,389.2,389.2,389.2
EURHUF,20251022,044300,389.2,389.2,389.2,389.2
EURHUF,20251022,044400,389.1,389.1,389.1,389.1
EURHUF,20251022,044500,389.1,389.1,389.1,389.1
EURHUF,20251022,044600,389.1,389.1,389.1,389.1
EURHUF,20251022,044700,389.1,389.1,389.1,389.1
EURHUF,20251022,044800,389.1,389.1,389.1,389.1
EURHUF,20251022,044900,389.1,389.1,389.1,389.1
EURHUF,20251022,045000,389.1,389.1,389.1,389.1
EURHUF,20251022,045100,389.1,389.1,389.1,389.1
EURHUF,20251022,045200,389.1,389.1,389.1,389.1
EURHUF,20251022,045300,389.1,389.1,389.1,389.1
EURHUF,20251022,045400,389.1,389.1,389.1,389.1
EURHUF,20251022,045500,389.1,389.1,389.1,389.1
EURHUF,20251022,045600,389.1,389.1,389.1,389.1
EURHUF,20251022,045700,389.1,389.1,389.1,389.1
EURHUF,20251022,045800,389.1,389.1,389.1,389.1
EURHUF,20251022,045900,389.0,389.0,389.0,389.0
EURHUF,20251022,050000,389.0,389.0,389.0,389.0
EURHUF,20251022,050100,389.0,389.0,389.0,389.0
EURHUF,20251022,050200,389.0,389.0,389.0,389.0
EURHUF,20251022,050300,389.0,389.0,389.0,389.0
EURHUF,20251022,050400,389.0,389.0,389.0,389.0
EURHUF,20251022,050500,389.0,389.0,389.0,389.0
EURHUF,20251022,050600,389.0,389.0,389.0,389.0
EURHUF,20251022,050700,389.0,389.0,389.0,389.0
EURHUF,20251022,050800,389.0,389.0,389.0,389.0
EURHUF,20251022,050900,389.0,389.0,389.0,389.0
EURHUF,20251022,051000,389.0,389.0,389.0,389.0
EURHUF,20251022,051100,389.0,389.0,389.0,389.0
EURHUF,20251022,051200,389.0,389.0,389.0,389.0
EURHUF,20251022,051300,389.0,389.0,389.0,389.0
EURHUF,20251022,051400,389.0,389.0,389.0,389.0
EURHUF,20251022,051500,389.0,389.0,389.0,389.0
EURHUF,20251022,051600,389.0,389.0,389.0,389.0
EURHUF,20251022,051700,389.0,389.0,389.0,389.0
EURHUF,20251022,051800,389.0,389.0,389.0,389.0
EURHUF,20251022,051900,389.0,389.0,389.0,389.0
EURHUF,20251022,052000,389.0,389.0,389.0,389.0
EURHUF,20251022,052100,389.0,389.0,389.0,389.0
EURHUF,20251022,052200,389.0,389.0,388.9,388.9
EURHUF,20251022,052300,388.9,388.9,388.9,388.9
EURHUF,20251022,052400,388.9,388.9,388.9,388.9
EURHUF,20251022,052500,388.9,388.9,388.9,388.9
EURHUF,20251022,052600,388.9,388.9,388.9,388.9
EURHUF,20251022,052700,388.9,388.9,388.9,388.9
EURHUF,20251022,052800,388.9,388.9,388.9,388.9
EURHUF,20251022,052900,388.9,388.9,388.9,388.9
EURHUF,20251022,053000,388.9,388.9,388.9,388.9
EURHUF,20251022,053100,388.9,388.9,388.9,388.9
EURHUF,20251022,053200,388.9,388.9,388.9,388.9
EURHUF,20251022,053300,388.9,388.9,388.9,388.9
EURHUF,20251022,053400,388.9,388.9,388.9,388.9
EURHUF,20251022,053500,388.9,388.9,388.9,388.9
EURHUF,20251022,053600,389.0,389.0,389.0,389.0
EURHUF,20251022,053700,389.0,389.0,389.0,389.0
EURHUF,20251022,053800,389.0,389.0,389.0,389.0
EURHUF,20251022,053900,389.0,389.0,389.0,389.0
EURHUF,20251022,054000,389.0,389.0,389.0,389.0
EURHUF,20251022,054100,389.0,389.0,389.0,389.0
EURHUF,20251022,054200,389.0,389.0,389.0,389.0
EURHUF,20251022,054300,389.0,389.0,389.0,389.0
EURHUF,20251022,054400,389.0,389.0,389.0,389.0
EURHUF,20251022,054500,389.0,389.0,389.0,389.0
EURHUF,20251022,054600,389.0,389.0,389.0,389.0
EURHUF,20251022,054700,389.0,389.0,389.0,389.0
EURHUF,20251022,054800,389.0,389.0,389.0,389.0
EURHUF,20251022,054900,389.0,389.0,389.0,389.0
EURHUF,20251022,055000,389.0,389.0,389.0,389.0
EURHUF,20251022,055100,389.0,389.0,389.0,389.0
EURHUF,20251022,055200,389.0,389.0,389.0,389.0
EURHUF,20251022,055300,389.0,389.0,389.0,389.0
EURHUF,20251022,055400,389.0,389.0,389.0,389.0
EURHUF,20251022,055500,389.0,389.0,389.0,389.0
EURHUF,20251022,055600,389.0,389.0,389.0,389.0
EURHUF,20251022,055700,389.0,389.0,389.0,389.0
EURHUF,20251022,055800,389.0,389.0,389.0,389.0
EURHUF,20251022,055900,389.0,389.0,389.0,389.0
EURHUF,20251022,060000,389.0,389.0,389.0,389.0
EURHUF,20251022,060100,389.0,389.0,389.0,389.0
EURHUF,20251022,060200,389.0,389.0,389.0,389.0
EURHUF,20251022,060300,389.0,389.0,389.0,389.0
EURHUF,20251022,060400,389.0,389.0,389.0,389.0
EURHUF,20251022,060500,389.0,389.0,389.0,389.0
EURHUF,20251022,060600,389.0,389.0,389.0,389.0
EURHUF,20251022,060700,389.0,389.0,389.0,389.0
EURHUF,20251022,060800,389.0,389.0,389.0,389.0
EURHUF,20251022,060900,389.0,389.0,389.0,389.0
EURHUF,20251022,061000,389.0,389.0,389.0,389.0
EURHUF,20251022,061100,389.0,389.0,389.0,389.0
EURHUF,20251022,061200,389.0,389.0,389.0,389.0
EURHUF,20251022,061300,389.0,389.0,389.0,389.0
EURHUF,20251022,061400,388.9,389.0,388.9,389.0
EURHUF,20251022,061500,389.0,389.0,389.0,389.0
EURHUF,20251022,061600,389.0,389.0,389.0,389.0
EURHUF,20251022,061700,389.0,389.0,389.0,389.0
EURHUF,20251022,061800,389.0,389.0,389.0,389.0
EURHUF,20251022,061900,389.0,389.0,389.0,389.0
EURHUF,20251022,062000,389.0,389.0,389.0,389.0
EURHUF,20251022,062100,389.0,389.0,389.0,389.0
EURHUF,20251022,062200,389.0,389.0,389.0,389.0
EURHUF,20251022,062300,388.9,389.0,388.9,389.0
EURHUF,20251022,062400,389.0,389.0,389.0,389.0
EURHUF,20251022,062500,389.0,389.0,389.0,389.0
EURHUF,20251022,062600,389.0,389.0,389.0,389.0
EURHUF,20251022,062700,389.0,389.0,389.0,389.0
EURHUF,20251022,062800,389.0,389.0,389.0,389.0
EURHUF,20251022,062900,389.0,389.0,389.0,389.0
EURHUF,20251022,063000,389.0,389.0,389.0,389.0
EURHUF,20251022,063100,389.0,389.0,389.0,389.0
EURHUF,20251022,063200,389.0,389.1,389.0,389.1
EURHUF,20251022,063300,389.1,389.1,389.1,389.1
EURHUF,20251022,063400,389.1,389.1,389.1,389.1
EURHUF,20251022,063500,389.1,389.1,389.1,389.1
EURHUF,20251022,063600,389.1,389.1,389.1,389.1
EURHUF,20251022,063700,389.1,389.1,389.1,389.1
EURHUF,20251022,063800,389.1,389.1,389.1,389.1
EURHUF,20251022,063900,389.1,389.1,389.1,389.1
EURHUF,20251022,064000,389.1,389.1,389.1,389.1
EURHUF,20251022,064100,389.1,389.1,389.1,389.1
EURHUF,20251022,064200,389.1,389.1,389.1,389.1
EURHUF,20251022,064300,389.1,389.1,389.1,389.1
EURHUF,20251022,064400,389.1,389.1,389.1,389.1
EURHUF,20251022,064500,389.1,389.1,389.1,389.1
EURHUF,20251022,064600,389.1,389.1,389.1,389.1
EURHUF,20251022,064700,389.1,389.1,389.1,389.1
EURHUF,20251022,064800,389.1,389.1,389.1,389.1
EURHUF,20251022,064900,389.1,389.1,389.1,389.1
EURHUF,20251022,065000,389.1,389.1,389.1,389.1
EURHUF,20251022,065100,389.1,389.1,389.0,389.0
EURHUF,20251022,065200,389.0,389.0,389.0,389.0
EURHUF,20251022,065300,389.0,389.0,389.0,389.0
EURHUF,20251022,065400,389.0,389.0,389.0,389.0
EURHUF,20251022,065500,389.0,389.0,389.0,389.0
EURHUF,20251022,065600,389.0,389.0,389.0,389.0
EURHUF,20251022,065700,389.0,389.0,389.0,389.0
EURHUF,20251022,065800,389.0,389.0,389.0,389.0
EURHUF,20251022,065900,389.1,389.1,389.1,389.1
EURHUF,20251022,070000,389.0,389.0,389.0,389.0
EURHUF,20251022,070100,389.1,389.1,389.1,389.1
EURHUF,20251022,070200,389.1,389.1,389.1,389.1
EURHUF,20251022,070300,389.1,389.1,389.1,389.1
EURHUF,20251022,070400,389.1,389.1,389.1,389.1
EURHUF,20251022,070500,389.1,389.1,389.1,389.1
EURHUF,20251022,070600,389.1,389.1,389.1,389.1
EURHUF,20251022,070700,389.1,389.1,389.1,389.1
EURHUF,20251022,070800,389.2,389.2,389.2,389.2
EURHUF,20251022,070900,389.2,389.2,389.2,389.2
EURHUF,20251022,071000,389.2,389.2,389.2,389.2
EURHUF,20251022,071100,389.2,389.2,389.2,389.2
EURHUF,20251022,071200,389.2,389.2,389.2,389.2
EURHUF,20251022,071300,389.2,389.2,389.2,389.2
EURHUF,20251022,071400,389.2,389.2,389.2,389.2
EURHUF,20251022,071500,389.1,389.1,389.1,389.1
EURHUF,20251022,071600,389.1,389.1,389.1,389.1
EURHUF,20251022,071700,389.1,389.1,389.1,389.1
EURHUF,20251022,071800,389.1,389.1,389.1,389.1
EURHUF,20251022,071900,389.1,389.1,389.1,389.1
EURHUF,20251022,072000,389.1,389.1,389.1,389.1
EURHUF,20251022,072100,389.1,389.1,389.1,389.1
EURHUF,20251022,072200,389.1,389.1,389.1,389.1
EURHUF,20251022,072300,389.1,389.1,389.1,389.1
EURHUF,20251022,072400,389.1,389.1,389.1,389.1
EURHUF,20251022,072500,389.1,389.1,389.1,389.1
EURHUF,20251022,072600,389.1,389.1,389.1,389.1
EURHUF,20251022,072700,389.1,389.1,389.1,389.1
EURHUF,20251022,072800,389.1,389.1,389.1,389.1
EURHUF,20251022,072900,389.1,389.1,389.1,389.1
EURHUF,20251022,073000,389.1,389.1,389.1,389.1
EURHUF,20251022,073100,389.1,389.1,389.1,389.1
EURHUF,20251022,073200,389.1,389.1,389.1,389.1
EURHUF,20251022,073300,389.2,389.2,389.2,389.2
EURHUF,20251022,073400,389.2,389.2,389.1,389.1
EURHUF,20251022,073500,389.1,389.1,389.1,389.1
EURHUF,20251022,073600,389.1,389.1,389.1,389.1
EURHUF,20251022,073700,389.1,389.1,389.1,389.1
EURHUF,20251022,073800,389.2,389.2,389.2,389.2
EURHUF,20251022,073900,389.2,389.2,389.2,389.2
EURHUF,20251022,074000,389.2,389.2,389.2,389.2
EURHUF,20251022,074100,389.2,389.2,389.2,389.2
EURHUF,20251022,074200,389.1,389.1,389.1,389.1
EURHUF,20251022,074300,389.1,389.1,389.1,389.1
EURHUF,20251022,074400,389.1,389.1,389.1,389.1
EURHUF,20251022,074500,389.1,389.1,389.1,389.1
EURHUF,20251022,074600,389.1,389.1,389.1,389.1
EURHUF,20251022,074700,389.1,389.1,389.1,389.1
EURHUF,20251022,074800,389.1,389.1,389.1,389.1
EURHUF,20251022,074900,389.1,389.1,389.1,389.1
EURHUF,20251022,075000,389.1,389.1,389.1,389.1
EURHUF,20251022,075100,389.1,389.1,389.1,389.1
EURHUF,20251022,075200,389.1,389.1,389.1,389.1
EURHUF,20251022,075300,389.1,389.1,389.1,389.1
EURHUF,20251022,075400,389.1,389.1,389.1,389.1
EURHUF,20251022,075500,389.1,389.1,389.1,389.1
EURHUF,20251022,075600,389.1,389.1,389.1,389.1
EURHUF,20251022,075700,389.1,389.1,389.1,389.1
EURHUF,20251022,075800,389.1,389.1,389.1,389.1
EURHUF,20251022,075900,389.1,389.1,389.1,389.1
EURHUF,20251022,080000,389.1,389.1,389.1,389.1
EURHUF,20251022,080100,389.1,389.1,389.0,389.0
EURHUF,20251022,080200,389.1,389.1,389.0,389.1
EURHUF,20251022,080300,389.1,389.1,389.1,389.1
EURHUF,20251022,080400,389.1,389.1,389.1,389.1
EURHUF,20251022,080500,389.2,389.2,389.1,389.1
EURHUF,20251022,080600,389.1,389.1,389.1,389.1
EURHUF,20251022,080700,389.0,389.1,389.0,389.0
EURHUF,20251022,080800,389.0,389.1,389.0,389.1
EURHUF,20251022,080900,389.1,389.1,389.1,389.1
EURHUF,20251022,081000,389.1,389.1,389.1,389.1
EURHUF,20251022,081100,389.2,389.2,389.1,389.2
EURHUF,20251022,081200,389.1,389.2,389.1,389.2
EURHUF,20251022,081300,389.2,389.2,389.1,389.1
EURHUF,20251022,081400,389.2,389.2,389.2,389.2
EURHUF,20251022,081500,389.3,389.3,389.2,389.2
EURHUF,20251022,081600,389.3,389.3,389.3,389.3
EURHUF,20251022,081700,389.3,389.3,389.2,389.2
EURHUF,20251022,081800,389.3,389.3,389.3,389.3
EURHUF,20251022,081900,389.3,389.3,389.2,389.2
EURHUF,20251022,082000,389.3,389.3,389.2,389.2
EURHUF,20251022,082100,389.2,389.2,389.2,389.2
EURHUF,20251022,082200,389.3,389.3,389.2,389.3
EURHUF,20251022,082300,389.3,389.3,389.3,389.3
EURHUF,20251022,082400,389.2,389.2,389.2,389.2
EURHUF,20251022,082500,389.2,389.2,389.2,389.2
EURHUF,20251022,082600,389.2,389.2,389.2,389.2
EURHUF,20251022,082700,389.3,389.3,389.3,389.3
EURHUF,20251022,082800,389.3,389.3,389.2,389.2
EURHUF,20251022,082900,389.3,389.3,389.2,389.2
EURHUF,20251022,083000,389.2,389.2,389.2,389.2
EURHUF,20251022,083100,389.3,389.3,389.2,389.2
EURHUF,20251022,083200,389.3,389.3,389.2,389.2
EURHUF,20251022,083300,389.2,389.2,389.2,389.2
EURHUF,20251022,083400,389.2,389.2,389.2,389.2
EURHUF,20251022,083500,389.2,389.2,389.1,389.2
EURHUF,20251022,083600,389.1,389.1,389.1,389.1
EURHUF,20251022,083700,389.1,389.1,389.0,389.0
EURHUF,20251022,083800,389.0,389.0,389.0,389.0
EURHUF,20251022,083900,388.9,388.9,388.9,388.9
EURHUF,20251022,084000,388.9,388.9,388.9,388.9
EURHUF,20251022,084100,388.9,388.9,388.9,388.9
EURHUF,20251022,084200,388.9,388.9,388.9,388.9
EURHUF,20251022,084300,388.9,388.9,388.9,388.9
EURHUF,20251022,084400,388.9,388.9,388.9,388.9
EURHUF,20251022,084500,388.9,388.9,388.8,388.8
EURHUF,20251022,084600,388.9,388.9,388.9,388.9
EURHUF,20251022,084700,388.9,388.9,388.8,388.8
EURHUF,20251022,084800,388.8,388.8,388.7,388.7
EURHUF,20251022,084900,388.7,388.7,388.6,388.6
EURHUF,20251022,085000,388.6,388.6,388.6,388.6
EURHUF,20251022,085100,388.6,388.6,388.6,388.6
EURHUF,20251022,085200,388.7,388.7,388.7,388.7
EURHUF,20251022,085300,388.7,388.7,388.7,388.7
EURHUF,20251022,085400,388.7,388.7,388.7,388.7
EURHUF,20251022,085500,388.7,388.7,388.7,388.7
EURHUF,20251022,085600,388.7,388.7,388.7,388.7
EURHUF,20251022,085700,388.7,388.7,388.6,388.7
EURHUF,20251022,085800,388.8,388.8,388.8,388.8
EURHUF,20251022,085900,388.8,388.8,388.8,388.8
EURHUF,20251022,090000,388.9,388.9,388.8,388.8
EURHUF,20251022,090100,388.9,388.9,388.8,388.8
EURHUF,20251022,090200,388.8,388.8,388.8,388.8
EURHUF,20251022,090300,388.8,388.8,388.8,388.8
EURHUF,20251022,090400,388.8,388.8,388.8,388.8
EURHUF,20251022,090500,388.8,388.8,388.8,388.8
EURHUF,20251022,090600,388.8,388.8,388.8,388.8
EURHUF,20251022,090700,388.8,388.8,388.8,388.8
EURHUF,20251022,090800,388.9,389.0,388.9,388.9
EURHUF,20251022,090900,389.0,389.0,388.9,388.9
EURHUF,20251022,091000,389.0,389.0,388.9,389.0
EURHUF,20251022,091100,389.0,389.0,389.0,389.0
EURHUF,20251022,091200,389.1,389.2,389.1,389.2
EURHUF,20251022,091300,389.2,389.2,389.2,389.2
EURHUF,20251022,091400,389.2,389.2,389.2,389.2
EURHUF,20251022,091500,389.1,389.1,389.1,389.1
EURHUF,20251022,091600,389.1,389.1,389.1,389.1
EURHUF,20251022,091700,389.1,389.1,389.0,389.0
EURHUF,20251022,091800,389.0,389.0,389.0,389.0
EURHUF,20251022,091900,389.1,389.1,389.1,389.1
EURHUF,20251022,092000,389.1,389.1,389.1,389.1
EURHUF,20251022,092100,389.1,389.1,389.1,389.1
EURHUF,20251022,092200,389.0,389.0,389.0,389.0
EURHUF,20251022,092300,389.0,389.0,389.0,389.0
EURHUF,20251022,092400,389.0,389.1,388.9,389.1
EURHUF,20251022,092500,389.0,389.0,389.0,389.0
EURHUF,20251022,092600,389.0,389.0,389.0,389.0
EURHUF,20251022,092700,389.0,389.1,389.0,389.0
EURHUF,20251022,092800,389.1,389.1,389.0,389.0
EURHUF,20251022,092900,389.0,389.1,389.0,389.1
EURHUF,20251022,093000,389.1,389.1,389.1,389.1
EURHUF,20251022,093100,389.1,389.1,389.0,389.0
EURHUF,20251022,093200,389.0,389.0,389.0,389.0
EURHUF,20251022,093300,389.0,389.0,389.0,389.0
EURHUF,20251022,093400,389.0,389.0,389.0,389.0
EURHUF,20251022,093500,388.9,389.0,388.9,389.0
EURHUF,20251022,093600,389.0,389.0,389.0,389.0
EURHUF,20251022,093700,389.0,389.0,389.0,389.0
EURHUF,20251022,093800,389.0,389.0,389.0,389.0
EURHUF,20251022,093900,389.0,389.0,389.0,389.0
EURHUF,20251022,094000,389.1,389.1,389.1,389.1
EURHUF,20251022,094100,389.0,389.0,389.0,389.0
EURHUF,20251022,094200,389.0,389.1,389.0,389.0
EURHUF,20251022,094300,389.0,389.0,389.0,389.0
EURHUF,20251022,094400,389.0,389.0,389.0,389.0
EURHUF,20251022,094500,389.1,389.1,389.1,389.1
EURHUF,20251022,094600,389.0,389.0,389.0,389.0
EURHUF,20251022,094700,389.0,389.0,389.0,389.0
EURHUF,20251022,094800,389.0,389.0,389.0,389.0
EURHUF,20251022,094900,389.0,389.0,389.0,389.0
EURHUF,20251022,095000,389.0,389.1,389.0,389.1
EURHUF,20251022,095100,389.1,389.1,389.1,389.1
EURHUF,20251022,095200,389.0,389.0,389.0,389.0
EURHUF,20251022,095300,389.0,389.0,389.0,389.0
EURHUF,20251022,095400,389.0,389.0,389.0,389.0
EURHUF,20251022,095500,389.0,389.0,389.0,389.0
EURHUF,20251022,095600,388.9,389.0,388.9,389.0
EURHUF,20251022,095700,389.0,389.0,388.9,388.9
EURHUF,20251022,095800,388.9,388.9,388.9,388.9
EURHUF,20251022,095900,389.0,389.0,389.0,389.0
EURHUF,20251022,100000,388.9,388.9,388.9,388.9
EURHUF,20251022,100100,388.9,389.0,388.9,389.0
EURHUF,20251022,100200,389.0,389.0,389.0,389.0
EURHUF,20251022,100300,389.1,389.1,389.0,389.0
EURHUF,20251022,100400,389.1,389.1,389.0,389.0
EURHUF,20251022,100500,389.0,389.1,389.0,389.1
EURHUF,20251022,100600,389.0,389.1,389.0,389.1
EURHUF,20251022,100700,389.1,389.1,389.1,389.1
EURHUF,20251022,100800,389.2,389.2,389.1,389.1
EURHUF,20251022,100900,389.1,389.1,389.1,389.1
EURHUF,20251022,101000,389.1,389.1,389.1,389.1
EURHUF,20251022,101100,389.1,389.1,389.1,389.1
EURHUF,20251022,101200,389.1,389.1,389.1,389.1
EURHUF,20251022,101300,389.1,389.1,389.1,389.1
EURHUF,20251022,101400,389.2,389.3,389.2,389.3
EURHUF,20251022,101500,389.2,389.3,389.2,389.3
EURHUF,20251022,101600,389.3,389.3,389.3,389.3
EURHUF,20251022,101700,389.3,389.3,389.3,389.3
EURHUF,20251022,101800,389.4,389.4,389.3,389.3
EURHUF,20251022,101900,389.3,389.4,389.3,389.4
EURHUF,20251022,102000,389.5,389.5,389.5,389.5
EURHUF,20251022,102100,389.5,389.6,389.5,389.6
EURHUF,20251022,102200,389.6,389.6,389.6,389.6
EURHUF,20251022,102300,389.6,389.6,389.6,389.6
EURHUF,20251022,102400,389.5,389.5,389.5,389.5
EURHUF,20251022,102500,389.5,389.5,389.5,389.5
EURHUF,20251022,102600,389.5,389.5,389.5,389.5
EURHUF,20251022,102700,389.5,389.5,389.5,389.5
EURHUF,20251022,102800,389.5,389.5,389.5,389.5
EURHUF,20251022,102900,389.5,389.5,389.5,389.5
EURHUF,20251022,103000,389.5,389.6,389.5,389.6
EURHUF,20251022,103100,389.6,389.6,389.6,389.6
EURHUF,20251022,103200,389.7,389.7,389.7,389.7
EURHUF,20251022,103300,389.8,389.8,389.8,389.8
EURHUF,20251022,103400,389.8,389.8,389.8,389.8
EURHUF,20251022,103500,389.8,389.8,389.7,389.8
EURHUF,20251022,103600,389.8,389.8,389.8,389.8
EURHUF,20251022,103700,389.8,389.8,389.8,389.8
EURHUF,20251022,103800,389.8,389.8,389.8,389.8
EURHUF,20251022,103900,389.8,389.8,389.8,389.8
EURHUF,20251022,104000,389.8,389.8,389.8,389.8
EURHUF,20251022,104100,389.8,389.8,389.8,389.8
EURHUF,20251022,104200,389.8,389.8,389.8,389.8
EURHUF,20251022,104300,389.8,389.8,389.8,389.8
EURHUF,20251022,104400,389.8,389.8,389.8,389.8
EURHUF,20251022,104500,389.8,389.8,389.8,389.8
EURHUF,20251022,104600,389.8,389.8,389.8,389.8
EURHUF,20251022,104700,389.6,389.6,389.6,389.6
EURHUF,20251022,104800,389.6,389.6,389.6,389.6
EURHUF,20251022,104900,389.6,389.6,389.6,389.6
EURHUF,20251022,105000,389.6,389.6,389.6,389.6
EURHUF,20251022,105100,389.7,389.7,389.7,389.7
EURHUF,20251022,105200,389.6,389.6,389.6,389.6
EURHUF,20251022,105300,389.6,389.7,389.6,389.6
EURHUF,20251022,105400,389.6,389.6,389.6,389.6
EURHUF,20251022,105500,389.5,389.6,389.5,389.5
EURHUF,20251022,105600,389.4,389.5,389.4,389.5
EURHUF,20251022,105700,389.5,389.5,389.5,389.5
EURHUF,20251022,105800,389.4,389.5,389.4,389.5
EURHUF,20251022,105900,389.5,389.5,389.5,389.5
EURHUF,20251022,110000,389.5,389.5,389.5,389.5
EURHUF,20251022,110100,389.6,389.6,389.5,389.5
EURHUF,20251022,110200,389.5,389.6,389.5,389.5
EURHUF,20251022,110300,389.5,389.5,389.5,389.5
EURHUF,20251022,110400,389.5,389.5,389.5,389.5
EURHUF,20251022,110500,389.5,389.5,389.5,389.5
EURHUF,20251022,110600,389.4,389.4,389.4,389.4
EURHUF,20251022,110700,389.5,389.5,389.4,389.4
EURHUF,20251022,110800,389.4,389.4,389.4,389.4
EURHUF,20251022,110900,389.4,389.4,389.4,389.4
EURHUF,20251022,111000,389.4,389.4,389.4,389.4
EURHUF,20251022,111100,389.4,389.4,389.4,389.4
EURHUF,20251022,111200,389.3,389.4,389.3,389.4
EURHUF,20251022,111300,389.4,389.4,389.4,389.4
EURHUF,20251022,111400,389.4,389.4,389.4,389.4
EURHUF,20251022,111500,389.4,389.5,389.4,389.4
EURHUF,20251022,111600,389.4,389.4,389.4,389.4
EURHUF,20251022,111700,389.4,389.4,389.4,389.4
EURHUF,20251022,111800,389.4,389.4,389.4,389.4
EURHUF,20251022,111900,389.4,389.4,389.4,389.4
EURHUF,20251022,112000,389.4,389.4,389.4,389.4
EURHUF,20251022,112100,389.3,389.3,389.3,389.3
EURHUF,20251022,112200,389.3,389.3,389.3,389.3
EURHUF,20251022,112300,389.3,389.3,389.3,389.3
EURHUF,20251022,112400,389.3,389.3,389.3,389.3
EURHUF,20251022,112500,389.3,389.3,389.3,389.3
EURHUF,20251022,112600,389.4,389.4,389.4,389.4
EURHUF,20251022,112700,389.4,389.4,389.4,389.4
EURHUF,20251022,112800,389.4,389.4,389.4,389.4
EURHUF,20251022,112900,389.4,389.4,389.4,389.4
EURHUF,20251022,113000,389.4,389.4,389.4,389.4
EURHUF,20251022,113100,389.4,389.4,389.4,389.4
EURHUF,20251022,113200,389.4,389.4,389.4,389.4
EURHUF,20251022,113300,389.4,389.4,389.3,389.3
EURHUF,20251022,113400,389.4,389.4,389.3,389.3
EURHUF,20251022,113500,389.3,389.4,389.3,389.4
EURHUF,20251022,113600,389.4,389.4,389.3,389.4
EURHUF,20251022,113700,389.4,389.4,389.4,389.4
EURHUF,20251022,113800,389.4,389.4,389.4,389.4
EURHUF,20251022,113900,389.4,389.4,389.4,389.4
EURHUF,20251022,114000,389.3,389.3,389.3,389.3
EURHUF,20251022,114100,389.3,389.3,389.3,389.3
EURHUF,20251022,114200,389.3,389.3,389.3,389.3
EURHUF,20251022,114300,389.3,389.3,389.3,389.3
EURHUF,20251022,114400,389.3,389.3,389.3,389.3
EURHUF,20251022,114500,389.3,389.3,389.3,389.3
EURHUF,20251022,114600,389.3,389.3,389.3,389.3
EURHUF,20251022,114700,389.3,389.3,389.3,389.3
EURHUF,20251022,114800,389.3,389.3,389.2,389.2
EURHUF,20251022,114900,389.2,389.2,389.2,389.2
EURHUF,20251022,115000,389.2,389.2,389.2,389.2
EURHUF,20251022,115100,389.2,389.2,389.2,389.2
EURHUF,20251022,115200,389.1,389.1,389.1,389.1
EURHUF,20251022,115300,389.1,389.1,389.1,389.1
EURHUF,20251022,115400,389.1,389.1,389.1,389.1
EURHUF,20251022,115500,389.1,389.1,389.1,389.1
EURHUF,20251022,115600,389.1,389.1,389.1,389.1
EURHUF,20251022,115700,389.1,389.1,389.1,389.1
EURHUF,20251022,115800,389.0,389.0,389.0,389.0
EURHUF,20251022,115900,389.0,389.0,389.0,389.0
EURHUF,20251022,120000,389.0,389.0,389.0,389.0
EURHUF,20251022,120100,389.0,389.0,389.0,389.0
EURHUF,20251022,120200,389.0,389.0,388.9,388.9
EURHUF,20251022,120300,389.0,389.0,389.0,389.0
EURHUF,20251022,120400,388.9,389.0,388.9,388.9
EURHUF,20251022,120500,388.9,388.9,388.9,388.9
EURHUF,20251022,120600,388.9,388.9,388.8,388.8
EURHUF,20251022,120700,388.8,388.8,388.8,388.8
EURHUF,20251022,120800,388.8,388.8,388.8,388.8
EURHUF,20251022,120900,388.8,388.8,388.8,388.8
EURHUF,20251022,121000,388.8,388.8,388.8,388.8
EURHUF,20251022,121100,388.7,388.8,388.7,388.8
EURHUF,20251022,121200,388.8,388.8,388.8,388.8
EURHUF,20251022,121300,388.7,388.8,388.7,388.8
EURHUF,20251022,121400,388.8,388.8,388.8,388.8
EURHUF,20251022,121500,388.8,388.8,388.8,388.8
EURHUF,20251022,121600,388.8,388.8,388.7,388.7
EURHUF,20251022,121700,388.6,388.6,388.6,388.6
EURHUF,20251022,121800,388.7,388.7,388.7,388.7
EURHUF,20251022,121900,388.7,388.7,388.7,388.7
EURHUF,20251022,122000,388.7,388.7,388.7,388.7
EURHUF,20251022,122100,388.7,388.7,388.7,388.7
EURHUF,20251022,122200,388.8,388.8,388.8,388.8
EURHUF,20251022,122300,388.8,388.8,388.7,388.7
EURHUF,20251022,122400,388.8,388.8,388.8,388.8
EURHUF,20251022,122500,388.8,388.8,388.8,388.8
EURHUF,20251022,122600,388.8,388.8,388.8,388.8
EURHUF,20251022,122700,388.8,388.8,388.8,388.8
EURHUF,20251022,122800,388.8,388.8,388.8,388.8
EURHUF,20251022,122900,388.8,388.8,388.8,388.8
EURHUF,20251022,123000,388.8,388.8,388.8,388.8
EURHUF,20251022,123100,388.8,388.8,388.8,388.8
EURHUF,20251022,123200,388.8,388.8,388.8,388.8
EURHUF,20251022,123300,388.8,388.8,388.8,388.8
EURHUF,20251022,123400,388.8,388.8,388.8,388.8
EURHUF,20251022,123500,388.8,388.8,388.8,388.8
EURHUF,20251022,123600,388.8,388.8,388.7,388.7
EURHUF,20251022,123700,388.8,388.8,388.7,388.7
EURHUF,20251022,123800,388.7,388.7,388.7,388.7
EURHUF,20251022,123900,388.7,388.7,388.7,388.7
EURHUF,20251022,124000,388.8,388.8,388.8,388.8
EURHUF,20251022,124100,388.6,388.7,388.6,388.7
EURHUF,20251022,124200,388.7,388.8,388.7,388.8
EURHUF,20251022,124300,388.8,388.8,388.8,388.8
EURHUF,20251022,124400,388.8,388.8,388.8,388.8
EURHUF,20251022,124500,388.8,388.8,388.8,388.8
EURHUF,20251022,124600,388.8,388.8,388.8,388.8
EURHUF,20251022,124700,388.8,388.8,388.8,388.8
EURHUF,20251022,124800,388.8,388.8,388.8,388.8
EURHUF,20251022,124900,388.9,388.9,388.9,388.9
EURHUF,20251022,125000,388.9,389.0,388.9,389.0
EURHUF,20251022,125100,389.0,389.0,389.0,389.0
EURHUF,20251022,125200,389.0,389.0,389.0,389.0
EURHUF,20251022,125300,389.0,389.0,389.0,389.0
EURHUF,20251022,125400,389.0,389.0,389.0,389.0
EURHUF,20251022,125500,389.0,389.0,388.9,388.9
EURHUF,20251022,125600,389.0,389.0,389.0,389.0
EURHUF,20251022,125700,389.0,389.0,389.0,389.0
EURHUF,20251022,125800,389.0,389.0,389.0,389.0
EURHUF,20251022,125900,389.0,389.0,389.0,389.0
EURHUF,20251022,130000,389.0,389.0,389.0,389.0
EURHUF,20251022,130100,389.0,389.0,389.0,389.0
EURHUF,20251022,130200,389.0,389.0,389.0,389.0
EURHUF,20251022,130300,389.0,389.0,389.0,389.0
EURHUF,20251022,130400,389.0,389.0,388.9,388.9
EURHUF,20251022,130500,389.0,389.0,388.9,388.9
EURHUF,20251022,130600,389.0,389.0,388.9,389.0
EURHUF,20251022,130700,388.9,388.9,388.9,388.9
EURHUF,20251022,130800,388.9,389.0,388.9,389.0
EURHUF,20251022,130900,388.9,388.9,388.9,388.9
EURHUF,20251022,131000,388.9,388.9,388.9,388.9
EURHUF,20251022,131100,388.9,388.9,388.9,388.9
EURHUF,20251022,131200,388.9,388.9,388.9,388.9
EURHUF,20251022,131300,388.9,388.9,388.9,388.9
EURHUF,20251022,131400,388.9,389.0,388.9,389.0
EURHUF,20251022,131500,388.9,389.0,388.9,389.0
EURHUF,20251022,131600,389.0,389.0,389.0,389.0
EURHUF,20251022,131700,389.0,389.0,389.0,389.0
EURHUF,20251022,131800,389.0,389.0,389.0,389.0
EURHUF,20251022,131900,389.0,389.0,389.0,389.0
EURHUF,20251022,132000,389.0,389.0,389.0,389.0
EURHUF,20251022,132100,389.0,389.0,389.0,389.0
EURHUF,20251022,132200,389.0,389.0,388.9,388.9
EURHUF,20251022,132300,388.9,388.9,388.9,388.9
EURHUF,20251022,132400,388.9,388.9,388.9,388.9
EURHUF,20251022,132500,388.9,388.9,388.9,388.9
EURHUF,20251022,132600,389.0,389.0,389.0,389.0
EURHUF,20251022,132700,389.0,389.0,388.9,388.9
EURHUF,20251022,132800,388.9,388.9,388.9,388.9
EURHUF,20251022,132900,388.9,388.9,388.9,388.9
EURHUF,20251022,133000,388.9,388.9,388.9,388.9
EURHUF,20251022,133100,389.0,389.0,389.0,389.0
EURHUF,20251022,133200,389.0,389.1,389.0,389.1
EURHUF,20251022,133300,389.0,389.1,389.0,389.1
EURHUF,20251022,133400,389.1,389.1,389.1,389.1
EURHUF,20251022,133500,389.1,389.1,389.1,389.1
EURHUF,20251022,133600,389.0,389.1,389.0,389.1
EURHUF,20251022,133700,389.2,389.2,389.2,389.2
EURHUF,20251022,133800,389.2,389.2,389.0,389.0
EURHUF,20251022,133900,389.0,389.0,389.0,389.0
EURHUF,20251022,134000,389.0,389.1,389.0,389.0
EURHUF,20251022,134100,389.0,389.0,389.0,389.0
EURHUF,20251022,134200,389.0,389.0,389.0,389.0
EURHUF,20251022,134300,389.0,389.0,389.0,389.0
EURHUF,20251022,134400,389.0,389.0,389.0,389.0
EURHUF,20251022,134500,389.0,389.0,389.0,389.0
EURHUF,20251022,134600,389.0,389.0,389.0,389.0
EURHUF,20251022,134700,389.0,389.0,389.0,389.0
EURHUF,20251022,134800,389.0,389.0,389.0,389.0
EURHUF,20251022,134900,389.0,389.0,389.0,389.0
EURHUF,20251022,135000,389.0,389.0,389.0,389.0
EURHUF,20251022,135100,389.0,389.0,389.0,389.0
EURHUF,20251022,135200,389.1,389.1,389.1,389.1
EURHUF,20251022,135300,389.1,389.2,389.1,389.2
EURHUF,20251022,135400,389.1,389.1,389.1,389.1
EURHUF,20251022,135500,389.1,389.1,389.1,389.1
EURHUF,20251022,135600,389.1,389.1,389.1,389.1
EURHUF,20251022,135700,389.0,389.1,389.0,389.1
EURHUF,20251022,135800,389.0,389.1,389.0,389.1
EURHUF,20251022,135900,389.1,389.1,389.1,389.1
EURHUF,20251022,140000,389.2,389.2,389.2,389.2
EURHUF,20251022,140100,389.3,389.3,389.2,389.2
EURHUF,20251022,140200,389.2,389.2,389.2,389.2
EURHUF,20251022,140300,389.3,389.3,389.2,389.2
EURHUF,20251022,140400,389.2,389.2,389.2,389.2
EURHUF,20251022,140500,389.2,389.2,389.1,389.1
EURHUF,20251022,140600,389.1,389.1,389.1,389.1
EURHUF,20251022,140700,389.1,389.1,389.1,389.1
EURHUF,20251022,140800,389.1,389.1,389.1,389.1
EURHUF,20251022,140900,389.1,389.1,389.1,389.1
EURHUF,20251022,141000,389.0,389.1,389.0,389.1
EURHUF,20251022,141100,389.1,389.1,389.1,389.1
EURHUF,20251022,141200,389.1,389.1,389.1,389.1
EURHUF,20251022,141300,389.1,389.1,389.1,389.1
EURHUF,20251022,141400,389.1,389.1,389.1,389.1
EURHUF,20251022,141500,389.1,389.2,389.1,389.1
EURHUF,20251022,141600,389.2,389.2,389.2,389.2
EURHUF,20251022,141700,389.2,389.2,389.1,389.1
EURHUF,20251022,141800,389.2,389.2,389.2,389.2
EURHUF,20251022,141900,389.2,389.2,389.1,389.2
EURHUF,20251022,142000,389.2,389.2,389.2,389.2
EURHUF,20251022,142100,389.2,389.2,389.2,389.2
EURHUF,20251022,142200,389.1,389.1,389.1,389.1
EURHUF,20251022,142300,389.2,389.2,389.2,389.2
EURHUF,20251022,142400,389.2,389.3,389.2,389.2
EURHUF,20251022,142500,389.3,389.3,389.3,389.3
EURHUF,20251022,142600,389.3,389.4,389.3,389.4
EURHUF,20251022,142700,389.3,389.3,389.3,389.3
EURHUF,20251022,142800,389.3,389.3,389.3,389.3
EURHUF,20251022,142900,389.3,389.3,389.2,389.2
EURHUF,20251022,143000,389.2,389.2,389.2,389.2
EURHUF,20251022,143100,389.1,389.1,389.1,389.1
EURHUF,20251022,143200,389.1,389.2,389.1,389.2
EURHUF,20251022,143300,389.1,389.2,389.1,389.1
EURHUF,20251022,143400,389.1,389.1,389.0,389.1
EURHUF,20251022,143500,389.1,389.1,389.1,389.1
EURHUF,20251022,143600,389.0,389.1,389.0,389.1
EURHUF,20251022,143700,389.0,389.0,389.0,389.0
EURHUF,20251022,143800,389.0,389.0,389.0,389.0
EURHUF,20251022,143900,389.0,389.0,389.0,389.0
EURHUF,20251022,144000,389.0,389.0,389.0,389.0
EURHUF,20251022,144100,389.0,389.0,389.0,389.0
EURHUF,20251022,144200,389.1,389.1,389.0,389.0
EURHUF,20251022,144300,389.0,389.0,389.0,389.0
EURHUF,20251022,144400,389.0,389.0,389.0,389.0
EURHUF,20251022,144500,389.0,389.0,389.0,389.0
EURHUF,20251022,144600,389.0,389.0,389.0,389.0
EURHUF,20251022,144700,389.0,389.0,389.0,389.0
EURHUF,20251022,144800,389.0,389.0,388.9,388.9
EURHUF,20251022,144900,388.9,388.9,388.8,388.8
EURHUF,20251022,145000,388.7,388.7,388.7,388.7
EURHUF,20251022,145100,388.7,388.7,388.7,388.7
EURHUF,20251022,145200,388.7,388.8,388.7,388.8
EURHUF,20251022,145300,388.7,388.9,388.7,388.8
EURHUF,20251022,145400,388.9,388.9,388.7,388.7
EURHUF,20251022,145500,388.7,388.7,388.7,388.7
EURHUF,20251022,145600,388.7,388.7,388.6,388.6
EURHUF,20251022,145700,388.7,388.7,388.7,388.7
EURHUF,20251022,145800,388.7,388.7,388.6,388.6
EURHUF,20251022,145900,388.7,388.7,388.6,388.6
EURHUF,20251022,150000,388.6,388.6,388.6,388.6
EURHUF,20251022,150100,388.6,388.6,388.6,388.6
EURHUF,20251022,150200,388.6,388.7,388.6,388.7
EURHUF,20251022,150300,388.7,388.7,388.7,388.7
EURHUF,20251022,150400,388.6,388.7,388.6,388.7
EURHUF,20251022,150500,388.6,388.7,388.6,388.7
EURHUF,20251022,150600,388.7,388.7,388.7,388.7
EURHUF,20251022,150700,388.8,388.8,388.8,388.8
EURHUF,20251022,150800,388.8,388.9,388.8,388.8
EURHUF,20251022,150900,388.9,388.9,388.9,388.9
EURHUF,20251022,151000,388.9,388.9,388.9,388.9
EURHUF,20251022,151100,388.9,388.9,388.9,388.9
EURHUF,20251022,151200,388.9,388.9,388.9,388.9
EURHUF,20251022,151300,388.9,388.9,388.9,388.9
EURHUF,20251022,151400,388.9,389.0,388.9,389.0
EURHUF,20251022,151500,388.9,388.9,388.9,388.9
EURHUF,20251022,151600,388.9,388.9,388.9,388.9
EURHUF,20251022,151700,388.9,389.0,388.9,388.9
EURHUF,20251022,151800,388.8,388.8,388.8,388.8
EURHUF,20251022,151900,388.8,388.9,388.8,388.9
EURHUF,20251022,152000,388.8,388.8,388.8,388.8
EURHUF,20251022,152100,388.8,388.8,388.8,388.8
EURHUF,20251022,152200,388.8,388.9,388.8,388.9
EURHUF,20251022,152300,388.8,388.8,388.8,388.8
EURHUF,20251022,152400,388.8,388.9,388.8,388.9
EURHUF,20251022,152500,388.9,388.9,388.9,388.9
EURHUF,20251022,152600,388.9,388.9,388.9,388.9
EURHUF,20251022,152700,389.0,389.0,389.0,389.0
EURHUF,20251022,152800,389.0,389.0,389.0,389.0
EURHUF,20251022,152900,388.9,389.0,388.9,389.0
EURHUF,20251022,153000,388.9,389.0,388.9,389.0
EURHUF,20251022,153100,388.9,389.0,388.9,388.9
EURHUF,20251022,153200,388.9,388.9,388.9,388.9
EURHUF,20251022,153300,388.9,388.9,388.9,388.9
EURHUF,20251022,153400,388.9,389.0,388.9,388.9
EURHUF,20251022,153500,388.9,388.9,388.9,388.9
EURHUF,20251022,153600,389.0,389.0,389.0,389.0
EURHUF,20251022,153700,389.0,389.0,389.0,389.0
EURHUF,20251022,153800,389.0,389.0,389.0,389.0
EURHUF,20251022,153900,389.0,389.0,389.0,389.0
EURHUF,20251022,154000,389.0,389.0,389.0,389.0
EURHUF,20251022,154100,389.0,389.0,388.9,388.9
EURHUF,20251022,154200,388.9,388.9,388.9,388.9
EURHUF,20251022,154300,388.9,388.9,388.9,388.9
EURHUF,20251022,154400,389.0,389.0,388.9,388.9
EURHUF,20251022,154500,388.9,388.9,388.9,388.9
EURHUF,20251022,154600,389.0,389.0,388.9,388.9
EURHUF,20251022,154700,388.9,388.9,388.9,388.9
EURHUF,20251022,154800,388.9,388.9,388.9,388.9
EURHUF,20251022,154900,388.9,388.9,388.9,388.9
EURHUF,20251022,155000,388.8,389.0,388.8,389.0
EURHUF,20251022,155100,388.9,388.9,388.9,388.9
EURHUF,20251022,155200,388.9,388.9,388.9,388.9
EURHUF,20251022,155300,388.9,388.9,388.7,388.7
EURHUF,20251022,155400,388.7,388.7,388.7,388.7
EURHUF,20251022,155500,388.6,388.6,388.6,388.6
EURHUF,20251022,155600,388.5,388.5,388.4,388.5
EURHUF,20251022,155700,388.5,388.5,388.5,388.5
EURHUF,20251022,155800,388.5,388.5,388.5,388.5
EURHUF,20251022,155900,388.5,388.5,388.5,388.5
EURHUF,20251022,160000,388.5,388.5,388.5,388.5
EURHUF,20251022,160100,388.5,388.5,388.5,388.5
EURHUF,20251022,160200,388.4,388.4,388.4,388.4
EURHUF,20251022,160300,388.5,388.6,388.5,388.5
EURHUF,20251022,160400,388.5,388.5,388.5,388.5
EURHUF,20251022,160500,388.6,388.6,388.6,388.6
EURHUF,20251022,160600,388.5,388.5,388.5,388.5
EURHUF,20251022,160700,388.5,388.5,388.5,388.5
EURHUF,20251022,160800,388.5,388.6,388.5,388.6
EURHUF,20251022,160900,388.5,388.5,388.5,388.5
EURHUF,20251022,161000,388.5,388.5,388.5,388.5
EURHUF,20251022,161100,388.5,388.5,388.5,388.5
EURHUF,20251022,161200,388.5,388.6,388.5,388.5
EURHUF,20251022,161300,388.6,388.6,388.5,388.5
EURHUF,20251022,161400,388.6,388.6,388.6,388.6
EURHUF,20251022,161500,388.6,388.6,388.6,388.6
EURHUF,20251022,161600,388.6,388.6,388.5,388.6
EURHUF,20251022,161700,388.5,388.5,388.5,388.5
EURHUF,20251022,161800,388.5,388.6,388.5,388.5
EURHUF,20251022,161900,388.5,388.6,388.5,388.6
EURHUF,20251022,162000,388.6,388.6,388.5,388.5
EURHUF,20251022,162100,388.5,388.5,388.5,388.5
EURHUF,20251022,162200,388.5,388.5,388.5,388.5
EURHUF,20251022,162300,388.5,388.5,388.5,388.5
EURHUF,20251022,162400,388.5,388.5,388.5,388.5
EURHUF,20251022,162500,388.5,388.5,388.5,388.5
EURHUF,20251022,162600,388.5,388.5,388.5,388.5
EURHUF,20251022,162700,388.5,388.5,388.5,388.5
EURHUF,20251022,162800,388.5,388.6,388.5,388.6
EURHUF,20251022,162900,388.7,388.7,388.7,388.7
EURHUF,20251022,163000,388.7,388.7,388.7,388.7
EURHUF,20251022,163100,388.7,388.7,388.7,388.7
EURHUF,20251022,163200,388.7,388.7,388.6,388.6
EURHUF,20251022,163300,388.6,388.6,388.6,388.6
EURHUF,20251022,163400,388.7,388.7,388.7,388.7
EURHUF,20251022,163500,388.7,388.7,388.7,388.7
EURHUF,20251022,163600,388.7,388.7,388.6,388.6
EURHUF,20251022,163700,388.7,388.7,388.7,388.7
EURHUF,20251022,163800,388.7,388.7,388.7,388.7
EURHUF,20251022,163900,388.6,388.7,388.6,388.7
EURHUF,20251022,164000,388.7,388.7,388.7,388.7
EURHUF,20251022,164100,388.7,388.7,388.7,388.7
EURHUF,20251022,164200,388.7,388.7,388.6,388.6
EURHUF,20251022,164300,388.6,388.7,388.6,388.7
EURHUF,20251022,164400,388.7,388.7,388.7,388.7
EURHUF,20251022,164500,388.7,388.7,388.7,388.7
EURHUF,20251022,164600,388.7,388.7,388.7,388.7
EURHUF,20251022,164700,388.7,388.7,388.7,388.7
EURHUF,20251022,164800,388.7,388.7,388.7,388.7
EURHUF,20251022,164900,388.7,388.7,388.7,388.7
EURHUF,20251022,165000,388.7,388.7,388.7,388.7
EURHUF,20251022,165100,388.8,388.8,388.7,388.8
EURHUF,20251022,165200,388.8,388.8,388.8,388.8
EURHUF,20251022,165300,388.9,388.9,388.8,388.9
EURHUF,20251022,165400,388.8,388.9,388.8,388.9
EURHUF,20251022,165500,388.8,388.8,388.8,388.8
EURHUF,20251022,165600,388.8,388.8,388.8,388.8
EURHUF,20251022,165700,388.8,388.8,388.7,388.7
EURHUF,20251022,165800,388.6,388.6,388.6,388.6
EURHUF,20251022,165900,388.6,388.6,388.6,388.6
EURHUF,20251022,170000,388.6,388.6,388.6,388.6
EURHUF,20251022,170100,388.6,388.6,388.5,388.6
EURHUF,20251022,170200,388.5,388.6,388.5,388.6
EURHUF,20251022,170300,388.5,388.6,388.5,388.6
EURHUF,20251022,170400,388.6,388.6,388.6,388.6
EURHUF,20251022,170500,388.5,388.6,388.5,388.6
EURHUF,20251022,170600,388.5,388.5,388.5,388.5
EURHUF,20251022,170700,388.5,388.5,388.5,388.5
EURHUF,20251022,170800,388.5,388.6,388.5,388.6
EURHUF,20251022,170900,388.6,388.6,388.6,388.6
EURHUF,20251022,171000,388.7,388.7,388.6,388.6
EURHUF,20251022,171100,388.6,388.6,388.6,388.6
EURHUF,20251022,171200,388.6,388.6,388.6,388.6
EURHUF,20251022,171300,388.6,388.6,388.6,388.6
EURHUF,20251022,171400,388.6,388.6,388.6,388.6
EURHUF,20251022,171500,388.6,388.6,388.6,388.6
EURHUF,20251022,171600,388.6,388.6,388.6,388.6
EURHUF,20251022,171700,388.6,388.6,388.6,388.6
EURHUF,20251022,171800,388.7,388.7,388.6,388.7
EURHUF,20251022,171900,388.6,388.6,388.5,388.5
EURHUF,20251022,172000,388.6,388.6,388.6,388.6
EURHUF,20251022,172100,388.6,388.6,388.6,388.6
EURHUF,20251022,172200,388.6,388.6,388.6,388.6
EURHUF,20251022,172300,388.6,388.6,388.6,388.6
EURHUF,20251022,172400,388.6,388.7,388.6,388.7
EURHUF,20251022,172500,388.7,388.7,388.7,388.7
EURHUF,20251022,172600,388.7,388.7,388.7,388.7
EURHUF,20251022,172700,388.6,388.7,388.6,388.7
EURHUF,20251022,172800,388.7,388.7,388.6,388.6
EURHUF,20251022,172900,388.6,388.6,388.6,388.6
EURHUF,20251022,173000,388.6,388.6,388.6,388.6
EURHUF,20251022,173100,388.7,388.7,388.6,388.6
EURHUF,20251022,173200,388.7,388.7,388.6,388.6
EURHUF,20251022,173300,388.6,388.6,388.6,388.6
EURHUF,20251022,173400,388.6,388.6,388.6,388.6
EURHUF,20251022,173500,388.6,388.6,388.6,388.6
EURHUF,20251022,173600,388.6,388.6,388.6,388.6
EURHUF,20251022,173700,388.6,388.6,388.6,388.6
EURHUF,20251022,173800,388.5,388.6,388.5,388.6
EURHUF,20251022,173900,388.6,388.6,388.6,388.6
EURHUF,20251022,174000,388.6,388.7,388.6,388.7
EURHUF,20251022,174100,388.6,388.6,388.6,388.6
EURHUF,20251022,174200,388.6,388.6,388.6,388.6
EURHUF,20251022,174300,388.6,388.6,388.6,388.6
EURHUF,20251022,174400,388.6,388.6,388.5,388.5
EURHUF,20251022,174500,388.5,388.5,388.5,388.5
EURHUF,20251022,174600,388.5,388.5,388.5,388.5
EURHUF,20251022,174700,388.5,388.5,388.5,388.5
EURHUF,20251022,174800,388.5,388.5,388.5,388.5
EURHUF,20251022,174900,388.5,388.5,388.5,388.5
EURHUF,20251022,175000,388.5,388.5,388.5,388.5
EURHUF,20251022,175100,388.5,388.5,388.5,388.5
EURHUF,20251022,175200,388.4,388.4,388.4,388.4
EURHUF,20251022,175300,388.4,388.4,388.4,388.4
EURHUF,20251022,175400,388.4,388.5,388.4,388.5
EURHUF,20251022,175500,388.4,388.4,388.4,388.4
EURHUF,20251022,175600,388.4,388.5,388.4,388.5
EURHUF,20251022,175700,388.6,388.6,388.6,388.6
EURHUF,20251022,175800,388.6,388.6,388.5,388.5
EURHUF,20251022,175900,388.5,388.5,388.5,388.5
EURHUF,20251022,180000,388.5,388.5,388.5,388.5
EURHUF,20251022,180100,388.5,388.6,388.5,388.6
EURHUF,20251022,180200,388.6,388.6,388.6,388.6
EURHUF,20251022,180300,388.5,388.5,388.5,388.5
EURHUF,20251022,180400,388.5,388.6,388.5,388.6
EURHUF,20251022,180500,388.6,388.6,388.6,388.6
EURHUF,20251022,180600,388.5,388.5,388.5,388.5
EURHUF,20251022,180700,388.5,388.5,388.5,388.5
EURHUF,20251022,180800,388.5,388.5,388.5,388.5
EURHUF,20251022,180900,388.6,388.6,388.6,388.6
EURHUF,20251022,181000,388.6,388.6,388.6,388.6
EURHUF,20251022,181100,388.6,388.6,388.6,388.6
EURHUF,20251022,181200,388.6,388.6,388.5,388.5
EURHUF,20251022,181300,388.5,388.5,388.5,388.5
EURHUF,20251022,181400,388.6,388.6,388.6,388.6
EURHUF,20251022,181500,388.6,388.6,388.6,388.6
EURHUF,20251022,181600,388.6,388.6,388.6,388.6
EURHUF,20251022,181700,388.6,388.6,388.6,388.6
EURHUF,20251022,181800,388.6,388.6,388.6,388.6
EURHUF,20251022,181900,388.7,388.7,388.7,388.7
EURHUF,20251022,182000,388.7,388.7,388.7,388.7
EURHUF,20251022,182100,388.7,388.7,388.6,388.6
EURHUF,20251022,182200,388.7,388.7,388.7,388.7
EURHUF,20251022,182300,388.7,388.7,388.7,388.7
EURHUF,20251022,182400,388.7,388.7,388.7,388.7
EURHUF,20251022,182500,388.7,388.7,388.7,388.7
EURHUF,20251022,182600,388.7,388.7,388.7,388.7
EURHUF,20251022,182700,388.7,388.7,388.7,388.7
EURHUF,20251022,182800,388.7,388.7,388.7,388.7
EURHUF,20251022,182900,388.7,388.7,388.7,388.7
EURHUF,20251022,183000,388.7,388.7,388.7,388.7
EURHUF,20251022,183100,388.7,388.8,388.6,388.7
EURHUF,20251022,183200,388.6,388.7,388.6,388.7
EURHUF,20251022,183300,388.8,388.8,388.7,388.7
EURHUF,20251022,183400,388.7,388.7,388.6,388.7
EURHUF,20251022,183500,388.8,388.8,388.7,388.7
EURHUF,20251022,183600,388.7,388.7,388.6,388.6
EURHUF,20251022,183700,388.7,388.8,388.7,388.7
EURHUF,20251022,183800,388.7,388.7,388.7,388.7
EURHUF,20251022,183900,388.7,388.7,388.7,388.7
EURHUF,20251022,184000,388.7,388.7,388.7,388.7
EURHUF,20251022,184100,388.7,388.7,388.7,388.7
EURHUF,20251022,184200,388.7,388.7,388.7,388.7
EURHUF,20251022,184300,388.7,388.7,388.7,388.7
EURHUF,20251022,184400,388.7,388.7,388.7,388.7
EURHUF,20251022,184500,388.7,388.7,388.7,388.7
EURHUF,20251022,184600,388.7,388.7,388.7,388.7
EURHUF,20251022,184700,388.7,388.7,388.7,388.7
EURHUF,20251022,184800,388.8,388.8,388.8,388.8
EURHUF,20251022,184900,388.8,388.8,388.7,388.7
EURHUF,20251022,185000,388.6,388.7,388.6,388.6
EURHUF,20251022,185100,388.7,388.7,388.7,388.7
EURHUF,20251022,185200,388.7,388.7,388.7,388.7
EURHUF,20251022,185300,388.7,388.7,388.7,388.7
EURHUF,20251022,185400,388.7,388.7,388.7,388.7
EURHUF,20251022,185500,388.7,388.7,388.7,388.7
EURHUF,20251022,185600,388.7,388.7,388.7,388.7
EURHUF,20251022,185700,388.7,388.7,388.7,388.7
EURHUF,20251022,185800,388.7,388.7,388.7,388.7
EURHUF,20251022,185900,388.7,388.7,388.7,388.7
EURHUF,20251022,190000,388.7,388.7,388.7,388.7
EURHUF,20251022,190100,388.7,388.7,388.6,388.6
EURHUF,20251022,190200,388.7,388.7,388.6,388.6
EURHUF,20251022,190300,388.7,388.7,388.6,388.6
EURHUF,20251022,190400,388.6,388.6,388.6,388.6
EURHUF,20251022,190500,388.7,388.7,388.7,388.7
EURHUF,20251022,190600,388.7,388.7,388.7,388.7
EURHUF,20251022,190700,388.7,388.7,388.7,388.7
EURHUF,20251022,190800,388.7,388.7,388.7,388.7
EURHUF,20251022,190900,388.7,388.7,388.7,388.7
EURHUF,20251022,191000,388.7,388.7,388.7,388.7
EURHUF,20251022,191100,388.7,388.7,388.7,388.7
EURHUF,20251022,191200,388.7,388.7,388.7,388.7
EURHUF,20251022,191300,388.7,388.7,388.7,388.7
EURHUF,20251022,191400,388.7,388.7,388.7,388.7
EURHUF,20251022,191500,388.7,388.7,388.7,388.7
EURHUF,20251022,191600,388.7,388.7,388.7,388.7
EURHUF,20251022,191700,388.7,388.8,388.7,388.8
EURHUF,20251022,191800,388.7,388.7,388.7,388.7
EURHUF,20251022,191900,388.7,388.7,388.7,388.7
EURHUF,20251022,192000,388.7,388.8,388.7,388.8
EURHUF,20251022,192100,388.8,388.8,388.8,388.8
EURHUF,20251022,192200,388.8,388.8,388.8,388.8
EURHUF,20251022,192300,388.7,388.7,388.7,388.7
EURHUF,20251022,192400,388.7,388.7,388.7,388.7
EURHUF,20251022,192500,388.7,388.7,388.7,388.7
EURHUF,20251022,192600,388.7,388.8,388.7,388.8
EURHUF,20251022,192700,388.7,388.8,388.7,388.8
EURHUF,20251022,192800,388.8,388.8,388.8,388.8
EURHUF,20251022,192900,388.8,388.8,388.8,388.8
EURHUF,20251022,193000,388.7,388.7,388.6,388.6
EURHUF,20251022,193100,388.6,388.7,388.6,388.7
EURHUF,20251022,193200,388.8,388.8,388.7,388.8
EURHUF,20251022,193300,388.8,388.8,388.8,388.8
EURHUF,20251022,193400,388.8,388.8,388.8,388.8
EURHUF,20251022,193500,388.8,388.8,388.8,388.8
EURHUF,20251022,193600,388.9,388.9,388.9,388.9
EURHUF,20251022,193700,388.9,388.9,388.9,388.9
EURHUF,20251022,193800,388.8,388.8,388.8,388.8
EURHUF,20251022,193900,388.9,388.9,388.9,388.9
EURHUF,20251022,194000,388.9,388.9,388.9,388.9
EURHUF,20251022,194100,388.9,388.9,388.9,388.9
EURHUF,20251022,194200,388.9,388.9,388.8,388.8
EURHUF,20251022,194300,388.9,389.0,388.9,389.0
EURHUF,20251022,194400,389.0,389.0,389.0,389.0
EURHUF,20251022,194500,389.0,389.0,389.0,389.0
EURHUF,20251022,194600,389.0,389.0,389.0,389.0
EURHUF,20251022,194700,389.0,389.0,389.0,389.0
EURHUF,20251022,194800,389.0,389.0,389.0,389.0
EURHUF,20251022,194900,389.0,389.0,389.0,389.0
EURHUF,20251022,195000,389.0,389.0,389.0,389.0
EURHUF,20251022,195100,388.9,388.9,388.9,388.9
EURHUF,20251022,195200,388.9,388.9,388.9,388.9
EURHUF,20251022,195300,388.9,388.9,388.9,388.9
EURHUF,20251022,195400,388.9,388.9,388.9,388.9
EURHUF,20251022,195500,388.9,388.9,388.8,388.8
EURHUF,20251022,195600,388.8,388.8,388.8,388.8
EURHUF,20251022,195700,388.9,388.9,388.8,388.8
EURHUF,20251022,195800,388.8,388.8,388.8,388.8
EURHUF,20251022,195900,388.8,388.8,388.8,388.8
EURHUF,20251022,200000,388.8,388.8,388.8,388.8
EURHUF,20251022,200100,388.8,388.8,388.8,388.8
EURHUF,20251022,200200,388.8,388.8,388.8,388.8
EURHUF,20251022,200300,388.8,388.8,388.8,388.8
EURHUF,20251022,200400,388.9,388.9,388.9,388.9
EURHUF,20251022,200500,388.9,388.9,388.9,388.9
EURHUF,20251022,200600,388.9,388.9,388.9,388.9
EURHUF,20251022,200700,388.9,388.9,388.9,388.9
EURHUF,20251022,200800,388.9,388.9,388.9,388.9
EURHUF,20251022,200900,388.9,388.9,388.9,388.9
EURHUF,20251022,201000,388.9,388.9,388.9,388.9
EURHUF,20251022,201100,388.9,388.9,388.9,388.9
EURHUF,20251022,201200,388.9,388.9,388.9,388.9
EURHUF,20251022,201300,388.9,388.9,388.9,388.9
EURHUF,20251022,201400,388.9,388.9,388.9,388.9
EURHUF,20251022,201500,388.9,388.9,388.9,388.9
EURHUF,20251022,201600,388.9,388.9,388.9,388.9
EURHUF,20251022,201700,388.9,388.9,388.9,388.9
EURHUF,20251022,201800,388.9,388.9,388.9,388.9
EURHUF,20251022,201900,388.9,389.0,388.9,389.0
EURHUF,20251022,202000,388.9,388.9,388.9,388.9
EURHUF,20251022,202100,388.9,388.9,388.8,388.8
EURHUF,20251022,202200,388.8,388.9,388.8,388.9
EURHUF,20251022,202300,388.8,388.8,388.8,388.8
EURHUF,20251022,202400,388.8,388.8,388.8,388.8
EURHUF,20251022,202500,388.9,388.9,388.9,388.9
EURHUF,20251022,202600,388.9,388.9,388.8,388.8
EURHUF,20251022,202700,388.8,388.8,388.8,388.8
EURHUF,20251022,202800,388.8,388.8,388.8,388.8
EURHUF,20251022,202900,388.8,388.8,388.8,388.8
EURHUF,20251022,203000,388.8,388.8,388.8,388.8
EURHUF,20251022,203100,388.8,388.8,388.8,388.8
EURHUF,20251022,203200,388.8,388.8,388.8,388.8
EURHUF,20251022,203300,388.8,388.8,388.8,388.8
EURHUF,20251022,203400,388.8,388.8,388.8,388.8
EURHUF,20251022,203500,388.8,388.8,388.8,388.8
EURHUF,20251022,203600,388.8,388.8,388.8,388.8
EURHUF,20251022,203700,388.8,388.8,388.8,388.8
EURHUF,20251022,203800,388.8,388.8,388.8,388.8
EURHUF,20251022,203900,388.7,388.7,388.7,388.7
EURHUF,20251022,204000,388.7,388.7,388.7,388.7
EURHUF,20251022,204100,388.7,388.7,388.6,388.6
EURHUF,20251022,204200,388.6,388.6,388.6,388.6
EURHUF,20251022,204300,388.7,388.7,388.7,388.7
EURHUF,20251022,204400,388.6,388.6,388.6,388.6
EURHUF,20251022,204500,388.6,388.6,388.6,388.6
EURHUF,20251022,204600,388.6,388.6,388.6,388.6
EURHUF,20251022,204700,388.6,388.6,388.6,388.6
EURHUF,20251022,204800,388.6,388.6,388.6,388.6
EURHUF,20251022,204900,388.6,388.6,388.6,388.6
EURHUF,20251022,205000,388.6,388.6,388.6,388.6
EURHUF,20251022,205100,388.6,388.6,388.6,388.6
EURHUF,20251022,205200,388.6,388.6,388.6,388.6
EURHUF,20251022,205300,388.6,388.6,388.6,388.6
EURHUF,20251022,205400,388.6,388.6,388.6,388.6
EURHUF,20251022,205500,388.6,388.6,388.6,388.6
EURHUF,20251022,205600,388.6,388.6,388.6,388.6
EURHUF,20251022,205700,388.6,388.6,388.6,388.6
EURHUF,20251022,205800,388.6,388.6,388.6,388.6
EURHUF,20251022,205900,388.6,388.6,388.6,388.6
EURHUF,20251022,210000,388.6,388.6,388.6,388.6
EURHUF,20251022,210100,388.6,388.6,388.6,388.6
EURHUF,20251022,210200,388.6,388.7,388.6,388.7
EURHUF,20251022,210300,388.7,388.7,388.7,388.7
EURHUF,20251022,210400,388.7,388.7,388.7,388.7
EURHUF,20251022,210500,388.7,388.7,388.6,388.6
EURHUF,20251022,210600,388.6,388.6,388.6,388.6
EURHUF,20251022,210700,388.7,388.8,388.7,388.8
EURHUF,20251022,210800,388.7,388.7,388.7,388.7
EURHUF,20251022,210900,388.7,388.7,388.7,388.7
EURHUF,20251022,211000,388.7,388.7,388.7,388.7
EURHUF,20251022,211100,388.7,388.7,388.7,388.7
EURHUF,20251022,211200,388.7,388.7,388.7,388.7
EURHUF,20251022,211300,388.7,388.7,388.7,388.7
EURHUF,20251022,211400,388.7,388.7,388.7,388.7
EURHUF,20251022,211500,388.7,388.7,388.7,388.7
EURHUF,20251022,211600,388.8,388.9,388.8,388.9
EURHUF,20251022,211700,388.9,388.9,388.9,388.9
EURHUF,20251022,211800,388.9,388.9,388.9,388.9
EURHUF,20251022,211900,388.9,388.9,388.9,388.9
EURHUF,20251022,212000,388.9,388.9,388.9,388.9
EURHUF,20251022,212100,388.9,388.9,388.9,388.9
EURHUF,20251022,212200,388.9,388.9,388.9,388.9
EURHUF,20251022,212300,388.9,388.9,388.8,388.8
EURHUF,20251022,212400,388.9,388.9,388.9,388.9
EURHUF,20251022,212500,388.9,388.9,388.9,388.9
EURHUF,20251022,212600,388.9,388.9,388.9,388.9
EURHUF,20251022,212700,388.9,388.9,388.9,388.9
EURHUF,20251022,212800,388.9,388.9,388.8,388.8
EURHUF,20251022,212900,388.8,388.8,388.8,388.8
EURHUF,20251022,213000,388.8,388.8,388.8,388.8
EURHUF,20251022,213100,388.8,388.8,388.8,388.8
EURHUF,20251022,213200,388.8,388.8,388.8,388.8
EURHUF,20251022,213300,388.8,389.0,388.8,389.0
EURHUF,20251022,213400,389.0,389.0,389.0,389.0
EURHUF,20251022,213500,389.0,389.0,389.0,389.0
EURHUF,20251022,213600,389.0,389.0,389.0,389.0
EURHUF,20251022,213700,389.0,389.0,389.0,389.0
EURHUF,20251022,213800,389.0,389.0,389.0,389.0
EURHUF,20251022,213900,388.9,388.9,388.9,388.9
EURHUF,20251022,214000,388.9,388.9,388.9,388.9
EURHUF,20251022,214100,388.9,388.9,388.9,388.9
EURHUF,20251022,214200,388.9,388.9,388.9,388.9
EURHUF,20251022,214300,388.9,388.9,388.9,388.9
EURHUF,20251022,214400,388.9,388.9,388.9,388.9
EURHUF,20251022,214500,388.9,388.9,388.9,388.9
EURHUF,20251022,214600,388.9,388.9,388.9,388.9
EURHUF,20251022,214700,388.9,388.9,388.9,388.9
EURHUF,20251022,214800,388.9,388.9,388.9,388.9
EURHUF,20251022,214900,388.9,388.9,388.8,388.8
EURHUF,20251022,215000,388.9,388.9,388.9,388.9
EURHUF,20251022,215100,388.9,388.9,388.9,388.9
EURHUF,20251022,215200,388.9,388.9,388.9,388.9
EURHUF,20251022,215300,388.9,388.9,388.9,388.9
EURHUF,20251022,215400,388.9,388.9,388.9,388.9
EURHUF,20251022,215500,388.8,388.8,388.8,388.8
EURHUF,20251022,215600,388.8,388.8,388.8,388.8
EURHUF,20251022,215700,388.8,388.8,388.8,388.8
EURHUF,20251022,215800,388.8,388.9,388.8,388.9
EURHUF,20251022,215900,389.0,389.0,389.0,389.0
EURHUF,20251022,220000,389.0,389.0,389.0,389.0
EURHUF,20251022,220100,388.9,388.9,388.9,388.9
EURHUF,20251022,220200,388.9,388.9,388.9,388.9
EURHUF,20251022,220300,388.9,388.9,388.9,388.9
EURHUF,20251022,220400,388.9,388.9,388.9,388.9
EURHUF,20251022,220500,388.9,388.9,388.9,388.9
EURHUF,20251022,220600,388.9,389.0,388.9,389.0
EURHUF,20251022,220700,389.0,389.0,389.0,389.0
EURHUF,20251022,220800,389.0,389.0,388.9,388.9
EURHUF,20251022,220900,388.9,388.9,388.9,388.9
EURHUF,20251022,221000,388.9,388.9,388.9,388.9
EURHUF,20251022,221100,388.9,388.9,388.9,388.9
EURHUF,20251022,221200,388.9,388.9,388.9,388.9
EURHUF,20251022,221300,389.0,389.0,389.0,389.0
EURHUF,20251022,221400,389.0,389.0,389.0,389.0
EURHUF,20251022,221500,389.0,389.0,389.0,389.0
EURHUF,20251022,221600,389.0,389.0,389.0,389.0
EURHUF,20251022,221700,389.0,389.1,389.0,389.1
EURHUF,20251022,221800,389.1,389.1,389.1,389.1
EURHUF,20251022,221900,389.1,389.1,389.0,389.0
EURHUF,20251022,222000,389.0,389.0,389.0,389.0
EURHUF,20251022,222100,389.1,389.1,389.1,389.1
EURHUF,20251022,222200,389.1,389.1,389.0,389.0
EURHUF,20251022,222300,389.0,389.0,389.0,389.0
EURHUF,20251022,222400,389.0,389.0,389.0,389.0
EURHUF,20251022,222500,389.0,389.1,389.0,389.1
EURHUF,20251022,222600,389.1,389.1,389.1,389.1
EURHUF,20251022,222700,389.0,389.1,389.0,389.1
EURHUF,20251022,222800,389.1,389.1,389.1,389.1
EURHUF,20251022,222900,389.1,389.1,389.1,389.1
EURHUF,20251022,223000,389.1,389.1,389.1,389.1
EURHUF,20251022,223100,389.1,389.1,389.1,389.1
EURHUF,20251022,223200,389.1,389.1,389.1,389.1
EURHUF,20251022,223300,389.1,389.1,389.1,389.1
EURHUF,20251022,223400,389.1,389.1,389.1,389.1
EURHUF,20251022,223500,389.1,389.1,389.1,389.1
EURHUF,20251022,223600,389.1,389.1,389.1,389.1
EURHUF,20251022,223700,389.1,389.1,389.1,389.1
EURHUF,20251022,223800,389.1,389.1,389.1,389.1
EURHUF,20251022,223900,389.1,389.1,389.1,389.1
EURHUF,20251022,224000,389.1,389.1,389.1,389.1
EURHUF,20251022,224100,389.0,389.0,389.0,389.0
EURHUF,20251022,224200,389.0,389.0,389.0,389.0
EURHUF,20251022,224300,389.0,389.0,389.0,389.0
EURHUF,20251022,224400,389.1,389.1,389.1,389.1
EURHUF,20251022,224500,389.1,389.1,389.1,389.1
EURHUF,20251022,224600,389.0,389.0,389.0,389.0
EURHUF,20251022,224700,389.0,389.0,389.0,389.0
EURHUF,20251022,224800,389.0,389.0,389.0,389.0
EURHUF,20251022,224900,389.0,389.1,389.0,389.1
EURHUF,20251022,225000,389.1,389.1,389.1,389.1
EURHUF,20251022,225100,389.1,389.1,389.0,389.0
EURHUF,20251022,225200,389.0,389.0,389.0,389.0
EURHUF,20251022,225300,389.0,389.0,389.0,389.0
EURHUF,20251022,225400,389.0,389.0,389.0,389.0
EURHUF,20251022,225500,389.0,389.0,389.0,389.0
EURHUF,20251022,225600,389.0,389.0,389.0,389.0
EURHUF,20251022,225700,389.0,389.0,389.0,389.0
EURHUF,20251022,225800,389.0,389.0,389.0,389.0
EURHUF,20251022,225900,389.0,389.0,389.0,389.0
EURHUF,20251022,230000,389.0,389.0,388.9,388.9
EURHUF,20251022,230100,388.9,388.9,388.9,388.9
EURHUF,20251022,230200,388.9,388.9,388.9,388.9
EURHUF,20251022,230300,388.9,388.9,388.9,388.9
EURHUF,20251022,230400,388.9,388.9,388.9,388.9
EURHUF,20251022,230500,388.9,388.9,388.9,388.9
EURHUF,20251022,230600,388.9,388.9,388.9,388.9
EURHUF,20251022,230700,388.9,388.9,388.9,388.9
EURHUF,20251022,230800,388.9,388.9,388.9,388.9
EURHUF,20251022,230900,388.9,388.9,388.9,388.9
EURHUF,20251022,231000,388.9,388.9,388.9,388.9
EURHUF,20251022,231100,388.9,388.9,388.9,388.9
EURHUF,20251022,231200,388.9,388.9,388.9,388.9
EURHUF,20251022,231300,388.9,388.9,388.9,388.9
EURHUF,20251022,231400,388.9,388.9,388.9,388.9
EURHUF,20251022,231500,388.9,388.9,388.9,388.9
EURHUF,20251022,231600,388.9,388.9,388.9,388.9
EURHUF,20251022,231700,388.9,388.9,388.9,388.9
EURHUF,20251022,231800,388.9,388.9,388.9,388.9
EURHUF,20251022,231900,388.9,388.9,388.9,388.9
EURHUF,20251022,232000,388.9,388.9,388.9,388.9
EURHUF,20251022,232100,388.9,388.9,388.9,388.9
EURHUF,20251022,232200,388.9,388.9,388.9,388.9
EURHUF,20251022,232300,388.9,388.9,388.9,388.9
EURHUF,20251022,232400,388.9,388.9,388.9,388.9
EURHUF,20251022,232500,388.8,388.8,388.8,388.8
EURHUF,20251022,232600,388.8,388.8,388.8,388.8
EURHUF,20251022,232700,388.8,388.8,388.8,388.8
EURHUF,20251022,232800,388.8,388.8,388.8,388.8
EURHUF,20251022,232900,388.8,388.8,388.8,388.8
EURHUF,20251022,233000,388.8,388.8,388.8,388.8
EURHUF,20251022,233100,388.8,388.8,388.8,388.8
EURHUF,20251022,233200,388.8,388.8,388.8,388.8
EURHUF,20251022,233300,388.8,388.8,388.8,388.8
EURHUF,20251022,233400,388.8,388.8,388.8,388.8
EURHUF,20251022,233500,388.8,388.8,388.8,388.8
EURHUF,20251022,233600,388.8,388.9,388.8,388.9
EURHUF,20251022,233700,388.9,388.9,388.9,388.9
EURHUF,20251022,233800,388.9,388.9,388.9,388.9
EURHUF,20251022,233900,388.9,388.9,388.9,388.9
EURHUF,20251022,234000,388.9,388.9,388.9,388.9
EURHUF,20251022,234100,388.9,388.9,388.9,388.9
EURHUF,20251022,234200,388.9,388.9,388.9,388.9
EURHUF,20251022,234300,388.9,388.9,388.9,388.9
EURHUF,20251022,234400,388.9,388.9,388.9,388.9
EURHUF,20251022,234500,388.9,388.9,388.9,388.9
EURHUF,20251022,234600,388.9,388.9,388.9,388.9
EURHUF,20251022,234700,388.9,388.9,388.9,388.9
EURHUF,20251022,234800,388.9,388.9,388.9,388.9
EURHUF,20251022,234900,388.9,388.9,388.9,388.9
EURHUF,20251022,235000,388.9,388.9,388.9,388.9
EURHUF,20251022,235100,388.9,388.9,388.9,388.9
EURHUF,20251022,235200,388.9,388.9,388.9,388.9
EURHUF,20251022,235300,388.9,388.9,388.9,388.9
EURHUF,20251022,235400,388.9,388.9,388.9,388.9
EURHUF,20251022,235500,388.9,388.9,388.9,388.9
EURHUF,20251022,235600,388.9,388.9,388.9,388.9
EURHUF,20251022,235700,388.9,388.9,388.9,388.9
EURHUF,20251022,235800,388.9,388.9,388.9,388.9
EURHUF,20251022,235900,388.9,388.9,388.9,388.9
EURHUF,20251023,000000,388.9,388.9,388.9,388.9
EURPLN,20251022,000100,4.238,4.239,4.238,4.239
EURPLN,20251022,000200,4.239,4.239,4.239,4.239
EURPLN,20251022,000300,4.240,4.240,4.239,4.239
EURPLN,20251022,000400,4.238,4.238,4.238,4.238
EURPLN,20251022,000500,4.238,4.238,4.238,4.238
EURPLN,20251022,000600,4.238,4.238,4.238,4.238
EURPLN,20251022,000700,4.238,4.238,4.238,4.238
EURPLN,20251022,000800,4.238,4.238,4.238,4.238
EURPLN,20251022,000900,4.238,4.238,4.238,4.238
EURPLN,20251022,001000,4.238,4.238,4.238,4.238
EURPLN,20251022,001100,4.238,4.238,4.238,4.238
EURPLN,20251022,001200,4.238,4.238,4.238,4.238
EURPLN,20251022,001300,4.238,4.238,4.238,4.238
EURPLN,20251022,001400,4.238,4.238,4.238,4.238
EURPLN,20251022,001500,4.238,4.238,4.238,4.238
EURPLN,20251022,001600,4.238,4.238,4.238,4.238
EURPLN,20251022,001700,4.238,4.238,4.238,4.238
EURPLN,20251022,001800,4.238,4.238,4.238,4.238
EURPLN,20251022,001900,4.238,4.238,4.238,4.238
EURPLN,20251022,002000,4.238,4.238,4.238,4.238
EURPLN,20251022,002100,4.238,4.238,4.238,4.238
EURPLN,20251022,002200,4.238,4.238,4.238,4.238
EURPLN,20251022,002300,4.238,4.238,4.238,4.238
EURPLN,20251022,002400,4.238,4.238,4.238,4.238
EURPLN,20251022,002500,4.238,4.238,4.238,4.238
EURPLN,20251022,002600,4.238,4.238,4.238,4.238
EURPLN,20251022,002700,4.238,4.238,4.238,4.238
EURPLN,20251022,002800,4.238,4.238,4.238,4.238
EURPLN,20251022,002900,4.238,4.238,4.238,4.238
EURPLN,20251022,003000,4.238,4.238,4.238,4.238
EURPLN,20251022,003100,4.238,4.238,4.238,4.238
EURPLN,20251022,003200,4.238,4.238,4.238,4.238
EURPLN,20251022,003300,4.238,4.238,4.238,4.238
EURPLN,20251022,003400,4.238,4.238,4.238,4.238
EURPLN,20251022,003500,4.238,4.238,4.238,4.238
EURPLN,20251022,003600,4.238,4.238,4.238,4.238
EURPLN,20251022,003700,4.238,4.238,4.238,4.238
EURPLN,20251022,003800,4.238,4.238,4.238,4.238
EURPLN,20251022,003900,4.238,4.238,4.238,4.238
EURPLN,20251022,004000,4.238,4.238,4.238,4.238
EURPLN,20251022,004100,4.238,4.238,4.238,4.238
EURPLN,20251022,004200,4.238,4.238,4.238,4.238
EURPLN,20251022,004300,4.238,4.238,4.238,4.238
EURPLN,20251022,004400,4.238,4.238,4.238,4.238
EURPLN,20251022,004500,4.238,4.238,4.238,4.238
EURPLN,20251022,004600,4.238,4.238,4.238,4.238
EURPLN,20251022,004700,4.238,4.238,4.238,4.238
EURPLN,20251022,004800,4.238,4.238,4.238,4.238
EURPLN,20251022,004900,4.238,4.238,4.238,4.238
EURPLN,20251022,005000,4.238,4.238,4.238,4.238
EURPLN,20251022,005100,4.238,4.238,4.238,4.238
EURPLN,20251022,005200,4.238,4.238,4.238,4.238
EURPLN,20251022,005300,4.238,4.238,4.238,4.238
EURPLN,20251022,005400,4.238,4.238,4.238,4.238
EURPLN,20251022,005500,4.238,4.238,4.238,4.238
EURPLN,20251022,005600,4.238,4.238,4.238,4.238
EURPLN,20251022,005700,4.238,4.238,4.238,4.238
EURPLN,20251022,005800,4.238,4.238,4.238,4.238
EURPLN,20251022,005900,4.238,4.238,4.238,4.238
EURPLN,20251022,010000,4.238,4.238,4.238,4.238
EURPLN,20251022,010100,4.238,4.238,4.238,4.238
EURPLN,20251022,010200,4.238,4.238,4.238,4.238
EURPLN,20251022,010300,4.238,4.238,4.238,4.238
EURPLN,20251022,010400,4.238,4.238,4.238,4.238
EURPLN,20251022,010500,4.238,4.238,4.238,4.238
EURPLN,20251022,010600,4.238,4.238,4.238,4.238
EURPLN,20251022,010700,4.238,4.238,4.238,4.238
EURPLN,20251022,010800,4.238,4.238,4.238,4.238
EURPLN,20251022,010900,4.238,4.238,4.238,4.238
EURPLN,20251022,011000,4.238,4.238,4.238,4.238
EURPLN,20251022,011100,4.238,4.238,4.238,4.238
EURPLN,20251022,011200,4.238,4.238,4.238,4.238
EURPLN,20251022,011300,4.238,4.238,4.238,4.238
EURPLN,20251022,011400,4.238,4.238,4.238,4.238
EURPLN,20251022,011500,4.238,4.238,4.238,4.238
EURPLN,20251022,011600,4.238,4.238,4.238,4.238
EURPLN,20251022,011700,4.238,4.238,4.238,4.238
EURPLN,20251022,011800,4.238,4.238,4.238,4.238
EURPLN,20251022,011900,4.238,4.238,4.238,4.238
EURPLN,20251022,012000,4.238,4.238,4.238,4.238
EURPLN,20251022,012100,4.238,4.238,4.238,4.238
EURPLN,20251022,012200,4.238,4.238,4.238,4.238
EURPLN,20251022,012300,4.238,4.238,4.238,4.238
EURPLN,20251022,012400,4.238,4.238,4.238,4.238
EURPLN,20251022,012500,4.238,4.238,4.238,4.238
EURPLN,20251022,012600,4.238,4.238,4.238,4.238
EURPLN,20251022,012700,4.238,4.238,4.238,4.238
EURPLN,20251022,012800,4.238,4.238,4.238,4.238
EURPLN,20251022,012900,4.238,4.238,4.238,4.238
EURPLN,20251022,013000,4.238,4.238,4.238,4.238
EURPLN,20251022,013100,4.238,4.238,4.238,4.238
EURPLN,20251022,013200,4.238,4.238,4.238,4.238
EURPLN,20251022,013300,4.238,4.238,4.238,4.238
EURPLN,20251022,013400,4.238,4.238,4.238,4.238
EURPLN,20251022,013500,4.238,4.238,4.238,4.238
EURPLN,20251022,013600,4.238,4.238,4.238,4.238
EURPLN,20251022,013700,4.238,4.238,4.238,4.238
EURPLN,20251022,013800,4.238,4.238,4.238,4.238
EURPLN,20251022,013900,4.238,4.238,4.238,4.238
EURPLN,20251022,014000,4.238,4.238,4.238,4.238
EURPLN,20251022,014100,4.238,4.238,4.238,4.238
EURPLN,20251022,014200,4.238,4.238,4.238,4.238
EURPLN,20251022,014300,4.238,4.238,4.238,4.238
EURPLN,20251022,014400,4.238,4.238,4.238,4.238
EURPLN,20251022,014500,4.238,4.238,4.238,4.238
EURPLN,20251022,014600,4.238,4.238,4.238,4.238
EURPLN,20251022,014700,4.238,4.238,4.238,4.238
EURPLN,20251022,014800,4.238,4.238,4.238,4.238
EURPLN,20251022,014900,4.238,4.238,4.238,4.238
EURPLN,20251022,015000,4.238,4.238,4.238,4.238
EURPLN,20251022,015100,4.238,4.238,4.238,4.238
EURPLN,20251022,015200,4.238,4.238,4.238,4.238
EURPLN,20251022,015300,4.238,4.238,4.238,4.238
EURPLN,20251022,015400,4.238,4.238,4.238,4.238
EURPLN,20251022,015500,4.238,4.238,4.238,4.238
EURPLN,20251022,015600,4.238,4.238,4.238,4.238
EURPLN,20251022,015700,4.238,4.238,4.238,4.238
EURPLN,20251022,015800,4.238,4.238,4.238,4.238
EURPLN,20251022,015900,4.238,4.238,4.238,4.238
EURPLN,20251022,020000,4.238,4.238,4.238,4.238
EURPLN,20251022,020100,4.238,4.238,4.238,4.238
EURPLN,20251022,020200,4.238,4.238,4.238,4.238
EURPLN,20251022,020300,4.238,4.238,4.238,4.238
EURPLN,20251022,020400,4.238,4.240,4.238,4.240
EURPLN,20251022,020500,4.239,4.239,4.238,4.238
EURPLN,20251022,020600,4.238,4.238,4.238,4.238
EURPLN,20251022,020700,4.238,4.238,4.238,4.238
EURPLN,20251022,020800,4.238,4.238,4.238,4.238
EURPLN,20251022,020900,4.238,4.238,4.238,4.238
EURPLN,20251022,021000,4.239,4.239,4.238,4.239
EURPLN,20251022,021100,4.239,4.239,4.239,4.239
EURPLN,20251022,021200,4.239,4.239,4.239,4.239
EURPLN,20251022,021300,4.239,4.239,4.239,4.239
EURPLN,20251022,021400,4.239,4.239,4.239,4.239
EURPLN,20251022,021500,4.240,4.240,4.240,4.240
EURPLN,20251022,021600,4.239,4.239,4.238,4.238
EURPLN,20251022,021700,4.238,4.238,4.238,4.238
EURPLN,20251022,021800,4.238,4.238,4.238,4.238
EURPLN,20251022,021900,4.237,4.238,4.237,4.238
EURPLN,20251022,022000,4.238,4.238,4.238,4.238
EURPLN,20251022,022100,4.238,4.238,4.238,4.238
EURPLN,20251022,022200,4.238,4.238,4.238,4.238
EURPLN,20251022,022300,4.238,4.238,4.238,4.238
EURPLN,20251022,022400,4.238,4.238,4.238,4.238
EURPLN,20251022,022500,4.238,4.238,4.238,4.238
EURPLN,20251022,022600,4.239,4.239,4.239,4.239
EURPLN,20251022,022700,4.239,4.239,4.239,4.239
EURPLN,20251022,022800,4.239,4.239,4.239,4.239
EURPLN,20251022,022900,4.239,4.239,4.239,4.239
EURPLN,20251022,023000,4.239,4.239,4.239,4.239
EURPLN,20251022,023100,4.239,4.239,4.239,4.239
EURPLN,20251022,023200,4.239,4.239,4.239,4.239
EURPLN,20251022,023300,4.239,4.239,4.239,4.239
EURPLN,20251022,023400,4.239,4.239,4.239,4.239
EURPLN,20251022,023500,4.239,4.239,4.239,4.239
EURPLN,20251022,023600,4.239,4.239,4.238,4.239
EURPLN,20251022,023700,4.239,4.239,4.239,4.239
EURPLN,20251022,023800,4.239,4.239,4.239,4.239
EURPLN,20251022,023900,4.239,4.239,4.239,4.239
EURPLN,20251022,024000,4.238,4.238,4.238,4.238
EURPLN,20251022,024100,4.238,4.238,4.238,4.238
EURPLN,20251022,024200,4.238,4.238,4.238,4.238
EURPLN,20251022,024300,4.238,4.238,4.238,4.238
EURPLN,20251022,024400,4.238,4.238,4.238,4.238
EURPLN,20251022,024500,4.238,4.238,4.238,4.238
EURPLN,20251022,024600,4.238,4.238,4.238,4.238
EURPLN,20251022,024700,4.238,4.238,4.238,4.238
EURPLN,20251022,024800,4.238,4.238,4.238,4.238
EURPLN,20251022,024900,4.238,4.238,4.238,4.238
EURPLN,20251022,025000,4.238,4.238,4.238,4.238
EURPLN,20251022,025100,4.237,4.237,4.237,4.237
EURPLN,20251022,025200,4.237,4.237,4.237,4.237
EURPLN,20251022,025300,4.237,4.237,4.237,4.237
EURPLN,20251022,025400,4.237,4.237,4.237,4.237
EURPLN,20251022,025500,4.237,4.238,4.237,4.238
EURPLN,20251022,025600,4.237,4.237,4.237,4.237
EURPLN,20251022,025700,4.237,4.237,4.237,4.237
EURPLN,20251022,025800,4.237,4.237,4.237,4.237
EURPLN,20251022,025900,4.237,4.237,4.237,4.237
EURPLN,20251022,030000,4.237,4.237,4.237,4.237
EURPLN,20251022,030100,4.237,4.237,4.237,4.237
EURPLN,20251022,030200,4.237,4.237,4.237,4.237
EURPLN,20251022,030300,4.237,4.237,4.237,4.237
EURPLN,20251022,030400,4.238,4.238,4.238,4.238
EURPLN,20251022,030500,4.238,4.238,4.238,4.238
EURPLN,20251022,030600,4.238,4.238,4.238,4.238
EURPLN,20251022,030700,4.238,4.238,4.238,4.238
EURPLN,20251022,030800,4.238,4.238,4.238,4.238
EURPLN,20251022,030900,4.238,4.238,4.238,4.238
EURPLN,20251022,031000,4.238,4.238,4.238,4.238
EURPLN,20251022,031100,4.237,4.238,4.237,4.238
EURPLN,20251022,031200,4.238,4.238,4.238,4.238
EURPLN,20251022,031300,4.238,4.238,4.237,4.237
EURPLN,20251022,031400,4.237,4.237,4.237,4.237
EURPLN,20251022,031500,4.237,4.237,4.237,4.237
EURPLN,20251022,031600,4.237,4.237,4.237,4.237
EURPLN,20251022,031700,4.237,4.237,4.237,4.237
EURPLN,20251022,031800,4.237,4.237,4.237,4.237
EURPLN,20251022,031900,4.237,4.237,4.237,4.237
EURPLN,20251022,032000,4.237,4.237,4.237,4.237
EURPLN,20251022,032100,4.238,4.238,4.238,4.238
EURPLN,20251022,032200,4.238,4.238,4.238,4.238
EURPLN,20251022,032300,4.238,4.238,4.238,4.238
EURPLN,20251022,032400,4.238,4.238,4.238,4.238
EURPLN,20251022,032500,4.238,4.238,4.238,4.238
EURPLN,20251022,032600,4.238,4.238,4.238,4.238
EURPLN,20251022,032700,4.237,4.237,4.237,4.237
EURPLN,20251022,032800,4.237,4.237,4.237,4.237
EURPLN,20251022,032900,4.237,4.237,4.237,4.237
EURPLN,20251022,033000,4.237,4.237,4.236,4.236
EURPLN,20251022,033100,4.236,4.236,4.236,4.236
EURPLN,20251022,033200,4.237,4.237,4.237,4.237
EURPLN,20251022,033300,4.237,4.237,4.237,4.237
EURPLN,20251022,033400,4.237,4.237,4.237,4.237
EURPLN,20251022,033500,4.237,4.237,4.237,4.237
EURPLN,20251022,033600,4.237,4.237,4.237,4.237
EURPLN,20251022,033700,4.237,4.237,4.237,4.237
EURPLN,20251022,033800,4.237,4.237,4.237,4.237
EURPLN,20251022,033900,4.237,4.237,4.237,4.237
EURPLN,20251022,034000,4.236,4.236,4.236,4.236
EURPLN,20251022,034100,4.236,4.236,4.236,4.236
EURPLN,20251022,034200,4.236,4.236,4.236,4.236
EURPLN,20251022,034300,4.236,4.236,4.236,4.236
EURPLN,20251022,034400,4.237,4.237,4.237,4.237
EURPLN,20251022,034500,4.237,4.237,4.237,4.237
EURPLN,20251022,034600,4.237,4.237,4.237,4.237
EURPLN,20251022,034700,4.237,4.237,4.237,4.237
EURPLN,20251022,034800,4.237,4.237,4.237,4.237
EURPLN,20251022,034900,4.238,4.238,4.238,4.238
EURPLN,20251022,035000,4.238,4.238,4.237,4.237
EURPLN,20251022,035100,4.237,4.237,4.237,4.237
EURPLN,20251022,035200,4.237,4.237,4.237,4.237
EURPLN,20251022,035300,4.237,4.237,4.237,4.237
EURPLN,20251022,035400,4.237,4.237,4.237,4.237
EURPLN,20251022,035500,4.237,4.237,4.237,4.237
EURPLN,20251022,035600,4.237,4.237,4.237,4.237
EURPLN,20251022,035700,4.237,4.237,4.237,4.237
EURPLN,20251022,035800,4.237,4.237,4.237,4.237
EURPLN,20251022,035900,4.237,4.237,4.237,4.237
EURPLN,20251022,040000,4.237,4.237,4.237,4.237
EURPLN,20251022,040100,4.237,4.237,4.237,4.237
EURPLN,20251022,040200,4.238,4.238,4.238,4.238
EURPLN,20251022,040300,4.238,4.238,4.238,4.238
EURPLN,20251022,040400,4.238,4.238,4.238,4.238
EURPLN,20251022,040500,4.238,4.238,4.238,4.238
EURPLN,20251022,040600,4.238,4.238,4.238,4.238
EURPLN,20251022,040700,4.238,4.238,4.238,4.238
EURPLN,20251022,040800,4.238,4.238,4.238,4.238
EURPLN,20251022,040900,4.238,4.238,4.238,4.238
EURPLN,20251022,041000,4.238,4.238,4.238,4.238
EURPLN,20251022,041100,4.238,4.238,4.238,4.238
EURPLN,20251022,041200,4.238,4.239,4.238,4.239
EURPLN,20251022,041300,4.239,4.239,4.239,4.239
EURPLN,20251022,041400,4.239,4.239,4.239,4.239
EURPLN,20251022,041500,4.239,4.239,4.239,4.239
EURPLN,20251022,041600,4.239,4.239,4.239,4.239
EURPLN,20251022,041700,4.239,4.239,4.239,4.239
EURPLN,20251022,041800,4.238,4.239,4.238,4.239
EURPLN,20251022,041900,4.239,4.239,4.239,4.239
EURPLN,20251022,042000,4.238,4.238,4.238,4.238
EURPLN,20251022,042100,4.238,4.238,4.238,4.238
EURPLN,20251022,042200,4.238,4.238,4.238,4.238
EURPLN,20251022,042300,4.239,4.239,4.239,4.239
EURPLN,20251022,042400,4.239,4.239,4.238,4.238
EURPLN,20251022,042500,4.239,4.239,4.239,4.239
EURPLN,20251022,042600,4.239,4.239,4.239,4.239
EURPLN,20251022,042700,4.239,4.239,4.239,4.239
EURPLN,20251022,042800,4.239,4.239,4.238,4.238
EURPLN,20251022,042900,4.238,4.238,4.238,4.238
EURPLN,20251022,043000,4.238,4.238,4.238,4.238
EURPLN,20251022,043100,4.238,4.238,4.238,4.238
EURPLN,20251022,043200,4.238,4.238,4.238,4.238
EURPLN,20251022,043300,4.238,4.238,4.238,4.238
EURPLN,20251022,043400,4.238,4.238,4.238,4.238
EURPLN,20251022,043500,4.238,4.238,4.238,4.238
EURPLN,20251022,043600,4.238,4.238,4.238,4.238
EURPLN,20251022,043700,4.239,4.239,4.239,4.239
EURPLN,20251022,043800,4.239,4.239,4.239,4.239
EURPLN,20251022,043900,4.239,4.239,4.239,4.239
EURPLN,20251022,044000,4.239,4.239,4.239,4.239
EURPLN,20251022,044100,4.239,4.239,4.239,4.239
EURPLN,20251022,044200,4.239,4.239,4.239,4.239
EURPLN,20251022,044300,4.239,4.239,4.239,4.239
EURPLN,20251022,044400,4.239,4.239,4.239,4.239
EURPLN,20251022,044500,4.239,4.239,4.239,4.239
EURPLN,20251022,044600,4.239,4.239,4.239,4.239
EURPLN,20251022,044700,4.239,4.239,4.239,4.239
EURPLN,20251022,044800,4.239,4.239,4.239,4.239
EURPLN,20251022,044900,4.239,4.239,4.238,4.238
EURPLN,20251022,045000,4.237,4.237,4.237,4.237
EURPLN,20251022,045100,4.237,4.237,4.237,4.237
EURPLN,20251022,045200,4.237,4.237,4.237,4.237
EURPLN,20251022,045300,4.237,4.237,4.237,4.237
EURPLN,20251022,045400,4.237,4.237,4.237,4.237
EURPLN,20251022,045500,4.237,4.237,4.237,4.237
EURPLN,20251022,045600,4.237,4.237,4.237,4.237
EURPLN,20251022,045700,4.237,4.237,4.237,4.237
EURPLN,20251022,045800,4.237,4.237,4.237,4.237
EURPLN,20251022,045900,4.237,4.237,4.237,4.237
EURPLN,20251022,050000,4.237,4.237,4.237,4.237
EURPLN,20251022,050100,4.238,4.238,4.238,4.238
EURPLN,20251022,050200,4.238,4.238,4.238,4.238
EURPLN,20251022,050300,4.238,4.238,4.238,4.238
EURPLN,20251022,050400,4.238,4.238,4.238,4.238
EURPLN,20251022,050500,4.238,4.238,4.238,4.238
EURPLN,20251022,050600,4.238,4.238,4.238,4.238
EURPLN,20251022,050700,4.238,4.238,4.238,4.238
EURPLN,20251022,050800,4.238,4.238,4.238,4.238
EURPLN,20251022,050900,4.238,4.238,4.238,4.238
EURPLN,20251022,051000,4.238,4.238,4.238,4.238
EURPLN,20251022,051100,4.238,4.238,4.237,4.237
EURPLN,20251022,051200,4.237,4.237,4.237,4.237
EURPLN,20251022,051300,4.238,4.238,4.238,4.238
EURPLN,20251022,051400,4.238,4.238,4.238,4.238
EURPLN,20251022,051500,4.238,4.238,4.238,4.238
EURPLN,20251022,051600,4.238,4.238,4.238,4.238
EURPLN,20251022,051700,4.238,4.238,4.238,4.238
EURPLN,20251022,051800,4.238,4.238,4.238,4.238
EURPLN,20251022,051900,4.238,4.238,4.237,4.238
EURPLN,20251022,052000,4.238,4.238,4.238,4.238
EURPLN,20251022,052100,4.238,4.238,4.238,4.238
EURPLN,20251022,052200,4.238,4.238,4.238,4.238
EURPLN,20251022,052300,4.238,4.238,4.238,4.238
EURPLN,20251022,052400,4.237,4.237,4.237,4.237
EURPLN,20251022,052500,4.238,4.238,4.238,4.238
EURPLN,20251022,052600,4.238,4.238,4.238,4.238
EURPLN,20251022,052700,4.238,4.238,4.238,4.238
EURPLN,20251022,052800,4.238,4.238,4.238,4.238
EURPLN,20251022,052900,4.238,4.238,4.238,4.238
EURPLN,20251022,053000,4.238,4.238,4.238,4.238
EURPLN,20251022,053100,4.238,4.238,4.238,4.238
EURPLN,20251022,053200,4.238,4.238,4.238,4.238
EURPLN,20251022,053300,4.238,4.238,4.238,4.238
EURPLN,20251022,053400,4.238,4.238,4.238,4.238
EURPLN,20251022,053500,4.238,4.238,4.238,4.238
EURPLN,20251022,053600,4.238,4.238,4.238,4.238
EURPLN,20251022,053700,4.238,4.238,4.238,4.238
EURPLN,20251022,053800,4.238,4.238,4.238,4.238
EURPLN,20251022,053900,4.238,4.238,4.238,4.238
EURPLN,20251022,054000,4.238,4.238,4.238,4.238
EURPLN,20251022,054100,4.238,4.238,4.238,4.238
EURPLN,20251022,054200,4.238,4.238,4.238,4.238
EURPLN,20251022,054300,4.238,4.238,4.238,4.238
EURPLN,20251022,054400,4.238,4.238,4.238,4.238
EURPLN,20251022,054500,4.238,4.238,4.238,4.238
EURPLN,20251022,054600,4.238,4.239,4.238,4.239
EURPLN,20251022,054700,4.239,4.239,4.239,4.239
EURPLN,20251022,054800,4.239,4.239,4.239,4.239
EURPLN,20251022,054900,4.239,4.239,4.239,4.239
EURPLN,20251022,055000,4.239,4.239,4.239,4.239
EURPLN,20251022,055100,4.239,4.239,4.239,4.239
EURPLN,20251022,055200,4.239,4.239,4.239,4.239
EURPLN,20251022,055300,4.239,4.239,4.238,4.238
EURPLN,20251022,055400,4.238,4.238,4.238,4.238
EURPLN,20251022,055500,4.238,4.238,4.238,4.238
EURPLN,20251022,055600,4.238,4.238,4.238,4.238
EURPLN,20251022,055700,4.238,4.238,4.238,4.238
EURPLN,20251022,055800,4.239,4.239,4.239,4.239
EURPLN,20251022,055900,4.239,4.239,4.239,4.239
EURPLN,20251022,060000,4.238,4.238,4.238,4.238
EURPLN,20251022,060100,4.238,4.238,4.238,4.238
EURPLN,20251022,060200,4.239,4.239,4.239,4.239
EURPLN,20251022,060300,4.239,4.239,4.239,4.239
EURPLN,20251022,060400,4.239,4.239,4.239,4.239
EURPLN,20251022,060500,4.239,4.239,4.239,4.239
EURPLN,20251022,060600,4.239,4.239,4.238,4.238
EURPLN,20251022,060700,4.238,4.238,4.238,4.238
EURPLN,20251022,060800,4.237,4.237,4.237,4.237
EURPLN,20251022,060900,4.237,4.237,4.237,4.237
EURPLN,20251022,061000,4.237,4.237,4.237,4.237
EURPLN,20251022,061100,4.237,4.237,4.237,4.237
EURPLN,20251022,061200,4.237,4.237,4.237,4.237
EURPLN,20251022,061300,4.237,4.237,4.237,4.237
EURPLN,20251022,061400,4.237,4.237,4.237,4.237
EURPLN,20251022,061500,4.237,4.237,4.237,4.237
EURPLN,20251022,061600,4.238,4.238,4.238,4.238
EURPLN,20251022,061700,4.238,4.238,4.238,4.238
EURPLN,20251022,061800,4.238,4.238,4.238,4.238
EURPLN,20251022,061900,4.238,4.238,4.238,4.238
EURPLN,20251022,062000,4.238,4.238,4.238,4.238
EURPLN,20251022,062100,4.238,4.238,4.238,4.238
EURPLN,20251022,062200,4.238,4.238,4.237,4.237
EURPLN,20251022,062300,4.238,4.238,4.238,4.238
EURPLN,20251022,062400,4.238,4.238,4.238,4.238
EURPLN,20251022,062500,4.238,4.238,4.238,4.238
EURPLN,20251022,062600,4.238,4.238,4.238,4.238
EURPLN,20251022,062700,4.238,4.238,4.238,4.238
EURPLN,20251022,062800,4.238,4.238,4.238,4.238
EURPLN,20251022,062900,4.239,4.239,4.239,4.239
EURPLN,20251022,063000,4.239,4.239,4.239,4.239
EURPLN,20251022,063100,4.239,4.239,4.239,4.239
EURPLN,20251022,063200,4.239,4.239,4.239,4.239
EURPLN,20251022,063300,4.239,4.239,4.239,4.239
EURPLN,20251022,063400,4.239,4.239,4.239,4.239
EURPLN,20251022,063500,4.239,4.239,4.239,4.239
EURPLN,20251022,063600,4.239,4.239,4.239,4.239
EURPLN,20251022,063700,4.239,4.239,4.239,4.239
EURPLN,20251022,063800,4.239,4.239,4.239,4.239
EURPLN,20251022,063900,4.239,4.239,4.239,4.239
EURPLN,20251022,064000,4.239,4.239,4.239,4.239
EURPLN,20251022,064100,4.239,4.239,4.239,4.239
EURPLN,20251022,064200,4.239,4.239,4.239,4.239
EURPLN,20251022,064300,4.239,4.239,4.239,4.239
EURPLN,20251022,064400,4.239,4.239,4.239,4.239
EURPLN,20251022,064500,4.239,4.239,4.239,4.239
EURPLN,20251022,064600,4.239,4.239,4.239,4.239
EURPLN,20251022,064700,4.239,4.239,4.239,4.239
EURPLN,20251022,064800,4.239,4.239,4.239,4.239
EURPLN,20251022,064900,4.239,4.239,4.239,4.239
EURPLN,20251022,065000,4.239,4.239,4.239,4.239
EURPLN,20251022,065100,4.239,4.239,4.239,4.239
EURPLN,20251022,065200,4.239,4.239,4.239,4.239
EURPLN,20251022,065300,4.239,4.239,4.239,4.239
EURPLN,20251022,065400,4.239,4.239,4.239,4.239
EURPLN,20251022,065500,4.239,4.239,4.239,4.239
EURPLN,20251022,065600,4.239,4.239,4.239,4.239
EURPLN,20251022,065700,4.239,4.239,4.239,4.239
EURPLN,20251022,065800,4.239,4.239,4.239,4.239
EURPLN,20251022,065900,4.239,4.240,4.239,4.240
EURPLN,20251022,070000,4.240,4.240,4.240,4.240
EURPLN,20251022,070100,4.240,4.240,4.240,4.240
EURPLN,20251022,070200,4.240,4.240,4.240,4.240
EURPLN,20251022,070300,4.240,4.240,4.240,4.240
EURPLN,20251022,070400,4.240,4.240,4.240,4.240
EURPLN,20251022,070500,4.240,4.240,4.240,4.240
EURPLN,20251022,070600,4.240,4.240,4.240,4.240
EURPLN,20251022,070700,4.241,4.241,4.240,4.240
EURPLN,20251022,070800,4.238,4.238,4.238,4.238
EURPLN,20251022,070900,4.238,4.238,4.238,4.238
EURPLN,20251022,071000,4.238,4.238,4.238,4.238
EURPLN,20251022,071100,4.238,4.238,4.238,4.238
EURPLN,20251022,071200,4.238,4.238,4.238,4.238
EURPLN,20251022,071300,4.238,4.238,4.238,4.238
EURPLN,20251022,071400,4.238,4.238,4.238,4.238
EURPLN,20251022,071500,4.239,4.239,4.239,4.239
EURPLN,20251022,071600,4.239,4.239,4.239,4.239
EURPLN,20251022,071700,4.239,4.239,4.239,4.239
EURPLN,20251022,071800,4.239,4.239,4.239,4.239
EURPLN,20251022,071900,4.239,4.239,4.239,4.239
EURPLN,20251022,072000,4.239,4.239,4.239,4.239
EURPLN,20251022,072100,4.239,4.239,4.239,4.239
EURPLN,20251022,072200,4.239,4.239,4.239,4.239
EURPLN,20251022,072300,4.239,4.239,4.238,4.238
EURPLN,20251022,072400,4.238,4.238,4.238,4.238
EURPLN,20251022,072500,4.238,4.238,4.238,4.238
EURPLN,20251022,072600,4.238,4.238,4.238,4.238
EURPLN,20251022,072700,4.238,4.239,4.238,4.239
EURPLN,20251022,072800,4.239,4.239,4.239,4.239
EURPLN,20251022,072900,4.239,4.239,4.239,4.239
EURPLN,20251022,073000,4.239,4.239,4.239,4.239
EURPLN,20251022,073100,4.239,4.239,4.239,4.239
EURPLN,20251022,073200,4.239,4.239,4.239,4.239
EURPLN,20251022,073300,4.239,4.239,4.239,4.239
EURPLN,20251022,073400,4.239,4.239,4.239,4.239
EURPLN,20251022,073500,4.239,4.239,4.239,4.239
EURPLN,20251022,073600,4.239,4.239,4.239,4.239
EURPLN,20251022,073700,4.239,4.239,4.239,4.239
EURPLN,20251022,073800,4.239,4.239,4.239,4.239
EURPLN,20251022,073900,4.239,4.239,4.239,4.239
EURPLN,20251022,074000,4.239,4.239,4.239,4.239
EURPLN,20251022,074100,4.239,4.239,4.239,4.239
EURPLN,20251022,074200,4.239,4.239,4.239,4.239
EURPLN,20251022,074300,4.239,4.239,4.239,4.239
EURPLN,20251022,074400,4.239,4.239,4.239,4.239
EURPLN,20251022,074500,4.239,4.239,4.239,4.239
EURPLN,20251022,074600,4.238,4.238,4.238,4.238
EURPLN,20251022,074700,4.238,4.238,4.238,4.238
EURPLN,20251022,074800,4.238,4.238,4.238,4.238
EURPLN,20251022,074900,4.238,4.238,4.238,4.238
EURPLN,20251022,075000,4.238,4.238,4.238,4.238
EURPLN,20251022,075100,4.238,4.238,4.238,4.238
EURPLN,20251022,075200,4.238,4.238,4.238,4.238
EURPLN,20251022,075300,4.238,4.238,4.238,4.238
EURPLN,20251022,075400,4.238,4.239,4.238,4.239
EURPLN,20251022,075500,4.239,4.239,4.239,4.239
EURPLN,20251022,075600,4.239,4.239,4.239,4.239
EURPLN,20251022,075700,4.239,4.239,4.239,4.239
EURPLN,20251022,075800,4.239,4.239,4.238,4.238
EURPLN,20251022,075900,4.238,4.238,4.238,4.238
EURPLN,20251022,080000,4.238,4.238,4.238,4.238
EURPLN,20251022,080100,4.237,4.237,4.237,4.237
EURPLN,20251022,080200,4.237,4.237,4.237,4.237
EURPLN,20251022,080300,4.237,4.238,4.237,4.237
EURPLN,20251022,080400,4.238,4.238,4.238,4.238
EURPLN,20251022,080500,4.238,4.238,4.238,4.238
EURPLN,20251022,080600,4.238,4.238,4.238,4.238
EURPLN,20251022,080700,4.238,4.238,4.237,4.238
EURPLN,20251022,080800,4.238,4.239,4.238,4.239
EURPLN,20251022,080900,4.239,4.239,4.239,4.239
EURPLN,20251022,081000,4.238,4.239,4.238,4.239
EURPLN,20251022,081100,4.239,4.239,4.239,4.239
EURPLN,20251022,081200,4.239,4.239,4.239,4.239
EURPLN,20251022,081300,4.240,4.240,4.239,4.239
EURPLN,20251022,081400,4.239,4.240,4.239,4.240
EURPLN,20251022,081500,4.240,4.240,4.240,4.240
EURPLN,20251022,081600,4.240,4.240,4.240,4.240
EURPLN,20251022,081700,4.240,4.240,4.240,4.240
EURPLN,20251022,081800,4.240,4.240,4.240,4.240
EURPLN,20251022,081900,4.240,4.240,4.240,4.240
EURPLN,20251022,082000,4.239,4.239,4.239,4.239
EURPLN,20251022,082100,4.239,4.240,4.239,4.240
EURPLN,20251022,082200,4.240,4.240,4.240,4.240
EURPLN,20251022,082300,4.240,4.240,4.240,4.240
EURPLN,20251022,082400,4.240,4.240,4.240,4.240
EURPLN,20251022,082500,4.240,4.240,4.240,4.240
EURPLN,20251022,082600,4.240,4.240,4.240,4.240
EURPLN,20251022,082700,4.240,4.240,4.240,4.240
EURPLN,20251022,082800,4.241,4.241,4.240,4.240
EURPLN,20251022,082900,4.240,4.240,4.240,4.240
EURPLN,20251022,083000,4.240,4.240,4.240,4.240
EURPLN,20251022,083100,4.241,4.241,4.240,4.240
EURPLN,20251022,083200,4.240,4.240,4.240,4.240
EURPLN,20251022,083300,4.240,4.241,4.240,4.241
EURPLN,20251022,083400,4.240,4.240,4.240,4.240
EURPLN,20251022,083500,4.240,4.241,4.240,4.240
EURPLN,20251022,083600,4.240,4.241,4.240,4.241
EURPLN,20251022,083700,4.240,4.240,4.240,4.240
EURPLN,20251022,083800,4.240,4.240,4.240,4.240
EURPLN,20251022,083900,4.240,4.240,4.239,4.240
EURPLN,20251022,084000,4.240,4.240,4.240,4.240
EURPLN,20251022,084100,4.239,4.240,4.239,4.240
EURPLN,20251022,084200,4.240,4.240,4.240,4.240
EURPLN,20251022,084300,4.240,4.240,4.240,4.240
EURPLN,20251022,084400,4.240,4.240,4.239,4.239
EURPLN,20251022,084500,4.239,4.239,4.239,4.239
EURPLN,20251022,084600,4.239,4.239,4.239,4.239
EURPLN,20251022,084700,4.239,4.239,4.239,4.239
EURPLN,20251022,084800,4.239,4.239,4.239,4.239
EURPLN,20251022,084900,4.239,4.239,4.239,4.239
EURPLN,20251022,085000,4.239,4.239,4.238,4.238
EURPLN,20251022,085100,4.239,4.239,4.239,4.239
EURPLN,20251022,085200,4.240,4.240,4.239,4.239
EURPLN,20251022,085300,4.239,4.239,4.239,4.239
EURPLN,20251022,085400,4.239,4.239,4.238,4.238
EURPLN,20251022,085500,4.238,4.238,4.238,4.238
EURPLN,20251022,085600,4.239,4.239,4.239,4.239
EURPLN,20251022,085700,4.239,4.240,4.239,4.240
EURPLN,20251022,085800,4.239,4.240,4.239,4.239
EURPLN,20251022,085900,4.239,4.239,4.239,4.239
EURPLN,20251022,090000,4.239,4.240,4.239,4.240
EURPLN,20251022,090100,4.239,4.240,4.239,4.239
EURPLN,20251022,090200,4.239,4.239,4.239,4.239
EURPLN,20251022,090300,4.240,4.240,4.240,4.240
EURPLN,20251022,090400,4.241,4.241,4.240,4.240
EURPLN,20251022,090500,4.241,4.241,4.241,4.241
EURPLN,20251022,090600,4.241,4.242,4.241,4.242
EURPLN,20251022,090700,4.242,4.242,4.242,4.242
EURPLN,20251022,090800,4.242,4.243,4.242,4.243
EURPLN,20251022,090900,4.243,4.243,4.242,4.242
EURPLN,20251022,091000,4.243,4.243,4.242,4.243
EURPLN,20251022,091100,4.243,4.243,4.243,4.243
EURPLN,20251022,091200,4.243,4.243,4.243,4.243
EURPLN,20251022,091300,4.243,4.243,4.243,4.243
EURPLN,20251022,091400,4.243,4.243,4.243,4.243
EURPLN,20251022,091500,4.242,4.243,4.242,4.242
EURPLN,20251022,091600,4.243,4.243,4.243,4.243
EURPLN,20251022,091700,4.243,4.244,4.243,4.244
EURPLN,20251022,091800,4.243,4.243,4.243,4.243
EURPLN,20251022,091900,4.243,4.244,4.243,4.244
EURPLN,20251022,092000,4.244,4.244,4.244,4.244
EURPLN,20251022,092100,4.244,4.244,4.243,4.243
EURPLN,20251022,092200,4.244,4.244,4.242,4.242
EURPLN,20251022,092300,4.243,4.243,4.242,4.242
EURPLN,20251022,092400,4.242,4.243,4.242,4.243
EURPLN,20251022,092500,4.242,4.242,4.242,4.242
EURPLN,20251022,092600,4.242,4.242,4.242,4.242
EURPLN,20251022,092700,4.243,4.243,4.242,4.242
EURPLN,20251022,092800,4.242,4.242,4.242,4.242
EURPLN,20251022,092900,4.242,4.242,4.242,4.242
EURPLN,20251022,093000,4.242,4.242,4.242,4.242
EURPLN,20251022,093100,4.242,4.242,4.242,4.242
EURPLN,20251022,093200,4.241,4.241,4.241,4.241
EURPLN,20251022,093300,4.242,4.242,4.241,4.241
EURPLN,20251022,093400,4.241,4.241,4.241,4.241
EURPLN,20251022,093500,4.241,4.241,4.241,4.241
EURPLN,20251022,093600,4.241,4.241,4.241,4.241
EURPLN,20251022,093700,4.241,4.241,4.241,4.241
EURPLN,20251022,093800,4.241,4.241,4.241,4.241
EURPLN,20251022,093900,4.242,4.242,4.242,4.242
EURPLN,20251022,094000,4.241,4.242,4.241,4.242
EURPLN,20251022,094100,4.241,4.241,4.241,4.241
EURPLN,20251022,094200,4.241,4.241,4.241,4.241
EURPLN,20251022,094300,4.241,4.241,4.241,4.241
EURPLN,20251022,094400,4.241,4.241,4.241,4.241
EURPLN,20251022,094500,4.241,4.242,4.241,4.241
EURPLN,20251022,094600,4.241,4.241,4.241,4.241
EURPLN,20251022,094700,4.241,4.241,4.240,4.240
EURPLN,20251022,094800,4.240,4.240,4.240,4.240
EURPLN,20251022,094900,4.241,4.241,4.241,4.241
EURPLN,20251022,095000,4.241,4.241,4.241,4.241
EURPLN,20251022,095100,4.241,4.241,4.241,4.241
EURPLN,20251022,095200,4.241,4.241,4.241,4.241
EURPLN,20251022,095300,4.241,4.241,4.240,4.240
EURPLN,20251022,095400,4.240,4.240,4.240,4.240
EURPLN,20251022,095500,4.239,4.239,4.239,4.239
EURPLN,20251022,095600,4.240,4.240,4.240,4.240
EURPLN,20251022,095700,4.239,4.239,4.239,4.239
EURPLN,20251022,095800,4.239,4.239,4.239,4.239
EURPLN,20251022,095900,4.239,4.239,4.239,4.239
EURPLN,20251022,100000,4.239,4.239,4.239,4.239
EURPLN,20251022,100100,4.238,4.239,4.238,4.238
EURPLN,20251022,100200,4.239,4.239,4.239,4.239
EURPLN,20251022,100300,4.239,4.239,4.239,4.239
EURPLN,20251022,100400,4.240,4.240,4.240,4.240
EURPLN,20251022,100500,4.240,4.241,4.240,4.241
EURPLN,20251022,100600,4.240,4.241,4.240,4.241
EURPLN,20251022,100700,4.241,4.241,4.241,4.241
EURPLN,20251022,100800,4.242,4.242,4.241,4.241
EURPLN,20251022,100900,4.240,4.240,4.240,4.240
EURPLN,20251022,101000,4.240,4.240,4.240,4.240
EURPLN,20251022,101100,4.239,4.239,4.239,4.239
EURPLN,20251022,101200,4.239,4.239,4.239,4.239
EURPLN,20251022,101300,4.239,4.240,4.239,4.240
EURPLN,20251022,101400,4.241,4.241,4.240,4.240
EURPLN,20251022,101500,4.241,4.241,4.241,4.241
EURPLN,20251022,101600,4.241,4.241,4.241,4.241
EURPLN,20251022,101700,4.242,4.242,4.241,4.241
EURPLN,20251022,101800,4.242,4.242,4.241,4.241
EURPLN,20251022,101900,4.242,4.242,4.242,4.242
EURPLN,20251022,102000,4.242,4.242,4.242,4.242
EURPLN,20251022,102100,4.242,4.243,4.242,4.243
EURPLN,20251022,102200,4.243,4.243,4.243,4.243
EURPLN,20251022,102300,4.243,4.243,4.243,4.243
EURPLN,20251022,102400,4.242,4.242,4.242,4.242
EURPLN,20251022,102500,4.242,4.243,4.242,4.243
EURPLN,20251022,102600,4.243,4.243,4.242,4.243
EURPLN,20251022,102700,4.243,4.243,4.243,4.243
EURPLN,20251022,102800,4.243,4.243,4.243,4.243
EURPLN,20251022,102900,4.243,4.243,4.243,4.243
EURPLN,20251022,103000,4.243,4.243,4.243,4.243
EURPLN,20251022,103100,4.243,4.243,4.243,4.243
EURPLN,20251022,103200,4.243,4.243,4.243,4.243
EURPLN,20251022,103300,4.242,4.242,4.242,4.242
EURPLN,20251022,103400,4.242,4.243,4.242,4.243
EURPLN,20251022,103500,4.242,4.243,4.242,4.243
EURPLN,20251022,103600,4.242,4.242,4.242,4.242
EURPLN,20251022,103700,4.242,4.242,4.242,4.242
EURPLN,20251022,103800,4.242,4.242,4.242,4.242
EURPLN,20251022,103900,4.242,4.242,4.242,4.242
EURPLN,20251022,104000,4.242,4.243,4.242,4.243
EURPLN,20251022,104100,4.243,4.243,4.243,4.243
EURPLN,20251022,104200,4.242,4.242,4.242,4.242
EURPLN,20251022,104300,4.242,4.242,4.242,4.242
EURPLN,20251022,104400,4.242,4.242,4.242,4.242
EURPLN,20251022,104500,4.242,4.243,4.242,4.242
EURPLN,20251022,104600,4.242,4.242,4.242,4.242
EURPLN,20251022,104700,4.241,4.241,4.241,4.241
EURPLN,20251022,104800,4.242,4.242,4.242,4.242
EURPLN,20251022,104900,4.242,4.242,4.241,4.241
EURPLN,20251022,105000,4.242,4.242,4.242,4.242
EURPLN,20251022,105100,4.242,4.243,4.242,4.243
EURPLN,20251022,105200,4.242,4.242,4.242,4.242
EURPLN,20251022,105300,4.242,4.242,4.241,4.241
EURPLN,20251022,105400,4.242,4.242,4.242,4.242
EURPLN,20251022,105500,4.242,4.242,4.242,4.242
EURPLN,20251022,105600,4.242,4.242,4.242,4.242
EURPLN,20251022,105700,4.242,4.242,4.242,4.242
EURPLN,20251022,105800,4.241,4.242,4.241,4.242
EURPLN,20251022,105900,4.242,4.242,4.242,4.242
EURPLN,20251022,110000,4.242,4.242,4.242,4.242
EURPLN,20251022,110100,4.242,4.242,4.242,4.242
EURPLN,20251022,110200,4.242,4.242,4.242,4.242
EURPLN,20251022,110300,4.242,4.242,4.242,4.242
EURPLN,20251022,110400,4.242,4.242,4.242,4.242
EURPLN,20251022,110500,4.241,4.241,4.241,4.241
EURPLN,20251022,110600,4.240,4.240,4.239,4.239
EURPLN,20251022,110700,4.239,4.239,4.239,4.239
EURPLN,20251022,110800,4.238,4.238,4.238,4.238
EURPLN,20251022,110900,4.238,4.239,4.238,4.239
EURPLN,20251022,111000,4.239,4.239,4.238,4.238
EURPLN,20251022,111100,4.238,4.238,4.238,4.238
EURPLN,20251022,111200,4.238,4.238,4.238,4.238
EURPLN,20251022,111300,4.238,4.238,4.238,4.238
EURPLN,20251022,111400,4.238,4.238,4.238,4.238
EURPLN,20251022,111500,4.238,4.238,4.238,4.238
EURPLN,20251022,111600,4.238,4.238,4.238,4.238
EURPLN,20251022,111700,4.238,4.238,4.238,4.238
EURPLN,20251022,111800,4.237,4.238,4.237,4.238
EURPLN,20251022,111900,4.238,4.239,4.238,4.239
EURPLN,20251022,112000,4.239,4.239,4.239,4.239
EURPLN,20251022,112100,4.238,4.239,4.238,4.238
EURPLN,20251022,112200,4.238,4.238,4.238,4.238
EURPLN,20251022,112300,4.238,4.238,4.238,4.238
EURPLN,20251022,112400,4.239,4.239,4.238,4.238
EURPLN,20251022,112500,4.238,4.239,4.238,4.239
EURPLN,20251022,112600,4.238,4.238,4.237,4.238
EURPLN,20251022,112700,4.237,4.237,4.237,4.237
EURPLN,20251022,112800,4.236,4.237,4.236,4.237
EURPLN,20251022,112900,4.237,4.237,4.236,4.236
EURPLN,20251022,113000,4.236,4.236,4.236,4.236
EURPLN,20251022,113100,4.236,4.236,4.236,4.236
EURPLN,20251022,113200,4.236,4.236,4.236,4.236
EURPLN,20251022,113300,4.235,4.235,4.235,4.235
EURPLN,20251022,113400,4.234,4.234,4.234,4.234
EURPLN,20251022,113500,4.234,4.234,4.234,4.234
EURPLN,20251022,113600,4.234,4.234,4.234,4.234
EURPLN,20251022,113700,4.234,4.234,4.234,4.234
EURPLN,20251022,113800,4.234,4.235,4.234,4.235
EURPLN,20251022,113900,4.235,4.235,4.234,4.234
EURPLN,20251022,114000,4.235,4.235,4.235,4.235
EURPLN,20251022,114100,4.235,4.235,4.235,4.235
EURPLN,20251022,114200,4.235,4.235,4.235,4.235
EURPLN,20251022,114300,4.235,4.235,4.235,4.235
EURPLN,20251022,114400,4.235,4.235,4.235,4.235
EURPLN,20251022,114500,4.235,4.235,4.235,4.235
EURPLN,20251022,114600,4.235,4.235,4.235,4.235
EURPLN,20251022,114700,4.235,4.235,4.235,4.235
EURPLN,20251022,114800,4.235,4.235,4.235,4.235
EURPLN,20251022,114900,4.235,4.235,4.235,4.235
EURPLN,20251022,115000,4.235,4.235,4.234,4.234
EURPLN,20251022,115100,4.234,4.234,4.234,4.234
EURPLN,20251022,115200,4.234,4.234,4.234,4.234
EURPLN,20251022,115300,4.234,4.234,4.234,4.234
EURPLN,20251022,115400,4.234,4.234,4.234,4.234
EURPLN,20251022,115500,4.234,4.234,4.234,4.234
EURPLN,20251022,115600,4.234,4.234,4.234,4.234
EURPLN,20251022,115700,4.234,4.234,4.234,4.234
EURPLN,20251022,115800,4.234,4.234,4.234,4.234
EURPLN,20251022,115900,4.233,4.233,4.233,4.233
EURPLN,20251022,120000,4.233,4.233,4.232,4.232
EURPLN,20251022,120100,4.231,4.231,4.231,4.231
EURPLN,20251022,120200,4.231,4.231,4.231,4.231
EURPLN,20251022,120300,4.231,4.231,4.231,4.231
EURPLN,20251022,120400,4.231,4.231,4.231,4.231
EURPLN,20251022,120500,4.231,4.231,4.230,4.230
EURPLN,20251022,120600,4.230,4.230,4.229,4.229
EURPLN,20251022,120700,4.230,4.230,4.229,4.229
EURPLN,20251022,120800,4.229,4.229,4.229,4.229
EURPLN,20251022,120900,4.229,4.229,4.229,4.229
EURPLN,20251022,121000,4.229,4.229,4.229,4.229
EURPLN,20251022,121100,4.228,4.230,4.228,4.230
EURPLN,20251022,121200,4.231,4.231,4.231,4.231
EURPLN,20251022,121300,4.230,4.231,4.230,4.231
EURPLN,20251022,121400,4.231,4.231,4.231,4.231
EURPLN,20251022,121500,4.231,4.232,4.231,4.232
EURPLN,20251022,121600,4.231,4.231,4.231,4.231
EURPLN,20251022,121700,4.231,4.231,4.231,4.231
EURPLN,20251022,121800,4.231,4.231,4.230,4.230
EURPLN,20251022,121900,4.230,4.230,4.230,4.230
EURPLN,20251022,122000,4.230,4.230,4.230,4.230
EURPLN,20251022,122100,4.230,4.231,4.230,4.231
EURPLN,20251022,122200,4.231,4.231,4.231,4.231
EURPLN,20251022,122300,4.230,4.231,4.230,4.231
EURPLN,20251022,122400,4.231,4.231,4.231,4.231
EURPLN,20251022,122500,4.231,4.231,4.231,4.231
EURPLN,20251022,122600,4.231,4.231,4.231,4.231
EURPLN,20251022,122700,4.230,4.230,4.230,4.230
EURPLN,20251022,122800,4.230,4.230,4.229,4.229
EURPLN,20251022,122900,4.230,4.230,4.230,4.230
EURPLN,20251022,123000,4.229,4.230,4.229,4.230
EURPLN,20251022,123100,4.230,4.230,4.229,4.230
EURPLN,20251022,123200,4.230,4.230,4.230,4.230
EURPLN,20251022,123300,4.229,4.229,4.229,4.229
EURPLN,20251022,123400,4.229,4.229,4.229,4.229
EURPLN,20251022,123500,4.229,4.229,4.229,4.229
EURPLN,20251022,123600,4.229,4.229,4.229,4.229
EURPLN,20251022,123700,4.229,4.229,4.229,4.229
EURPLN,20251022,123800,4.228,4.229,4.228,4.229
EURPLN,20251022,123900,4.229,4.229,4.229,4.229
EURPLN,20251022,124000,4.230,4.230,4.230,4.230
EURPLN,20251022,124100,4.230,4.230,4.229,4.229
EURPLN,20251022,124200,4.229,4.229,4.229,4.229
EURPLN,20251022,124300,4.229,4.229,4.229,4.229
EURPLN,20251022,124400,4.229,4.229,4.229,4.229
EURPLN,20251022,124500,4.229,4.229,4.229,4.229
EURPLN,20251022,124600,4.230,4.230,4.230,4.230
EURPLN,20251022,124700,4.230,4.230,4.230,4.230
EURPLN,20251022,124800,4.230,4.230,4.230,4.230
EURPLN,20251022,124900,4.230,4.230,4.230,4.230
EURPLN,20251022,125000,4.230,4.230,4.230,4.230
EURPLN,20251022,125100,4.230,4.230,4.230,4.230
EURPLN,20251022,125200,4.230,4.230,4.230,4.230
EURPLN,20251022,125300,4.230,4.230,4.230,4.230
EURPLN,20251022,125400,4.230,4.230,4.230,4.230
EURPLN,20251022,125500,4.230,4.230,4.230,4.230
EURPLN,20251022,125600,4.230,4.230,4.230,4.230
EURPLN,20251022,125700,4.230,4.230,4.230,4.230
EURPLN,20251022,125800,4.230,4.230,4.230,4.230
EURPLN,20251022,125900,4.230,4.230,4.230,4.230
EURPLN,20251022,130000,4.230,4.230,4.230,4.230
EURPLN,20251022,130100,4.230,4.230,4.230,4.230
EURPLN,20251022,130200,4.230,4.230,4.230,4.230
EURPLN,20251022,130300,4.231,4.231,4.230,4.230
EURPLN,20251022,130400,4.230,4.230,4.230,4.230
EURPLN,20251022,130500,4.230,4.230,4.230,4.230
EURPLN,20251022,130600,4.230,4.230,4.229,4.229
EURPLN,20251022,130700,4.229,4.229,4.229,4.229
EURPLN,20251022,130800,4.229,4.229,4.229,4.229
EURPLN,20251022,130900,4.229,4.229,4.229,4.229
EURPLN,20251022,131000,4.229,4.229,4.229,4.229
EURPLN,20251022,131100,4.228,4.228,4.228,4.228
EURPLN,20251022,131200,4.228,4.228,4.228,4.228
EURPLN,20251022,131300,4.228,4.229,4.228,4.229
EURPLN,20251022,131400,4.228,4.228,4.228,4.228
EURPLN,20251022,131500,4.229,4.229,4.229,4.229
EURPLN,20251022,131600,4.229,4.229,4.229,4.229
EURPLN,20251022,131700,4.229,4.229,4.229,4.229
EURPLN,20251022,131800,4.229,4.229,4.229,4.229
EURPLN,20251022,131900,4.229,4.229,4.229,4.229
EURPLN,20251022,132000,4.229,4.229,4.228,4.229
EURPLN,20251022,132100,4.229,4.229,4.229,4.229
EURPLN,20251022,132200,4.230,4.230,4.228,4.228
EURPLN,20251022,132300,4.228,4.228,4.228,4.228
EURPLN,20251022,132400,4.228,4.228,4.228,4.228
EURPLN,20251022,132500,4.228,4.229,4.228,4.229
EURPLN,20251022,132600,4.229,4.229,4.229,4.229
EURPLN,20251022,132700,4.229,4.229,4.228,4.228
EURPLN,20251022,132800,4.228,4.228,4.228,4.228
EURPLN,20251022,132900,4.228,4.228,4.228,4.228
EURPLN,20251022,133000,4.228,4.229,4.228,4.229
EURPLN,20251022,133100,4.230,4.230,4.230,4.230
EURPLN,20251022,133200,4.229,4.230,4.229,4.230
EURPLN,20251022,133300,4.229,4.229,4.229,4.229
EURPLN,20251022,133400,4.229,4.229,4.229,4.229
EURPLN,20251022,133500,4.229,4.229,4.229,4.229
EURPLN,20251022,133600,4.229,4.229,4.228,4.229
EURPLN,20251022,133700,4.229,4.229,4.229,4.229
EURPLN,20251022,133800,4.229,4.229,4.229,4.229
EURPLN,20251022,133900,4.229,4.229,4.229,4.229
EURPLN,20251022,134000,4.229,4.229,4.228,4.228
EURPLN,20251022,134100,4.228,4.228,4.228,4.228
EURPLN,20251022,134200,4.228,4.228,4.228,4.228
EURPLN,20251022,134300,4.228,4.228,4.228,4.228
EURPLN,20251022,134400,4.228,4.228,4.228,4.228
EURPLN,20251022,134500,4.228,4.228,4.228,4.228
EURPLN,20251022,134600,4.228,4.228,4.228,4.228
EURPLN,20251022,134700,4.228,4.228,4.228,4.228
EURPLN,20251022,134800,4.228,4.228,4.228,4.228
EURPLN,20251022,134900,4.229,4.229,4.229,4.229
EURPLN,20251022,135000,4.229,4.229,4.229,4.229
EURPLN,20251022,135100,4.229,4.229,4.229,4.229
EURPLN,20251022,135200,4.229,4.229,4.229,4.229
EURPLN,20251022,135300,4.229,4.229,4.229,4.229
EURPLN,20251022,135400,4.229,4.229,4.229,4.229
EURPLN,20251022,135500,4.229,4.229,4.229,4.229
EURPLN,20251022,135600,4.229,4.229,4.229,4.229
EURPLN,20251022,135700,4.229,4.229,4.228,4.228
EURPLN,20251022,135800,4.229,4.230,4.229,4.230
EURPLN,20251022,135900,4.229,4.229,4.229,4.229
EURPLN,20251022,140000,4.229,4.230,4.229,4.230
EURPLN,20251022,140100,4.230,4.230,4.230,4.230
EURPLN,20251022,140200,4.230,4.230,4.230,4.230
EURPLN,20251022,140300,4.229,4.230,4.229,4.229
EURPLN,20251022,140400,4.229,4.229,4.229,4.229
EURPLN,20251022,140500,4.228,4.228,4.228,4.228
EURPLN,20251022,140600,4.229,4.229,4.229,4.229
EURPLN,20251022,140700,4.229,4.229,4.228,4.229
EURPLN,20251022,140800,4.229,4.229,4.229,4.229
EURPLN,20251022,140900,4.229,4.229,4.229,4.229
EURPLN,20251022,141000,4.229,4.229,4.229,4.229
EURPLN,20251022,141100,4.229,4.229,4.229,4.229
EURPLN,20251022,141200,4.228,4.228,4.228,4.228
EURPLN,20251022,141300,4.229,4.229,4.229,4.229
EURPLN,20251022,141400,4.229,4.229,4.228,4.228
EURPLN,20251022,141500,4.228,4.229,4.228,4.229
EURPLN,20251022,141600,4.228,4.228,4.228,4.228
EURPLN,20251022,141700,4.228,4.228,4.228,4.228
EURPLN,20251022,141800,4.228,4.229,4.228,4.228
EURPLN,20251022,141900,4.228,4.228,4.228,4.228
EURPLN,20251022,142000,4.229,4.229,4.228,4.229
EURPLN,20251022,142100,4.229,4.229,4.229,4.229
EURPLN,20251022,142200,4.228,4.228,4.228,4.228
EURPLN,20251022,142300,4.228,4.229,4.228,4.229
EURPLN,20251022,142400,4.229,4.229,4.228,4.229
EURPLN,20251022,142500,4.229,4.229,4.229,4.229
EURPLN,20251022,142600,4.230,4.230,4.230,4.230
EURPLN,20251022,142700,4.229,4.230,4.229,4.229
EURPLN,20251022,142800,4.229,4.229,4.229,4.229
EURPLN,20251022,142900,4.229,4.229,4.229,4.229
EURPLN,20251022,143000,4.230,4.230,4.230,4.230
EURPLN,20251022,143100,4.230,4.230,4.229,4.229
EURPLN,20251022,143200,4.229,4.229,4.229,4.229
EURPLN,20251022,143300,4.229,4.230,4.229,4.229
EURPLN,20251022,143400,4.230,4.230,4.229,4.230
EURPLN,20251022,143500,4.229,4.230,4.229,4.229
EURPLN,20251022,143600,4.229,4.229,4.229,4.229
EURPLN,20251022,143700,4.229,4.229,4.229,4.229
EURPLN,20251022,143800,4.229,4.229,4.229,4.229
EURPLN,20251022,143900,4.229,4.229,4.229,4.229
EURPLN,20251022,144000,4.228,4.229,4.228,4.229
EURPLN,20251022,144100,4.229,4.229,4.229,4.229
EURPLN,20251022,144200,4.230,4.230,4.229,4.229
EURPLN,20251022,144300,4.229,4.229,4.228,4.229
EURPLN,20251022,144400,4.229,4.229,4.229,4.229
EURPLN,20251022,144500,4.229,4.229,4.229,4.229
EURPLN,20251022,144600,4.229,4.229,4.229,4.229
EURPLN,20251022,144700,4.229,4.229,4.229,4.229
EURPLN,20251022,144800,4.229,4.229,4.229,4.229
EURPLN,20251022,144900,4.229,4.229,4.229,4.229
EURPLN,20251022,145000,4.229,4.229,4.229,4.229
EURPLN,20251022,145100,4.230,4.230,4.230,4.230
EURPLN,20251022,145200,4.230,4.230,4.229,4.229
EURPLN,20251022,145300,4.229,4.229,4.229,4.229
EURPLN,20251022,145400,4.229,4.229,4.229,4.229
EURPLN,20251022,145500,4.229,4.229,4.229,4.229
EURPLN,20251022,145600,4.229,4.229,4.229,4.229
EURPLN,20251022,145700,4.228,4.229,4.228,4.228
EURPLN,20251022,145800,4.228,4.228,4.228,4.228
EURPLN,20251022,145900,4.229,4.229,4.228,4.229
EURPLN,20251022,150000,4.229,4.229,4.229,4.229
EURPLN,20251022,150100,4.228,4.229,4.228,4.229
EURPLN,20251022,150200,4.229,4.229,4.229,4.229
EURPLN,20251022,150300,4.229,4.229,4.229,4.229
EURPLN,20251022,150400,4.229,4.229,4.228,4.228
EURPLN,20251022,150500,4.229,4.229,4.228,4.229
EURPLN,20251022,150600,4.228,4.228,4.228,4.228
EURPLN,20251022,150700,4.228,4.228,4.228,4.228
EURPLN,20251022,150800,4.228,4.229,4.228,4.229
EURPLN,20251022,150900,4.229,4.229,4.228,4.228
EURPLN,20251022,151000,4.228,4.228,4.228,4.228
EURPLN,20251022,151100,4.228,4.228,4.228,4.228
EURPLN,20251022,151200,4.228,4.228,4.228,4.228
EURPLN,20251022,151300,4.227,4.227,4.227,4.227
EURPLN,20251022,151400,4.227,4.227,4.227,4.227
EURPLN,20251022,151500,4.227,4.227,4.227,4.227
EURPLN,20251022,151600,4.227,4.227,4.227,4.227
EURPLN,20251022,151700,4.227,4.227,4.226,4.226
EURPLN,20251022,151800,4.227,4.227,4.225,4.225
EURPLN,20251022,151900,4.225,4.225,4.225,4.225
EURPLN,20251022,152000,4.225,4.225,4.225,4.225
EURPLN,20251022,152100,4.226,4.226,4.225,4.226
EURPLN,20251022,152200,4.226,4.226,4.226,4.226
EURPLN,20251022,152300,4.226,4.226,4.226,4.226
EURPLN,20251022,152400,4.226,4.226,4.226,4.226
EURPLN,20251022,152500,4.227,4.227,4.227,4.227
EURPLN,20251022,152600,4.227,4.227,4.227,4.227
EURPLN,20251022,152700,4.227,4.227,4.227,4.227
EURPLN,20251022,152800,4.227,4.227,4.227,4.227
EURPLN,20251022,152900,4.227,4.227,4.227,4.227
EURPLN,20251022,153000,4.228,4.228,4.228,4.228
EURPLN,20251022,153100,4.227,4.227,4.226,4.226
EURPLN,20251022,153200,4.226,4.226,4.226,4.226
EURPLN,20251022,153300,4.226,4.227,4.226,4.227
EURPLN,20251022,153400,4.226,4.227,4.226,4.227
EURPLN,20251022,153500,4.227,4.227,4.226,4.227
EURPLN,20251022,153600,4.226,4.227,4.226,4.227
EURPLN,20251022,153700,4.226,4.226,4.226,4.226
EURPLN,20251022,153800,4.226,4.227,4.226,4.227
EURPLN,20251022,153900,4.227,4.227,4.226,4.227
EURPLN,20251022,154000,4.227,4.227,4.226,4.226
EURPLN,20251022,154100,4.226,4.226,4.226,4.226
EURPLN,20251022,154200,4.226,4.226,4.226,4.226
EURPLN,20251022,154300,4.226,4.226,4.226,4.226
EURPLN,20251022,154400,4.227,4.227,4.226,4.226
EURPLN,20251022,154500,4.226,4.226,4.226,4.226
EURPLN,20251022,154600,4.226,4.227,4.226,4.227
EURPLN,20251022,154700,4.226,4.226,4.226,4.226
EURPLN,20251022,154800,4.226,4.226,4.225,4.225
EURPLN,20251022,154900,4.226,4.226,4.225,4.225
EURPLN,20251022,155000,4.225,4.226,4.225,4.226
EURPLN,20251022,155100,4.226,4.226,4.226,4.226
EURPLN,20251022,155200,4.226,4.226,4.226,4.226
EURPLN,20251022,155300,4.226,4.226,4.226,4.226
EURPLN,20251022,155400,4.226,4.226,4.226,4.226
EURPLN,20251022,155500,4.225,4.225,4.225,4.225
EURPLN,20251022,155600,4.225,4.226,4.225,4.225
EURPLN,20251022,155700,4.225,4.225,4.225,4.225
EURPLN,20251022,155800,4.226,4.226,4.225,4.225
EURPLN,20251022,155900,4.226,4.226,4.226,4.226
EURPLN,20251022,160000,4.226,4.226,4.226,4.226
EURPLN,20251022,160100,4.225,4.226,4.225,4.226
EURPLN,20251022,160200,4.225,4.225,4.225,4.225
EURPLN,20251022,160300,4.225,4.225,4.225,4.225
EURPLN,20251022,160400,4.224,4.224,4.224,4.224
EURPLN,20251022,160500,4.224,4.224,4.224,4.224
EURPLN,20251022,160600,4.224,4.224,4.224,4.224
EURPLN,20251022,160700,4.224,4.224,4.223,4.224
EURPLN,20251022,160800,4.223,4.224,4.223,4.224
EURPLN,20251022,160900,4.223,4.223,4.223,4.223
EURPLN,20251022,161000,4.223,4.223,4.223,4.223
EURPLN,20251022,161100,4.223,4.223,4.223,4.223
EURPLN,20251022,161200,4.223,4.223,4.223,4.223
EURPLN,20251022,161300,4.223,4.223,4.223,4.223
EURPLN,20251022,161400,4.223,4.223,4.223,4.223
EURPLN,20251022,161500,4.223,4.223,4.223,4.223
EURPLN,20251022,161600,4.223,4.223,4.223,4.223
EURPLN,20251022,161700,4.223,4.223,4.223,4.223
EURPLN,20251022,161800,4.223,4.223,4.223,4.223
EURPLN,20251022,161900,4.223,4.223,4.222,4.222
EURPLN,20251022,162000,4.221,4.221,4.221,4.221
EURPLN,20251022,162100,4.221,4.221,4.221,4.221
EURPLN,20251022,162200,4.221,4.222,4.221,4.222
EURPLN,20251022,162300,4.223,4.223,4.222,4.222
EURPLN,20251022,162400,4.222,4.222,4.222,4.222
EURPLN,20251022,162500,4.223,4.223,4.222,4.222
EURPLN,20251022,162600,4.223,4.223,4.223,4.223
EURPLN,20251022,162700,4.223,4.223,4.223,4.223
EURPLN,20251022,162800,4.222,4.223,4.222,4.223
EURPLN,20251022,162900,4.223,4.223,4.223,4.223
EURPLN,20251022,163000,4.223,4.223,4.223,4.223
EURPLN,20251022,163100,4.222,4.222,4.222,4.222
EURPLN,20251022,163200,4.223,4.223,4.222,4.222
EURPLN,20251022,163300,4.221,4.222,4.221,4.222
EURPLN,20251022,163400,4.222,4.222,4.222,4.222
EURPLN,20251022,163500,4.222,4.222,4.222,4.222
EURPLN,20251022,163600,4.223,4.223,4.222,4.222
EURPLN,20251022,163700,4.223,4.223,4.223,4.223
EURPLN,20251022,163800,4.223,4.223,4.223,4.223
EURPLN,20251022,163900,4.223,4.223,4.222,4.222
EURPLN,20251022,164000,4.223,4.223,4.223,4.223
EURPLN,20251022,164100,4.222,4.223,4.222,4.223
EURPLN,20251022,164200,4.222,4.222,4.222,4.222
EURPLN,20251022,164300,4.222,4.223,4.222,4.223
EURPLN,20251022,164400,4.223,4.223,4.223,4.223
EURPLN,20251022,164500,4.222,4.222,4.222,4.222
EURPLN,20251022,164600,4.222,4.222,4.222,4.222
EURPLN,20251022,164700,4.223,4.223,4.222,4.223
EURPLN,20251022,164800,4.223,4.223,4.223,4.223
EURPLN,20251022,164900,4.223,4.223,4.222,4.222
EURPLN,20251022,165000,4.223,4.223,4.223,4.223
EURPLN,20251022,165100,4.223,4.223,4.223,4.223
EURPLN,20251022,165200,4.223,4.223,4.223,4.223
EURPLN,20251022,165300,4.223,4.223,4.223,4.223
EURPLN,20251022,165400,4.223,4.223,4.223,4.223
EURPLN,20251022,165500,4.223,4.223,4.223,4.223
EURPLN,20251022,165600,4.223,4.223,4.222,4.223
EURPLN,20251022,165700,4.223,4.223,4.223,4.223
EURPLN,20251022,165800,4.222,4.223,4.222,4.222
EURPLN,20251022,165900,4.223,4.223,4.222,4.222
EURPLN,20251022,170000,4.222,4.222,4.222,4.222
EURPLN,20251022,170100,4.222,4.222,4.222,4.222
EURPLN,20251022,170200,4.222,4.222,4.221,4.221
EURPLN,20251022,170300,4.222,4.222,4.221,4.222
EURPLN,20251022,170400,4.221,4.221,4.221,4.221
EURPLN,20251022,170500,4.221,4.221,4.221,4.221
EURPLN,20251022,170600,4.220,4.221,4.220,4.221
EURPLN,20251022,170700,4.221,4.221,4.221,4.221
EURPLN,20251022,170800,4.221,4.221,4.221,4.221
EURPLN,20251022,170900,4.222,4.222,4.222,4.222
EURPLN,20251022,171000,4.221,4.222,4.221,4.222
EURPLN,20251022,171100,4.221,4.221,4.221,4.221
EURPLN,20251022,171200,4.222,4.222,4.222,4.222
EURPLN,20251022,171300,4.222,4.222,4.222,4.222
EURPLN,20251022,171400,4.222,4.223,4.222,4.222
EURPLN,20251022,171500,4.222,4.223,4.222,4.223
EURPLN,20251022,171600,4.223,4.223,4.223,4.223
EURPLN,20251022,171700,4.223,4.223,4.223,4.223
EURPLN,20251022,171800,4.223,4.224,4.223,4.224
EURPLN,20251022,171900,4.223,4.223,4.223,4.223
EURPLN,20251022,172000,4.223,4.223,4.223,4.223
EURPLN,20251022,172100,4.223,4.223,4.223,4.223
EURPLN,20251022,172200,4.223,4.223,4.223,4.223
EURPLN,20251022,172300,4.223,4.223,4.223,4.223
EURPLN,20251022,172400,4.222,4.223,4.222,4.223
EURPLN,20251022,172500,4.223,4.223,4.223,4.223
EURPLN,20251022,172600,4.223,4.223,4.223,4.223
EURPLN,20251022,172700,4.223,4.224,4.223,4.224
EURPLN,20251022,172800,4.223,4.223,4.223,4.223
EURPLN,20251022,172900,4.223,4.223,4.223,4.223
EURPLN,20251022,173000,4.223,4.223,4.223,4.223
EURPLN,20251022,173100,4.223,4.223,4.222,4.222
EURPLN,20251022,173200,4.223,4.223,4.222,4.223
EURPLN,20251022,173300,4.223,4.223,4.223,4.223
EURPLN,20251022,173400,4.223,4.223,4.223,4.223
EURPLN,20251022,173500,4.223,4.223,4.223,4.223
EURPLN,20251022,173600,4.223,4.223,4.223,4.223
EURPLN,20251022,173700,4.223,4.223,4.223,4.223
EURPLN,20251022,173800,4.222,4.223,4.222,4.222
EURPLN,20251022,173900,4.222,4.223,4.222,4.223
EURPLN,20251022,174000,4.223,4.223,4.223,4.223
EURPLN,20251022,174100,4.223,4.223,4.223,4.223
EURPLN,20251022,174200,4.223,4.223,4.223,4.223
EURPLN,20251022,174300,4.223,4.223,4.223,4.223
EURPLN,20251022,174400,4.222,4.222,4.222,4.222
EURPLN,20251022,174500,4.222,4.222,4.222,4.222
EURPLN,20251022,174600,4.222,4.222,4.222,4.222
EURPLN,20251022,174700,4.222,4.222,4.222,4.222
EURPLN,20251022,174800,4.222,4.222,4.222,4.222
EURPLN,20251022,174900,4.222,4.223,4.222,4.223
EURPLN,20251022,175000,4.223,4.223,4.222,4.222
EURPLN,20251022,175100,4.222,4.222,4.221,4.222
EURPLN,20251022,175200,4.221,4.221,4.221,4.221
EURPLN,20251022,175300,4.221,4.221,4.221,4.221
EURPLN,20251022,175400,4.221,4.222,4.221,4.222
EURPLN,20251022,175500,4.221,4.222,4.221,4.222
EURPLN,20251022,175600,4.222,4.223,4.222,4.223
EURPLN,20251022,175700,4.223,4.223,4.223,4.223
EURPLN,20251022,175800,4.222,4.222,4.222,4.222
EURPLN,20251022,175900,4.222,4.223,4.222,4.222
EURPLN,20251022,180000,4.223,4.223,4.222,4.222
EURPLN,20251022,180100,4.222,4.223,4.222,4.223
EURPLN,20251022,180200,4.223,4.223,4.223,4.223
EURPLN,20251022,180300,4.224,4.224,4.222,4.222
EURPLN,20251022,180400,4.223,4.223,4.222,4.223
EURPLN,20251022,180500,4.224,4.224,4.224,4.224
EURPLN,20251022,180600,4.224,4.224,4.224,4.224
EURPLN,20251022,180700,4.224,4.224,4.224,4.224
EURPLN,20251022,180800,4.224,4.224,4.224,4.224
EURPLN,20251022,180900,4.224,4.224,4.223,4.223
EURPLN,20251022,181000,4.224,4.224,4.224,4.224
EURPLN,20251022,181100,4.224,4.224,4.224,4.224
EURPLN,20251022,181200,4.224,4.224,4.224,4.224
EURPLN,20251022,181300,4.224,4.224,4.224,4.224
EURPLN,20251022,181400,4.224,4.224,4.224,4.224
EURPLN,20251022,181500,4.224,4.224,4.224,4.224
EURPLN,20251022,181600,4.224,4.225,4.224,4.225
EURPLN,20251022,181700,4.225,4.225,4.225,4.225
EURPLN,20251022,181800,4.225,4.225,4.225,4.225
EURPLN,20251022,181900,4.225,4.225,4.225,4.225
EURPLN,20251022,182000,4.224,4.224,4.224,4.224
EURPLN,20251022,182100,4.224,4.224,4.224,4.224
EURPLN,20251022,182200,4.224,4.224,4.224,4.224
EURPLN,20251022,182300,4.224,4.224,4.224,4.224
EURPLN,20251022,182400,4.224,4.224,4.224,4.224
EURPLN,20251022,182500,4.223,4.224,4.223,4.224
EURPLN,20251022,182600,4.224,4.224,4.224,4.224
EURPLN,20251022,182700,4.224,4.224,4.224,4.224
EURPLN,20251022,182800,4.224,4.224,4.224,4.224
EURPLN,20251022,182900,4.224,4.224,4.224,4.224
EURPLN,20251022,183000,4.224,4.224,4.224,4.224
EURPLN,20251022,183100,4.225,4.226,4.225,4.225
EURPLN,20251022,183200,4.226,4.227,4.225,4.226
EURPLN,20251022,183300,4.227,4.227,4.226,4.227
EURPLN,20251022,183400,4.226,4.227,4.226,4.226
EURPLN,20251022,183500,4.227,4.227,4.226,4.227
EURPLN,20251022,183600,4.227,4.227,4.226,4.226
EURPLN,20251022,183700,4.227,4.227,4.227,4.227
EURPLN,20251022,183800,4.227,4.228,4.227,4.228
EURPLN,20251022,183900,4.228,4.228,4.228,4.228
EURPLN,20251022,184000,4.228,4.228,4.228,4.228
EURPLN,20251022,184100,4.228,4.228,4.228,4.228
EURPLN,20251022,184200,4.228,4.228,4.228,4.228
EURPLN,20251022,184300,4.228,4.228,4.228,4.228
EURPLN,20251022,184400,4.228,4.228,4.228,4.228
EURPLN,20251022,184500,4.228,4.228,4.227,4.227
EURPLN,20251022,184600,4.228,4.228,4.228,4.228
EURPLN,20251022,184700,4.228,4.228,4.228,4.228
EURPLN,20251022,184800,4.228,4.228,4.228,4.228
EURPLN,20251022,184900,4.228,4.229,4.228,4.228
EURPLN,20251022,185000,4.227,4.227,4.227,4.227
EURPLN,20251022,185100,4.227,4.228,4.227,4.227
EURPLN,20251022,185200,4.228,4.228,4.228,4.228
EURPLN,20251022,185300,4.228,4.228,4.228,4.228
EURPLN,20251022,185400,4.228,4.228,4.228,4.228
EURPLN,20251022,185500,4.228,4.228,4.228,4.228
EURPLN,20251022,185600,4.228,4.228,4.228,4.228
EURPLN,20251022,185700,4.228,4.228,4.228,4.228
EURPLN,20251022,185800,4.228,4.228,4.228,4.228
EURPLN,20251022,185900,4.228,4.228,4.228,4.228
EURPLN,20251022,190000,4.228,4.228,4.227,4.227
EURPLN,20251022,190100,4.228,4.228,4.228,4.228
EURPLN,20251022,190200,4.228,4.228,4.228,4.228
EURPLN,20251022,190300,4.228,4.229,4.228,4.229
EURPLN,20251022,190400,4.229,4.229,4.229,4.229
EURPLN,20251022,190500,4.229,4.229,4.228,4.229
EURPLN,20251022,190600,4.229,4.229,4.229,4.229
EURPLN,20251022,190700,4.229,4.229,4.229,4.229
EURPLN,20251022,190800,4.229,4.229,4.229,4.229
EURPLN,20251022,190900,4.229,4.229,4.229,4.229
EURPLN,20251022,191000,4.229,4.229,4.229,4.229
EURPLN,20251022,191100,4.229,4.229,4.229,4.229
EURPLN,20251022,191200,4.229,4.229,4.229,4.229
EURPLN,20251022,191300,4.229,4.229,4.229,4.229
EURPLN,20251022,191400,4.230,4.230,4.230,4.230
EURPLN,20251022,191500,4.230,4.230,4.230,4.230
EURPLN,20251022,191600,4.230,4.230,4.230,4.230
EURPLN,20251022,191700,4.230,4.230,4.230,4.230
EURPLN,20251022,191800,4.230,4.230,4.230,4.230
EURPLN,20251022,191900,4.230,4.230,4.230,4.230
EURPLN,20251022,192000,4.230,4.230,4.230,4.230
EURPLN,20251022,192100,4.230,4.230,4.230,4.230
EURPLN,20251022,192200,4.230,4.230,4.230,4.230
EURPLN,20251022,192300,4.230,4.230,4.230,4.230
EURPLN,20251022,192400,4.230,4.230,4.229,4.229
EURPLN,20251022,192500,4.230,4.230,4.230,4.230
EURPLN,20251022,192600,4.230,4.230,4.230,4.230
EURPLN,20251022,192700,4.230,4.230,4.230,4.230
EURPLN,20251022,192800,4.230,4.230,4.230,4.230
EURPLN,20251022,192900,4.230,4.230,4.230,4.230
EURPLN,20251022,193000,4.229,4.229,4.229,4.229
EURPLN,20251022,193100,4.229,4.229,4.229,4.229
EURPLN,20251022,193200,4.229,4.230,4.229,4.230
EURPLN,20251022,193300,4.230,4.230,4.230,4.230
EURPLN,20251022,193400,4.230,4.230,4.230,4.230
EURPLN,20251022,193500,4.230,4.230,4.230,4.230
EURPLN,20251022,193600,4.230,4.230,4.230,4.230
EURPLN,20251022,193700,4.230,4.230,4.230,4.230
EURPLN,20251022,193800,4.230,4.230,4.230,4.230
EURPLN,20251022,193900,4.230,4.230,4.230,4.230
EURPLN,20251022,194000,4.231,4.231,4.230,4.230
EURPLN,20251022,194100,4.231,4.231,4.231,4.231
EURPLN,20251022,194200,4.231,4.231,4.231,4.231
EURPLN,20251022,194300,4.230,4.231,4.230,4.231
EURPLN,20251022,194400,4.231,4.231,4.231,4.231
EURPLN,20251022,194500,4.231,4.231,4.231,4.231
EURPLN,20251022,194600,4.231,4.231,4.231,4.231
EURPLN,20251022,194700,4.231,4.231,4.231,4.231
EURPLN,20251022,194800,4.231,4.231,4.231,4.231
EURPLN,20251022,194900,4.231,4.231,4.231,4.231
EURPLN,20251022,195000,4.231,4.231,4.231,4.231
EURPLN,20251022,195100,4.231,4.231,4.231,4.231
EURPLN,20251022,195200,4.231,4.231,4.231,4.231
EURPLN,20251022,195300,4.231,4.231,4.231,4.231
EURPLN,20251022,195400,4.231,4.231,4.231,4.231
EURPLN,20251022,195500,4.231,4.231,4.231,4.231
EURPLN,20251022,195600,4.231,4.231,4.231,4.231
EURPLN,20251022,195700,4.231,4.231,4.231,4.231
EURPLN,20251022,195800,4.231,4.231,4.231,4.231
EURPLN,20251022,195900,4.231,4.231,4.231,4.231
EURPLN,20251022,200000,4.231,4.231,4.231,4.231
EURPLN,20251022,200100,4.231,4.231,4.231,4.231
EURPLN,20251022,200200,4.232,4.232,4.232,4.232
EURPLN,20251022,200300,4.232,4.232,4.232,4.232
EURPLN,20251022,200400,4.232,4.232,4.231,4.231
EURPLN,20251022,200500,4.231,4.231,4.231,4.231
EURPLN,20251022,200600,4.231,4.231,4.231,4.231
EURPLN,20251022,200700,4.231,4.231,4.231,4.231
EURPLN,20251022,200800,4.231,4.231,4.231,4.231
EURPLN,20251022,200900,4.231,4.231,4.231,4.231
EURPLN,20251022,201000,4.231,4.231,4.231,4.231
EURPLN,20251022,201100,4.231,4.231,4.231,4.231
EURPLN,20251022,201200,4.231,4.231,4.231,4.231
EURPLN,20251022,201300,4.231,4.231,4.231,4.231
EURPLN,20251022,201400,4.231,4.231,4.231,4.231
EURPLN,20251022,201500,4.231,4.231,4.231,4.231
EURPLN,20251022,201600,4.231,4.231,4.231,4.231
EURPLN,20251022,201700,4.231,4.231,4.231,4.231
EURPLN,20251022,201800,4.231,4.231,4.231,4.231
EURPLN,20251022,201900,4.232,4.232,4.232,4.232
EURPLN,20251022,202000,4.231,4.231,4.231,4.231
EURPLN,20251022,202100,4.231,4.231,4.231,4.231
EURPLN,20251022,202200,4.231,4.231,4.231,4.231
EURPLN,20251022,202300,4.231,4.231,4.231,4.231
EURPLN,20251022,202400,4.231,4.231,4.231,4.231
EURPLN,20251022,202500,4.232,4.232,4.231,4.231
EURPLN,20251022,202600,4.231,4.231,4.231,4.231
EURPLN,20251022,202700,4.231,4.231,4.231,4.231
EURPLN,20251022,202800,4.231,4.231,4.231,4.231
EURPLN,20251022,202900,4.231,4.231,4.231,4.231
EURPLN,20251022,203000,4.231,4.231,4.231,4.231
EURPLN,20251022,203100,4.231,4.231,4.231,4.231
EURPLN,20251022,203200,4.231,4.231,4.231,4.231
EURPLN,20251022,203300,4.231,4.231,4.231,4.231
EURPLN,20251022,203400,4.231,4.231,4.231,4.231
EURPLN,20251022,203500,4.231,4.231,4.231,4.231
EURPLN,20251022,203600,4.231,4.231,4.231,4.231
EURPLN,20251022,203700,4.231,4.231,4.231,4.231
EURPLN,20251022,203800,4.231,4.231,4.231,4.231
EURPLN,20251022,203900,4.231,4.231,4.231,4.231
EURPLN,20251022,204000,4.231,4.231,4.231,4.231
EURPLN,20251022,204100,4.231,4.231,4.230,4.230
EURPLN,20251022,204200,4.230,4.230,4.230,4.230
EURPLN,20251022,204300,4.230,4.230,4.230,4.230
EURPLN,20251022,204400,4.230,4.230,4.230,4.230
EURPLN,20251022,204500,4.229,4.229,4.229,4.229
EURPLN,20251022,204600,4.229,4.229,4.229,4.229
EURPLN,20251022,204700,4.229,4.229,4.229,4.229
EURPLN,20251022,204800,4.229,4.229,4.229,4.229
EURPLN,20251022,204900,4.229,4.229,4.229,4.229
EURPLN,20251022,205000,4.229,4.229,4.229,4.229
EURPLN,20251022,205100,4.229,4.229,4.229,4.229
EURPLN,20251022,205200,4.229,4.229,4.229,4.229
EURPLN,20251022,205300,4.229,4.229,4.229,4.229
EURPLN,20251022,205400,4.229,4.229,4.229,4.229
EURPLN,20251022,205500,4.229,4.229,4.229,4.229
EURPLN,20251022,205600,4.229,4.229,4.229,4.229
EURPLN,20251022,205700,4.229,4.229,4.229,4.229
EURPLN,20251022,205800,4.229,4.229,4.229,4.229
EURPLN,20251022,205900,4.229,4.229,4.229,4.229
EURPLN,20251022,210000,4.229,4.230,4.229,4.230
EURPLN,20251022,210100,4.231,4.231,4.231,4.231
EURPLN,20251022,210200,4.231,4.231,4.230,4.231
EURPLN,20251022,210300,4.230,4.231,4.230,4.231
EURPLN,20251022,210400,4.231,4.231,4.231,4.231
EURPLN,20251022,210500,4.230,4.230,4.230,4.230
EURPLN,20251022,210600,4.230,4.230,4.230,4.230
EURPLN,20251022,210700,4.230,4.231,4.230,4.231
EURPLN,20251022,210800,4.231,4.231,4.231,4.231
EURPLN,20251022,210900,4.231,4.231,4.231,4.231
EURPLN,20251022,211000,4.231,4.231,4.230,4.230
EURPLN,20251022,211100,4.230,4.230,4.230,4.230
EURPLN,20251022,211200,4.230,4.230,4.230,4.230
EURPLN,20251022,211300,4.231,4.231,4.231,4.231
EURPLN,20251022,211400,4.231,4.231,4.231,4.231
EURPLN,20251022,211500,4.231,4.231,4.231,4.231
EURPLN,20251022,211600,4.231,4.231,4.231,4.231
EURPLN,20251022,211700,4.231,4.231,4.231,4.231
EURPLN,20251022,211800,4.231,4.231,4.231,4.231
EURPLN,20251022,211900,4.231,4.231,4.231,4.231
EURPLN,20251022,212000,4.231,4.231,4.231,4.231
EURPLN,20251022,212100,4.231,4.231,4.231,4.231
EURPLN,20251022,212200,4.231,4.231,4.231,4.231
EURPLN,20251022,212300,4.231,4.231,4.231,4.231
EURPLN,20251022,212400,4.231,4.231,4.231,4.231
EURPLN,20251022,212500,4.231,4.231,4.231,4.231
EURPLN,20251022,212600,4.231,4.231,4.231,4.231
EURPLN,20251022,212700,4.231,4.231,4.231,4.231
EURPLN,20251022,212800,4.231,4.231,4.230,4.230
EURPLN,20251022,212900,4.230,4.230,4.230,4.230
EURPLN,20251022,213000,4.230,4.230,4.230,4.230
EURPLN,20251022,213100,4.229,4.230,4.229,4.230
EURPLN,20251022,213200,4.229,4.229,4.229,4.229
EURPLN,20251022,213300,4.229,4.229,4.229,4.229
EURPLN,20251022,213400,4.229,4.229,4.229,4.229
EURPLN,20251022,213500,4.229,4.230,4.229,4.230
EURPLN,20251022,213600,4.230,4.230,4.230,4.230
EURPLN,20251022,213700,4.230,4.230,4.230,4.230
EURPLN,20251022,213800,4.230,4.230,4.230,4.230
EURPLN,20251022,213900,4.230,4.230,4.230,4.230
EURPLN,20251022,214000,4.230,4.230,4.230,4.230
EURPLN,20251022,214100,4.230,4.230,4.230,4.230
EURPLN,20251022,214200,4.230,4.230,4.230,4.230
EURPLN,20251022,214300,4.230,4.230,4.230,4.230
EURPLN,20251022,214400,4.230,4.230,4.230,4.230
EURPLN,20251022,214500,4.230,4.230,4.230,4.230
EURPLN,20251022,214600,4.230,4.230,4.230,4.230
EURPLN,20251022,214700,4.230,4.230,4.230,4.230
EURPLN,20251022,214800,4.230,4.230,4.230,4.230
EURPLN,20251022,214900,4.230,4.230,4.230,4.230
EURPLN,20251022,215000,4.230,4.230,4.230,4.230
EURPLN,20251022,215100,4.230,4.230,4.230,4.230
EURPLN,20251022,215200,4.230,4.230,4.230,4.230
EURPLN,20251022,215300,4.230,4.230,4.230,4.230
EURPLN,20251022,215400,4.230,4.230,4.230,4.230
EURPLN,20251022,215500,4.230,4.230,4.230,4.230
EURPLN,20251022,215600,4.230,4.230,4.230,4.230
EURPLN,20251022,215700,4.230,4.230,4.230,4.230
EURPLN,20251022,215800,4.230,4.230,4.230,4.230
EURPLN,20251022,215900,4.231,4.231,4.231,4.231
EURPLN,20251022,220000,4.231,4.231,4.231,4.231
EURPLN,20251022,220100,4.231,4.231,4.231,4.231
EURPLN,20251022,220200,4.231,4.231,4.231,4.231
EURPLN,20251022,220300,4.231,4.231,4.231,4.231
EURPLN,20251022,220400,4.231,4.231,4.231,4.231
EURPLN,20251022,220500,4.231,4.231,4.231,4.231
EURPLN,20251022,220600,4.232,4.233,4.232,4.233
EURPLN,20251022,220700,4.233,4.233,4.233,4.233
EURPLN,20251022,220800,4.232,4.233,4.232,4.233
EURPLN,20251022,220900,4.233,4.233,4.233,4.233
EURPLN,20251022,221000,4.233,4.233,4.233,4.233
EURPLN,20251022,221100,4.233,4.233,4.233,4.233
EURPLN,20251022,221200,4.233,4.233,4.233,4.233
EURPLN,20251022,221300,4.233,4.233,4.233,4.233
EURPLN,20251022,221400,4.233,4.233,4.233,4.233
EURPLN,20251022,221500,4.233,4.233,4.233,4.233
EURPLN,20251022,221600,4.233,4.233,4.233,4.233
EURPLN,20251022,221700,4.234,4.234,4.234,4.234
EURPLN,20251022,221800,4.234,4.234,4.234,4.234
EURPLN,20251022,221900,4.233,4.233,4.233,4.233
EURPLN,20251022,222000,4.233,4.233,4.233,4.233
EURPLN,20251022,222100,4.233,4.233,4.233,4.233
EURPLN,20251022,222200,4.233,4.233,4.233,4.233
EURPLN,20251022,222300,4.233,4.233,4.233,4.233
EURPLN,20251022,222400,4.233,4.233,4.233,4.233
EURPLN,20251022,222500,4.233,4.233,4.233,4.233
EURPLN,20251022,222600,4.233,4.233,4.233,4.233
EURPLN,20251022,222700,4.233,4.233,4.233,4.233
EURPLN,20251022,222800,4.233,4.233,4.233,4.233
EURPLN,20251022,222900,4.233,4.233,4.233,4.233
EURPLN,20251022,223000,4.234,4.234,4.234,4.234
EURPLN,20251022,223100,4.234,4.234,4.234,4.234
EURPLN,20251022,223200,4.234,4.234,4.234,4.234
EURPLN,20251022,223300,4.234,4.234,4.234,4.234
EURPLN,20251022,223400,4.234,4.234,4.234,4.234
EURPLN,20251022,223500,4.234,4.234,4.234,4.234
EURPLN,20251022,223600,4.234,4.234,4.234,4.234
EURPLN,20251022,223700,4.234,4.234,4.234,4.234
EURPLN,20251022,223800,4.234,4.234,4.233,4.233
EURPLN,20251022,223900,4.233,4.233,4.233,4.233
EURPLN,20251022,224000,4.233,4.233,4.233,4.233
EURPLN,20251022,224100,4.233,4.233,4.233,4.233
EURPLN,20251022,224200,4.233,4.233,4.233,4.233
EURPLN,20251022,224300,4.233,4.233,4.233,4.233
EURPLN,20251022,224400,4.233,4.233,4.233,4.233
EURPLN,20251022,224500,4.233,4.233,4.233,4.233
EURPLN,20251022,224600,4.233,4.233,4.233,4.233
EURPLN,20251022,224700,4.233,4.233,4.233,4.233
EURPLN,20251022,224800,4.233,4.233,4.233,4.233
EURPLN,20251022,224900,4.233,4.233,4.232,4.232
EURPLN,20251022,225000,4.232,4.232,4.232,4.232
EURPLN,20251022,225100,4.232,4.232,4.232,4.232
EURPLN,20251022,225200,4.232,4.232,4.232,4.232
EURPLN,20251022,225300,4.232,4.232,4.232,4.232
EURPLN,20251022,225400,4.232,4.232,4.232,4.232
EURPLN,20251022,225500,4.232,4.232,4.232,4.232
EURPLN,20251022,225600,4.232,4.232,4.232,4.232
EURPLN,20251022,225700,4.232,4.232,4.232,4.232
EURPLN,20251022,225800,4.232,4.232,4.232,4.232
EURPLN,20251022,225900,4.232,4.232,4.232,4.232
EURPLN,20251022,230000,4.232,4.232,4.232,4.232
EURPLN,20251022,230100,4.232,4.232,4.232,4.232
EURPLN,20251022,230200,4.232,4.232,4.232,4.232
EURPLN,20251022,230300,4.232,4.232,4.232,4.232
EURPLN,20251022,230400,4.232,4.232,4.232,4.232
EURPLN,20251022,230500,4.232,4.232,4.232,4.232
EURPLN,20251022,230600,4.232,4.232,4.232,4.232
EURPLN,20251022,230700,4.232,4.232,4.232,4.232
EURPLN,20251022,230800,4.232,4.232,4.232,4.232
EURPLN,20251022,230900,4.232,4.232,4.232,4.232
EURPLN,20251022,231000,4.232,4.232,4.232,4.232
EURPLN,20251022,231100,4.232,4.232,4.232,4.232
EURPLN,20251022,231200,4.232,4.232,4.232,4.232
EURPLN,20251022,231300,4.232,4.232,4.232,4.232
EURPLN,20251022,231400,4.232,4.232,4.232,4.232
EURPLN,20251022,231500,4.232,4.232,4.232,4.232
EURPLN,20251022,231600,4.232,4.232,4.232,4.232
EURPLN,20251022,231700,4.232,4.232,4.232,4.232
EURPLN,20251022,231800,4.232,4.232,4.232,4.232
EURPLN,20251022,231900,4.232,4.232,4.232,4.232
EURPLN,20251022,232000,4.231,4.231,4.231,4.231
EURPLN,20251022,232100,4.231,4.231,4.231,4.231
EURPLN,20251022,232200,4.231,4.231,4.231,4.231
EURPLN,20251022,232300,4.231,4.231,4.231,4.231
EURPLN,20251022,232400,4.231,4.232,4.231,4.232
EURPLN,20251022,232500,4.232,4.232,4.232,4.232
EURPLN,20251022,232600,4.232,4.232,4.232,4.232
EURPLN,20251022,232700,4.232,4.232,4.232,4.232
EURPLN,20251022,232800,4.232,4.232,4.232,4.232
EURPLN,20251022,232900,4.231,4.231,4.231,4.231
EURPLN,20251022,233000,4.231,4.231,4.231,4.231
EURPLN,20251022,233100,4.231,4.231,4.231,4.231
EURPLN,20251022,233200,4.231,4.231,4.231,4.231
EURPLN,20251022,233300,4.231,4.231,4.231,4.231
EURPLN,20251022,233400,4.231,4.231,4.231,4.231
EURPLN,20251022,233500,4.231,4.231,4.231,4.231
EURPLN,20251022,233600,4.231,4.231,4.231,4.231
EURPLN,20251022,233700,4.231,4.231,4.231,4.231
EURPLN,20251022,233800,4.231,4.231,4.231,4.231
EURPLN,20251022,233900,4.231,4.231,4.231,4.231
EURPLN,20251022,234000,4.231,4.231,4.231,4.231
EURPLN,20251022,234100,4.231,4.231,4.231,4.231
EURPLN,20251022,234200,4.231,4.231,4.231,4.231
EURPLN,20251022,234300,4.231,4.231,4.231,4.231
EURPLN,20251022,234400,4.231,4.231,4.231,4.231
EURPLN,20251022,234500,4.231,4.231,4.231,4.231
EURPLN,20251022,234600,4.231,4.231,4.231,4.231
EURPLN,20251022,234700,4.231,4.231,4.231,4.231
EURPLN,20251022,234800,4.231,4.231,4.231,4.231
EURPLN,20251022,234900,4.231,4.231,4.231,4.231
EURPLN,20251022,235000,4.231,4.231,4.231,4.231
EURPLN,20251022,235100,4.231,4.231,4.231,4.231
EURPLN,20251022,235200,4.231,4.231,4.231,4.231
EURPLN,20251022,235300,4.231,4.231,4.231,4.231
EURPLN,20251022,235400,4.231,4.231,4.231,4.231
EURPLN,20251022,235500,4.231,4.231,4.231,4.231
EURPLN,20251022,235600,4.231,4.231,4.231,4.231
EURPLN,20251022,235700,4.231,4.231,4.231,4.231
EURPLN,20251022,235800,4.231,4.231,4.231,4.231
EURPLN,20251022,235900,4.231,4.231,4.231,4.231
EURPLN,20251023,000000,4.231,4.231,4.231,4.231
EURCNH,20251022,000100,8.2677,8.2677,8.2659,8.2663
EURCNH,20251022,000200,8.2664,8.2664,8.2650,8.2650
EURCNH,20251022,000300,8.2651,8.2656,8.2648,8.2655
EURCNH,20251022,000400,8.2653,8.2653,8.2638,8.2650
EURCNH,20251022,000500,8.2648,8.2648,8.2647,8.2647
EURCNH,20251022,000600,8.2647,8.2647,8.2647,8.2647
EURCNH,20251022,000700,8.2647,8.2647,8.2647,8.2647
EURCNH,20251022,000800,8.2647,8.2647,8.2647,8.2647
EURCNH,20251022,000900,8.2647,8.2647,8.2647,8.2647
EURCNH,20251022,001000,8.2647,8.2647,8.2647,8.2647
EURCNH,20251022,001100,8.2650,8.2650,8.2650,8.2650
EURCNH,20251022,001200,8.2650,8.2650,8.2650,8.2650
EURCNH,20251022,001300,8.2650,8.2650,8.2650,8.2650
EURCNH,20251022,001400,8.2650,8.2650,8.2650,8.2650
EURCNH,20251022,001500,8.2648,8.2648,8.2648,8.2648
EURCNH,20251022,001600,8.2648,8.2648,8.2648,8.2648
EURCNH,20251022,001700,8.2648,8.2648,8.2648,8.2648
EURCNH,20251022,001800,8.2648,8.2648,8.2648,8.2648
EURCNH,20251022,001900,8.2648,8.2653,8.2648,8.2653
EURCNH,20251022,002000,8.2652,8.2652,8.2651,8.2651
EURCNH,20251022,002100,8.2651,8.2651,8.2651,8.2651
EURCNH,20251022,002200,8.2650,8.2650,8.2650,8.2650
EURCNH,20251022,002300,8.2650,8.2650,8.2650,8.2650
EURCNH,20251022,002400,8.2649,8.2649,8.2649,8.2649
EURCNH,20251022,002500,8.2649,8.2649,8.2649,8.2649
EURCNH,20251022,002600,8.2649,8.2650,8.2649,8.2650
EURCNH,20251022,002700,8.2652,8.2653,8.2652,8.2652
EURCNH,20251022,002800,8.2652,8.2652,8.2652,8.2652
EURCNH,20251022,002900,8.2655,8.2655,8.2655,8.2655
EURCNH,20251022,003000,8.2657,8.2657,8.2655,8.2655
EURCNH,20251022,003100,8.2655,8.2655,8.2655,8.2655
EURCNH,20251022,003200,8.2655,8.2655,8.2655,8.2655
EURCNH,20251022,003300,8.2657,8.2658,8.2657,8.2658
EURCNH,20251022,003400,8.2659,8.2659,8.2659,8.2659
EURCNH,20251022,003500,8.2659,8.2659,8.2659,8.2659
EURCNH,20251022,003600,8.2659,8.2659,8.2658,8.2658
EURCNH,20251022,003700,8.2657,8.2657,8.2657,8.2657
EURCNH,20251022,003800,8.2657,8.2658,8.2657,8.2658
EURCNH,20251022,003900,8.2659,8.2659,8.2658,8.2658
EURCNH,20251022,004000,8.2658,8.2658,8.2658,8.2658
EURCNH,20251022,004100,8.2658,8.2658,8.2658,8.2658
EURCNH,20251022,004200,8.2658,8.2658,8.2658,8.2658
EURCNH,20251022,004300,8.2655,8.2655,8.2654,8.2654
EURCNH,20251022,004400,8.2654,8.2654,8.2654,8.2654
EURCNH,20251022,004500,8.2655,8.2655,8.2655,8.2655
EURCNH,20251022,004600,8.2655,8.2655,8.2655,8.2655
EURCNH,20251022,004700,8.2655,8.2655,8.2654,8.2654
EURCNH,20251022,004800,8.2654,8.2654,8.2653,8.2653
EURCNH,20251022,004900,8.2654,8.2654,8.2654,8.2654
EURCNH,20251022,005000,8.2655,8.2657,8.2655,8.2657
EURCNH,20251022,005100,8.2658,8.2658,8.2658,8.2658
EURCNH,20251022,005200,8.2658,8.2658,8.2651,8.2651
EURCNH,20251022,005300,8.2651,8.2651,8.2651,8.2651
EURCNH,20251022,005400,8.2651,8.2651,8.2651,8.2651
EURCNH,20251022,005500,8.2651,8.2651,8.2651,8.2651
EURCNH,20251022,005600,8.2648,8.2648,8.2648,8.2648
EURCNH,20251022,005700,8.2648,8.2648,8.2648,8.2648
EURCNH,20251022,005800,8.2648,8.2648,8.2648,8.2648
EURCNH,20251022,005900,8.2642,8.2642,8.2642,8.2642
EURCNH,20251022,010000,8.2642,8.2643,8.2642,8.2643
EURCNH,20251022,010100,8.2644,8.2644,8.2644,8.2644
EURCNH,20251022,010200,8.2644,8.2644,8.2644,8.2644
EURCNH,20251022,010300,8.2644,8.2644,8.2644,8.2644
EURCNH,20251022,010400,8.2644,8.2644,8.2644,8.2644
EURCNH,20251022,010500,8.2641,8.2643,8.2641,8.2643
EURCNH,20251022,010600,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,010700,8.2647,8.2648,8.2647,8.2648
EURCNH,20251022,010800,8.2648,8.2648,8.2648,8.2648
EURCNH,20251022,010900,8.2653,8.2653,8.2652,8.2652
EURCNH,20251022,011000,8.2649,8.2649,8.2649,8.2649
EURCNH,20251022,011100,8.2649,8.2649,8.2649,8.2649
EURCNH,20251022,011200,8.2649,8.2649,8.2649,8.2649
EURCNH,20251022,011300,8.2649,8.2649,8.2649,8.2649
EURCNH,20251022,011400,8.2649,8.2649,8.2649,8.2649
EURCNH,20251022,011500,8.2649,8.2649,8.2649,8.2649
EURCNH,20251022,011600,8.2644,8.2644,8.2643,8.2643
EURCNH,20251022,011700,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,011800,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,011900,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,012000,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,012100,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,012200,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,012300,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,012400,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,012500,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,012600,8.2643,8.2643,8.2643,8.2643
EURCNH,20251022,012700,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,012800,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,012900,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013000,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013100,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013200,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013300,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013400,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013500,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013600,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013700,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013800,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,013900,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,014000,8.2639,8.2639,8.2639,8.2639
EURCNH,20251022,014100,8.2640,8.2645,8.2640,8.2644
EURCNH,20251022,014200,8.2644,8.2644,8.2644,8.2644
EURCNH,20251022,014300,8.2643,8.2644,8.2643,8.2643
EURCNH,20251022,014400,8.2646,8.2646,8.2644,8.2644
EURCNH,20251022,014500,8.2646,8.2653,8.2646,8.2653
EURCNH,20251022,014600,8.2655,8.2657,8.2655,8.2656
EURCNH,20251022,014700,8.2655,8.2655,8.2651,8.2654
EURCNH,20251022,014800,8.2655,8.2655,8.2654,8.2654
EURCNH,20251022,014900,8.2653,8.2653,8.2651,8.2651
EURCNH,20251022,015000,8.2650,8.2650,8.2649,8.2649
EURCNH,20251022,015100,8.2648,8.2652,8.2648,8.2650
EURCNH,20251022,015200,8.2648,8.2650,8.2648,8.2650
EURCNH,20251022,015300,8.2649,8.2652,8.2649,8.2652
EURCNH,20251022,015400,8.2651,8.2653,8.2651,8.2653
EURCNH,20251022,015500,8.2654,8.2655,8.2654,8.2655
EURCNH,20251022,015600,8.2654,8.2657,8.2653,8.2657
EURCNH,20251022,015700,8.2658,8.2660,8.2658,8.2660
EURCNH,20251022,015800,8.2660,8.2661,8.2660,8.2661
EURCNH,20251022,015900,8.2661,8.2661,8.2661,8.2661
EURCNH,20251022,020000,8.2660,8.2660,8.2659,8.2659
EURCNH,20251022,020100,8.2658,8.2658,8.2656,8.2657
EURCNH,20251022,020200,8.2658,8.2660,8.2655,8.2659
EURCNH,20251022,020300,8.2658,8.2660,8.2655,8.2658
EURCNH,20251022,020400,8.2657,8.2671,8.2654,8.2671
EURCNH,20251022,020500,8.2669,8.2670,8.2667,8.2670
EURCNH,20251022,020600,8.2671,8.2676,8.2671,8.2676
EURCNH,20251022,020700,8.2677,8.2677,8.2673,8.2673
EURCNH,20251022,020800,8.2671,8.2671,8.2664,8.2664
EURCNH,20251022,020900,8.2665,8.2667,8.2663,8.2664
EURCNH,20251022,021000,8.2665,8.2668,8.2665,8.2667
EURCNH,20251022,021100,8.2668,8.2675,8.2668,8.2674
EURCNH,20251022,021200,8.2675,8.2676,8.2674,8.2674
EURCNH,20251022,021300,8.2673,8.2676,8.2672,8.2676
EURCNH,20251022,021400,8.2677,8.2678,8.2675,8.2675
EURCNH,20251022,021500,8.2676,8.2688,8.2675,8.2688
EURCNH,20251022,021600,8.2690,8.2692,8.2688,8.2688
EURCNH,20251022,021700,8.2687,8.2687,8.2683,8.2683
EURCNH,20251022,021800,8.2682,8.2683,8.2679,8.2680
EURCNH,20251022,021900,8.2678,8.2683,8.2678,8.2683
EURCNH,20251022,022000,8.2685,8.2686,8.2685,8.2685
EURCNH,20251022,022100,8.2686,8.2686,8.2683,8.2684
EURCNH,20251022,022200,8.2683,8.2688,8.2682,8.2688
EURCNH,20251022,022300,8.2689,8.2692,8.2689,8.2692
EURCNH,20251022,022400,8.2691,8.2691,8.2689,8.2689
EURCNH,20251022,022500,8.2688,8.2690,8.2686,8.2690
EURCNH,20251022,022600,8.2689,8.2690,8.2686,8.2690
EURCNH,20251022,022700,8.2691,8.2691,8.2689,8.2690
EURCNH,20251022,022800,8.2689,8.2689,8.2687,8.2689
EURCNH,20251022,022900,8.2690,8.2690,8.2687,8.2688
EURCNH,20251022,023000,8.2687,8.2688,8.2687,8.2688
EURCNH,20251022,023100,8.2687,8.2688,8.2687,8.2688
EURCNH,20251022,023200,8.2690,8.2690,8.2688,8.2689
EURCNH,20251022,023300,8.2690,8.2692,8.2687,8.2688
EURCNH,20251022,023400,8.2687,8.2687,8.2687,8.2687
EURCNH,20251022,023500,8.2686,8.2689,8.2686,8.2688
EURCNH,20251022,023600,8.2689,8.2694,8.2689,8.2692
EURCNH,20251022,023700,8.2693,8.2694,8.2691,8.2691
EURCNH,20251022,023800,8.2692,8.2695,8.2692,8.2694
EURCNH,20251022,023900,8.2692,8.2692,8.2691,8.2691
EURCNH,20251022,024000,8.2692,8.2692,8.2689,8.2689
EURCNH,20251022,024100,8.2688,8.2691,8.2688,8.2689
EURCNH,20251022,024200,8.2688,8.2688,8.2684,8.2684
EURCNH,20251022,024300,8.2683,8.2683,8.2683,8.2683
EURCNH,20251022,024400,8.2684,8.2687,8.2684,8.2687
EURCNH,20251022,024500,8.2688,8.2693,8.2688,8.2693
EURCNH,20251022,024600,8.2694,8.2695,8.2693,8.2693
EURCNH,20251022,024700,8.2692,8.2692,8.2688,8.2688
EURCNH,20251022,024800,8.2685,8.2685,8.2683,8.2685
EURCNH,20251022,024900,8.2686,8.2688,8.2686,8.2688
EURCNH,20251022,025000,8.2687,8.2688,8.2687,8.2688
EURCNH,20251022,025100,8.2687,8.2687,8.2678,8.2678
EURCNH,20251022,025200,8.2676,8.2679,8.2674,8.2674
EURCNH,20251022,025300,8.2673,8.2677,8.2673,8.2677
EURCNH,20251022,025400,8.2678,8.2678,8.2676,8.2677
EURCNH,20251022,025500,8.2678,8.2683,8.2677,8.2683
EURCNH,20251022,025600,8.2685,8.2686,8.2684,8.2686
EURCNH,20251022,025700,8.2687,8.2688,8.2687,8.2687
EURCNH,20251022,025800,8.2686,8.2687,8.2682,8.2682
EURCNH,20251022,025900,8.2681,8.2681,8.2679,8.2679
EURCNH,20251022,030000,8.2678,8.2682,8.2678,8.2681
EURCNH,20251022,030100,8.2679,8.2683,8.2676,8.2676
EURCNH,20251022,030200,8.2678,8.2679,8.2676,8.2676
EURCNH,20251022,030300,8.2678,8.2680,8.2678,8.2678
EURCNH,20251022,030400,8.2679,8.2685,8.2679,8.2685
EURCNH,20251022,030500,8.2683,8.2685,8.2682,8.2685
EURCNH,20251022,030600,8.2686,8.2687,8.2683,8.2684
EURCNH,20251022,030700,8.2683,8.2685,8.2681,8.2685
EURCNH,20251022,030800,8.2688,8.2688,8.2683,8.2687
EURCNH,20251022,030900,8.2689,8.2694,8.2689,8.2692
EURCNH,20251022,031000,8.2690,8.2691,8.2683,8.2683
EURCNH,20251022,031100,8.2684,8.2689,8.2684,8.2689
EURCNH,20251022,031200,8.2690,8.2690,8.2689,8.2690
EURCNH,20251022,031300,8.2689,8.2689,8.2684,8.2687
EURCNH,20251022,031400,8.2688,8.2690,8.2688,8.2690
EURCNH,20251022,031500,8.2689,8.2690,8.2688,8.2688
EURCNH,20251022,031600,8.2687,8.2695,8.2687,8.2695
EURCNH,20251022,031700,8.2693,8.2695,8.2693,8.2695
EURCNH,20251022,031800,8.2694,8.2695,8.2690,8.2692
EURCNH,20251022,031900,8.2694,8.2695,8.2692,8.2695
EURCNH,20251022,032000,8.2694,8.2694,8.2692,8.2694
EURCNH,20251022,032100,8.2693,8.2697,8.2692,8.2697
EURCNH,20251022,032200,8.2699,8.2699,8.2694,8.2699
EURCNH,20251022,032300,8.2700,8.2704,8.2700,8.2703
EURCNH,20251022,032400,8.2702,8.2703,8.2702,8.2703
EURCNH,20251022,032500,8.2704,8.2705,8.2702,8.2702
EURCNH,20251022,032600,8.2699,8.2699,8.2699,8.2699
EURCNH,20251022,032700,8.2700,8.2701,8.2695,8.2697
EURCNH,20251022,032800,8.2697,8.2697,8.2692,8.2692
EURCNH,20251022,032900,8.2691,8.2692,8.2691,8.2692
EURCNH,20251022,033000,8.2694,8.2695,8.2690,8.2690
EURCNH,20251022,033100,8.2689,8.2691,8.2676,8.2677
EURCNH,20251022,033200,8.2680,8.2683,8.2680,8.2683
EURCNH,20251022,033300,8.2683,8.2690,8.2683,8.2690
EURCNH,20251022,033400,8.2691,8.2694,8.2688,8.2688
EURCNH,20251022,033500,8.2687,8.2687,8.2681,8.2681
EURCNH,20251022,033600,8.2682,8.2684,8.2681,8.2681
EURCNH,20251022,033700,8.2682,8.2685,8.2681,8.2685
EURCNH,20251022,033800,8.2686,8.2688,8.2685,8.2688
EURCNH,20251022,033900,8.2690,8.2694,8.2690,8.2692
EURCNH,20251022,034000,8.2693,8.2694,8.2689,8.2690
EURCNH,20251022,034100,8.2689,8.2694,8.2689,8.2692
EURCNH,20251022,034200,8.2691,8.2697,8.2691,8.2695
EURCNH,20251022,034300,8.2696,8.2696,8.2693,8.2695
EURCNH,20251022,034400,8.2696,8.2702,8.2696,8.2702
EURCNH,20251022,034500,8.2703,8.2704,8.2697,8.2699
EURCNH,20251022,034600,8.2698,8.2698,8.2695,8.2697
EURCNH,20251022,034700,8.2696,8.2699,8.2695,8.2697
EURCNH,20251022,034800,8.2696,8.2703,8.2695,8.2702
EURCNH,20251022,034900,8.2703,8.2704,8.2699,8.2699
EURCNH,20251022,035000,8.2698,8.2698,8.2694,8.2697
EURCNH,20251022,035100,8.2696,8.2696,8.2690,8.2690
EURCNH,20251022,035200,8.2689,8.2692,8.2689,8.2691
EURCNH,20251022,035300,8.2692,8.2693,8.2691,8.2693
EURCNH,20251022,035400,8.2694,8.2694,8.2688,8.2690
EURCNH,20251022,035500,8.2691,8.2697,8.2691,8.2692
EURCNH,20251022,035600,8.2693,8.2694,8.2690,8.2690
EURCNH,20251022,035700,8.2688,8.2688,8.2685,8.2686
EURCNH,20251022,035800,8.2685,8.2692,8.2685,8.2692
EURCNH,20251022,035900,8.2690,8.2694,8.2690,8.2694
EURCNH,20251022,040000,8.2695,8.2697,8.2695,8.2697
EURCNH,20251022,040100,8.2698,8.2698,8.2696,8.2698
EURCNH,20251022,040200,8.2699,8.2701,8.2695,8.2695
EURCNH,20251022,040300,8.2694,8.2695,8.2694,8.2695
EURCNH,20251022,040400,8.2694,8.2694,8.2692,8.2692
EURCNH,20251022,040500,8.2691,8.2691,8.2687,8.2687
EURCNH,20251022,040600,8.2686,8.2686,8.2683,8.2683
EURCNH,20251022,040700,8.2685,8.2688,8.2685,8.2688
EURCNH,20251022,040800,8.2687,8.2687,8.2683,8.2685
EURCNH,20251022,040900,8.2687,8.2690,8.2687,8.2690
EURCNH,20251022,041000,8.2692,8.2695,8.2692,8.2694
EURCNH,20251022,041100,8.2693,8.2693,8.2691,8.2692
EURCNH,20251022,041200,8.2693,8.2702,8.2693,8.2702
EURCNH,20251022,041300,8.2701,8.2701,8.2695,8.2697
EURCNH,20251022,041400,8.2696,8.2696,8.2692,8.2692
EURCNH,20251022,041500,8.2693,8.2693,8.2688,8.2688
EURCNH,20251022,041600,8.2689,8.2696,8.2688,8.2696
EURCNH,20251022,041700,8.2697,8.2697,8.2690,8.2690
EURCNH,20251022,041800,8.2692,8.2695,8.2690,8.2694
EURCNH,20251022,041900,8.2693,8.2698,8.2693,8.2698
EURCNH,20251022,042000,8.2695,8.2695,8.2692,8.2694
EURCNH,20251022,042100,8.2693,8.2696,8.2693,8.2696
EURCNH,20251022,042200,8.2697,8.2699,8.2697,8.2698
EURCNH,20251022,042300,8.2699,8.2699,8.2696,8.2696
EURCNH,20251022,042400,8.2697,8.2697,8.2695,8.2695
EURCNH,20251022,042500,8.2694,8.2699,8.2693,8.2699
EURCNH,20251022,042600,8.2698,8.2699,8.2697,8.2697
EURCNH,20251022,042700,8.2698,8.2699,8.2697,8.2698
EURCNH,20251022,042800,8.2697,8.2697,8.2695,8.2695
EURCNH,20251022,042900,8.2695,8.2695,8.2695,8.2695
EURCNH,20251022,043000,8.2694,8.2694,8.2694,8.2694
EURCNH,20251022,043100,8.2695,8.2696,8.2695,8.2696
EURCNH,20251022,043200,8.2695,8.2695,8.2690,8.2692
EURCNH,20251022,043300,8.2691,8.2691,8.2690,8.2690
EURCNH,20251022,043400,8.2692,8.2693,8.2692,8.2692
EURCNH,20251022,043500,8.2691,8.2693,8.2690,8.2692
EURCNH,20251022,043600,8.2694,8.2696,8.2694,8.2695
EURCNH,20251022,043700,8.2695,8.2695,8.2695,8.2695
EURCNH,20251022,043800,8.2696,8.2697,8.2696,8.2697
EURCNH,20251022,043900,8.2696,8.2704,8.2696,8.2704
EURCNH,20251022,044000,8.2703,8.2704,8.2702,8.2704
EURCNH,20251022,044100,8.2705,8.2707,8.2705,8.2707
EURCNH,20251022,044200,8.2706,8.2708,8.2706,8.2708
EURCNH,20251022,044300,8.2707,8.2708,8.2706,8.2707
EURCNH,20251022,044400,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,044500,8.2706,8.2706,8.2705,8.2706
EURCNH,20251022,044600,8.2710,8.2711,8.2709,8.2709
EURCNH,20251022,044700,8.2708,8.2708,8.2704,8.2704
EURCNH,20251022,044800,8.2704,8.2704,8.2701,8.2701
EURCNH,20251022,044900,8.2702,8.2708,8.2702,8.2706
EURCNH,20251022,045000,8.2707,8.2707,8.2707,8.2707
EURCNH,20251022,045100,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,045200,8.2706,8.2707,8.2706,8.2707
EURCNH,20251022,045300,8.2708,8.2708,8.2708,8.2708
EURCNH,20251022,045400,8.2704,8.2704,8.2697,8.2698
EURCNH,20251022,045500,8.2696,8.2696,8.2693,8.2695
EURCNH,20251022,045600,8.2696,8.2699,8.2696,8.2699
EURCNH,20251022,045700,8.2701,8.2707,8.2701,8.2707
EURCNH,20251022,045800,8.2706,8.2708,8.2706,8.2706
EURCNH,20251022,045900,8.2707,8.2711,8.2707,8.2711
EURCNH,20251022,050000,8.2712,8.2716,8.2712,8.2713
EURCNH,20251022,050100,8.2714,8.2717,8.2713,8.2716
EURCNH,20251022,050200,8.2717,8.2720,8.2717,8.2720
EURCNH,20251022,050300,8.2720,8.2720,8.2719,8.2719
EURCNH,20251022,050400,8.2718,8.2720,8.2718,8.2719
EURCNH,20251022,050500,8.2722,8.2723,8.2718,8.2718
EURCNH,20251022,050600,8.2719,8.2720,8.2710,8.2712
EURCNH,20251022,050700,8.2713,8.2714,8.2711,8.2711
EURCNH,20251022,050800,8.2712,8.2712,8.2711,8.2711
EURCNH,20251022,050900,8.2712,8.2712,8.2712,8.2712
EURCNH,20251022,051000,8.2713,8.2713,8.2709,8.2713
EURCNH,20251022,051100,8.2714,8.2716,8.2713,8.2713
EURCNH,20251022,051200,8.2714,8.2715,8.2714,8.2714
EURCNH,20251022,051300,8.2715,8.2716,8.2713,8.2713
EURCNH,20251022,051400,8.2712,8.2713,8.2712,8.2713
EURCNH,20251022,051500,8.2714,8.2715,8.2714,8.2715
EURCNH,20251022,051600,8.2714,8.2714,8.2710,8.2711
EURCNH,20251022,051700,8.2710,8.2710,8.2709,8.2709
EURCNH,20251022,051800,8.2710,8.2710,8.2704,8.2704
EURCNH,20251022,051900,8.2706,8.2706,8.2705,8.2706
EURCNH,20251022,052000,8.2707,8.2711,8.2707,8.2711
EURCNH,20251022,052100,8.2712,8.2715,8.2712,8.2713
EURCNH,20251022,052200,8.2714,8.2715,8.2706,8.2707
EURCNH,20251022,052300,8.2706,8.2709,8.2705,8.2709
EURCNH,20251022,052400,8.2710,8.2710,8.2704,8.2706
EURCNH,20251022,052500,8.2707,8.2708,8.2706,8.2707
EURCNH,20251022,052600,8.2708,8.2709,8.2708,8.2709
EURCNH,20251022,052700,8.2710,8.2711,8.2706,8.2706
EURCNH,20251022,052800,8.2705,8.2705,8.2704,8.2704
EURCNH,20251022,052900,8.2705,8.2707,8.2705,8.2706
EURCNH,20251022,053000,8.2707,8.2708,8.2707,8.2708
EURCNH,20251022,053100,8.2709,8.2709,8.2709,8.2709
EURCNH,20251022,053200,8.2710,8.2712,8.2706,8.2706
EURCNH,20251022,053300,8.2705,8.2705,8.2701,8.2701
EURCNH,20251022,053400,8.2699,8.2700,8.2699,8.2700
EURCNH,20251022,053500,8.2700,8.2700,8.2700,8.2700
EURCNH,20251022,053600,8.2699,8.2707,8.2699,8.2707
EURCNH,20251022,053700,8.2706,8.2706,8.2705,8.2705
EURCNH,20251022,053800,8.2705,8.2705,8.2705,8.2705
EURCNH,20251022,053900,8.2704,8.2704,8.2703,8.2703
EURCNH,20251022,054000,8.2702,8.2702,8.2702,8.2702
EURCNH,20251022,054100,8.2702,8.2706,8.2702,8.2706
EURCNH,20251022,054200,8.2705,8.2705,8.2704,8.2704
EURCNH,20251022,054300,8.2705,8.2709,8.2705,8.2709
EURCNH,20251022,054400,8.2709,8.2709,8.2709,8.2709
EURCNH,20251022,054500,8.2708,8.2709,8.2708,8.2709
EURCNH,20251022,054600,8.2712,8.2720,8.2712,8.2720
EURCNH,20251022,054700,8.2719,8.2719,8.2713,8.2713
EURCNH,20251022,054800,8.2714,8.2715,8.2714,8.2715
EURCNH,20251022,054900,8.2714,8.2718,8.2714,8.2718
EURCNH,20251022,055000,8.2719,8.2721,8.2719,8.2721
EURCNH,20251022,055100,8.2722,8.2723,8.2716,8.2716
EURCNH,20251022,055200,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,055300,8.2715,8.2715,8.2711,8.2711
EURCNH,20251022,055400,8.2711,8.2711,8.2711,8.2711
EURCNH,20251022,055500,8.2710,8.2710,8.2709,8.2709
EURCNH,20251022,055600,8.2708,8.2708,8.2705,8.2705
EURCNH,20251022,055700,8.2706,8.2713,8.2706,8.2712
EURCNH,20251022,055800,8.2713,8.2715,8.2713,8.2715
EURCNH,20251022,055900,8.2714,8.2714,8.2713,8.2713
EURCNH,20251022,060000,8.2714,8.2715,8.2711,8.2711
EURCNH,20251022,060100,8.2710,8.2711,8.2710,8.2711
EURCNH,20251022,060200,8.2712,8.2718,8.2712,8.2718
EURCNH,20251022,060300,8.2718,8.2718,8.2718,8.2718
EURCNH,20251022,060400,8.2720,8.2720,8.2719,8.2719
EURCNH,20251022,060500,8.2718,8.2720,8.2718,8.2720
EURCNH,20251022,060600,8.2722,8.2723,8.2721,8.2723
EURCNH,20251022,060700,8.2723,8.2723,8.2723,8.2723
EURCNH,20251022,060800,8.2723,8.2723,8.2722,8.2722
EURCNH,20251022,060900,8.2721,8.2721,8.2718,8.2718
EURCNH,20251022,061000,8.2718,8.2718,8.2716,8.2716
EURCNH,20251022,061100,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,061200,8.2715,8.2715,8.2713,8.2715
EURCNH,20251022,061300,8.2716,8.2716,8.2713,8.2713
EURCNH,20251022,061400,8.2711,8.2715,8.2711,8.2714
EURCNH,20251022,061500,8.2713,8.2713,8.2713,8.2713
EURCNH,20251022,061600,8.2713,8.2720,8.2713,8.2720
EURCNH,20251022,061700,8.2720,8.2722,8.2720,8.2722
EURCNH,20251022,061800,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,061900,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,062000,8.2721,8.2722,8.2721,8.2722
EURCNH,20251022,062100,8.2723,8.2724,8.2723,8.2724
EURCNH,20251022,062200,8.2725,8.2725,8.2716,8.2716
EURCNH,20251022,062300,8.2715,8.2716,8.2706,8.2706
EURCNH,20251022,062400,8.2705,8.2706,8.2705,8.2706
EURCNH,20251022,062500,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,062600,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,062700,8.2707,8.2707,8.2707,8.2707
EURCNH,20251022,062800,8.2708,8.2708,8.2705,8.2706
EURCNH,20251022,062900,8.2707,8.2707,8.2706,8.2706
EURCNH,20251022,063000,8.2706,8.2707,8.2706,8.2706
EURCNH,20251022,063100,8.2707,8.2707,8.2706,8.2706
EURCNH,20251022,063200,8.2707,8.2708,8.2707,8.2707
EURCNH,20251022,063300,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,063400,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,063500,8.2706,8.2707,8.2706,8.2707
EURCNH,20251022,063600,8.2708,8.2708,8.2708,8.2708
EURCNH,20251022,063700,8.2708,8.2708,8.2708,8.2708
EURCNH,20251022,063800,8.2709,8.2709,8.2709,8.2709
EURCNH,20251022,063900,8.2709,8.2711,8.2709,8.2711
EURCNH,20251022,064000,8.2711,8.2711,8.2711,8.2711
EURCNH,20251022,064100,8.2712,8.2712,8.2712,8.2712
EURCNH,20251022,064200,8.2711,8.2711,8.2711,8.2711
EURCNH,20251022,064300,8.2711,8.2711,8.2711,8.2711
EURCNH,20251022,064400,8.2718,8.2718,8.2718,8.2718
EURCNH,20251022,064500,8.2718,8.2718,8.2718,8.2718
EURCNH,20251022,064600,8.2718,8.2719,8.2718,8.2719
EURCNH,20251022,064700,8.2719,8.2719,8.2719,8.2719
EURCNH,20251022,064800,8.2719,8.2721,8.2718,8.2721
EURCNH,20251022,064900,8.2720,8.2721,8.2720,8.2720
EURCNH,20251022,065000,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,065100,8.2722,8.2722,8.2721,8.2721
EURCNH,20251022,065200,8.2721,8.2721,8.2720,8.2720
EURCNH,20251022,065300,8.2721,8.2721,8.2720,8.2720
EURCNH,20251022,065400,8.2721,8.2722,8.2721,8.2722
EURCNH,20251022,065500,8.2723,8.2725,8.2723,8.2725
EURCNH,20251022,065600,8.2725,8.2725,8.2724,8.2724
EURCNH,20251022,065700,8.2723,8.2723,8.2723,8.2723
EURCNH,20251022,065800,8.2723,8.2727,8.2722,8.2727
EURCNH,20251022,065900,8.2726,8.2726,8.2725,8.2725
EURCNH,20251022,070000,8.2723,8.2723,8.2723,8.2723
EURCNH,20251022,070100,8.2722,8.2722,8.2720,8.2720
EURCNH,20251022,070200,8.2721,8.2722,8.2721,8.2722
EURCNH,20251022,070300,8.2723,8.2725,8.2723,8.2725
EURCNH,20251022,070400,8.2727,8.2730,8.2727,8.2729
EURCNH,20251022,070500,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,070600,8.2728,8.2734,8.2728,8.2734
EURCNH,20251022,070700,8.2733,8.2743,8.2733,8.2743
EURCNH,20251022,070800,8.2744,8.2746,8.2744,8.2744
EURCNH,20251022,070900,8.2743,8.2743,8.2741,8.2741
EURCNH,20251022,071000,8.2744,8.2744,8.2743,8.2743
EURCNH,20251022,071100,8.2742,8.2742,8.2739,8.2742
EURCNH,20251022,071200,8.2741,8.2741,8.2741,8.2741
EURCNH,20251022,071300,8.2740,8.2740,8.2740,8.2740
EURCNH,20251022,071400,8.2743,8.2749,8.2743,8.2749
EURCNH,20251022,071500,8.2750,8.2753,8.2750,8.2753
EURCNH,20251022,071600,8.2753,8.2753,8.2753,8.2753
EURCNH,20251022,071700,8.2753,8.2753,8.2753,8.2753
EURCNH,20251022,071800,8.2751,8.2751,8.2748,8.2751
EURCNH,20251022,071900,8.2750,8.2751,8.2750,8.2751
EURCNH,20251022,072000,8.2752,8.2752,8.2751,8.2751
EURCNH,20251022,072100,8.2750,8.2750,8.2750,8.2750
EURCNH,20251022,072200,8.2750,8.2750,8.2749,8.2749
EURCNH,20251022,072300,8.2748,8.2748,8.2741,8.2741
EURCNH,20251022,072400,8.2742,8.2746,8.2742,8.2746
EURCNH,20251022,072500,8.2746,8.2746,8.2744,8.2744
EURCNH,20251022,072600,8.2744,8.2744,8.2744,8.2744
EURCNH,20251022,072700,8.2746,8.2748,8.2746,8.2748
EURCNH,20251022,072800,8.2750,8.2750,8.2747,8.2747
EURCNH,20251022,072900,8.2748,8.2750,8.2748,8.2749
EURCNH,20251022,073000,8.2749,8.2750,8.2749,8.2750
EURCNH,20251022,073100,8.2751,8.2751,8.2748,8.2748
EURCNH,20251022,073200,8.2747,8.2747,8.2746,8.2746
EURCNH,20251022,073300,8.2745,8.2750,8.2745,8.2749
EURCNH,20251022,073400,8.2748,8.2748,8.2743,8.2744
EURCNH,20251022,073500,8.2746,8.2748,8.2746,8.2748
EURCNH,20251022,073600,8.2749,8.2752,8.2749,8.2751
EURCNH,20251022,073700,8.2752,8.2752,8.2751,8.2752
EURCNH,20251022,073800,8.2753,8.2753,8.2748,8.2749
EURCNH,20251022,073900,8.2748,8.2750,8.2748,8.2750
EURCNH,20251022,074000,8.2748,8.2748,8.2747,8.2747
EURCNH,20251022,074100,8.2748,8.2748,8.2746,8.2746
EURCNH,20251022,074200,8.2745,8.2745,8.2744,8.2744
EURCNH,20251022,074300,8.2745,8.2745,8.2740,8.2741
EURCNH,20251022,074400,8.2742,8.2742,8.2742,8.2742
EURCNH,20251022,074500,8.2742,8.2742,8.2739,8.2739
EURCNH,20251022,074600,8.2738,8.2739,8.2736,8.2739
EURCNH,20251022,074700,8.2740,8.2740,8.2732,8.2732
EURCNH,20251022,074800,8.2733,8.2741,8.2733,8.2740
EURCNH,20251022,074900,8.2739,8.2740,8.2738,8.2739
EURCNH,20251022,075000,8.2737,8.2737,8.2734,8.2734
EURCNH,20251022,075100,8.2735,8.2737,8.2735,8.2735
EURCNH,20251022,075200,8.2736,8.2741,8.2736,8.2741
EURCNH,20251022,075300,8.2740,8.2744,8.2740,8.2744
EURCNH,20251022,075400,8.2745,8.2747,8.2744,8.2747
EURCNH,20251022,075500,8.2748,8.2750,8.2748,8.2748
EURCNH,20251022,075600,8.2747,8.2750,8.2747,8.2748
EURCNH,20251022,075700,8.2747,8.2748,8.2746,8.2748
EURCNH,20251022,075800,8.2749,8.2755,8.2749,8.2751
EURCNH,20251022,075900,8.2752,8.2755,8.2748,8.2748
EURCNH,20251022,080000,8.2750,8.2750,8.2750,8.2750
EURCNH,20251022,080100,8.2753,8.2753,8.2734,8.2734
EURCNH,20251022,080200,8.2729,8.2729,8.2717,8.2718
EURCNH,20251022,080300,8.2720,8.2720,8.2716,8.2716
EURCNH,20251022,080400,8.2713,8.2713,8.2706,8.2708
EURCNH,20251022,080500,8.2709,8.2713,8.2708,8.2710
EURCNH,20251022,080600,8.2709,8.2712,8.2704,8.2707
EURCNH,20251022,080700,8.2708,8.2708,8.2695,8.2695
EURCNH,20251022,080800,8.2694,8.2695,8.2690,8.2695
EURCNH,20251022,080900,8.2696,8.2704,8.2696,8.2704
EURCNH,20251022,081000,8.2703,8.2705,8.2699,8.2704
EURCNH,20251022,081100,8.2705,8.2708,8.2701,8.2706
EURCNH,20251022,081200,8.2705,8.2705,8.2695,8.2696
EURCNH,20251022,081300,8.2700,8.2702,8.2696,8.2696
EURCNH,20251022,081400,8.2695,8.2697,8.2692,8.2697
EURCNH,20251022,081500,8.2698,8.2704,8.2698,8.2699
EURCNH,20251022,081600,8.2698,8.2698,8.2694,8.2697
EURCNH,20251022,081700,8.2696,8.2696,8.2685,8.2685
EURCNH,20251022,081800,8.2686,8.2690,8.2686,8.2690
EURCNH,20251022,081900,8.2692,8.2704,8.2692,8.2701
EURCNH,20251022,082000,8.2694,8.2694,8.2689,8.2689
EURCNH,20251022,082100,8.2690,8.2691,8.2689,8.2691
EURCNH,20251022,082200,8.2692,8.2701,8.2690,8.2701
EURCNH,20251022,082300,8.2702,8.2703,8.2701,8.2703
EURCNH,20251022,082400,8.2702,8.2703,8.2702,8.2703
EURCNH,20251022,082500,8.2703,8.2706,8.2702,8.2706
EURCNH,20251022,082600,8.2707,8.2707,8.2705,8.2706
EURCNH,20251022,082700,8.2707,8.2712,8.2707,8.2712
EURCNH,20251022,082800,8.2713,8.2719,8.2711,8.2717
EURCNH,20251022,082900,8.2718,8.2729,8.2718,8.2727
EURCNH,20251022,083000,8.2722,8.2723,8.2716,8.2716
EURCNH,20251022,083100,8.2715,8.2725,8.2711,8.2725
EURCNH,20251022,083200,8.2724,8.2725,8.2709,8.2715
EURCNH,20251022,083300,8.2716,8.2718,8.2713,8.2718
EURCNH,20251022,083400,8.2720,8.2720,8.2708,8.2712
EURCNH,20251022,083500,8.2711,8.2721,8.2711,8.2721
EURCNH,20251022,083600,8.2720,8.2727,8.2719,8.2727
EURCNH,20251022,083700,8.2728,8.2729,8.2722,8.2722
EURCNH,20251022,083800,8.2725,8.2739,8.2725,8.2735
EURCNH,20251022,083900,8.2733,8.2733,8.2727,8.2727
EURCNH,20251022,084000,8.2726,8.2726,8.2723,8.2723
EURCNH,20251022,084100,8.2725,8.2725,8.2717,8.2718
EURCNH,20251022,084200,8.2720,8.2725,8.2720,8.2725
EURCNH,20251022,084300,8.2724,8.2725,8.2720,8.2725
EURCNH,20251022,084400,8.2726,8.2730,8.2725,8.2729
EURCNH,20251022,084500,8.2730,8.2732,8.2721,8.2721
EURCNH,20251022,084600,8.2720,8.2724,8.2718,8.2722
EURCNH,20251022,084700,8.2720,8.2723,8.2719,8.2722
EURCNH,20251022,084800,8.2723,8.2727,8.2723,8.2727
EURCNH,20251022,084900,8.2728,8.2728,8.2722,8.2722
EURCNH,20251022,085000,8.2721,8.2721,8.2713,8.2715
EURCNH,20251022,085100,8.2714,8.2714,8.2711,8.2713
EURCNH,20251022,085200,8.2714,8.2729,8.2714,8.2729
EURCNH,20251022,085300,8.2728,8.2728,8.2725,8.2725
EURCNH,20251022,085400,8.2724,8.2725,8.2722,8.2723
EURCNH,20251022,085500,8.2722,8.2722,8.2719,8.2720
EURCNH,20251022,085600,8.2721,8.2722,8.2718,8.2718
EURCNH,20251022,085700,8.2719,8.2719,8.2707,8.2707
EURCNH,20251022,085800,8.2706,8.2706,8.2695,8.2695
EURCNH,20251022,085900,8.2694,8.2697,8.2694,8.2697
EURCNH,20251022,090000,8.2698,8.2705,8.2698,8.2705
EURCNH,20251022,090100,8.2708,8.2729,8.2708,8.2725
EURCNH,20251022,090200,8.2722,8.2722,8.2706,8.2711
EURCNH,20251022,090300,8.2713,8.2715,8.2704,8.2704
EURCNH,20251022,090400,8.2705,8.2706,8.2701,8.2701
EURCNH,20251022,090500,8.2702,8.2707,8.2701,8.2703
EURCNH,20251022,090600,8.2702,8.2702,8.2698,8.2698
EURCNH,20251022,090700,8.2697,8.2697,8.2692,8.2693
EURCNH,20251022,090800,8.2692,8.2692,8.2688,8.2691
EURCNH,20251022,090900,8.2694,8.2701,8.2693,8.2693
EURCNH,20251022,091000,8.2695,8.2695,8.2660,8.2669
EURCNH,20251022,091100,8.2672,8.2676,8.2669,8.2669
EURCNH,20251022,091200,8.2667,8.2673,8.2667,8.2671
EURCNH,20251022,091300,8.2673,8.2678,8.2671,8.2677
EURCNH,20251022,091400,8.2676,8.2688,8.2676,8.2688
EURCNH,20251022,091500,8.2692,8.2697,8.2685,8.2685
EURCNH,20251022,091600,8.2686,8.2695,8.2686,8.2690
EURCNH,20251022,091700,8.2688,8.2688,8.2685,8.2687
EURCNH,20251022,091800,8.2685,8.2685,8.2678,8.2681
EURCNH,20251022,091900,8.2683,8.2699,8.2683,8.2699
EURCNH,20251022,092000,8.2700,8.2703,8.2698,8.2698
EURCNH,20251022,092100,8.2699,8.2705,8.2697,8.2705
EURCNH,20251022,092200,8.2706,8.2711,8.2703,8.2703
EURCNH,20251022,092300,8.2704,8.2711,8.2689,8.2689
EURCNH,20251022,092400,8.2688,8.2690,8.2682,8.2690
EURCNH,20251022,092500,8.2691,8.2691,8.2680,8.2680
EURCNH,20251022,092600,8.2678,8.2678,8.2672,8.2672
EURCNH,20251022,092700,8.2670,8.2681,8.2670,8.2681
EURCNH,20251022,092800,8.2682,8.2683,8.2673,8.2673
EURCNH,20251022,092900,8.2672,8.2674,8.2670,8.2674
EURCNH,20251022,093000,8.2676,8.2677,8.2676,8.2676
EURCNH,20251022,093100,8.2677,8.2677,8.2676,8.2676
EURCNH,20251022,093200,8.2677,8.2685,8.2677,8.2685
EURCNH,20251022,093300,8.2686,8.2690,8.2685,8.2689
EURCNH,20251022,093400,8.2688,8.2688,8.2681,8.2681
EURCNH,20251022,093500,8.2680,8.2680,8.2673,8.2676
EURCNH,20251022,093600,8.2677,8.2683,8.2677,8.2683
EURCNH,20251022,093700,8.2684,8.2684,8.2681,8.2681
EURCNH,20251022,093800,8.2682,8.2685,8.2676,8.2676
EURCNH,20251022,093900,8.2678,8.2684,8.2678,8.2684
EURCNH,20251022,094000,8.2685,8.2690,8.2685,8.2688
EURCNH,20251022,094100,8.2687,8.2687,8.2679,8.2679
EURCNH,20251022,094200,8.2678,8.2683,8.2677,8.2680
EURCNH,20251022,094300,8.2682,8.2688,8.2682,8.2686
EURCNH,20251022,094400,8.2685,8.2685,8.2679,8.2682
EURCNH,20251022,094500,8.2683,8.2687,8.2681,8.2686
EURCNH,20251022,094600,8.2685,8.2685,8.2682,8.2683
EURCNH,20251022,094700,8.2684,8.2684,8.2681,8.2681
EURCNH,20251022,094800,8.2681,8.2683,8.2681,8.2683
EURCNH,20251022,094900,8.2684,8.2685,8.2683,8.2685
EURCNH,20251022,095000,8.2686,8.2693,8.2686,8.2693
EURCNH,20251022,095100,8.2694,8.2696,8.2692,8.2696
EURCNH,20251022,095200,8.2697,8.2699,8.2690,8.2690
EURCNH,20251022,095300,8.2691,8.2691,8.2689,8.2689
EURCNH,20251022,095400,8.2690,8.2690,8.2683,8.2683
EURCNH,20251022,095500,8.2684,8.2685,8.2680,8.2681
EURCNH,20251022,095600,8.2680,8.2681,8.2678,8.2680
EURCNH,20251022,095700,8.2679,8.2681,8.2678,8.2679
EURCNH,20251022,095800,8.2680,8.2680,8.2676,8.2677
EURCNH,20251022,095900,8.2678,8.2680,8.2677,8.2678
EURCNH,20251022,100000,8.2677,8.2678,8.2673,8.2673
EURCNH,20251022,100100,8.2671,8.2671,8.2662,8.2662
EURCNH,20251022,100200,8.2660,8.2660,8.2651,8.2652
EURCNH,20251022,100300,8.2653,8.2660,8.2653,8.2658
EURCNH,20251022,100400,8.2657,8.2657,8.2642,8.2642
EURCNH,20251022,100500,8.2643,8.2646,8.2641,8.2641
EURCNH,20251022,100600,8.2643,8.2643,8.2629,8.2632
EURCNH,20251022,100700,8.2634,8.2643,8.2634,8.2643
EURCNH,20251022,100800,8.2642,8.2652,8.2642,8.2651
EURCNH,20251022,100900,8.2650,8.2650,8.2647,8.2650
EURCNH,20251022,101000,8.2649,8.2651,8.2649,8.2650
EURCNH,20251022,101100,8.2647,8.2648,8.2645,8.2646
EURCNH,20251022,101200,8.2647,8.2648,8.2643,8.2648
EURCNH,20251022,101300,8.2649,8.2649,8.2636,8.2638
EURCNH,20251022,101400,8.2639,8.2643,8.2639,8.2641
EURCNH,20251022,101500,8.2638,8.2638,8.2618,8.2618
EURCNH,20251022,101600,8.2617,8.2624,8.2617,8.2622
EURCNH,20251022,101700,8.2621,8.2621,8.2615,8.2615
EURCNH,20251022,101800,8.2616,8.2622,8.2616,8.2616
EURCNH,20251022,101900,8.2615,8.2615,8.2608,8.2608
EURCNH,20251022,102000,8.2607,8.2614,8.2606,8.2614
EURCNH,20251022,102100,8.2613,8.2628,8.2610,8.2628
EURCNH,20251022,102200,8.2629,8.2641,8.2629,8.2641
EURCNH,20251022,102300,8.2642,8.2653,8.2642,8.2653
EURCNH,20251022,102400,8.2654,8.2655,8.2650,8.2652
EURCNH,20251022,102500,8.2650,8.2657,8.2648,8.2657
EURCNH,20251022,102600,8.2655,8.2655,8.2653,8.2655
EURCNH,20251022,102700,8.2656,8.2656,8.2654,8.2655
EURCNH,20251022,102800,8.2656,8.2658,8.2656,8.2658
EURCNH,20251022,102900,8.2659,8.2661,8.2659,8.2660
EURCNH,20251022,103000,8.2661,8.2661,8.2655,8.2655
EURCNH,20251022,103100,8.2654,8.2660,8.2651,8.2654
EURCNH,20251022,103200,8.2653,8.2653,8.2649,8.2649
EURCNH,20251022,103300,8.2648,8.2648,8.2637,8.2637
EURCNH,20251022,103400,8.2638,8.2638,8.2634,8.2634
EURCNH,20251022,103500,8.2632,8.2632,8.2628,8.2632
EURCNH,20251022,103600,8.2631,8.2631,8.2622,8.2622
EURCNH,20251022,103700,8.2623,8.2627,8.2623,8.2627
EURCNH,20251022,103800,8.2626,8.2627,8.2625,8.2625
EURCNH,20251022,103900,8.2624,8.2624,8.2623,8.2623
EURCNH,20251022,104000,8.2625,8.2632,8.2625,8.2632
EURCNH,20251022,104100,8.2631,8.2633,8.2630,8.2633
EURCNH,20251022,104200,8.2634,8.2636,8.2634,8.2634
EURCNH,20251022,104300,8.2636,8.2636,8.2628,8.2628
EURCNH,20251022,104400,8.2627,8.2627,8.2620,8.2620
EURCNH,20251022,104500,8.2619,8.2622,8.2619,8.2622
EURCNH,20251022,104600,8.2623,8.2631,8.2623,8.2631
EURCNH,20251022,104700,8.2632,8.2633,8.2625,8.2625
EURCNH,20251022,104800,8.2624,8.2625,8.2622,8.2625
EURCNH,20251022,104900,8.2626,8.2636,8.2626,8.2627
EURCNH,20251022,105000,8.2628,8.2631,8.2628,8.2629
EURCNH,20251022,105100,8.2630,8.2632,8.2630,8.2632
EURCNH,20251022,105200,8.2634,8.2636,8.2632,8.2636
EURCNH,20251022,105300,8.2640,8.2640,8.2635,8.2635
EURCNH,20251022,105400,8.2636,8.2642,8.2635,8.2642
EURCNH,20251022,105500,8.2643,8.2661,8.2643,8.2658
EURCNH,20251022,105600,8.2659,8.2663,8.2659,8.2663
EURCNH,20251022,105700,8.2664,8.2665,8.2664,8.2664
EURCNH,20251022,105800,8.2663,8.2663,8.2649,8.2652
EURCNH,20251022,105900,8.2651,8.2653,8.2649,8.2649
EURCNH,20251022,110000,8.2650,8.2650,8.2646,8.2646
EURCNH,20251022,110100,8.2647,8.2648,8.2644,8.2644
EURCNH,20251022,110200,8.2645,8.2646,8.2644,8.2646
EURCNH,20251022,110300,8.2647,8.2647,8.2644,8.2644
EURCNH,20251022,110400,8.2643,8.2643,8.2642,8.2642
EURCNH,20251022,110500,8.2641,8.2648,8.2640,8.2648
EURCNH,20251022,110600,8.2650,8.2669,8.2650,8.2669
EURCNH,20251022,110700,8.2671,8.2671,8.2665,8.2666
EURCNH,20251022,110800,8.2667,8.2667,8.2664,8.2667
EURCNH,20251022,110900,8.2666,8.2666,8.2660,8.2662
EURCNH,20251022,111000,8.2661,8.2661,8.2657,8.2657
EURCNH,20251022,111100,8.2656,8.2656,8.2653,8.2653
EURCNH,20251022,111200,8.2651,8.2657,8.2650,8.2657
EURCNH,20251022,111300,8.2656,8.2656,8.2655,8.2655
EURCNH,20251022,111400,8.2655,8.2655,8.2653,8.2653
EURCNH,20251022,111500,8.2654,8.2654,8.2651,8.2653
EURCNH,20251022,111600,8.2652,8.2652,8.2648,8.2648
EURCNH,20251022,111700,8.2649,8.2651,8.2648,8.2648
EURCNH,20251022,111800,8.2647,8.2647,8.2630,8.2630
EURCNH,20251022,111900,8.2629,8.2634,8.2629,8.2632
EURCNH,20251022,112000,8.2631,8.2632,8.2629,8.2632
EURCNH,20251022,112100,8.2633,8.2636,8.2633,8.2635
EURCNH,20251022,112200,8.2634,8.2634,8.2632,8.2632
EURCNH,20251022,112300,8.2628,8.2628,8.2620,8.2620
EURCNH,20251022,112400,8.2621,8.2621,8.2615,8.2615
EURCNH,20251022,112500,8.2616,8.2618,8.2615,8.2618
EURCNH,20251022,112600,8.2620,8.2626,8.2620,8.2626
EURCNH,20251022,112700,8.2628,8.2631,8.2625,8.2625
EURCNH,20251022,112800,8.2626,8.2627,8.2626,8.2627
EURCNH,20251022,112900,8.2628,8.2632,8.2628,8.2632
EURCNH,20251022,113000,8.2633,8.2635,8.2633,8.2635
EURCNH,20251022,113100,8.2636,8.2639,8.2636,8.2639
EURCNH,20251022,113200,8.2638,8.2638,8.2637,8.2637
EURCNH,20251022,113300,8.2638,8.2646,8.2638,8.2646
EURCNH,20251022,113400,8.2645,8.2645,8.2641,8.2641
EURCNH,20251022,113500,8.2640,8.2648,8.2640,8.2646
EURCNH,20251022,113600,8.2644,8.2644,8.2641,8.2641
EURCNH,20251022,113700,8.2639,8.2643,8.2635,8.2643
EURCNH,20251022,113800,8.2642,8.2642,8.2641,8.2641
EURCNH,20251022,113900,8.2640,8.2640,8.2633,8.2633
EURCNH,20251022,114000,8.2629,8.2629,8.2625,8.2628
EURCNH,20251022,114100,8.2629,8.2632,8.2629,8.2632
EURCNH,20251022,114200,8.2632,8.2632,8.2632,8.2632
EURCNH,20251022,114300,8.2631,8.2641,8.2631,8.2639
EURCNH,20251022,114400,8.2640,8.2641,8.2639,8.2641
EURCNH,20251022,114500,8.2638,8.2638,8.2634,8.2638
EURCNH,20251022,114600,8.2637,8.2637,8.2634,8.2634
EURCNH,20251022,114700,8.2635,8.2637,8.2635,8.2637
EURCNH,20251022,114800,8.2638,8.2639,8.2635,8.2636
EURCNH,20251022,114900,8.2637,8.2638,8.2636,8.2636
EURCNH,20251022,115000,8.2635,8.2636,8.2634,8.2636
EURCNH,20251022,115100,8.2635,8.2635,8.2635,8.2635
EURCNH,20251022,115200,8.2634,8.2634,8.2630,8.2630
EURCNH,20251022,115300,8.2629,8.2629,8.2627,8.2627
EURCNH,20251022,115400,8.2628,8.2629,8.2626,8.2626
EURCNH,20251022,115500,8.2625,8.2625,8.2623,8.2623
EURCNH,20251022,115600,8.2625,8.2626,8.2620,8.2620
EURCNH,20251022,115700,8.2621,8.2621,8.2621,8.2621
EURCNH,20251022,115800,8.2621,8.2621,8.2618,8.2618
EURCNH,20251022,115900,8.2620,8.2622,8.2620,8.2622
EURCNH,20251022,120000,8.2622,8.2622,8.2621,8.2621
EURCNH,20251022,120100,8.2620,8.2620,8.2614,8.2614
EURCNH,20251022,120200,8.2613,8.2615,8.2613,8.2615
EURCNH,20251022,120300,8.2616,8.2622,8.2616,8.2622
EURCNH,20251022,120400,8.2623,8.2625,8.2621,8.2621
EURCNH,20251022,120500,8.2619,8.2619,8.2617,8.2618
EURCNH,20251022,120600,8.2619,8.2621,8.2614,8.2614
EURCNH,20251022,120700,8.2613,8.2613,8.2611,8.2611
EURCNH,20251022,120800,8.2608,8.2608,8.2607,8.2608
EURCNH,20251022,120900,8.2610,8.2611,8.2610,8.2610
EURCNH,20251022,121000,8.2611,8.2613,8.2611,8.2611
EURCNH,20251022,121100,8.2610,8.2610,8.2602,8.2602
EURCNH,20251022,121200,8.2604,8.2605,8.2601,8.2601
EURCNH,20251022,121300,8.2600,8.2600,8.2597,8.2598
EURCNH,20251022,121400,8.2597,8.2598,8.2597,8.2597
EURCNH,20251022,121500,8.2596,8.2602,8.2596,8.2602
EURCNH,20251022,121600,8.2601,8.2601,8.2596,8.2597
EURCNH,20251022,121700,8.2599,8.2605,8.2599,8.2605
EURCNH,20251022,121800,8.2606,8.2607,8.2606,8.2606
EURCNH,20251022,121900,8.2606,8.2609,8.2606,8.2609
EURCNH,20251022,122000,8.2610,8.2611,8.2610,8.2611
EURCNH,20251022,122100,8.2610,8.2612,8.2606,8.2607
EURCNH,20251022,122200,8.2606,8.2606,8.2599,8.2599
EURCNH,20251022,122300,8.2595,8.2595,8.2583,8.2584
EURCNH,20251022,122400,8.2583,8.2587,8.2583,8.2585
EURCNH,20251022,122500,8.2583,8.2587,8.2583,8.2586
EURCNH,20251022,122600,8.2587,8.2590,8.2587,8.2588
EURCNH,20251022,122700,8.2587,8.2587,8.2579,8.2580
EURCNH,20251022,122800,8.2579,8.2579,8.2573,8.2576
EURCNH,20251022,122900,8.2578,8.2580,8.2576,8.2576
EURCNH,20251022,123000,8.2575,8.2575,8.2573,8.2573
EURCNH,20251022,123100,8.2572,8.2572,8.2567,8.2569
EURCNH,20251022,123200,8.2571,8.2571,8.2570,8.2570
EURCNH,20251022,123300,8.2571,8.2571,8.2566,8.2566
EURCNH,20251022,123400,8.2565,8.2571,8.2565,8.2571
EURCNH,20251022,123500,8.2570,8.2570,8.2569,8.2569
EURCNH,20251022,123600,8.2569,8.2569,8.2562,8.2562
EURCNH,20251022,123700,8.2563,8.2564,8.2561,8.2561
EURCNH,20251022,123800,8.2560,8.2560,8.2555,8.2557
EURCNH,20251022,123900,8.2556,8.2565,8.2555,8.2565
EURCNH,20251022,124000,8.2566,8.2573,8.2566,8.2573
EURCNH,20251022,124100,8.2574,8.2574,8.2574,8.2574
EURCNH,20251022,124200,8.2575,8.2575,8.2566,8.2567
EURCNH,20251022,124300,8.2569,8.2576,8.2569,8.2576
EURCNH,20251022,124400,8.2575,8.2575,8.2569,8.2569
EURCNH,20251022,124500,8.2569,8.2569,8.2569,8.2569
EURCNH,20251022,124600,8.2570,8.2581,8.2570,8.2581
EURCNH,20251022,124700,8.2582,8.2583,8.2582,8.2583
EURCNH,20251022,124800,8.2584,8.2588,8.2584,8.2588
EURCNH,20251022,124900,8.2589,8.2590,8.2585,8.2585
EURCNH,20251022,125000,8.2584,8.2584,8.2584,8.2584
EURCNH,20251022,125100,8.2583,8.2583,8.2581,8.2583
EURCNH,20251022,125200,8.2585,8.2590,8.2585,8.2590
EURCNH,20251022,125300,8.2591,8.2592,8.2586,8.2586
EURCNH,20251022,125400,8.2585,8.2585,8.2583,8.2585
EURCNH,20251022,125500,8.2584,8.2584,8.2581,8.2582
EURCNH,20251022,125600,8.2580,8.2580,8.2578,8.2578
EURCNH,20251022,125700,8.2578,8.2578,8.2575,8.2575
EURCNH,20251022,125800,8.2576,8.2578,8.2575,8.2575
EURCNH,20251022,125900,8.2575,8.2575,8.2574,8.2574
EURCNH,20251022,130000,8.2573,8.2579,8.2573,8.2579
EURCNH,20251022,130100,8.2580,8.2585,8.2580,8.2585
EURCNH,20251022,130200,8.2584,8.2584,8.2581,8.2582
EURCNH,20251022,130300,8.2583,8.2586,8.2583,8.2584
EURCNH,20251022,130400,8.2583,8.2585,8.2583,8.2583
EURCNH,20251022,130500,8.2584,8.2593,8.2584,8.2585
EURCNH,20251022,130600,8.2586,8.2594,8.2586,8.2594
EURCNH,20251022,130700,8.2593,8.2593,8.2591,8.2591
EURCNH,20251022,130800,8.2590,8.2591,8.2589,8.2591
EURCNH,20251022,130900,8.2594,8.2595,8.2588,8.2590
EURCNH,20251022,131000,8.2591,8.2591,8.2588,8.2588
EURCNH,20251022,131100,8.2587,8.2587,8.2583,8.2585
EURCNH,20251022,131200,8.2586,8.2586,8.2583,8.2583
EURCNH,20251022,131300,8.2580,8.2580,8.2575,8.2575
EURCNH,20251022,131400,8.2573,8.2573,8.2572,8.2573
EURCNH,20251022,131500,8.2574,8.2578,8.2574,8.2578
EURCNH,20251022,131600,8.2579,8.2585,8.2579,8.2583
EURCNH,20251022,131700,8.2580,8.2583,8.2579,8.2583
EURCNH,20251022,131800,8.2584,8.2586,8.2584,8.2586
EURCNH,20251022,131900,8.2587,8.2592,8.2587,8.2587
EURCNH,20251022,132000,8.2585,8.2585,8.2582,8.2582
EURCNH,20251022,132100,8.2581,8.2587,8.2580,8.2586
EURCNH,20251022,132200,8.2587,8.2588,8.2583,8.2583
EURCNH,20251022,132300,8.2579,8.2579,8.2577,8.2578
EURCNH,20251022,132400,8.2579,8.2579,8.2569,8.2572
EURCNH,20251022,132500,8.2575,8.2578,8.2575,8.2578
EURCNH,20251022,132600,8.2577,8.2582,8.2577,8.2582
EURCNH,20251022,132700,8.2583,8.2583,8.2574,8.2574
EURCNH,20251022,132800,8.2573,8.2577,8.2573,8.2576
EURCNH,20251022,132900,8.2575,8.2578,8.2575,8.2576
EURCNH,20251022,133000,8.2575,8.2575,8.2574,8.2574
EURCNH,20251022,133100,8.2573,8.2573,8.2567,8.2571
EURCNH,20251022,133200,8.2572,8.2582,8.2572,8.2582
EURCNH,20251022,133300,8.2583,8.2589,8.2583,8.2583
EURCNH,20251022,133400,8.2581,8.2581,8.2576,8.2577
EURCNH,20251022,133500,8.2576,8.2576,8.2575,8.2575
EURCNH,20251022,133600,8.2574,8.2587,8.2573,8.2587
EURCNH,20251022,133700,8.2588,8.2597,8.2588,8.2597
EURCNH,20251022,133800,8.2596,8.2596,8.2587,8.2587
EURCNH,20251022,133900,8.2586,8.2586,8.2585,8.2585
EURCNH,20251022,134000,8.2584,8.2584,8.2571,8.2571
EURCNH,20251022,134100,8.2570,8.2570,8.2565,8.2565
EURCNH,20251022,134200,8.2564,8.2564,8.2561,8.2562
EURCNH,20251022,134300,8.2562,8.2562,8.2562,8.2562
EURCNH,20251022,134400,8.2561,8.2561,8.2559,8.2560
EURCNH,20251022,134500,8.2559,8.2568,8.2559,8.2568
EURCNH,20251022,134600,8.2569,8.2570,8.2566,8.2566
EURCNH,20251022,134700,8.2565,8.2566,8.2564,8.2565
EURCNH,20251022,134800,8.2566,8.2569,8.2566,8.2569
EURCNH,20251022,134900,8.2570,8.2576,8.2570,8.2574
EURCNH,20251022,135000,8.2575,8.2578,8.2575,8.2575
EURCNH,20251022,135100,8.2573,8.2578,8.2573,8.2578
EURCNH,20251022,135200,8.2579,8.2585,8.2579,8.2584
EURCNH,20251022,135300,8.2581,8.2581,8.2578,8.2578
EURCNH,20251022,135400,8.2577,8.2578,8.2576,8.2578
EURCNH,20251022,135500,8.2580,8.2582,8.2580,8.2582
EURCNH,20251022,135600,8.2584,8.2586,8.2578,8.2579
EURCNH,20251022,135700,8.2578,8.2578,8.2565,8.2565
EURCNH,20251022,135800,8.2566,8.2571,8.2559,8.2565
EURCNH,20251022,135900,8.2564,8.2564,8.2559,8.2559
EURCNH,20251022,140000,8.2558,8.2561,8.2557,8.2560
EURCNH,20251022,140100,8.2559,8.2568,8.2557,8.2560
EURCNH,20251022,140200,8.2561,8.2572,8.2558,8.2572
EURCNH,20251022,140300,8.2576,8.2587,8.2576,8.2582
EURCNH,20251022,140400,8.2583,8.2587,8.2581,8.2587
EURCNH,20251022,140500,8.2591,8.2600,8.2591,8.2592
EURCNH,20251022,140600,8.2593,8.2601,8.2593,8.2599
EURCNH,20251022,140700,8.2600,8.2605,8.2593,8.2593
EURCNH,20251022,140800,8.2594,8.2601,8.2594,8.2595
EURCNH,20251022,140900,8.2596,8.2597,8.2593,8.2593
EURCNH,20251022,141000,8.2592,8.2594,8.2586,8.2586
EURCNH,20251022,141100,8.2587,8.2593,8.2587,8.2592
EURCNH,20251022,141200,8.2591,8.2592,8.2589,8.2589
EURCNH,20251022,141300,8.2588,8.2597,8.2588,8.2597
EURCNH,20251022,141400,8.2596,8.2596,8.2590,8.2590
EURCNH,20251022,141500,8.2589,8.2597,8.2589,8.2597
EURCNH,20251022,141600,8.2601,8.2608,8.2599,8.2599
EURCNH,20251022,141700,8.2597,8.2597,8.2594,8.2594
EURCNH,20251022,141800,8.2593,8.2599,8.2590,8.2590
EURCNH,20251022,141900,8.2587,8.2587,8.2574,8.2574
EURCNH,20251022,142000,8.2573,8.2574,8.2566,8.2566
EURCNH,20251022,142100,8.2565,8.2576,8.2565,8.2576
EURCNH,20251022,142200,8.2572,8.2572,8.2560,8.2560
EURCNH,20251022,142300,8.2561,8.2562,8.2558,8.2558
EURCNH,20251022,142400,8.2556,8.2556,8.2552,8.2552
EURCNH,20251022,142500,8.2550,8.2550,8.2548,8.2548
EURCNH,20251022,142600,8.2547,8.2556,8.2547,8.2556
EURCNH,20251022,142700,8.2555,8.2558,8.2549,8.2558
EURCNH,20251022,142800,8.2559,8.2562,8.2559,8.2562
EURCNH,20251022,142900,8.2560,8.2562,8.2559,8.2562
EURCNH,20251022,143000,8.2564,8.2566,8.2564,8.2566
EURCNH,20251022,143100,8.2567,8.2570,8.2567,8.2568
EURCNH,20251022,143200,8.2569,8.2574,8.2569,8.2574
EURCNH,20251022,143300,8.2573,8.2573,8.2566,8.2566
EURCNH,20251022,143400,8.2565,8.2567,8.2559,8.2559
EURCNH,20251022,143500,8.2553,8.2556,8.2551,8.2555
EURCNH,20251022,143600,8.2553,8.2560,8.2552,8.2555
EURCNH,20251022,143700,8.2554,8.2561,8.2553,8.2561
EURCNH,20251022,143800,8.2560,8.2560,8.2553,8.2553
EURCNH,20251022,143900,8.2554,8.2554,8.2548,8.2548
EURCNH,20251022,144000,8.2541,8.2544,8.2539,8.2539
EURCNH,20251022,144100,8.2540,8.2542,8.2539,8.2542
EURCNH,20251022,144200,8.2543,8.2550,8.2543,8.2543
EURCNH,20251022,144300,8.2544,8.2544,8.2540,8.2541
EURCNH,20251022,144400,8.2542,8.2545,8.2542,8.2543
EURCNH,20251022,144500,8.2542,8.2542,8.2539,8.2539
EURCNH,20251022,144600,8.2538,8.2538,8.2525,8.2529
EURCNH,20251022,144700,8.2530,8.2530,8.2517,8.2522
EURCNH,20251022,144800,8.2521,8.2525,8.2520,8.2520
EURCNH,20251022,144900,8.2519,8.2519,8.2517,8.2519
EURCNH,20251022,145000,8.2520,8.2521,8.2517,8.2521
EURCNH,20251022,145100,8.2522,8.2529,8.2522,8.2525
EURCNH,20251022,145200,8.2526,8.2529,8.2526,8.2529
EURCNH,20251022,145300,8.2530,8.2531,8.2526,8.2530
EURCNH,20251022,145400,8.2531,8.2548,8.2531,8.2548
EURCNH,20251022,145500,8.2549,8.2561,8.2549,8.2561
EURCNH,20251022,145600,8.2563,8.2584,8.2563,8.2581
EURCNH,20251022,145700,8.2579,8.2579,8.2569,8.2569
EURCNH,20251022,145800,8.2568,8.2568,8.2562,8.2562
EURCNH,20251022,145900,8.2561,8.2566,8.2559,8.2560
EURCNH,20251022,150000,8.2564,8.2567,8.2563,8.2563
EURCNH,20251022,150100,8.2562,8.2571,8.2561,8.2571
EURCNH,20251022,150200,8.2572,8.2576,8.2566,8.2576
EURCNH,20251022,150300,8.2578,8.2585,8.2576,8.2576
EURCNH,20251022,150400,8.2575,8.2578,8.2573,8.2578
EURCNH,20251022,150500,8.2579,8.2580,8.2577,8.2580
EURCNH,20251022,150600,8.2581,8.2582,8.2572,8.2572
EURCNH,20251022,150700,8.2564,8.2568,8.2555,8.2556
EURCNH,20251022,150800,8.2557,8.2567,8.2557,8.2564
EURCNH,20251022,150900,8.2565,8.2578,8.2565,8.2578
EURCNH,20251022,151000,8.2579,8.2580,8.2576,8.2576
EURCNH,20251022,151100,8.2577,8.2580,8.2577,8.2580
EURCNH,20251022,151200,8.2581,8.2582,8.2580,8.2581
EURCNH,20251022,151300,8.2583,8.2586,8.2581,8.2582
EURCNH,20251022,151400,8.2583,8.2583,8.2578,8.2578
EURCNH,20251022,151500,8.2577,8.2577,8.2574,8.2574
EURCNH,20251022,151600,8.2573,8.2579,8.2569,8.2579
EURCNH,20251022,151700,8.2580,8.2583,8.2578,8.2583
EURCNH,20251022,151800,8.2584,8.2585,8.2580,8.2580
EURCNH,20251022,151900,8.2578,8.2578,8.2573,8.2576
EURCNH,20251022,152000,8.2577,8.2578,8.2571,8.2575
EURCNH,20251022,152100,8.2574,8.2575,8.2570,8.2571
EURCNH,20251022,152200,8.2573,8.2578,8.2573,8.2578
EURCNH,20251022,152300,8.2577,8.2578,8.2575,8.2575
EURCNH,20251022,152400,8.2574,8.2574,8.2568,8.2574
EURCNH,20251022,152500,8.2576,8.2582,8.2576,8.2582
EURCNH,20251022,152600,8.2583,8.2587,8.2583,8.2587
EURCNH,20251022,152700,8.2589,8.2602,8.2589,8.2601
EURCNH,20251022,152800,8.2599,8.2601,8.2599,8.2600
EURCNH,20251022,152900,8.2601,8.2609,8.2601,8.2609
EURCNH,20251022,153000,8.2610,8.2616,8.2610,8.2614
EURCNH,20251022,153100,8.2615,8.2634,8.2615,8.2628
EURCNH,20251022,153200,8.2627,8.2627,8.2618,8.2620
EURCNH,20251022,153300,8.2621,8.2625,8.2617,8.2620
EURCNH,20251022,153400,8.2625,8.2639,8.2625,8.2639
EURCNH,20251022,153500,8.2636,8.2643,8.2636,8.2643
EURCNH,20251022,153600,8.2641,8.2643,8.2638,8.2642
EURCNH,20251022,153700,8.2641,8.2641,8.2634,8.2639
EURCNH,20251022,153800,8.2640,8.2644,8.2638,8.2643
EURCNH,20251022,153900,8.2644,8.2648,8.2643,8.2648
EURCNH,20251022,154000,8.2647,8.2650,8.2645,8.2645
EURCNH,20251022,154100,8.2644,8.2644,8.2634,8.2635
EURCNH,20251022,154200,8.2636,8.2638,8.2635,8.2635
EURCNH,20251022,154300,8.2634,8.2634,8.2631,8.2633
EURCNH,20251022,154400,8.2635,8.2643,8.2635,8.2637
EURCNH,20251022,154500,8.2635,8.2635,8.2627,8.2631
EURCNH,20251022,154600,8.2632,8.2639,8.2632,8.2639
EURCNH,20251022,154700,8.2638,8.2638,8.2634,8.2637
EURCNH,20251022,154800,8.2636,8.2636,8.2633,8.2633
EURCNH,20251022,154900,8.2632,8.2632,8.2627,8.2629
EURCNH,20251022,155000,8.2628,8.2641,8.2628,8.2641
EURCNH,20251022,155100,8.2640,8.2640,8.2628,8.2629
EURCNH,20251022,155200,8.2630,8.2639,8.2630,8.2636
EURCNH,20251022,155300,8.2637,8.2637,8.2632,8.2634
EURCNH,20251022,155400,8.2633,8.2642,8.2630,8.2642
EURCNH,20251022,155500,8.2643,8.2643,8.2636,8.2637
EURCNH,20251022,155600,8.2638,8.2649,8.2638,8.2641
EURCNH,20251022,155700,8.2642,8.2643,8.2642,8.2643
EURCNH,20251022,155800,8.2642,8.2650,8.2641,8.2650
EURCNH,20251022,155900,8.2649,8.2651,8.2640,8.2650
EURCNH,20251022,160000,8.2651,8.2651,8.2644,8.2644
EURCNH,20251022,160100,8.2645,8.2671,8.2645,8.2671
EURCNH,20251022,160200,8.2672,8.2672,8.2657,8.2658
EURCNH,20251022,160300,8.2659,8.2665,8.2659,8.2661
EURCNH,20251022,160400,8.2660,8.2660,8.2645,8.2645
EURCNH,20251022,160500,8.2646,8.2647,8.2636,8.2647
EURCNH,20251022,160600,8.2648,8.2655,8.2647,8.2653
EURCNH,20251022,160700,8.2655,8.2657,8.2651,8.2651
EURCNH,20251022,160800,8.2649,8.2649,8.2644,8.2646
EURCNH,20251022,160900,8.2648,8.2656,8.2648,8.2650
EURCNH,20251022,161000,8.2648,8.2648,8.2643,8.2644
EURCNH,20251022,161100,8.2645,8.2645,8.2635,8.2637
EURCNH,20251022,161200,8.2639,8.2643,8.2639,8.2641
EURCNH,20251022,161300,8.2642,8.2649,8.2640,8.2648
EURCNH,20251022,161400,8.2647,8.2647,8.2645,8.2646
EURCNH,20251022,161500,8.2645,8.2648,8.2642,8.2648
EURCNH,20251022,161600,8.2647,8.2648,8.2641,8.2641
EURCNH,20251022,161700,8.2640,8.2640,8.2636,8.2636
EURCNH,20251022,161800,8.2637,8.2643,8.2637,8.2637
EURCNH,20251022,161900,8.2638,8.2646,8.2638,8.2644
EURCNH,20251022,162000,8.2642,8.2643,8.2640,8.2641
EURCNH,20251022,162100,8.2640,8.2640,8.2631,8.2632
EURCNH,20251022,162200,8.2634,8.2638,8.2634,8.2636
EURCNH,20251022,162300,8.2637,8.2663,8.2637,8.2662
EURCNH,20251022,162400,8.2663,8.2664,8.2656,8.2657
EURCNH,20251022,162500,8.2659,8.2670,8.2659,8.2666
EURCNH,20251022,162600,8.2664,8.2674,8.2664,8.2673
EURCNH,20251022,162700,8.2671,8.2674,8.2669,8.2674
EURCNH,20251022,162800,8.2675,8.2680,8.2671,8.2680
EURCNH,20251022,162900,8.2679,8.2687,8.2678,8.2687
EURCNH,20251022,163000,8.2689,8.2704,8.2689,8.2704
EURCNH,20251022,163100,8.2703,8.2703,8.2698,8.2699
EURCNH,20251022,163200,8.2700,8.2704,8.2698,8.2698
EURCNH,20251022,163300,8.2692,8.2692,8.2685,8.2691
EURCNH,20251022,163400,8.2690,8.2690,8.2683,8.2690
EURCNH,20251022,163500,8.2691,8.2691,8.2688,8.2690
EURCNH,20251022,163600,8.2691,8.2691,8.2686,8.2686
EURCNH,20251022,163700,8.2682,8.2683,8.2680,8.2681
EURCNH,20251022,163800,8.2680,8.2680,8.2678,8.2679
EURCNH,20251022,163900,8.2678,8.2678,8.2674,8.2676
EURCNH,20251022,164000,8.2675,8.2678,8.2674,8.2674
EURCNH,20251022,164100,8.2673,8.2678,8.2673,8.2678
EURCNH,20251022,164200,8.2680,8.2685,8.2676,8.2676
EURCNH,20251022,164300,8.2675,8.2683,8.2674,8.2683
EURCNH,20251022,164400,8.2685,8.2695,8.2685,8.2695
EURCNH,20251022,164500,8.2697,8.2699,8.2697,8.2697
EURCNH,20251022,164600,8.2696,8.2697,8.2693,8.2697
EURCNH,20251022,164700,8.2699,8.2699,8.2692,8.2693
EURCNH,20251022,164800,8.2694,8.2700,8.2694,8.2695
EURCNH,20251022,164900,8.2696,8.2697,8.2687,8.2687
EURCNH,20251022,165000,8.2688,8.2690,8.2688,8.2690
EURCNH,20251022,165100,8.2691,8.2704,8.2691,8.2700
EURCNH,20251022,165200,8.2699,8.2702,8.2696,8.2701
EURCNH,20251022,165300,8.2700,8.2702,8.2700,8.2701
EURCNH,20251022,165400,8.2700,8.2723,8.2699,8.2723
EURCNH,20251022,165500,8.2725,8.2734,8.2725,8.2734
EURCNH,20251022,165600,8.2735,8.2735,8.2730,8.2730
EURCNH,20251022,165700,8.2731,8.2749,8.2731,8.2749
EURCNH,20251022,165800,8.2747,8.2749,8.2738,8.2746
EURCNH,20251022,165900,8.2747,8.2760,8.2747,8.2760
EURCNH,20251022,170000,8.2762,8.2762,8.2760,8.2762
EURCNH,20251022,170100,8.2761,8.2763,8.2759,8.2763
EURCNH,20251022,170200,8.2764,8.2765,8.2762,8.2764
EURCNH,20251022,170300,8.2761,8.2763,8.2757,8.2763
EURCNH,20251022,170400,8.2764,8.2780,8.2763,8.2771
EURCNH,20251022,170500,8.2769,8.2772,8.2761,8.2761
EURCNH,20251022,170600,8.2760,8.2760,8.2745,8.2745
EURCNH,20251022,170700,8.2744,8.2744,8.2739,8.2739
EURCNH,20251022,170800,8.2737,8.2738,8.2727,8.2731
EURCNH,20251022,170900,8.2732,8.2742,8.2732,8.2741
EURCNH,20251022,171000,8.2740,8.2751,8.2739,8.2751
EURCNH,20251022,171100,8.2750,8.2751,8.2739,8.2740
EURCNH,20251022,171200,8.2741,8.2746,8.2741,8.2741
EURCNH,20251022,171300,8.2739,8.2743,8.2737,8.2743
EURCNH,20251022,171400,8.2744,8.2746,8.2741,8.2741
EURCNH,20251022,171500,8.2740,8.2740,8.2734,8.2737
EURCNH,20251022,171600,8.2738,8.2739,8.2732,8.2739
EURCNH,20251022,171700,8.2740,8.2745,8.2737,8.2745
EURCNH,20251022,171800,8.2746,8.2760,8.2746,8.2760
EURCNH,20251022,171900,8.2761,8.2761,8.2743,8.2743
EURCNH,20251022,172000,8.2742,8.2755,8.2742,8.2755
EURCNH,20251022,172100,8.2756,8.2763,8.2756,8.2763
EURCNH,20251022,172200,8.2769,8.2774,8.2769,8.2772
EURCNH,20251022,172300,8.2771,8.2771,8.2758,8.2759
EURCNH,20251022,172400,8.2758,8.2758,8.2739,8.2739
EURCNH,20251022,172500,8.2740,8.2744,8.2740,8.2744
EURCNH,20251022,172600,8.2743,8.2747,8.2741,8.2741
EURCNH,20251022,172700,8.2739,8.2743,8.2733,8.2743
EURCNH,20251022,172800,8.2744,8.2754,8.2744,8.2754
EURCNH,20251022,172900,8.2753,8.2754,8.2750,8.2753
EURCNH,20251022,173000,8.2754,8.2754,8.2750,8.2751
EURCNH,20251022,173100,8.2752,8.2759,8.2745,8.2745
EURCNH,20251022,173200,8.2746,8.2753,8.2735,8.2736
EURCNH,20251022,173300,8.2735,8.2749,8.2734,8.2749
EURCNH,20251022,173400,8.2750,8.2750,8.2746,8.2746
EURCNH,20251022,173500,8.2747,8.2757,8.2747,8.2757
EURCNH,20251022,173600,8.2758,8.2758,8.2753,8.2755
EURCNH,20251022,173700,8.2759,8.2767,8.2759,8.2764
EURCNH,20251022,173800,8.2763,8.2763,8.2750,8.2751
EURCNH,20251022,173900,8.2750,8.2750,8.2744,8.2749
EURCNH,20251022,174000,8.2751,8.2758,8.2751,8.2758
EURCNH,20251022,174100,8.2759,8.2761,8.2759,8.2761
EURCNH,20251022,174200,8.2762,8.2762,8.2759,8.2762
EURCNH,20251022,174300,8.2763,8.2764,8.2762,8.2764
EURCNH,20251022,174400,8.2763,8.2763,8.2756,8.2756
EURCNH,20251022,174500,8.2753,8.2757,8.2753,8.2754
EURCNH,20251022,174600,8.2755,8.2755,8.2747,8.2747
EURCNH,20251022,174700,8.2746,8.2749,8.2744,8.2747
EURCNH,20251022,174800,8.2748,8.2752,8.2748,8.2752
EURCNH,20251022,174900,8.2755,8.2764,8.2755,8.2764
EURCNH,20251022,175000,8.2763,8.2763,8.2750,8.2751
EURCNH,20251022,175100,8.2749,8.2749,8.2744,8.2747
EURCNH,20251022,175200,8.2746,8.2746,8.2738,8.2738
EURCNH,20251022,175300,8.2737,8.2739,8.2735,8.2737
EURCNH,20251022,175400,8.2739,8.2744,8.2739,8.2744
EURCNH,20251022,175500,8.2741,8.2741,8.2734,8.2734
EURCNH,20251022,175600,8.2735,8.2743,8.2732,8.2743
EURCNH,20251022,175700,8.2741,8.2748,8.2740,8.2748
EURCNH,20251022,175800,8.2747,8.2747,8.2737,8.2744
EURCNH,20251022,175900,8.2745,8.2746,8.2744,8.2746
EURCNH,20251022,180000,8.2747,8.2748,8.2740,8.2740
EURCNH,20251022,180100,8.2741,8.2751,8.2739,8.2751
EURCNH,20251022,180200,8.2753,8.2760,8.2753,8.2760
EURCNH,20251022,180300,8.2761,8.2765,8.2753,8.2753
EURCNH,20251022,180400,8.2754,8.2754,8.2744,8.2748
EURCNH,20251022,180500,8.2746,8.2748,8.2746,8.2748
EURCNH,20251022,180600,8.2749,8.2750,8.2744,8.2745
EURCNH,20251022,180700,8.2744,8.2746,8.2744,8.2746
EURCNH,20251022,180800,8.2747,8.2757,8.2747,8.2756
EURCNH,20251022,180900,8.2755,8.2755,8.2754,8.2754
EURCNH,20251022,181000,8.2755,8.2764,8.2755,8.2760
EURCNH,20251022,181100,8.2759,8.2759,8.2755,8.2755
EURCNH,20251022,181200,8.2758,8.2759,8.2753,8.2753
EURCNH,20251022,181300,8.2751,8.2751,8.2749,8.2749
EURCNH,20251022,181400,8.2750,8.2754,8.2750,8.2754
EURCNH,20251022,181500,8.2753,8.2758,8.2753,8.2758
EURCNH,20251022,181600,8.2760,8.2761,8.2760,8.2761
EURCNH,20251022,181700,8.2760,8.2764,8.2760,8.2764
EURCNH,20251022,181800,8.2763,8.2767,8.2763,8.2767
EURCNH,20251022,181900,8.2766,8.2768,8.2766,8.2767
EURCNH,20251022,182000,8.2768,8.2772,8.2768,8.2769
EURCNH,20251022,182100,8.2767,8.2767,8.2760,8.2760
EURCNH,20251022,182200,8.2759,8.2759,8.2758,8.2758
EURCNH,20251022,182300,8.2757,8.2757,8.2757,8.2757
EURCNH,20251022,182400,8.2757,8.2757,8.2755,8.2755
EURCNH,20251022,182500,8.2754,8.2758,8.2754,8.2758
EURCNH,20251022,182600,8.2758,8.2758,8.2758,8.2758
EURCNH,20251022,182700,8.2757,8.2759,8.2757,8.2759
EURCNH,20251022,182800,8.2758,8.2765,8.2758,8.2765
EURCNH,20251022,182900,8.2766,8.2769,8.2766,8.2767
EURCNH,20251022,183000,8.2766,8.2767,8.2765,8.2767
EURCNH,20251022,183100,8.2768,8.2830,8.2768,8.2825
EURCNH,20251022,183200,8.2826,8.2832,8.2801,8.2812
EURCNH,20251022,183300,8.2811,8.2835,8.2808,8.2835
EURCNH,20251022,183400,8.2834,8.2837,8.2808,8.2811
EURCNH,20251022,183500,8.2810,8.2812,8.2802,8.2802
EURCNH,20251022,183600,8.2800,8.2807,8.2786,8.2786
EURCNH,20251022,183700,8.2784,8.2799,8.2783,8.2792
EURCNH,20251022,183800,8.2790,8.2797,8.2783,8.2793
EURCNH,20251022,183900,8.2790,8.2800,8.2790,8.2800
EURCNH,20251022,184000,8.2799,8.2799,8.2797,8.2799
EURCNH,20251022,184100,8.2797,8.2801,8.2792,8.2792
EURCNH,20251022,184200,8.2790,8.2790,8.2785,8.2786
EURCNH,20251022,184300,8.2784,8.2798,8.2783,8.2793
EURCNH,20251022,184400,8.2792,8.2797,8.2790,8.2797
EURCNH,20251022,184500,8.2796,8.2796,8.2792,8.2792
EURCNH,20251022,184600,8.2793,8.2794,8.2791,8.2791
EURCNH,20251022,184700,8.2790,8.2794,8.2790,8.2794
EURCNH,20251022,184800,8.2795,8.2803,8.2795,8.2802
EURCNH,20251022,184900,8.2803,8.2814,8.2803,8.2809
EURCNH,20251022,185000,8.2808,8.2809,8.2802,8.2805
EURCNH,20251022,185100,8.2804,8.2811,8.2803,8.2805
EURCNH,20251022,185200,8.2802,8.2802,8.2791,8.2793
EURCNH,20251022,185300,8.2792,8.2795,8.2792,8.2794
EURCNH,20251022,185400,8.2793,8.2795,8.2793,8.2795
EURCNH,20251022,185500,8.2793,8.2793,8.2786,8.2786
EURCNH,20251022,185600,8.2785,8.2795,8.2785,8.2795
EURCNH,20251022,185700,8.2796,8.2799,8.2795,8.2795
EURCNH,20251022,185800,8.2794,8.2795,8.2794,8.2794
EURCNH,20251022,185900,8.2793,8.2795,8.2793,8.2795
EURCNH,20251022,190000,8.2794,8.2796,8.2793,8.2793
EURCNH,20251022,190100,8.2792,8.2793,8.2789,8.2789
EURCNH,20251022,190200,8.2790,8.2791,8.2788,8.2788
EURCNH,20251022,190300,8.2789,8.2795,8.2788,8.2788
EURCNH,20251022,190400,8.2786,8.2787,8.2786,8.2787
EURCNH,20251022,190500,8.2788,8.2788,8.2769,8.2769
EURCNH,20251022,190600,8.2768,8.2768,8.2758,8.2758
EURCNH,20251022,190700,8.2757,8.2765,8.2757,8.2765
EURCNH,20251022,190800,8.2764,8.2764,8.2760,8.2760
EURCNH,20251022,190900,8.2761,8.2761,8.2753,8.2755
EURCNH,20251022,191000,8.2754,8.2755,8.2753,8.2755
EURCNH,20251022,191100,8.2756,8.2761,8.2756,8.2758
EURCNH,20251022,191200,8.2757,8.2757,8.2753,8.2754
EURCNH,20251022,191300,8.2753,8.2758,8.2752,8.2758
EURCNH,20251022,191400,8.2760,8.2765,8.2760,8.2765
EURCNH,20251022,191500,8.2766,8.2772,8.2766,8.2772
EURCNH,20251022,191600,8.2771,8.2771,8.2765,8.2765
EURCNH,20251022,191700,8.2766,8.2779,8.2766,8.2777
EURCNH,20251022,191800,8.2774,8.2774,8.2767,8.2767
EURCNH,20251022,191900,8.2768,8.2771,8.2768,8.2769
EURCNH,20251022,192000,8.2770,8.2776,8.2770,8.2776
EURCNH,20251022,192100,8.2777,8.2781,8.2777,8.2781
EURCNH,20251022,192200,8.2782,8.2782,8.2775,8.2775
EURCNH,20251022,192300,8.2776,8.2776,8.2772,8.2774
EURCNH,20251022,192400,8.2775,8.2775,8.2772,8.2772
EURCNH,20251022,192500,8.2773,8.2774,8.2772,8.2774
EURCNH,20251022,192600,8.2775,8.2783,8.2775,8.2782
EURCNH,20251022,192700,8.2781,8.2781,8.2779,8.2781
EURCNH,20251022,192800,8.2782,8.2790,8.2781,8.2790
EURCNH,20251022,192900,8.2789,8.2793,8.2789,8.2793
EURCNH,20251022,193000,8.2792,8.2792,8.2782,8.2782
EURCNH,20251022,193100,8.2783,8.2784,8.2782,8.2784
EURCNH,20251022,193200,8.2783,8.2783,8.2774,8.2779
EURCNH,20251022,193300,8.2778,8.2782,8.2778,8.2782
EURCNH,20251022,193400,8.2783,8.2783,8.2780,8.2780
EURCNH,20251022,193500,8.2779,8.2786,8.2779,8.2786
EURCNH,20251022,193600,8.2787,8.2787,8.2787,8.2787
EURCNH,20251022,193700,8.2786,8.2787,8.2786,8.2786
EURCNH,20251022,193800,8.2787,8.2787,8.2785,8.2786
EURCNH,20251022,193900,8.2788,8.2788,8.2788,8.2788
EURCNH,20251022,194000,8.2790,8.2792,8.2790,8.2790
EURCNH,20251022,194100,8.2788,8.2788,8.2787,8.2788
EURCNH,20251022,194200,8.2789,8.2790,8.2787,8.2787
EURCNH,20251022,194300,8.2786,8.2786,8.2774,8.2780
EURCNH,20251022,194400,8.2779,8.2783,8.2779,8.2781
EURCNH,20251022,194500,8.2780,8.2780,8.2778,8.2778
EURCNH,20251022,194600,8.2776,8.2780,8.2776,8.2779
EURCNH,20251022,194700,8.2778,8.2778,8.2777,8.2777
EURCNH,20251022,194800,8.2778,8.2780,8.2777,8.2778
EURCNH,20251022,194900,8.2777,8.2777,8.2773,8.2773
EURCNH,20251022,195000,8.2772,8.2772,8.2769,8.2769
EURCNH,20251022,195100,8.2770,8.2771,8.2767,8.2767
EURCNH,20251022,195200,8.2766,8.2767,8.2765,8.2766
EURCNH,20251022,195300,8.2765,8.2767,8.2765,8.2767
EURCNH,20251022,195400,8.2766,8.2767,8.2764,8.2765
EURCNH,20251022,195500,8.2764,8.2765,8.2760,8.2760
EURCNH,20251022,195600,8.2759,8.2759,8.2758,8.2758
EURCNH,20251022,195700,8.2759,8.2762,8.2759,8.2760
EURCNH,20251022,195800,8.2759,8.2759,8.2759,8.2759
EURCNH,20251022,195900,8.2759,8.2760,8.2759,8.2759
EURCNH,20251022,200000,8.2758,8.2758,8.2757,8.2757
EURCNH,20251022,200100,8.2756,8.2756,8.2751,8.2752
EURCNH,20251022,200200,8.2753,8.2758,8.2753,8.2758
EURCNH,20251022,200300,8.2758,8.2758,8.2758,8.2758
EURCNH,20251022,200400,8.2760,8.2760,8.2752,8.2752
EURCNH,20251022,200500,8.2751,8.2753,8.2751,8.2751
EURCNH,20251022,200600,8.2750,8.2753,8.2750,8.2753
EURCNH,20251022,200700,8.2753,8.2755,8.2753,8.2755
EURCNH,20251022,200800,8.2756,8.2756,8.2755,8.2755
EURCNH,20251022,200900,8.2753,8.2755,8.2753,8.2755
EURCNH,20251022,201000,8.2756,8.2757,8.2756,8.2757
EURCNH,20251022,201100,8.2757,8.2757,8.2756,8.2756
EURCNH,20251022,201200,8.2755,8.2755,8.2753,8.2753
EURCNH,20251022,201300,8.2752,8.2752,8.2750,8.2751
EURCNH,20251022,201400,8.2751,8.2751,8.2751,8.2751
EURCNH,20251022,201500,8.2753,8.2755,8.2753,8.2755
EURCNH,20251022,201600,8.2754,8.2755,8.2754,8.2755
EURCNH,20251022,201700,8.2754,8.2756,8.2753,8.2753
EURCNH,20251022,201800,8.2752,8.2753,8.2751,8.2753
EURCNH,20251022,201900,8.2755,8.2760,8.2753,8.2759
EURCNH,20251022,202000,8.2758,8.2758,8.2755,8.2755
EURCNH,20251022,202100,8.2754,8.2754,8.2752,8.2753
EURCNH,20251022,202200,8.2752,8.2752,8.2750,8.2750
EURCNH,20251022,202300,8.2751,8.2752,8.2751,8.2752
EURCNH,20251022,202400,8.2753,8.2759,8.2753,8.2758
EURCNH,20251022,202500,8.2756,8.2756,8.2753,8.2753
EURCNH,20251022,202600,8.2754,8.2754,8.2753,8.2753
EURCNH,20251022,202700,8.2754,8.2755,8.2754,8.2755
EURCNH,20251022,202800,8.2757,8.2757,8.2753,8.2753
EURCNH,20251022,202900,8.2751,8.2752,8.2749,8.2751
EURCNH,20251022,203000,8.2750,8.2750,8.2750,8.2750
EURCNH,20251022,203100,8.2749,8.2750,8.2748,8.2750
EURCNH,20251022,203200,8.2751,8.2751,8.2750,8.2750
EURCNH,20251022,203300,8.2749,8.2750,8.2749,8.2750
EURCNH,20251022,203400,8.2750,8.2750,8.2749,8.2750
EURCNH,20251022,203500,8.2749,8.2751,8.2749,8.2751
EURCNH,20251022,203600,8.2752,8.2752,8.2751,8.2751
EURCNH,20251022,203700,8.2750,8.2750,8.2749,8.2749
EURCNH,20251022,203800,8.2748,8.2748,8.2747,8.2747
EURCNH,20251022,203900,8.2746,8.2746,8.2745,8.2745
EURCNH,20251022,204000,8.2744,8.2745,8.2744,8.2745
EURCNH,20251022,204100,8.2744,8.2744,8.2741,8.2741
EURCNH,20251022,204200,8.2739,8.2741,8.2734,8.2734
EURCNH,20251022,204300,8.2733,8.2733,8.2730,8.2730
EURCNH,20251022,204400,8.2729,8.2729,8.2727,8.2727
EURCNH,20251022,204500,8.2725,8.2725,8.2719,8.2719
EURCNH,20251022,204600,8.2718,8.2718,8.2713,8.2716
EURCNH,20251022,204700,8.2717,8.2722,8.2717,8.2722
EURCNH,20251022,204800,8.2723,8.2723,8.2722,8.2722
EURCNH,20251022,204900,8.2721,8.2721,8.2719,8.2720
EURCNH,20251022,205000,8.2721,8.2722,8.2720,8.2721
EURCNH,20251022,205100,8.2722,8.2725,8.2722,8.2725
EURCNH,20251022,205200,8.2724,8.2724,8.2722,8.2722
EURCNH,20251022,205300,8.2721,8.2721,8.2719,8.2719
EURCNH,20251022,205400,8.2718,8.2718,8.2718,8.2718
EURCNH,20251022,205500,8.2719,8.2722,8.2719,8.2722
EURCNH,20251022,205600,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,205700,8.2723,8.2723,8.2720,8.2720
EURCNH,20251022,205800,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,205900,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,210000,8.2721,8.2722,8.2721,8.2722
EURCNH,20251022,210100,8.2720,8.2720,8.2718,8.2719
EURCNH,20251022,210200,8.2720,8.2721,8.2711,8.2719
EURCNH,20251022,210300,8.2720,8.2721,8.2706,8.2712
EURCNH,20251022,210400,8.2711,8.2720,8.2709,8.2720
EURCNH,20251022,210500,8.2718,8.2718,8.2716,8.2716
EURCNH,20251022,210600,8.2715,8.2717,8.2715,8.2717
EURCNH,20251022,210700,8.2719,8.2724,8.2719,8.2723
EURCNH,20251022,210800,8.2722,8.2722,8.2721,8.2721
EURCNH,20251022,210900,8.2720,8.2721,8.2720,8.2720
EURCNH,20251022,211000,8.2718,8.2718,8.2712,8.2712
EURCNH,20251022,211100,8.2713,8.2713,8.2712,8.2712
EURCNH,20251022,211200,8.2713,8.2716,8.2713,8.2716
EURCNH,20251022,211300,8.2717,8.2719,8.2717,8.2719
EURCNH,20251022,211400,8.2719,8.2719,8.2719,8.2719
EURCNH,20251022,211500,8.2719,8.2722,8.2719,8.2722
EURCNH,20251022,211600,8.2723,8.2726,8.2723,8.2726
EURCNH,20251022,211700,8.2727,8.2730,8.2727,8.2729
EURCNH,20251022,211800,8.2728,8.2728,8.2728,8.2728
EURCNH,20251022,211900,8.2728,8.2729,8.2728,8.2729
EURCNH,20251022,212000,8.2730,8.2730,8.2729,8.2729
EURCNH,20251022,212100,8.2727,8.2727,8.2724,8.2724
EURCNH,20251022,212200,8.2723,8.2723,8.2720,8.2721
EURCNH,20251022,212300,8.2720,8.2721,8.2716,8.2717
EURCNH,20251022,212400,8.2718,8.2723,8.2718,8.2723
EURCNH,20251022,212500,8.2724,8.2724,8.2723,8.2723
EURCNH,20251022,212600,8.2722,8.2723,8.2722,8.2723
EURCNH,20251022,212700,8.2722,8.2722,8.2720,8.2720
EURCNH,20251022,212800,8.2720,8.2721,8.2718,8.2718
EURCNH,20251022,212900,8.2717,8.2717,8.2715,8.2715
EURCNH,20251022,213000,8.2715,8.2715,8.2714,8.2714
EURCNH,20251022,213100,8.2715,8.2715,8.2705,8.2708
EURCNH,20251022,213200,8.2707,8.2707,8.2707,8.2707
EURCNH,20251022,213300,8.2707,8.2707,8.2705,8.2706
EURCNH,20251022,213400,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,213500,8.2705,8.2707,8.2705,8.2707
EURCNH,20251022,213600,8.2706,8.2707,8.2706,8.2707
EURCNH,20251022,213700,8.2707,8.2707,8.2700,8.2701
EURCNH,20251022,213800,8.2702,8.2706,8.2702,8.2706
EURCNH,20251022,213900,8.2708,8.2708,8.2707,8.2708
EURCNH,20251022,214000,8.2706,8.2706,8.2704,8.2705
EURCNH,20251022,214100,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,214200,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,214300,8.2706,8.2708,8.2706,8.2708
EURCNH,20251022,214400,8.2707,8.2707,8.2706,8.2706
EURCNH,20251022,214500,8.2705,8.2705,8.2705,8.2705
EURCNH,20251022,214600,8.2704,8.2704,8.2702,8.2702
EURCNH,20251022,214700,8.2701,8.2701,8.2700,8.2700
EURCNH,20251022,214800,8.2699,8.2700,8.2699,8.2700
EURCNH,20251022,214900,8.2699,8.2700,8.2698,8.2699
EURCNH,20251022,215000,8.2700,8.2702,8.2700,8.2702
EURCNH,20251022,215100,8.2703,8.2705,8.2703,8.2705
EURCNH,20251022,215200,8.2706,8.2706,8.2706,8.2706
EURCNH,20251022,215300,8.2702,8.2702,8.2702,8.2702
EURCNH,20251022,215400,8.2702,8.2704,8.2698,8.2698
EURCNH,20251022,215500,8.2698,8.2698,8.2698,8.2698
EURCNH,20251022,215600,8.2699,8.2700,8.2698,8.2699
EURCNH,20251022,215700,8.2700,8.2700,8.2699,8.2699
EURCNH,20251022,215800,8.2697,8.2697,8.2694,8.2695
EURCNH,20251022,215900,8.2696,8.2700,8.2696,8.2697
EURCNH,20251022,220000,8.2699,8.2700,8.2699,8.2700
EURCNH,20251022,220100,8.2701,8.2701,8.2701,8.2701
EURCNH,20251022,220200,8.2701,8.2701,8.2700,8.2701
EURCNH,20251022,220300,8.2702,8.2704,8.2702,8.2703
EURCNH,20251022,220400,8.2704,8.2708,8.2704,8.2708
EURCNH,20251022,220500,8.2708,8.2711,8.2708,8.2711
EURCNH,20251022,220600,8.2716,8.2725,8.2716,8.2725
EURCNH,20251022,220700,8.2727,8.2729,8.2727,8.2727
EURCNH,20251022,220800,8.2724,8.2724,8.2718,8.2718
EURCNH,20251022,220900,8.2717,8.2717,8.2717,8.2717
EURCNH,20251022,221000,8.2717,8.2717,8.2716,8.2716
EURCNH,20251022,221100,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,221200,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,221300,8.2723,8.2723,8.2723,8.2723
EURCNH,20251022,221400,8.2723,8.2723,8.2723,8.2723
EURCNH,20251022,221500,8.2723,8.2723,8.2723,8.2723
EURCNH,20251022,221600,8.2723,8.2723,8.2723,8.2723
EURCNH,20251022,221700,8.2723,8.2729,8.2723,8.2729
EURCNH,20251022,221800,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,221900,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,222000,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,222100,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,222200,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,222300,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,222400,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,222500,8.2720,8.2724,8.2720,8.2724
EURCNH,20251022,222600,8.2724,8.2724,8.2724,8.2724
EURCNH,20251022,222700,8.2719,8.2720,8.2719,8.2720
EURCNH,20251022,222800,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,222900,8.2720,8.2720,8.2720,8.2720
EURCNH,20251022,223000,8.2727,8.2727,8.2727,8.2727
EURCNH,20251022,223100,8.2727,8.2727,8.2727,8.2727
EURCNH,20251022,223200,8.2727,8.2727,8.2727,8.2727
EURCNH,20251022,223300,8.2727,8.2727,8.2727,8.2727
EURCNH,20251022,223400,8.2727,8.2727,8.2727,8.2727
EURCNH,20251022,223500,8.2727,8.2727,8.2727,8.2727
EURCNH,20251022,223600,8.2726,8.2726,8.2726,8.2726
EURCNH,20251022,223700,8.2726,8.2726,8.2726,8.2726
EURCNH,20251022,223800,8.2726,8.2726,8.2721,8.2721
EURCNH,20251022,223900,8.2721,8.2721,8.2721,8.2721
EURCNH,20251022,224000,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,224100,8.2716,8.2716,8.2713,8.2713
EURCNH,20251022,224200,8.2711,8.2711,8.2711,8.2711
EURCNH,20251022,224300,8.2711,8.2714,8.2711,8.2714
EURCNH,20251022,224400,8.2715,8.2720,8.2715,8.2720
EURCNH,20251022,224500,8.2719,8.2720,8.2719,8.2720
EURCNH,20251022,224600,8.2721,8.2721,8.2711,8.2711
EURCNH,20251022,224700,8.2713,8.2716,8.2713,8.2716
EURCNH,20251022,224800,8.2716,8.2717,8.2716,8.2716
EURCNH,20251022,224900,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,225000,8.2712,8.2712,8.2709,8.2712
EURCNH,20251022,225100,8.2713,8.2717,8.2713,8.2716
EURCNH,20251022,225200,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,225300,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,225400,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,225500,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,225600,8.2711,8.2713,8.2711,8.2713
EURCNH,20251022,225700,8.2713,8.2713,8.2713,8.2713
EURCNH,20251022,225800,8.2711,8.2711,8.2709,8.2709
EURCNH,20251022,225900,8.2708,8.2709,8.2708,8.2709
EURCNH,20251022,230000,8.2710,8.2715,8.2710,8.2715
EURCNH,20251022,230100,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,230200,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,230300,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,230400,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,230500,8.2716,8.2716,8.2716,8.2716
EURCNH,20251022,230600,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,230700,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,230800,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,230900,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231000,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231100,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231200,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231300,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231400,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231500,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231600,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231700,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231800,8.2715,8.2715,8.2715,8.2715
EURCNH,20251022,231900,8.2715,8.2719,8.2715,8.2719
EURCNH,20251022,232000,8.2719,8.2719,8.2713,8.2713
EURCNH,20251022,232100,8.2713,8.2713,8.2713,8.2713
EURCNH,20251022,232200,8.2713,8.2713,8.2713,8.2713
EURCNH,20251022,232300,8.2713,8.2713,8.2713,8.2713
EURCNH,20251022,232400,8.2713,8.2718,8.2713,8.2718
EURCNH,20251022,232500,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,232600,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,232700,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,232800,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,232900,8.2722,8.2722,8.2720,8.2722
EURCNH,20251022,233000,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,233100,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,233200,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,233300,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,233400,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,233500,8.2722,8.2722,8.2722,8.2722
EURCNH,20251022,233600,8.2728,8.2729,8.2728,8.2729
EURCNH,20251022,233700,8.2730,8.2730,8.2730,8.2730
EURCNH,20251022,233800,8.2729,8.2729,8.2727,8.2727
EURCNH,20251022,233900,8.2727,8.2727,8.2727,8.2727
EURCNH,20251022,234000,8.2727,8.2727,8.2727,8.2727
EURCNH,20251022,234100,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,234200,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,234300,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,234400,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,234500,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,234600,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,234700,8.2729,8.2729,8.2729,8.2729
EURCNH,20251022,234800,8.2745,8.2745,8.2745,8.2745
EURCNH,20251022,234900,8.2745,8.2745,8.2745,8.2745
EURCNH,20251022,235000,8.2746,8.2746,8.2746,8.2746
EURCNH,20251022,235100,8.2746,8.2746,8.2740,8.2740
EURCNH,20251022,235200,8.2739,8.2743,8.2739,8.2743
EURCNH,20251022,235300,8.2742,8.2742,8.2742,8.2742
EURCNH,20251022,235400,8.2743,8.2743,8.2743,8.2743
EURCNH,20251022,235500,8.2743,8.2743,8.2742,8.2742
EURCNH,20251022,235600,8.2743,8.2743,8.2742,8.2742
EURCNH,20251022,235700,8.2741,8.2742,8.2741,8.2741
EURCNH,20251022,235800,8.2741,8.2741,8.2741,8.2741
EURCNH,20251022,235900,8.2742,8.2744,8.2742,8.2744
EURCNH,20251023,000000,8.2746,8.2746,8.2744,8.2746
DJIUSD,20251022,000100,47110,47115,47100,47112
DJIUSD,20251022,000200,47113,47120,47108,47120
DJIUSD,20251022,000300,47121,47122,47116,47116
DJIUSD,20251022,000400,47117,47118,47114,47114
DJIUSD,20251022,000500,47113,47114,47110,47114
DJIUSD,20251022,000600,47112,47116,47112,47114
DJIUSD,20251022,000700,47113,47113,47110,47110
DJIUSD,20251022,000800,47110,47110,47108,47108
DJIUSD,20251022,000900,47106,47106,47104,47105
DJIUSD,20251022,001000,47104,47104,47104,47104
DJIUSD,20251022,001100,47104,47106,47104,47106
DJIUSD,20251022,001200,47106,47106,47106,47106
DJIUSD,20251022,001300,47106,47106,47106,47106
DJIUSD,20251022,001400,47106,47108,47106,47108
DJIUSD,20251022,001500,47108,47112,47108,47112
DJIUSD,20251022,001600,47114,47118,47114,47116
DJIUSD,20251022,001700,47117,47118,47114,47115
DJIUSD,20251022,001800,47116,47125,47116,47122
DJIUSD,20251022,001900,47121,47121,47118,47120
DJIUSD,20251022,002000,47120,47120,47120,47120
DJIUSD,20251022,002100,47121,47121,47121,47121
DJIUSD,20251022,002200,47122,47124,47122,47123
DJIUSD,20251022,002300,47124,47124,47117,47117
DJIUSD,20251022,002400,47118,47124,47118,47119
DJIUSD,20251022,002500,47120,47120,47119,47119
DJIUSD,20251022,002600,47120,47125,47120,47125
DJIUSD,20251022,002700,47127,47136,47127,47135
DJIUSD,20251022,002800,47136,47136,47133,47134
DJIUSD,20251022,002900,47135,47136,47135,47136
DJIUSD,20251022,003000,47137,47140,47137,47140
DJIUSD,20251022,003100,47141,47148,47140,47140
DJIUSD,20251022,003200,47138,47138,47121,47121
DJIUSD,20251022,003300,47118,47125,47116,47125
DJIUSD,20251022,003400,47126,47130,47126,47130
DJIUSD,20251022,003500,47131,47134,47131,47134
DJIUSD,20251022,003600,47135,47135,47131,47131
DJIUSD,20251022,003700,47132,47137,47132,47135
DJIUSD,20251022,003800,47134,47134,47130,47131
DJIUSD,20251022,003900,47132,47134,47132,47134
DJIUSD,20251022,004000,47135,47136,47128,47128
DJIUSD,20251022,004100,47127,47127,47125,47126
DJIUSD,20251022,004200,47127,47130,47127,47130
DJIUSD,20251022,004300,47132,47133,47131,47131
DJIUSD,20251022,004400,47130,47130,47129,47129
DJIUSD,20251022,004500,47130,47130,47126,47126
DJIUSD,20251022,004600,47127,47128,47127,47128
DJIUSD,20251022,004700,47127,47127,47121,47126
DJIUSD,20251022,004800,47127,47133,47127,47133
DJIUSD,20251022,004900,47132,47132,47128,47128
DJIUSD,20251022,005000,47129,47134,47129,47134
DJIUSD,20251022,005100,47133,47134,47130,47132
DJIUSD,20251022,005200,47131,47132,47131,47132
DJIUSD,20251022,005300,47133,47134,47133,47134
DJIUSD,20251022,005400,47133,47139,47133,47136
DJIUSD,20251022,005500,47137,47139,47136,47136
DJIUSD,20251022,005600,47135,47137,47132,47137
DJIUSD,20251022,005700,47138,47140,47138,47140
DJIUSD,20251022,005800,47141,47145,47141,47144
DJIUSD,20251022,005900,47145,47145,47143,47143
DJIUSD,20251022,010000,47142,47146,47142,47146
DJIUSD,20251022,010100,47147,47147,47129,47130
DJIUSD,20251022,010200,47129,47129,47115,47116
DJIUSD,20251022,010300,47115,47122,47112,47122
DJIUSD,20251022,010400,47121,47122,47116,47116
DJIUSD,20251022,010500,47114,47118,47114,47116
DJIUSD,20251022,010600,47114,47114,47112,47114
DJIUSD,20251022,010700,47115,47119,47115,47118
DJIUSD,20251022,010800,47117,47117,47113,47113
DJIUSD,20251022,010900,47112,47115,47112,47113
DJIUSD,20251022,011000,47114,47122,47114,47119
DJIUSD,20251022,011100,47120,47120,47118,47118
DJIUSD,20251022,011200,47120,47120,47120,47120
DJIUSD,20251022,011300,47120,47120,47120,47120
DJIUSD,20251022,011400,47122,47124,47122,47123
DJIUSD,20251022,011500,47122,47123,47120,47120
DJIUSD,20251022,011600,47121,47122,47121,47122
DJIUSD,20251022,011700,47121,47121,47118,47119
DJIUSD,20251022,011800,47118,47119,47114,47119
DJIUSD,20251022,011900,47120,47121,47114,47114
DJIUSD,20251022,012000,47113,47113,47112,47113
DJIUSD,20251022,012100,47114,47118,47114,47118
DJIUSD,20251022,012200,47117,47117,47114,47114
DJIUSD,20251022,012300,47113,47126,47112,47126
DJIUSD,20251022,012400,47127,47137,47127,47130
DJIUSD,20251022,012500,47129,47134,47128,47134
DJIUSD,20251022,012600,47133,47138,47132,47136
DJIUSD,20251022,012700,47135,47135,47130,47130
DJIUSD,20251022,012800,47131,47131,47123,47123
DJIUSD,20251022,012900,47124,47124,47120,47120
DJIUSD,20251022,013000,47121,47125,47121,47122
DJIUSD,20251022,013100,47121,47123,47120,47122
DJIUSD,20251022,013200,47120,47120,47118,47118
DJIUSD,20251022,013300,47117,47118,47113,47118
DJIUSD,20251022,013400,47119,47128,47118,47128
DJIUSD,20251022,013500,47129,47131,47118,47118
DJIUSD,20251022,013600,47119,47124,47119,47122
DJIUSD,20251022,013700,47120,47121,47119,47120
DJIUSD,20251022,013800,47121,47123,47121,47123
DJIUSD,20251022,013900,47122,47124,47119,47119
DJIUSD,20251022,014000,47120,47122,47120,47120
DJIUSD,20251022,014100,47119,47119,47115,47116
DJIUSD,20251022,014200,47117,47118,47115,47115
DJIUSD,20251022,014300,47116,47116,47114,47114
DJIUSD,20251022,014400,47115,47116,47115,47116
DJIUSD,20251022,014500,47115,47115,47113,47113
DJIUSD,20251022,014600,47114,47118,47113,47118
DJIUSD,20251022,014700,47117,47117,47112,47112
DJIUSD,20251022,014800,47114,47114,47107,47107
DJIUSD,20251022,014900,47108,47111,47106,47106
DJIUSD,20251022,015000,47107,47107,47106,47106
DJIUSD,20251022,015100,47106,47106,47106,47106
DJIUSD,20251022,015200,47105,47107,47104,47105
DJIUSD,20251022,015300,47106,47106,47101,47102
DJIUSD,20251022,015400,47104,47105,47104,47105
DJIUSD,20251022,015500,47106,47106,47104,47106
DJIUSD,20251022,015600,47107,47112,47107,47112
DJIUSD,20251022,015700,47110,47110,47108,47108
DJIUSD,20251022,015800,47108,47108,47106,47106
DJIUSD,20251022,015900,47107,47110,47107,47107
DJIUSD,20251022,020000,47108,47108,47100,47100
DJIUSD,20251022,020100,47101,47110,47099,47108
DJIUSD,20251022,020200,47109,47112,47102,47110
DJIUSD,20251022,020300,47112,47120,47112,47119
DJIUSD,20251022,020400,47120,47124,47119,47124
DJIUSD,20251022,020500,47122,47122,47118,47120
DJIUSD,20251022,020600,47121,47121,47116,47116
DJIUSD,20251022,020700,47114,47116,47112,47116
DJIUSD,20251022,020800,47114,47114,47100,47100
DJIUSD,20251022,020900,47101,47101,47090,47093
DJIUSD,20251022,021000,47094,47100,47094,47100
DJIUSD,20251022,021100,47099,47104,47098,47104
DJIUSD,20251022,021200,47106,47107,47102,47103
DJIUSD,20251022,021300,47102,47114,47102,47113
DJIUSD,20251022,021400,47114,47123,47114,47123
DJIUSD,20251022,021500,47124,47124,47114,47115
DJIUSD,20251022,021600,47114,47114,47102,47104
DJIUSD,20251022,021700,47103,47107,47098,47098
DJIUSD,20251022,021800,47096,47096,47088,47088
DJIUSD,20251022,021900,47089,47094,47087,47087
DJIUSD,20251022,022000,47088,47090,47087,47088
DJIUSD,20251022,022100,47089,47095,47089,47092
DJIUSD,20251022,022200,47093,47100,47092,47095
DJIUSD,20251022,022300,47094,47100,47094,47097
DJIUSD,20251022,022400,47096,47096,47088,47088
DJIUSD,20251022,022500,47086,47098,47086,47098
DJIUSD,20251022,022600,47097,47102,47096,47102
DJIUSD,20251022,022700,47103,47104,47100,47101
DJIUSD,20251022,022800,47100,47107,47100,47106
DJIUSD,20251022,022900,47105,47105,47098,47098
DJIUSD,20251022,023000,47100,47105,47100,47104
DJIUSD,20251022,023100,47103,47108,47103,47106
DJIUSD,20251022,023200,47105,47106,47100,47103
DJIUSD,20251022,023300,47104,47112,47104,47106
DJIUSD,20251022,023400,47104,47108,47103,47108
DJIUSD,20251022,023500,47107,47115,47107,47107
DJIUSD,20251022,023600,47108,47112,47107,47110
DJIUSD,20251022,023700,47111,47111,47108,47110
DJIUSD,20251022,023800,47109,47109,47105,47105
DJIUSD,20251022,023900,47106,47107,47100,47106
DJIUSD,20251022,024000,47105,47106,47100,47102
DJIUSD,20251022,024100,47101,47101,47092,47092
DJIUSD,20251022,024200,47091,47096,47090,47096
DJIUSD,20251022,024300,47095,47096,47091,47091
DJIUSD,20251022,024400,47090,47091,47089,47089
DJIUSD,20251022,024500,47088,47092,47088,47088
DJIUSD,20251022,024600,47089,47093,47088,47093
DJIUSD,20251022,024700,47094,47094,47090,47091
DJIUSD,20251022,024800,47090,47096,47090,47096
DJIUSD,20251022,024900,47095,47096,47094,47096
DJIUSD,20251022,025000,47097,47098,47096,47096
DJIUSD,20251022,025100,47097,47097,47090,47090
DJIUSD,20251022,025200,47089,47090,47087,47088
DJIUSD,20251022,025300,47089,47089,47084,47084
DJIUSD,20251022,025400,47083,47090,47080,47090
DJIUSD,20251022,025500,47089,47090,47087,47088
DJIUSD,20251022,025600,47087,47088,47086,47087
DJIUSD,20251022,025700,47088,47090,47084,47089
DJIUSD,20251022,025800,47090,47090,47090,47090
DJIUSD,20251022,025900,47090,47092,47088,47089
DJIUSD,20251022,030000,47088,47088,47084,47084
DJIUSD,20251022,030100,47083,47084,47080,47080
DJIUSD,20251022,030200,47078,47080,47075,47080
DJIUSD,20251022,030300,47079,47082,47076,47082
DJIUSD,20251022,030400,47080,47084,47080,47084
DJIUSD,20251022,030500,47085,47092,47085,47088
DJIUSD,20251022,030600,47089,47090,47088,47088
DJIUSD,20251022,030700,47089,47090,47086,47086
DJIUSD,20251022,030800,47088,47094,47087,47093
DJIUSD,20251022,030900,47095,47098,47095,47096
DJIUSD,20251022,031000,47096,47096,47096,47096
DJIUSD,20251022,031100,47095,47103,47095,47100
DJIUSD,20251022,031200,47101,47102,47100,47100
DJIUSD,20251022,031300,47099,47100,47098,47100
DJIUSD,20251022,031400,47099,47101,47099,47101
DJIUSD,20251022,031500,47100,47102,47099,47099
DJIUSD,20251022,031600,47098,47098,47096,47098
DJIUSD,20251022,031700,47098,47100,47098,47100
DJIUSD,20251022,031800,47098,47100,47098,47099
DJIUSD,20251022,031900,47100,47100,47094,47094
DJIUSD,20251022,032000,47093,47096,47091,47091
DJIUSD,20251022,032100,47092,47096,47092,47094
DJIUSD,20251022,032200,47095,47095,47092,47093
DJIUSD,20251022,032300,47094,47104,47094,47103
DJIUSD,20251022,032400,47102,47102,47100,47100
DJIUSD,20251022,032500,47102,47103,47100,47100
DJIUSD,20251022,032600,47099,47100,47098,47099
DJIUSD,20251022,032700,47100,47101,47100,47101
DJIUSD,20251022,032800,47100,47101,47099,47101
DJIUSD,20251022,032900,47102,47102,47096,47096
DJIUSD,20251022,033000,47096,47096,47096,47096
DJIUSD,20251022,033100,47095,47095,47091,47092
DJIUSD,20251022,033200,47093,47094,47093,47094
DJIUSD,20251022,033300,47094,47095,47093,47094
DJIUSD,20251022,033400,47095,47095,47088,47088
DJIUSD,20251022,033500,47089,47094,47088,47092
DJIUSD,20251022,033600,47093,47098,47093,47098
DJIUSD,20251022,033700,47097,47097,47090,47094
DJIUSD,20251022,033800,47093,47093,47090,47091
DJIUSD,20251022,033900,47090,47090,47086,47086
DJIUSD,20251022,034000,47086,47089,47086,47089
DJIUSD,20251022,034100,47090,47090,47088,47088
DJIUSD,20251022,034200,47089,47090,47089,47090
DJIUSD,20251022,034300,47091,47093,47091,47092
DJIUSD,20251022,034400,47091,47092,47090,47092
DJIUSD,20251022,034500,47093,47094,47092,47094
DJIUSD,20251022,034600,47092,47092,47092,47092
DJIUSD,20251022,034700,47093,47101,47093,47101
DJIUSD,20251022,034800,47102,47107,47098,47107
DJIUSD,20251022,034900,47106,47106,47100,47103
DJIUSD,20251022,035000,47104,47104,47104,47104
DJIUSD,20251022,035100,47105,47106,47104,47106
DJIUSD,20251022,035200,47105,47105,47103,47104
DJIUSD,20251022,035300,47106,47106,47106,47106
DJIUSD,20251022,035400,47105,47106,47104,47105
DJIUSD,20251022,035500,47106,47108,47106,47108
DJIUSD,20251022,035600,47107,47115,47107,47113
DJIUSD,20251022,035700,47114,47118,47114,47115
DJIUSD,20251022,035800,47116,47120,47116,47120
DJIUSD,20251022,035900,47122,47122,47119,47119
DJIUSD,20251022,040000,47118,47118,47116,47116
DJIUSD,20251022,040100,47117,47118,47112,47113
DJIUSD,20251022,040200,47112,47112,47107,47108
DJIUSD,20251022,040300,47109,47110,47109,47110
DJIUSD,20251022,040400,47110,47111,47106,47108
DJIUSD,20251022,040500,47109,47110,47104,47104
DJIUSD,20251022,040600,47103,47106,47103,47106
DJIUSD,20251022,040700,47107,47108,47106,47108
DJIUSD,20251022,040800,47109,47115,47109,47115
DJIUSD,20251022,040900,47116,47122,47116,47122
DJIUSD,20251022,041000,47121,47127,47120,47126
DJIUSD,20251022,041100,47124,47124,47122,47122
DJIUSD,20251022,041200,47123,47123,47123,47123
DJIUSD,20251022,041300,47122,47124,47122,47124
DJIUSD,20251022,041400,47125,47125,47124,47124
DJIUSD,20251022,041500,47125,47125,47125,47125
DJIUSD,20251022,041600,47122,47126,47122,47126
DJIUSD,20251022,041700,47125,47125,47122,47122
DJIUSD,20251022,041800,47121,47121,47119,47119
DJIUSD,20251022,041900,47120,47124,47120,47124
DJIUSD,20251022,042000,47123,47124,47123,47124
DJIUSD,20251022,042100,47123,47124,47122,47124
DJIUSD,20251022,042200,47124,47126,47124,47126
DJIUSD,20251022,042300,47127,47130,47127,47130
DJIUSD,20251022,042400,47129,47130,47126,47126
DJIUSD,20251022,042500,47127,47129,47127,47129
DJIUSD,20251022,042600,47130,47130,47126,47126
DJIUSD,20251022,042700,47127,47128,47127,47128
DJIUSD,20251022,042800,47126,47128,47124,47128
DJIUSD,20251022,042900,47129,47130,47126,47126
DJIUSD,20251022,043000,47127,47130,47127,47129
DJIUSD,20251022,043100,47128,47128,47123,47124
DJIUSD,20251022,043200,47125,47125,47120,47120
DJIUSD,20251022,043300,47119,47120,47118,47120
DJIUSD,20251022,043400,47120,47120,47120,47120
DJIUSD,20251022,043500,47120,47122,47120,47122
DJIUSD,20251022,043600,47121,47121,47120,47120
DJIUSD,20251022,043700,47118,47118,47115,47118
DJIUSD,20251022,043800,47117,47117,47116,47116
DJIUSD,20251022,043900,47115,47115,47114,47114
DJIUSD,20251022,044000,47113,47114,47113,47114
DJIUSD,20251022,044100,47115,47116,47115,47116
DJIUSD,20251022,044200,47116,47117,47116,47117
DJIUSD,20251022,044300,47118,47118,47118,47118
DJIUSD,20251022,044400,47118,47118,47117,47118
DJIUSD,20251022,044500,47118,47118,47118,47118
DJIUSD,20251022,044600,47116,47116,47115,47116
DJIUSD,20251022,044700,47116,47116,47116,47116
DJIUSD,20251022,044800,47117,47118,47117,47118
DJIUSD,20251022,044900,47118,47118,47116,47116
DJIUSD,20251022,045000,47115,47115,47114,47115
DJIUSD,20251022,045100,47116,47118,47116,47118
DJIUSD,20251022,045200,47117,47118,47116,47118
DJIUSD,20251022,045300,47117,47118,47115,47118
DJIUSD,20251022,045400,47117,47119,47116,47119
DJIUSD,20251022,045500,47120,47123,47120,47122
DJIUSD,20251022,045600,47121,47122,47120,47122
DJIUSD,20251022,045700,47122,47122,47122,47122
DJIUSD,20251022,045800,47121,47122,47120,47120
DJIUSD,20251022,045900,47121,47121,47120,47120
DJIUSD,20251022,050000,47120,47120,47120,47120
DJIUSD,20251022,050100,47119,47122,47119,47121
DJIUSD,20251022,050200,47122,47122,47116,47116
DJIUSD,20251022,050300,47117,47119,47113,47113
DJIUSD,20251022,050400,47112,47112,47108,47108
DJIUSD,20251022,050500,47107,47107,47100,47100
DJIUSD,20251022,050600,47099,47101,47099,47101
DJIUSD,20251022,050700,47102,47104,47102,47104
DJIUSD,20251022,050800,47103,47104,47103,47104
DJIUSD,20251022,050900,47105,47107,47105,47106
DJIUSD,20251022,051000,47105,47106,47104,47106
DJIUSD,20251022,051100,47104,47104,47102,47104
DJIUSD,20251022,051200,47103,47106,47099,47100
DJIUSD,20251022,051300,47102,47106,47102,47106
DJIUSD,20251022,051400,47105,47105,47105,47105
DJIUSD,20251022,051500,47104,47106,47104,47104
DJIUSD,20251022,051600,47106,47108,47106,47106
DJIUSD,20251022,051700,47105,47105,47102,47102
DJIUSD,20251022,051800,47100,47100,47099,47100
DJIUSD,20251022,051900,47099,47100,47098,47098
DJIUSD,20251022,052000,47097,47097,47090,47090
DJIUSD,20251022,052100,47089,47092,47083,47092
DJIUSD,20251022,052200,47093,47094,47092,47094
DJIUSD,20251022,052300,47095,47097,47095,47097
DJIUSD,20251022,052400,47096,47096,47095,47095
DJIUSD,20251022,052500,47094,47098,47094,47098
DJIUSD,20251022,052600,47096,47096,47094,47094
DJIUSD,20251022,052700,47093,47093,47090,47090
DJIUSD,20251022,052800,47089,47089,47088,47088
DJIUSD,20251022,052900,47089,47091,47087,47087
DJIUSD,20251022,053000,47086,47086,47084,47084
DJIUSD,20251022,053100,47085,47090,47085,47090
DJIUSD,20251022,053200,47092,47092,47088,47088
DJIUSD,20251022,053300,47086,47086,47084,47086
DJIUSD,20251022,053400,47084,47086,47084,47084
DJIUSD,20251022,053500,47085,47085,47083,47083
DJIUSD,20251022,053600,47082,47087,47080,47086
DJIUSD,20251022,053700,47085,47085,47082,47085
DJIUSD,20251022,053800,47086,47086,47086,47086
DJIUSD,20251022,053900,47085,47085,47081,47083
DJIUSD,20251022,054000,47084,47086,47084,47086
DJIUSD,20251022,054100,47087,47089,47087,47088
DJIUSD,20251022,054200,47087,47088,47087,47088
DJIUSD,20251022,054300,47089,47089,47088,47088
DJIUSD,20251022,054400,47090,47092,47090,47092
DJIUSD,20251022,054500,47091,47091,47089,47090
DJIUSD,20251022,054600,47091,47095,47091,47095
DJIUSD,20251022,054700,47096,47098,47096,47098
DJIUSD,20251022,054800,47100,47101,47100,47101
DJIUSD,20251022,054900,47102,47106,47101,47106
DJIUSD,20251022,055000,47105,47105,47104,47104
DJIUSD,20251022,055100,47105,47108,47105,47108
DJIUSD,20251022,055200,47107,47107,47106,47107
DJIUSD,20251022,055300,47106,47106,47105,47105
DJIUSD,20251022,055400,47106,47110,47106,47108
DJIUSD,20251022,055500,47110,47111,47110,47111
DJIUSD,20251022,055600,47112,47126,47112,47126
DJIUSD,20251022,055700,47125,47126,47125,47126
DJIUSD,20251022,055800,47124,47124,47120,47124
DJIUSD,20251022,055900,47125,47136,47125,47136
DJIUSD,20251022,060000,47138,47138,47133,47136
DJIUSD,20251022,060100,47135,47137,47134,47137
DJIUSD,20251022,060200,47138,47140,47134,47134
DJIUSD,20251022,060300,47133,47138,47133,47136
DJIUSD,20251022,060400,47137,47140,47137,47140
DJIUSD,20251022,060500,47141,47150,47141,47148
DJIUSD,20251022,060600,47147,47152,47145,47150
DJIUSD,20251022,060700,47151,47152,47150,47152
DJIUSD,20251022,060800,47154,47161,47154,47160
DJIUSD,20251022,060900,47159,47159,47150,47150
DJIUSD,20251022,061000,47151,47158,47151,47158
DJIUSD,20251022,061100,47157,47161,47156,47161
DJIUSD,20251022,061200,47162,47170,47162,47162
DJIUSD,20251022,061300,47161,47161,47155,47157
DJIUSD,20251022,061400,47158,47160,47158,47160
DJIUSD,20251022,061500,47161,47161,47160,47161
DJIUSD,20251022,061600,47160,47162,47158,47161
DJIUSD,20251022,061700,47160,47167,47159,47167
DJIUSD,20251022,061800,47166,47166,47162,47166
DJIUSD,20251022,061900,47167,47174,47167,47174
DJIUSD,20251022,062000,47175,47178,47174,47178
DJIUSD,20251022,062100,47179,47182,47177,47178
DJIUSD,20251022,062200,47177,47177,47173,47176
DJIUSD,20251022,062300,47177,47181,47176,47181
DJIUSD,20251022,062400,47180,47182,47179,47179
DJIUSD,20251022,062500,47178,47178,47175,47176
DJIUSD,20251022,062600,47174,47176,47172,47174
DJIUSD,20251022,062700,47173,47173,47170,47170
DJIUSD,20251022,062800,47172,47176,47172,47175
DJIUSD,20251022,062900,47174,47174,47173,47173
DJIUSD,20251022,063000,47174,47174,47174,47174
DJIUSD,20251022,063100,47172,47176,47170,47176
DJIUSD,20251022,063200,47175,47175,47172,47174
DJIUSD,20251022,063300,47175,47175,47172,47172
DJIUSD,20251022,063400,47171,47174,47171,47174
DJIUSD,20251022,063500,47174,47174,47174,47174
DJIUSD,20251022,063600,47174,47174,47174,47174
DJIUSD,20251022,063700,47175,47176,47175,47176
DJIUSD,20251022,063800,47176,47176,47176,47176
DJIUSD,20251022,063900,47177,47178,47177,47178
DJIUSD,20251022,064000,47179,47180,47176,47176
DJIUSD,20251022,064100,47176,47177,47176,47177
DJIUSD,20251022,064200,47176,47180,47174,47180
DJIUSD,20251022,064300,47181,47184,47181,47182
DJIUSD,20251022,064400,47181,47181,47180,47180
DJIUSD,20251022,064500,47180,47180,47180,47180
DJIUSD,20251022,064600,47181,47182,47180,47180
DJIUSD,20251022,064700,47179,47180,47178,47180
DJIUSD,20251022,064800,47181,47181,47179,47179
DJIUSD,20251022,064900,47178,47178,47170,47174
DJIUSD,20251022,065000,47172,47172,47164,47165
DJIUSD,20251022,065100,47166,47170,47166,47168
DJIUSD,20251022,065200,47167,47172,47166,47172
DJIUSD,20251022,065300,47174,47174,47166,47166
DJIUSD,20251022,065400,47164,47164,47164,47164
DJIUSD,20251022,065500,47165,47166,47164,47164
DJIUSD,20251022,065600,47166,47172,47166,47172
DJIUSD,20251022,065700,47170,47170,47168,47168
DJIUSD,20251022,065800,47169,47170,47168,47168
DJIUSD,20251022,065900,47169,47171,47169,47171
DJIUSD,20251022,070000,47170,47174,47168,47174
DJIUSD,20251022,070100,47173,47173,47166,47173
DJIUSD,20251022,070200,47174,47176,47174,47175
DJIUSD,20251022,070300,47174,47176,47174,47176
DJIUSD,20251022,070400,47176,47176,47174,47174
DJIUSD,20251022,070500,47175,47176,47175,47176
DJIUSD,20251022,070600,47176,47176,47176,47176
DJIUSD,20251022,070700,47174,47180,47174,47180
DJIUSD,20251022,070800,47181,47182,47180,47180
DJIUSD,20251022,070900,47179,47180,47178,47180
DJIUSD,20251022,071000,47179,47179,47175,47178
DJIUSD,20251022,071100,47179,47179,47177,47177
DJIUSD,20251022,071200,47178,47180,47178,47180
DJIUSD,20251022,071300,47178,47180,47178,47180
DJIUSD,20251022,071400,47180,47180,47180,47180
DJIUSD,20251022,071500,47180,47180,47180,47180
DJIUSD,20251022,071600,47182,47183,47182,47182
DJIUSD,20251022,071700,47181,47181,47181,47181
DJIUSD,20251022,071800,47180,47180,47176,47176
DJIUSD,20251022,071900,47175,47176,47174,47176
DJIUSD,20251022,072000,47175,47176,47174,47176
DJIUSD,20251022,072100,47177,47182,47176,47180
DJIUSD,20251022,072200,47179,47179,47174,47174
DJIUSD,20251022,072300,47176,47178,47176,47178
DJIUSD,20251022,072400,47179,47179,47174,47174
DJIUSD,20251022,072500,47175,47175,47175,47175
DJIUSD,20251022,072600,47176,47176,47170,47170
DJIUSD,20251022,072700,47169,47169,47158,47160
DJIUSD,20251022,072800,47160,47160,47160,47160
DJIUSD,20251022,072900,47161,47163,47161,47161
DJIUSD,20251022,073000,47162,47164,47162,47164
DJIUSD,20251022,073100,47163,47165,47162,47165
DJIUSD,20251022,073200,47166,47170,47166,47169
DJIUSD,20251022,073300,47168,47170,47168,47170
DJIUSD,20251022,073400,47169,47172,47169,47170
DJIUSD,20251022,073500,47169,47169,47168,47168
DJIUSD,20251022,073600,47167,47170,47166,47170
DJIUSD,20251022,073700,47169,47169,47164,47164
DJIUSD,20251022,073800,47165,47165,47162,47162
DJIUSD,20251022,073900,47160,47160,47158,47158
DJIUSD,20251022,074000,47157,47157,47152,47153
DJIUSD,20251022,074100,47154,47156,47148,47148
DJIUSD,20251022,074200,47148,47149,47148,47149
DJIUSD,20251022,074300,47148,47148,47147,47147
DJIUSD,20251022,074400,47148,47148,47146,47146
DJIUSD,20251022,074500,47145,47145,47140,47142
DJIUSD,20251022,074600,47143,47149,47143,47148
DJIUSD,20251022,074700,47148,47149,47148,47149
DJIUSD,20251022,074800,47148,47148,47146,47147
DJIUSD,20251022,074900,47148,47149,47148,47148
DJIUSD,20251022,075000,47150,47154,47150,47154
DJIUSD,20251022,075100,47155,47156,47152,47152
DJIUSD,20251022,075200,47150,47152,47150,47152
DJIUSD,20251022,075300,47150,47150,47148,47150
DJIUSD,20251022,075400,47152,47152,47149,47149
DJIUSD,20251022,075500,47150,47151,47150,47151
DJIUSD,20251022,075600,47152,47152,47147,47147
DJIUSD,20251022,075700,47146,47156,47146,47155
DJIUSD,20251022,075800,47156,47156,47152,47152
DJIUSD,20251022,075900,47153,47154,47149,47149
DJIUSD,20251022,080000,47150,47150,47148,47148
DJIUSD,20251022,080100,47149,47152,47135,47140
DJIUSD,20251022,080200,47139,47143,47136,47143
DJIUSD,20251022,080300,47145,47153,47144,47153
DJIUSD,20251022,080400,47152,47155,47150,47152
DJIUSD,20251022,080500,47153,47154,47152,47154
DJIUSD,20251022,080600,47154,47164,47154,47163
DJIUSD,20251022,080700,47164,47164,47159,47162
DJIUSD,20251022,080800,47163,47164,47160,47160
DJIUSD,20251022,080900,47161,47164,47160,47162
DJIUSD,20251022,081000,47160,47160,47156,47158
DJIUSD,20251022,081100,47159,47161,47158,47160
DJIUSD,20251022,081200,47162,47165,47162,47165
DJIUSD,20251022,081300,47166,47168,47162,47162
DJIUSD,20251022,081400,47163,47168,47162,47168
DJIUSD,20251022,081500,47169,47170,47167,47168
DJIUSD,20251022,081600,47169,47169,47164,47164
DJIUSD,20251022,081700,47165,47170,47165,47170
DJIUSD,20251022,081800,47171,47172,47168,47168
DJIUSD,20251022,081900,47167,47170,47166,47170
DJIUSD,20251022,082000,47168,47170,47168,47170
DJIUSD,20251022,082100,47171,47172,47169,47172
DJIUSD,20251022,082200,47174,47178,47174,47174
DJIUSD,20251022,082300,47173,47176,47171,47175
DJIUSD,20251022,082400,47176,47176,47172,47172
DJIUSD,20251022,082500,47174,47176,47173,47173
DJIUSD,20251022,082600,47172,47178,47168,47178
DJIUSD,20251022,082700,47177,47180,47172,47180
DJIUSD,20251022,082800,47179,47180,47177,47180
DJIUSD,20251022,082900,47179,47179,47174,47174
DJIUSD,20251022,083000,47172,47173,47167,47167
DJIUSD,20251022,083100,47166,47168,47161,47163
DJIUSD,20251022,083200,47162,47168,47156,47168
DJIUSD,20251022,083300,47166,47166,47158,47158
DJIUSD,20251022,083400,47157,47159,47155,47159
DJIUSD,20251022,083500,47160,47162,47158,47159
DJIUSD,20251022,083600,47160,47164,47160,47164
DJIUSD,20251022,083700,47165,47172,47165,47172
DJIUSD,20251022,083800,47171,47171,47168,47168
DJIUSD,20251022,083900,47169,47176,47169,47176
DJIUSD,20251022,084000,47178,47178,47175,47176
DJIUSD,20251022,084100,47175,47178,47175,47178
DJIUSD,20251022,084200,47176,47176,47176,47176
DJIUSD,20251022,084300,47177,47183,47177,47182
DJIUSD,20251022,084400,47183,47187,47183,47184
DJIUSD,20251022,084500,47183,47183,47180,47180
DJIUSD,20251022,084600,47181,47181,47176,47176
DJIUSD,20251022,084700,47175,47184,47174,47184
DJIUSD,20251022,084800,47185,47186,47175,47175
DJIUSD,20251022,084900,47174,47174,47172,47172
DJIUSD,20251022,085000,47173,47178,47173,47178
DJIUSD,20251022,085100,47179,47186,47179,47180
DJIUSD,20251022,085200,47179,47179,47174,47176
DJIUSD,20251022,085300,47177,47180,47176,47180
DJIUSD,20251022,085400,47181,47181,47178,47178
DJIUSD,20251022,085500,47179,47182,47179,47182
DJIUSD,20251022,085600,47183,47184,47179,47179
DJIUSD,20251022,085700,47178,47178,47174,47178
DJIUSD,20251022,085800,47179,47180,47176,47176
DJIUSD,20251022,085900,47175,47175,47170,47172
DJIUSD,20251022,090000,47174,47176,47170,47171
DJIUSD,20251022,090100,47172,47172,47152,47154
DJIUSD,20251022,090200,47158,47160,47151,47151
DJIUSD,20251022,090300,47150,47150,47137,47137
DJIUSD,20251022,090400,47136,47138,47129,47129
DJIUSD,20251022,090500,47128,47130,47122,47130
DJIUSD,20251022,090600,47129,47134,47128,47128
DJIUSD,20251022,090700,47127,47129,47126,47126
DJIUSD,20251022,090800,47127,47133,47126,47133
DJIUSD,20251022,090900,47134,47144,47130,47144
DJIUSD,20251022,091000,47143,47146,47134,47135
DJIUSD,20251022,091100,47136,47146,47136,47146
DJIUSD,20251022,091200,47148,47149,47142,47144
DJIUSD,20251022,091300,47142,47142,47126,47126
DJIUSD,20251022,091400,47127,47130,47126,47130
DJIUSD,20251022,091500,47128,47130,47127,47130
DJIUSD,20251022,091600,47129,47133,47124,47124
DJIUSD,20251022,091700,47125,47132,47119,47132
DJIUSD,20251022,091800,47134,47137,47128,47128
DJIUSD,20251022,091900,47127,47127,47121,47126
DJIUSD,20251022,092000,47125,47141,47124,47139
DJIUSD,20251022,092100,47138,47140,47134,47136
DJIUSD,20251022,092200,47137,47139,47127,47130
DJIUSD,20251022,092300,47131,47136,47130,47135
DJIUSD,20251022,092400,47134,47138,47132,47138
DJIUSD,20251022,092500,47139,47142,47138,47142
DJIUSD,20251022,092600,47143,47154,47143,47153
DJIUSD,20251022,092700,47152,47154,47150,47150
DJIUSD,20251022,092800,47149,47152,47148,47152
DJIUSD,20251022,092900,47153,47157,47153,47155
DJIUSD,20251022,093000,47156,47163,47156,47161
DJIUSD,20251022,093100,47162,47162,47158,47158
DJIUSD,20251022,093200,47159,47162,47158,47161
DJIUSD,20251022,093300,47160,47162,47160,47161
DJIUSD,20251022,093400,47160,47161,47152,47152
DJIUSD,20251022,093500,47151,47152,47147,47147
DJIUSD,20251022,093600,47149,47154,47148,47148
DJIUSD,20251022,093700,47149,47152,47149,47152
DJIUSD,20251022,093800,47153,47156,47152,47154
DJIUSD,20251022,093900,47155,47155,47152,47152
DJIUSD,20251022,094000,47151,47154,47151,47154
DJIUSD,20251022,094100,47155,47159,47154,47154
DJIUSD,20251022,094200,47153,47162,47153,47162
DJIUSD,20251022,094300,47161,47161,47158,47158
DJIUSD,20251022,094400,47156,47156,47148,47151
DJIUSD,20251022,094500,47152,47155,47149,47151
DJIUSD,20251022,094600,47152,47156,47151,47156
DJIUSD,20251022,094700,47157,47158,47148,47148
DJIUSD,20251022,094800,47149,47152,47149,47152
DJIUSD,20251022,094900,47153,47156,47153,47154
DJIUSD,20251022,095000,47153,47158,47152,47158
DJIUSD,20251022,095100,47159,47162,47158,47158
DJIUSD,20251022,095200,47157,47160,47156,47159
DJIUSD,20251022,095300,47160,47163,47154,47154
DJIUSD,20251022,095400,47153,47157,47152,47157
DJIUSD,20251022,095500,47156,47160,47156,47156
DJIUSD,20251022,095600,47154,47155,47153,47154
DJIUSD,20251022,095700,47155,47159,47155,47159
DJIUSD,20251022,095800,47158,47158,47156,47156
DJIUSD,20251022,095900,47157,47157,47154,47155
DJIUSD,20251022,100000,47154,47154,47148,47150
DJIUSD,20251022,100100,47151,47152,47146,47150
DJIUSD,20251022,100200,47149,47149,47138,47138
DJIUSD,20251022,100300,47136,47146,47136,47143
DJIUSD,20251022,100400,47144,47148,47144,47145
DJIUSD,20251022,100500,47146,47149,47144,47149
DJIUSD,20251022,100600,47150,47150,47140,47149
DJIUSD,20251022,100700,47150,47150,47147,47147
DJIUSD,20251022,100800,47146,47146,47141,47141
DJIUSD,20251022,100900,47140,47140,47134,47134
DJIUSD,20251022,101000,47132,47132,47130,47131
DJIUSD,20251022,101100,47132,47132,47128,47128
DJIUSD,20251022,101200,47127,47127,47121,47123
DJIUSD,20251022,101300,47124,47124,47108,47108
DJIUSD,20251022,101400,47106,47109,47102,47108
DJIUSD,20251022,101500,47109,47111,47108,47110
DJIUSD,20251022,101600,47108,47108,47102,47102
DJIUSD,20251022,101700,47101,47106,47096,47106
DJIUSD,20251022,101800,47108,47111,47106,47109
DJIUSD,20251022,101900,47108,47108,47102,47106
DJIUSD,20251022,102000,47104,47107,47102,47102
DJIUSD,20251022,102100,47101,47101,47094,47096
DJIUSD,20251022,102200,47094,47100,47092,47098
DJIUSD,20251022,102300,47099,47099,47092,47094
DJIUSD,20251022,102400,47096,47098,47094,47096
DJIUSD,20251022,102500,47094,47098,47094,47097
DJIUSD,20251022,102600,47098,47098,47094,47096
DJIUSD,20251022,102700,47095,47098,47092,47095
DJIUSD,20251022,102800,47096,47099,47096,47099
DJIUSD,20251022,102900,47100,47100,47098,47100
DJIUSD,20251022,103000,47099,47101,47098,47101
DJIUSD,20251022,103100,47102,47109,47100,47108
DJIUSD,20251022,103200,47107,47110,47106,47110
DJIUSD,20251022,103300,47108,47108,47103,47106
DJIUSD,20251022,103400,47107,47108,47099,47100
DJIUSD,20251022,103500,47099,47100,47096,47100
DJIUSD,20251022,103600,47098,47102,47098,47102
DJIUSD,20251022,103700,47103,47104,47100,47100
DJIUSD,20251022,103800,47101,47104,47100,47102
DJIUSD,20251022,103900,47101,47101,47096,47096
DJIUSD,20251022,104000,47097,47100,47096,47098
DJIUSD,20251022,104100,47096,47096,47094,47094
DJIUSD,20251022,104200,47093,47093,47092,47092
DJIUSD,20251022,104300,47093,47093,47088,47093
DJIUSD,20251022,104400,47094,47097,47091,47097
DJIUSD,20251022,104500,47098,47102,47098,47102
DJIUSD,20251022,104600,47101,47106,47101,47106
DJIUSD,20251022,104700,47105,47105,47104,47104
DJIUSD,20251022,104800,47105,47107,47102,47105
DJIUSD,20251022,104900,47104,47104,47099,47100
DJIUSD,20251022,105000,47102,47106,47100,47106
DJIUSD,20251022,105100,47105,47107,47104,47107
DJIUSD,20251022,105200,47108,47108,47106,47107
DJIUSD,20251022,105300,47106,47106,47102,47102
DJIUSD,20251022,105400,47104,47104,47093,47093
DJIUSD,20251022,105500,47092,47102,47092,47102
DJIUSD,20251022,105600,47103,47112,47103,47112
DJIUSD,20251022,105700,47113,47118,47113,47118
DJIUSD,20251022,105800,47117,47117,47113,47114
DJIUSD,20251022,105900,47113,47114,47108,47109
DJIUSD,20251022,110000,47108,47108,47106,47108
DJIUSD,20251022,110100,47110,47112,47107,47107
DJIUSD,20251022,110200,47106,47110,47105,47105
DJIUSD,20251022,110300,47104,47104,47097,47097
DJIUSD,20251022,110400,47096,47099,47096,47096
DJIUSD,20251022,110500,47095,47100,47095,47100
DJIUSD,20251022,110600,47101,47101,47095,47095
DJIUSD,20251022,110700,47094,47095,47092,47095
DJIUSD,20251022,110800,47096,47098,47094,47094
DJIUSD,20251022,110900,47093,47096,47093,47095
DJIUSD,20251022,111000,47096,47097,47094,47094
DJIUSD,20251022,111100,47093,47093,47090,47090
DJIUSD,20251022,111200,47091,47093,47088,47088
DJIUSD,20251022,111300,47086,47086,47080,47080
DJIUSD,20251022,111400,47079,47085,47076,47085
DJIUSD,20251022,111500,47086,47088,47082,47088
DJIUSD,20251022,111600,47086,47086,47079,47081
DJIUSD,20251022,111700,47082,47083,47080,47083
DJIUSD,20251022,111800,47082,47082,47074,47074
DJIUSD,20251022,111900,47072,47078,47069,47078
DJIUSD,20251022,112000,47079,47081,47079,47081
DJIUSD,20251022,112100,47082,47086,47082,47085
DJIUSD,20251022,112200,47086,47094,47086,47094
DJIUSD,20251022,112300,47096,47100,47096,47099
DJIUSD,20251022,112400,47098,47105,47098,47105
DJIUSD,20251022,112500,47106,47108,47106,47108
DJIUSD,20251022,112600,47110,47111,47109,47109
DJIUSD,20251022,112700,47110,47112,47109,47112
DJIUSD,20251022,112800,47114,47116,47112,47116
DJIUSD,20251022,112900,47118,47118,47116,47117
DJIUSD,20251022,113000,47118,47120,47112,47114
DJIUSD,20251022,113100,47116,47118,47112,47118
DJIUSD,20251022,113200,47117,47117,47111,47111
DJIUSD,20251022,113300,47112,47116,47111,47116
DJIUSD,20251022,113400,47117,47119,47116,47116
DJIUSD,20251022,113500,47117,47122,47117,47119
DJIUSD,20251022,113600,47118,47121,47118,47120
DJIUSD,20251022,113700,47121,47125,47121,47124
DJIUSD,20251022,113800,47125,47129,47125,47128
DJIUSD,20251022,113900,47126,47126,47123,47123
DJIUSD,20251022,114000,47122,47124,47121,47124
DJIUSD,20251022,114100,47122,47122,47120,47120
DJIUSD,20251022,114200,47121,47123,47121,47122
DJIUSD,20251022,114300,47121,47121,47119,47119
DJIUSD,20251022,114400,47120,47120,47112,47112
DJIUSD,20251022,114500,47114,47115,47112,47112
DJIUSD,20251022,114600,47113,47114,47108,47108
DJIUSD,20251022,114700,47109,47109,47104,47104
DJIUSD,20251022,114800,47102,47106,47102,47106
DJIUSD,20251022,114900,47105,47106,47104,47106
DJIUSD,20251022,115000,47107,47110,47104,47109
DJIUSD,20251022,115100,47108,47112,47108,47112
DJIUSD,20251022,115200,47113,47113,47112,47113
DJIUSD,20251022,115300,47114,47125,47114,47123
DJIUSD,20251022,115400,47121,47122,47120,47121
DJIUSD,20251022,115500,47122,47122,47118,47118
DJIUSD,20251022,115600,47119,47130,47119,47130
DJIUSD,20251022,115700,47131,47132,47123,47124
DJIUSD,20251022,115800,47126,47128,47126,47127
DJIUSD,20251022,115900,47128,47128,47124,47126
DJIUSD,20251022,120000,47127,47128,47124,47125
DJIUSD,20251022,120100,47126,47129,47120,47124
DJIUSD,20251022,120200,47123,47124,47122,47122
DJIUSD,20251022,120300,47121,47128,47121,47127
DJIUSD,20251022,120400,47126,47128,47124,47128
DJIUSD,20251022,120500,47129,47130,47126,47128
DJIUSD,20251022,120600,47128,47128,47128,47128
DJIUSD,20251022,120700,47127,47127,47126,47126
DJIUSD,20251022,120800,47127,47128,47127,47127
DJIUSD,20251022,120900,47126,47126,47118,47122
DJIUSD,20251022,121000,47123,47126,47123,47126
DJIUSD,20251022,121100,47125,47125,47120,47121
DJIUSD,20251022,121200,47122,47122,47120,47122
DJIUSD,20251022,121300,47123,47129,47123,47129
DJIUSD,20251022,121400,47130,47131,47126,47126
DJIUSD,20251022,121500,47127,47128,47127,47128
DJIUSD,20251022,121600,47129,47130,47128,47128
DJIUSD,20251022,121700,47129,47129,47128,47128
DJIUSD,20251022,121800,47128,47132,47128,47128
DJIUSD,20251022,121900,47127,47128,47126,47126
DJIUSD,20251022,122000,47125,47125,47115,47115
DJIUSD,20251022,122100,47114,47122,47114,47122
DJIUSD,20251022,122200,47123,47129,47122,47129
DJIUSD,20251022,122300,47128,47130,47127,47127
DJIUSD,20251022,122400,47128,47130,47128,47130
DJIUSD,20251022,122500,47129,47130,47126,47130
DJIUSD,20251022,122600,47129,47129,47128,47128
DJIUSD,20251022,122700,47129,47130,47127,47127
DJIUSD,20251022,122800,47126,47127,47125,47127
DJIUSD,20251022,122900,47128,47130,47128,47129
DJIUSD,20251022,123000,47128,47133,47128,47133
DJIUSD,20251022,123100,47134,47134,47132,47133
DJIUSD,20251022,123200,47134,47135,47127,47127
DJIUSD,20251022,123300,47126,47128,47125,47125
DJIUSD,20251022,123400,47124,47128,47122,47128
DJIUSD,20251022,123500,47130,47130,47126,47126
DJIUSD,20251022,123600,47124,47130,47122,47130
DJIUSD,20251022,123700,47129,47129,47126,47126
DJIUSD,20251022,123800,47125,47125,47122,47123
DJIUSD,20251022,123900,47124,47125,47124,47125
DJIUSD,20251022,124000,47127,47130,47127,47130
DJIUSD,20251022,124100,47128,47134,47128,47134
DJIUSD,20251022,124200,47135,47136,47133,47135
DJIUSD,20251022,124300,47136,47140,47135,47135
DJIUSD,20251022,124400,47136,47142,47136,47142
DJIUSD,20251022,124500,47143,47144,47142,47144
DJIUSD,20251022,124600,47144,47144,47139,47140
DJIUSD,20251022,124700,47139,47139,47136,47136
DJIUSD,20251022,124800,47137,47137,47136,47136
DJIUSD,20251022,124900,47135,47136,47134,47136
DJIUSD,20251022,125000,47134,47136,47134,47134
DJIUSD,20251022,125100,47135,47135,47134,47134
DJIUSD,20251022,125200,47133,47134,47132,47132
DJIUSD,20251022,125300,47131,47131,47128,47128
DJIUSD,20251022,125400,47129,47132,47129,47132
DJIUSD,20251022,125500,47131,47131,47130,47130
DJIUSD,20251022,125600,47130,47131,47126,47126
DJIUSD,20251022,125700,47124,47128,47122,47128
DJIUSD,20251022,125800,47127,47127,47118,47118
DJIUSD,20251022,125900,47117,47119,47114,47117
DJIUSD,20251022,130000,47118,47120,47116,47116
DJIUSD,20251022,130100,47117,47120,47114,47120
DJIUSD,20251022,130200,47118,47120,47116,47119
DJIUSD,20251022,130300,47118,47119,47116,47119
DJIUSD,20251022,130400,47118,47118,47111,47111
DJIUSD,20251022,130500,47110,47113,47108,47112
DJIUSD,20251022,130600,47113,47117,47110,47114
DJIUSD,20251022,130700,47112,47112,47108,47108
DJIUSD,20251022,130800,47109,47109,47101,47104
DJIUSD,20251022,130900,47103,47108,47094,47094
DJIUSD,20251022,131000,47095,47098,47086,47086
DJIUSD,20251022,131100,47085,47086,47074,47086
DJIUSD,20251022,131200,47087,47093,47087,47093
DJIUSD,20251022,131300,47094,47094,47086,47092
DJIUSD,20251022,131400,47091,47091,47085,47090
DJIUSD,20251022,131500,47088,47095,47088,47094
DJIUSD,20251022,131600,47093,47093,47082,47089
DJIUSD,20251022,131700,47082,47096,47081,47095
DJIUSD,20251022,131800,47096,47103,47094,47103
DJIUSD,20251022,131900,47102,47108,47100,47108
DJIUSD,20251022,132000,47109,47110,47102,47106
DJIUSD,20251022,132100,47107,47110,47102,47110
DJIUSD,20251022,132200,47109,47109,47101,47102
DJIUSD,20251022,132300,47101,47104,47092,47102
DJIUSD,20251022,132400,47101,47101,47094,47098
DJIUSD,20251022,132500,47099,47099,47097,47099
DJIUSD,20251022,132600,47102,47103,47097,47100
DJIUSD,20251022,132700,47099,47099,47094,47094
DJIUSD,20251022,132800,47095,47098,47092,47094
DJIUSD,20251022,132900,47092,47092,47090,47090
DJIUSD,20251022,133000,47089,47090,47086,47086
DJIUSD,20251022,133100,47085,47095,47085,47095
DJIUSD,20251022,133200,47094,47094,47086,47090
DJIUSD,20251022,133300,47091,47097,47091,47096
DJIUSD,20251022,133400,47095,47100,47094,47100
DJIUSD,20251022,133500,47098,47098,47094,47094
DJIUSD,20251022,133600,47095,47095,47085,47088
DJIUSD,20251022,133700,47087,47090,47086,47088
DJIUSD,20251022,133800,47087,47094,47086,47094
DJIUSD,20251022,133900,47095,47097,47094,47096
DJIUSD,20251022,134000,47097,47099,47095,47096
DJIUSD,20251022,134100,47095,47098,47089,47089
DJIUSD,20251022,134200,47088,47098,47080,47096
DJIUSD,20251022,134300,47095,47096,47083,47084
DJIUSD,20251022,134400,47083,47084,47074,47074
DJIUSD,20251022,134500,47075,47085,47074,47084
DJIUSD,20251022,134600,47083,47090,47083,47088
DJIUSD,20251022,134700,47089,47089,47083,47084
DJIUSD,20251022,134800,47083,47083,47075,47078
DJIUSD,20251022,134900,47076,47081,47074,47074
DJIUSD,20251022,135000,47075,47084,47075,47084
DJIUSD,20251022,135100,47085,47090,47079,47081
DJIUSD,20251022,135200,47082,47093,47082,47091
DJIUSD,20251022,135300,47090,47099,47086,47099
DJIUSD,20251022,135400,47100,47104,47100,47100
DJIUSD,20251022,135500,47101,47105,47099,47104
DJIUSD,20251022,135600,47105,47108,47104,47106
DJIUSD,20251022,135700,47105,47105,47100,47101
DJIUSD,20251022,135800,47104,47104,47090,47090
DJIUSD,20251022,135900,47089,47094,47082,47086
DJIUSD,20251022,140000,47084,47086,47084,47084
DJIUSD,20251022,140100,47083,47088,47080,47080
DJIUSD,20251022,140200,47079,47128,47078,47114
DJIUSD,20251022,140300,47118,47131,47096,47128
DJIUSD,20251022,140400,47127,47128,47106,47107
DJIUSD,20251022,140500,47108,47111,47107,47109
DJIUSD,20251022,140600,47108,47110,47101,47101
DJIUSD,20251022,140700,47102,47114,47102,47113
DJIUSD,20251022,140800,47108,47118,47108,47118
DJIUSD,20251022,140900,47117,47122,47116,47122
DJIUSD,20251022,141000,47121,47121,47117,47118
DJIUSD,20251022,141100,47120,47120,47118,47120
DJIUSD,20251022,141200,47119,47119,47118,47119
DJIUSD,20251022,141300,47118,47121,47116,47120
DJIUSD,20251022,141400,47121,47124,47120,47120
DJIUSD,20251022,141500,47121,47127,47118,47124
DJIUSD,20251022,141600,47123,47124,47116,47117
DJIUSD,20251022,141700,47116,47122,47115,47122
DJIUSD,20251022,141800,47120,47120,47112,47117
DJIUSD,20251022,141900,47118,47129,47118,47126
DJIUSD,20251022,142000,47127,47128,47122,47122
DJIUSD,20251022,142100,47123,47123,47119,47119
DJIUSD,20251022,142200,47118,47121,47115,47118
DJIUSD,20251022,142300,47119,47120,47116,47116
DJIUSD,20251022,142400,47115,47116,47112,47112
DJIUSD,20251022,142500,47110,47112,47108,47108
DJIUSD,20251022,142600,47107,47107,47100,47100
DJIUSD,20251022,142700,47101,47111,47101,47110
DJIUSD,20251022,142800,47109,47110,47109,47110
DJIUSD,20251022,142900,47109,47112,47109,47110
DJIUSD,20251022,143000,47111,47112,47108,47110
DJIUSD,20251022,143100,47111,47112,47102,47102
DJIUSD,20251022,143200,47103,47113,47103,47113
DJIUSD,20251022,143300,47114,47128,47114,47126
DJIUSD,20251022,143400,47125,47125,47114,47115
DJIUSD,20251022,143500,47116,47118,47116,47117
DJIUSD,20251022,143600,47116,47118,47116,47118
DJIUSD,20251022,143700,47116,47116,47108,47109
DJIUSD,20251022,143800,47108,47108,47104,47104
DJIUSD,20251022,143900,47105,47108,47105,47106
DJIUSD,20251022,144000,47105,47106,47103,47106
DJIUSD,20251022,144100,47107,47110,47103,47108
DJIUSD,20251022,144200,47106,47111,47105,47111
DJIUSD,20251022,144300,47112,47114,47110,47114
DJIUSD,20251022,144400,47115,47118,47114,47116
DJIUSD,20251022,144500,47115,47116,47114,47116
DJIUSD,20251022,144600,47117,47118,47113,47116
DJIUSD,20251022,144700,47117,47122,47117,47122
DJIUSD,20251022,144800,47120,47122,47120,47122
DJIUSD,20251022,144900,47121,47122,47120,47122
DJIUSD,20251022,145000,47123,47124,47120,47120
DJIUSD,20251022,145100,47121,47132,47121,47131
DJIUSD,20251022,145200,47132,47138,47132,47137
DJIUSD,20251022,145300,47138,47143,47138,47142
DJIUSD,20251022,145400,47141,47143,47141,47143
DJIUSD,20251022,145500,47144,47144,47140,47143
DJIUSD,20251022,145600,47144,47147,47140,47140
DJIUSD,20251022,145700,47139,47140,47139,47140
DJIUSD,20251022,145800,47140,47140,47139,47139
DJIUSD,20251022,145900,47138,47138,47134,47134
DJIUSD,20251022,150000,47132,47132,47130,47131
DJIUSD,20251022,150100,47132,47134,47128,47130
DJIUSD,20251022,150200,47129,47129,47124,47124
DJIUSD,20251022,150300,47122,47124,47120,47121
DJIUSD,20251022,150400,47120,47121,47115,47115
DJIUSD,20251022,150500,47114,47114,47111,47111
DJIUSD,20251022,150600,47110,47110,47108,47108
DJIUSD,20251022,150700,47107,47117,47106,47116
DJIUSD,20251022,150800,47114,47118,47114,47117
DJIUSD,20251022,150900,47118,47119,47116,47116
DJIUSD,20251022,151000,47115,47116,47113,47113
DJIUSD,20251022,151100,47114,47114,47111,47114
DJIUSD,20251022,151200,47115,47118,47114,47118
DJIUSD,20251022,151300,47119,47125,47119,47125
DJIUSD,20251022,151400,47126,47130,47124,47125
DJIUSD,20251022,151500,47126,47126,47123,47123
DJIUSD,20251022,151600,47122,47122,47120,47122
DJIUSD,20251022,151700,47121,47126,47121,47124
DJIUSD,20251022,151800,47123,47123,47120,47120
DJIUSD,20251022,151900,47119,47124,47118,47123
DJIUSD,20251022,152000,47124,47126,47123,47125
DJIUSD,20251022,152100,47124,47124,47121,47122
DJIUSD,20251022,152200,47121,47123,47118,47118
DJIUSD,20251022,152300,47117,47118,47114,47117
DJIUSD,20251022,152400,47116,47118,47114,47114
DJIUSD,20251022,152500,47113,47113,47110,47110
DJIUSD,20251022,152600,47109,47115,47109,47110
DJIUSD,20251022,152700,47109,47109,47102,47104
DJIUSD,20251022,152800,47103,47104,47098,47104
DJIUSD,20251022,152900,47103,47108,47102,47103
DJIUSD,20251022,153000,47104,47117,47103,47116
DJIUSD,20251022,153100,47115,47115,47069,47070
DJIUSD,20251022,153200,47071,47088,47037,47037
DJIUSD,20251022,153300,47038,47068,47026,47056
DJIUSD,20251022,153400,47057,47072,47029,47029
DJIUSD,20251022,153500,47028,47043,47020,47034
DJIUSD,20251022,153600,47032,47036,47003,47019
DJIUSD,20251022,153700,47026,47034,46995,47002
DJIUSD,20251022,153800,47006,47034,46996,47021
DJIUSD,20251022,153900,47016,47037,47012,47037
DJIUSD,20251022,154000,47036,47048,47036,47044
DJIUSD,20251022,154100,47043,47049,47023,47026
DJIUSD,20251022,154200,47025,47038,47016,47037
DJIUSD,20251022,154300,47039,47054,47030,47038
DJIUSD,20251022,154400,47039,47064,47032,47053
DJIUSD,20251022,154500,47054,47084,47053,47083
DJIUSD,20251022,154600,47081,47086,47056,47058
DJIUSD,20251022,154700,47062,47062,47030,47040
DJIUSD,20251022,154800,47041,47041,47016,47028
DJIUSD,20251022,154900,47026,47032,47017,47024
DJIUSD,20251022,155000,47020,47036,47016,47028
DJIUSD,20251022,155100,47027,47027,47006,47013
DJIUSD,20251022,155200,47010,47021,46996,47020
DJIUSD,20251022,155300,47021,47026,47015,47015
DJIUSD,20251022,155400,47014,47014,46997,47007
DJIUSD,20251022,155500,47004,47010,46995,47004
DJIUSD,20251022,155600,47003,47003,46990,46994
DJIUSD,20251022,155700,46996,46998,46986,46994
DJIUSD,20251022,155800,46990,47001,46977,46978
DJIUSD,20251022,155900,46977,46999,46976,46992
DJIUSD,20251022,160000,46991,47002,46984,47000
DJIUSD,20251022,160100,46998,47001,46973,46973
DJIUSD,20251022,160200,46972,46998,46972,46992
DJIUSD,20251022,160300,46988,46998,46984,46998
DJIUSD,20251022,160400,46999,47030,46996,47030
DJIUSD,20251022,160500,47029,47029,47014,47014
DJIUSD,20251022,160600,47012,47014,47002,47009
DJIUSD,20251022,160700,47008,47018,46988,47014
DJIUSD,20251022,160800,47016,47020,47004,47018
DJIUSD,20251022,160900,47017,47026,47009,47014
DJIUSD,20251022,161000,47013,47015,46994,46994
DJIUSD,20251022,161100,46992,46999,46985,46996
DJIUSD,20251022,161200,46997,47018,46996,47018
DJIUSD,20251022,161300,47017,47022,47002,47022
DJIUSD,20251022,161400,47023,47034,47014,47021
DJIUSD,20251022,161500,47018,47024,47006,47006
DJIUSD,20251022,161600,47008,47026,47000,47020
DJIUSD,20251022,161700,47021,47046,47021,47046
DJIUSD,20251022,161800,47047,47050,47032,47033
DJIUSD,20251022,161900,47034,47042,47030,47036
DJIUSD,20251022,162000,47035,47047,47032,47037
DJIUSD,20251022,162100,47036,47037,47019,47026
DJIUSD,20251022,162200,47024,47030,47012,47012
DJIUSD,20251022,162300,47013,47014,47006,47009
DJIUSD,20251022,162400,47010,47020,47001,47008
DJIUSD,20251022,162500,47010,47011,47000,47008
DJIUSD,20251022,162600,47007,47024,47002,47020
DJIUSD,20251022,162700,47019,47020,46996,46996
DJIUSD,20251022,162800,46997,47000,46970,46984
DJIUSD,20251022,162900,46982,46990,46970,46990
DJIUSD,20251022,163000,46992,46992,46969,46972
DJIUSD,20251022,163100,46971,46992,46966,46970
DJIUSD,20251022,163200,46972,46973,46960,46960
DJIUSD,20251022,163300,46961,46967,46956,46964
DJIUSD,20251022,163400,46962,46984,46960,46976
DJIUSD,20251022,163500,46972,46980,46970,46973
DJIUSD,20251022,163600,46975,46980,46956,46957
DJIUSD,20251022,163700,46959,47000,46958,46996
DJIUSD,20251022,163800,46995,46998,46990,46996
DJIUSD,20251022,163900,47000,47000,46983,46992
DJIUSD,20251022,164000,46991,46999,46985,46990
DJIUSD,20251022,164100,46991,47007,46985,47002
DJIUSD,20251022,164200,47001,47002,46984,46994
DJIUSD,20251022,164300,46995,47004,46987,46988
DJIUSD,20251022,164400,46989,46990,46976,46978
DJIUSD,20251022,164500,46980,46982,46959,46966
DJIUSD,20251022,164600,46967,46978,46957,46962
DJIUSD,20251022,164700,46964,46966,46950,46950
DJIUSD,20251022,164800,46952,46968,46943,46948
DJIUSD,20251022,164900,46950,46954,46942,46951
DJIUSD,20251022,165000,46954,46954,46930,46944
DJIUSD,20251022,165100,46946,46954,46934,46940
DJIUSD,20251022,165200,46942,46946,46924,46938
DJIUSD,20251022,165300,46935,46944,46932,46938
DJIUSD,20251022,165400,46939,46948,46932,46941
DJIUSD,20251022,165500,46942,46954,46942,46954
DJIUSD,20251022,165600,46956,46966,46944,46952
DJIUSD,20251022,165700,46953,46980,46952,46966
DJIUSD,20251022,165800,46964,46983,46962,46983
DJIUSD,20251022,165900,46985,47011,46985,47009
DJIUSD,20251022,170000,47008,47014,47003,47014
DJIUSD,20251022,170100,47013,47013,46985,47004
DJIUSD,20251022,170200,47005,47019,47002,47010
DJIUSD,20251022,170300,47013,47028,47013,47024
DJIUSD,20251022,170400,47025,47034,47022,47026
DJIUSD,20251022,170500,47025,47029,47020,47022
DJIUSD,20251022,170600,47023,47032,47018,47028
DJIUSD,20251022,170700,47027,47039,47026,47033
DJIUSD,20251022,170800,47032,47034,47015,47016
DJIUSD,20251022,170900,47013,47022,47004,47016
DJIUSD,20251022,171000,47015,47024,47010,47023
DJIUSD,20251022,171100,47022,47022,47000,47006
DJIUSD,20251022,171200,47008,47008,46997,47004
DJIUSD,20251022,171300,47005,47012,46988,46996
DJIUSD,20251022,171400,46997,47007,46988,47006
DJIUSD,20251022,171500,47007,47008,46987,46992
DJIUSD,20251022,171600,46993,47006,46992,47001
DJIUSD,20251022,171700,47000,47005,46988,46990
DJIUSD,20251022,171800,46989,47008,46988,47004
DJIUSD,20251022,171900,47001,47008,46996,47007
DJIUSD,20251022,172000,47006,47019,47004,47010
DJIUSD,20251022,172100,47009,47016,46988,47006
DJIUSD,20251022,172200,47008,47008,46977,46977
DJIUSD,20251022,172300,46978,46978,46934,46934
DJIUSD,20251022,172400,46937,46938,46905,46927
DJIUSD,20251022,172500,46926,46956,46913,46956
DJIUSD,20251022,172600,46955,46955,46926,46934
DJIUSD,20251022,172700,46935,46967,46934,46958
DJIUSD,20251022,172800,46960,46964,46952,46960
DJIUSD,20251022,172900,46959,46974,46956,46969
DJIUSD,20251022,173000,46970,46970,46952,46954
DJIUSD,20251022,173100,46953,46967,46944,46954
DJIUSD,20251022,173200,46952,46954,46934,46947
DJIUSD,20251022,173300,46948,46965,46948,46965
DJIUSD,20251022,173400,46966,46974,46958,46966
DJIUSD,20251022,173500,46970,46978,46952,46956
DJIUSD,20251022,173600,46958,46966,46948,46966
DJIUSD,20251022,173700,46962,46975,46948,46967
DJIUSD,20251022,173800,46966,46970,46950,46967
DJIUSD,20251022,173900,46968,46986,46965,46984
DJIUSD,20251022,174000,46983,46992,46974,46974
DJIUSD,20251022,174100,46980,46994,46966,46985
DJIUSD,20251022,174200,46986,46990,46978,46980
DJIUSD,20251022,174300,46982,46990,46975,46990
DJIUSD,20251022,174400,46994,46996,46984,46991
DJIUSD,20251022,174500,46988,46999,46979,46982
DJIUSD,20251022,174600,46981,46999,46976,46992
DJIUSD,20251022,174700,46993,47000,46986,46990
DJIUSD,20251022,174800,46991,46997,46984,46988
DJIUSD,20251022,174900,46989,47000,46986,46992
DJIUSD,20251022,175000,46991,46999,46986,46999
DJIUSD,20251022,175100,46998,47002,46989,46998
DJIUSD,20251022,175200,46999,47010,46998,47006
DJIUSD,20251022,175300,47008,47017,47006,47007
DJIUSD,20251022,175400,47008,47012,46997,47005
DJIUSD,20251022,175500,47006,47014,47004,47012
DJIUSD,20251022,175600,47013,47024,47010,47010
DJIUSD,20251022,175700,47011,47017,47001,47002
DJIUSD,20251022,175800,47001,47002,46978,46986
DJIUSD,20251022,175900,46985,46990,46982,46982
DJIUSD,20251022,180000,46983,46985,46973,46978
DJIUSD,20251022,180100,46979,46989,46967,46968
DJIUSD,20251022,180200,46967,46983,46965,46979
DJIUSD,20251022,180300,46976,46977,46950,46950
DJIUSD,20251022,180400,46949,46954,46931,46952
DJIUSD,20251022,180500,46950,46959,46944,46948
DJIUSD,20251022,180600,46947,46949,46934,46942
DJIUSD,20251022,180700,46941,46956,46929,46941
DJIUSD,20251022,180800,46938,46947,46928,46938
DJIUSD,20251022,180900,46937,46940,46928,46932
DJIUSD,20251022,181000,46933,46935,46923,46933
DJIUSD,20251022,181100,46930,46930,46912,46912
DJIUSD,20251022,181200,46911,46912,46898,46908
DJIUSD,20251022,181300,46907,46920,46904,46908
DJIUSD,20251022,181400,46907,46922,46906,46922
DJIUSD,20251022,181500,46921,46936,46918,46928
DJIUSD,20251022,181600,46929,46931,46919,46919
DJIUSD,20251022,181700,46920,46944,46920,46944
DJIUSD,20251022,181800,46946,46949,46929,46933
DJIUSD,20251022,181900,46932,46932,46909,46924
DJIUSD,20251022,182000,46926,46928,46920,46928
DJIUSD,20251022,182100,46927,46927,46904,46904
DJIUSD,20251022,182200,46902,46906,46892,46902
DJIUSD,20251022,182300,46903,46910,46902,46908
DJIUSD,20251022,182400,46907,46908,46898,46902
DJIUSD,20251022,182500,46901,46901,46880,46895
DJIUSD,20251022,182600,46896,46926,46895,46926
DJIUSD,20251022,182700,46927,46927,46911,46914
DJIUSD,20251022,182800,46916,46923,46908,46909
DJIUSD,20251022,182900,46910,46914,46906,46914
DJIUSD,20251022,183000,46919,46919,46905,46907
DJIUSD,20251022,183100,46908,46934,46707,46730
DJIUSD,20251022,183200,46732,46784,46707,46747
DJIUSD,20251022,183300,46742,46742,46684,46700
DJIUSD,20251022,183400,46696,46788,46676,46778
DJIUSD,20251022,183500,46774,46838,46766,46836
DJIUSD,20251022,183600,46842,46862,46836,46852
DJIUSD,20251022,183700,46862,46868,46837,46868
DJIUSD,20251022,183800,46889,46893,46846,46866
DJIUSD,20251022,183900,46865,46892,46865,46873
DJIUSD,20251022,184000,46872,46910,46872,46896
DJIUSD,20251022,184100,46900,46904,46883,46892
DJIUSD,20251022,184200,46891,46936,46890,46930
DJIUSD,20251022,184300,46929,46931,46889,46889
DJIUSD,20251022,184400,46890,46892,46877,46884
DJIUSD,20251022,184500,46882,46908,46881,46901
DJIUSD,20251022,184600,46902,46931,46902,46912
DJIUSD,20251022,184700,46910,46914,46888,46889
DJIUSD,20251022,184800,46890,46904,46886,46891
DJIUSD,20251022,184900,46895,46895,46865,46866
DJIUSD,20251022,185000,46867,46874,46858,46869
DJIUSD,20251022,185100,46870,46890,46854,46889
DJIUSD,20251022,185200,46892,46893,46859,46866
DJIUSD,20251022,185300,46867,46911,46867,46911
DJIUSD,20251022,185400,46912,46914,46904,46914
DJIUSD,20251022,185500,46913,46934,46912,46932
DJIUSD,20251022,185600,46934,46956,46920,46936
DJIUSD,20251022,185700,46937,46944,46914,46922
DJIUSD,20251022,185800,46924,46939,46922,46936
DJIUSD,20251022,185900,46938,46942,46920,46936
DJIUSD,20251022,190000,46938,46938,46889,46898
DJIUSD,20251022,190100,46899,46908,46883,46897
DJIUSD,20251022,190200,46896,46912,46880,46880
DJIUSD,20251022,190300,46876,46882,46868,46875
DJIUSD,20251022,190400,46874,46888,46869,46875
DJIUSD,20251022,190500,46866,46866,46850,46863
DJIUSD,20251022,190600,46864,46866,46844,46859
DJIUSD,20251022,190700,46858,46858,46842,46845
DJIUSD,20251022,190800,46844,46850,46836,46844
DJIUSD,20251022,190900,46846,46874,46846,46863
DJIUSD,20251022,191000,46862,46891,46855,46891
DJIUSD,20251022,191100,46890,46893,46860,46888
DJIUSD,20251022,191200,46890,46897,46885,46887
DJIUSD,20251022,191300,46888,46899,46858,46862
DJIUSD,20251022,191400,46861,46862,46846,46846
DJIUSD,20251022,191500,46848,46855,46828,46828
DJIUSD,20251022,191600,46829,46850,46825,46825
DJIUSD,20251022,191700,46824,46824,46806,46813
DJIUSD,20251022,191800,46814,46834,46812,46829
DJIUSD,20251022,191900,46828,46829,46799,46803
DJIUSD,20251022,192000,46804,46810,46791,46800
DJIUSD,20251022,192100,46799,46802,46773,46778
DJIUSD,20251022,192200,46779,46792,46776,46778
DJIUSD,20251022,192300,46776,46785,46770,46780
DJIUSD,20251022,192400,46778,46778,46756,46764
DJIUSD,20251022,192500,46763,46763,46734,46738
DJIUSD,20251022,192600,46740,46742,46722,46734
DJIUSD,20251022,192700,46732,46742,46720,46728
DJIUSD,20251022,192800,46727,46760,46724,46759
DJIUSD,20251022,192900,46756,46756,46734,46734
DJIUSD,20251022,193000,46735,46764,46735,46758
DJIUSD,20251022,193100,46757,46757,46726,46729
DJIUSD,20251022,193200,46730,46742,46728,46742
DJIUSD,20251022,193300,46741,46746,46736,46741
DJIUSD,20251022,193400,46746,46775,46746,46768
DJIUSD,20251022,193500,46767,46781,46767,46776
DJIUSD,20251022,193600,46777,46796,46777,46780
DJIUSD,20251022,193700,46778,46784,46767,46770
DJIUSD,20251022,193800,46768,46768,46746,46750
DJIUSD,20251022,193900,46746,46754,46738,46743
DJIUSD,20251022,194000,46742,46742,46708,46708
DJIUSD,20251022,194100,46709,46718,46696,46710
DJIUSD,20251022,194200,46712,46712,46665,46672
DJIUSD,20251022,194300,46673,46674,46665,46668
DJIUSD,20251022,194400,46669,46682,46662,46662
DJIUSD,20251022,194500,46661,46667,46646,46656
DJIUSD,20251022,194600,46654,46686,46654,46681
DJIUSD,20251022,194700,46682,46702,46667,46679
DJIUSD,20251022,194800,46678,46706,46676,46702
DJIUSD,20251022,194900,46700,46717,46694,46714
DJIUSD,20251022,195000,46713,46713,46696,46709
DJIUSD,20251022,195100,46710,46716,46679,46679
DJIUSD,20251022,195200,46680,46684,46662,46664
DJIUSD,20251022,195300,46663,46672,46658,46664
DJIUSD,20251022,195400,46665,46666,46646,46662
DJIUSD,20251022,195500,46664,46667,46634,46640
DJIUSD,20251022,195600,46641,46662,46641,46648
DJIUSD,20251022,195700,46650,46660,46642,46652
DJIUSD,20251022,195800,46654,46687,46653,46686
DJIUSD,20251022,195900,46685,46693,46676,46682
DJIUSD,20251022,200000,46681,46702,46678,46702
DJIUSD,20251022,200100,46704,46734,46701,46728
DJIUSD,20251022,200200,46729,46730,46715,46716
DJIUSD,20251022,200300,46717,46724,46711,46714
DJIUSD,20251022,200400,46716,46722,46682,46682
DJIUSD,20251022,200500,46683,46695,46678,46694
DJIUSD,20251022,200600,46693,46712,46693,46710
DJIUSD,20251022,200700,46709,46712,46701,46706
DJIUSD,20251022,200800,46710,46716,46685,46689
DJIUSD,20251022,200900,46690,46710,46684,46698
DJIUSD,20251022,201000,46699,46700,46688,46696
DJIUSD,20251022,201100,46698,46722,46697,46716
DJIUSD,20251022,201200,46715,46718,46696,46718
DJIUSD,20251022,201300,46719,46727,46705,46710
DJIUSD,20251022,201400,46711,46718,46698,46708
DJIUSD,20251022,201500,46710,46720,46682,46686
DJIUSD,20251022,201600,46685,46686,46668,46678
DJIUSD,20251022,201700,46677,46679,46655,46668
DJIUSD,20251022,201800,46667,46668,46644,46654
DJIUSD,20251022,201900,46655,46660,46642,46658
DJIUSD,20251022,202000,46656,46682,46651,46678
DJIUSD,20251022,202100,46676,46728,46676,46728
DJIUSD,20251022,202200,46726,46756,46723,46756
DJIUSD,20251022,202300,46757,46765,46736,46742
DJIUSD,20251022,202400,46741,46755,46738,46755
DJIUSD,20251022,202500,46754,46762,46739,46756
DJIUSD,20251022,202600,46757,46764,46752,46756
DJIUSD,20251022,202700,46755,46766,46734,46734
DJIUSD,20251022,202800,46731,46748,46728,46736
DJIUSD,20251022,202900,46737,46742,46724,46740
DJIUSD,20251022,203000,46739,46745,46736,46740
DJIUSD,20251022,203100,46742,46752,46735,46736
DJIUSD,20251022,203200,46738,46744,46706,46723
DJIUSD,20251022,203300,46720,46721,46699,46721
DJIUSD,20251022,203400,46724,46738,46717,46722
DJIUSD,20251022,203500,46723,46730,46716,46724
DJIUSD,20251022,203600,46722,46728,46712,46720
DJIUSD,20251022,203700,46721,46726,46705,46726
DJIUSD,20251022,203800,46725,46736,46722,46735
DJIUSD,20251022,203900,46732,46744,46717,46739
DJIUSD,20251022,204000,46736,46742,46725,46736
DJIUSD,20251022,204100,46735,46736,46704,46704
DJIUSD,20251022,204200,46702,46729,46692,46729
DJIUSD,20251022,204300,46730,46748,46728,46730
DJIUSD,20251022,204400,46731,46745,46728,46738
DJIUSD,20251022,204500,46737,46740,46716,46725
DJIUSD,20251022,204600,46724,46738,46724,46732
DJIUSD,20251022,204700,46730,46743,46730,46742
DJIUSD,20251022,204800,46739,46744,46720,46734
DJIUSD,20251022,204900,46735,46738,46726,46728
DJIUSD,20251022,205000,46729,46742,46724,46732
DJIUSD,20251022,205100,46733,46733,46696,46699
DJIUSD,20251022,205200,46698,46709,46692,46709
DJIUSD,20251022,205300,46712,46718,46693,46693
DJIUSD,20251022,205400,46694,46706,46694,46700
DJIUSD,20251022,205500,46702,46719,46702,46719
DJIUSD,20251022,205600,46720,46738,46710,46736
DJIUSD,20251022,205700,46734,46734,46716,46732
DJIUSD,20251022,205800,46733,46744,46732,46744
DJIUSD,20251022,205900,46746,46751,46737,46742
DJIUSD,20251022,210000,46743,46760,46743,46753
DJIUSD,20251022,210100,46754,46762,46746,46746
DJIUSD,20251022,210200,46745,46745,46698,46734
DJIUSD,20251022,210300,46733,46734,46690,46710
DJIUSD,20251022,210400,46711,46734,46706,46732
DJIUSD,20251022,210500,46733,46735,46723,46728
DJIUSD,20251022,210600,46729,46756,46726,46752
DJIUSD,20251022,210700,46751,46770,46750,46767
DJIUSD,20251022,210800,46768,46773,46761,46769
DJIUSD,20251022,210900,46770,46788,46770,46780
DJIUSD,20251022,211000,46778,46800,46776,46794
DJIUSD,20251022,211100,46792,46793,46776,46792
DJIUSD,20251022,211200,46794,46805,46786,46803
DJIUSD,20251022,211300,46802,46806,46774,46778
DJIUSD,20251022,211400,46777,46778,46764,46767
DJIUSD,20251022,211500,46769,46780,46764,46765
DJIUSD,20251022,211600,46766,46789,46766,46777
DJIUSD,20251022,211700,46778,46786,46766,46767
DJIUSD,20251022,211800,46766,46773,46764,46766
DJIUSD,20251022,211900,46765,46765,46754,46762
DJIUSD,20251022,212000,46765,46773,46764,46773
DJIUSD,20251022,212100,46775,46784,46758,46774
DJIUSD,20251022,212200,46773,46784,46766,46774
DJIUSD,20251022,212300,46773,46778,46760,46764
DJIUSD,20251022,212400,46763,46764,46746,46752
DJIUSD,20251022,212500,46753,46760,46750,46760
DJIUSD,20251022,212600,46759,46765,46758,46762
DJIUSD,20251022,212700,46763,46770,46756,46760
DJIUSD,20251022,212800,46758,46765,46756,46765
DJIUSD,20251022,212900,46766,46782,46764,46782
DJIUSD,20251022,213000,46784,46788,46778,46780
DJIUSD,20251022,213100,46781,46786,46774,46783
DJIUSD,20251022,213200,46784,46792,46783,46783
DJIUSD,20251022,213300,46779,46802,46778,46800
DJIUSD,20251022,213400,46801,46802,46781,46785
DJIUSD,20251022,213500,46786,46790,46780,46781
DJIUSD,20251022,213600,46782,46786,46770,46778
DJIUSD,20251022,213700,46777,46784,46768,46782
DJIUSD,20251022,213800,46781,46786,46773,46784
DJIUSD,20251022,213900,46785,46810,46785,46810
DJIUSD,20251022,214000,46811,46811,46802,46806
DJIUSD,20251022,214100,46807,46810,46782,46786
DJIUSD,20251022,214200,46788,46806,46788,46795
DJIUSD,20251022,214300,46794,46796,46788,46792
DJIUSD,20251022,214400,46790,46798,46786,46794
DJIUSD,20251022,214500,46795,46796,46776,46778
DJIUSD,20251022,214600,46776,46779,46768,46768
DJIUSD,20251022,214700,46764,46773,46761,46773
DJIUSD,20251022,214800,46775,46790,46774,46784
DJIUSD,20251022,214900,46782,46791,46768,46789
DJIUSD,20251022,215000,46788,46799,46786,46792
DJIUSD,20251022,215100,46794,46808,46780,46783
DJIUSD,20251022,215200,46782,46797,46780,46796
DJIUSD,20251022,215300,46798,46798,46766,46766
DJIUSD,20251022,215400,46768,46778,46760,46776
DJIUSD,20251022,215500,46777,46794,46777,46790
DJIUSD,20251022,215600,46791,46802,46773,46775
DJIUSD,20251022,215700,46774,46792,46774,46785
DJIUSD,20251022,215800,46786,46786,46755,46756
DJIUSD,20251022,215900,46758,46763,46748,46751
DJIUSD,20251022,220000,46755,46777,46744,46777
DJIUSD,20251022,220100,46769,46784,46769,46778
DJIUSD,20251022,220200,46776,46781,46769,46777
DJIUSD,20251022,220300,46776,46792,46775,46790
DJIUSD,20251022,220400,46787,46792,46778,46790
DJIUSD,20251022,220500,46789,46794,46786,46792
DJIUSD,20251022,220600,46793,46802,46783,46783
DJIUSD,20251022,220700,46782,46782,46776,46776
DJIUSD,20251022,220800,46775,46782,46764,46764
DJIUSD,20251022,220900,46770,46816,46692,46720
DJIUSD,20251022,221000,46721,46739,46712,46718
DJIUSD,20251022,221100,46720,46750,46711,46711
DJIUSD,20251022,221200,46710,46735,46710,46735
DJIUSD,20251022,221300,46736,46736,46701,46707
DJIUSD,20251022,221400,46706,46712,46698,46712
DJIUSD,20251022,221500,46713,46722,46713,46716
DJIUSD,20251022,221600,46715,46723,46712,46723
DJIUSD,20251022,221700,46722,46722,46698,46698
DJIUSD,20251022,221800,46697,46704,46696,46697
DJIUSD,20251022,221900,46696,46696,46688,46690
DJIUSD,20251022,222000,46689,46692,46688,46688
DJIUSD,20251022,222100,46687,46689,46687,46689
DJIUSD,20251022,222200,46688,46689,46684,46686
DJIUSD,20251022,222300,46684,46684,46675,46675
DJIUSD,20251022,222400,46676,46676,46665,46665
DJIUSD,20251022,222500,46666,46666,46659,46662
DJIUSD,20251022,222600,46664,46666,46661,46663
DJIUSD,20251022,222700,46664,46664,46657,46660
DJIUSD,20251022,222800,46659,46662,46658,46662
DJIUSD,20251022,222900,46664,46670,46664,46670
DJIUSD,20251022,223000,46671,46672,46670,46670
DJIUSD,20251022,223100,46669,46669,46668,46668
DJIUSD,20251022,223200,46666,46671,46666,46671
DJIUSD,20251022,223300,46672,46680,46672,46680
DJIUSD,20251022,223400,46678,46678,46676,46676
DJIUSD,20251022,223500,46677,46677,46677,46677
DJIUSD,20251022,223600,46676,46676,46675,46676
DJIUSD,20251022,223700,46674,46674,46670,46670
DJIUSD,20251022,223800,46671,46673,46671,46673
DJIUSD,20251022,223900,46674,46674,46671,46673
DJIUSD,20251022,224000,46674,46674,46674,46674
DJIUSD,20251022,224100,46675,46678,46675,46678
DJIUSD,20251022,224200,46680,46681,46680,46681
DJIUSD,20251022,224300,46684,46686,46684,46686
DJIUSD,20251022,224400,46688,46690,46688,46689
DJIUSD,20251022,224500,46686,46696,46685,46695
DJIUSD,20251022,224600,46692,46692,46686,46686
DJIUSD,20251022,224700,46688,46693,46688,46693
DJIUSD,20251022,224800,46694,46696,46688,46688
DJIUSD,20251022,224900,46686,46686,46684,46684
DJIUSD,20251022,225000,46685,46690,46685,46690
DJIUSD,20251022,225100,46692,46700,46692,46700
DJIUSD,20251022,225200,46702,46702,46702,46702
DJIUSD,20251022,225300,46704,46704,46702,46703
DJIUSD,20251022,225400,46702,46702,46702,46702
DJIUSD,20251022,225500,46702,46702,46698,46698
DJIUSD,20251022,225600,46699,46702,46699,46702
DJIUSD,20251022,225700,46704,46704,46700,46700
DJIUSD,20251022,225800,46702,46706,46702,46706
DJIUSD,20251022,225900,46707,46709,46705,46705
DJIUSD,20251022,230000,46705,46705,46705,46705
DJIUSD,20251022,230100,46705,46705,46705,46705
DJIUSD,20251022,230200,46705,46705,46705,46705
DJIUSD,20251022,230300,46705,46705,46705,46705
DJIUSD,20251022,230400,46705,46705,46705,46705
DJIUSD,20251022,230500,46705,46705,46705,46705
DJIUSD,20251022,230600,46705,46705,46705,46705
DJIUSD,20251022,230700,46705,46705,46705,46705
DJIUSD,20251022,230800,46705,46705,46705,46705
DJIUSD,20251022,230900,46705,46705,46705,46705
DJIUSD,20251022,231000,46705,46705,46705,46705
DJIUSD,20251022,231100,46705,46705,46705,46705
DJIUSD,20251022,231200,46705,46705,46705,46705
DJIUSD,20251022,231300,46705,46705,46705,46705
DJIUSD,20251022,231400,46705,46705,46705,46705
DJIUSD,20251022,231500,46705,46705,46705,46705
DJIUSD,20251022,231600,46705,46705,46705,46705
DJIUSD,20251022,231700,46705,46705,46705,46705
DJIUSD,20251022,231800,46705,46705,46705,46705
DJIUSD,20251022,231900,46705,46705,46705,46705
DJIUSD,20251022,232000,46705,46705,46705,46705
DJIUSD,20251022,232100,46705,46705,46705,46705
DJIUSD,20251022,232200,46705,46705,46705,46705
DJIUSD,20251022,232300,46705,46705,46705,46705
DJIUSD,20251022,232400,46705,46705,46705,46705
DJIUSD,20251022,232500,46705,46705,46705,46705
DJIUSD,20251022,232600,46705,46705,46705,46705
DJIUSD,20251022,232700,46705,46705,46705,46705
DJIUSD,20251022,232800,46705,46705,46705,46705
DJIUSD,20251022,232900,46705,46705,46705,46705
DJIUSD,20251022,233000,46705,46705,46705,46705
DJIUSD,20251022,233100,46705,46705,46705,46705
DJIUSD,20251022,233200,46705,46705,46705,46705
DJIUSD,20251022,233300,46705,46705,46705,46705
DJIUSD,20251022,233400,46705,46705,46705,46705
DJIUSD,20251022,233500,46705,46705,46705,46705
DJIUSD,20251022,233600,46705,46705,46705,46705
DJIUSD,20251022,233700,46705,46705,46705,46705
DJIUSD,20251022,233800,46705,46705,46705,46705
DJIUSD,20251022,233900,46705,46705,46705,46705
DJIUSD,20251022,234000,46705,46705,46705,46705
DJIUSD,20251022,234100,46705,46705,46705,46705
DJIUSD,20251022,234200,46705,46705,46705,46705
DJIUSD,20251022,234300,46705,46705,46705,46705
DJIUSD,20251022,234400,46705,46705,46705,46705
DJIUSD,20251022,234500,46705,46705,46705,46705
DJIUSD,20251022,234600,46705,46705,46705,46705
DJIUSD,20251022,234700,46705,46705,46705,46705
DJIUSD,20251022,234800,46705,46705,46705,46705
DJIUSD,20251022,234900,46705,46705,46705,46705
DJIUSD,20251022,235000,46705,46705,46705,46705
DJIUSD,20251022,235100,46705,46705,46705,46705
DJIUSD,20251022,235200,46705,46705,46705,46705
DJIUSD,20251022,235300,46705,46705,46705,46705
DJIUSD,20251022,235400,46705,46705,46705,46705
DJIUSD,20251022,235500,46705,46705,46705,46705
DJIUSD,20251022,235600,46705,46705,46705,46705
DJIUSD,20251022,235700,46705,46705,46705,46705
DJIUSD,20251022,235800,46705,46705,46705,46705
DJIUSD,20251022,235900,46705,46705,46705,46705
DJIUSD,20251023,000000,46705,46705,46705,46705
SPXUSD,20251022,000100,6774,6774,6773,6774
SPXUSD,20251022,000200,6774,6774,6774,6774
SPXUSD,20251022,000300,6773,6773,6773,6773
SPXUSD,20251022,000400,6773,6773,6772,6772
SPXUSD,20251022,000500,6772,6772,6772,6772
SPXUSD,20251022,000600,6772,6772,6772,6772
SPXUSD,20251022,000700,6771,6771,6771,6771
SPXUSD,20251022,000800,6771,6771,6771,6771
SPXUSD,20251022,000900,6771,6771,6771,6771
SPXUSD,20251022,001000,6771,6771,6771,6771
SPXUSD,20251022,001100,6771,6771,6771,6771
SPXUSD,20251022,001200,6771,6771,6771,6771
SPXUSD,20251022,001300,6771,6771,6771,6771
SPXUSD,20251022,001400,6771,6771,6771,6771
SPXUSD,20251022,001500,6771,6771,6771,6771
SPXUSD,20251022,001600,6771,6771,6771,6771
SPXUSD,20251022,001700,6771,6771,6771,6771
SPXUSD,20251022,001800,6773,6774,6773,6774
SPXUSD,20251022,001900,6773,6773,6773,6773
SPXUSD,20251022,002000,6773,6773,6773,6773
SPXUSD,20251022,002100,6773,6773,6773,6773
SPXUSD,20251022,002200,6773,6773,6773,6773
SPXUSD,20251022,002300,6773,6773,6772,6772
SPXUSD,20251022,002400,6773,6773,6773,6773
SPXUSD,20251022,002500,6773,6773,6773,6773
SPXUSD,20251022,002600,6773,6773,6773,6773
SPXUSD,20251022,002700,6773,6774,6773,6774
SPXUSD,20251022,002800,6774,6774,6774,6774
SPXUSD,20251022,002900,6774,6774,6774,6774
SPXUSD,20251022,003000,6774,6774,6774,6774
SPXUSD,20251022,003100,6775,6775,6775,6775
SPXUSD,20251022,003200,6775,6775,6773,6773
SPXUSD,20251022,003300,6772,6773,6772,6773
SPXUSD,20251022,003400,6773,6773,6773,6773
SPXUSD,20251022,003500,6773,6774,6773,6774
SPXUSD,20251022,003600,6774,6774,6774,6774
SPXUSD,20251022,003700,6774,6774,6774,6774
SPXUSD,20251022,003800,6774,6774,6774,6774
SPXUSD,20251022,003900,6774,6774,6774,6774
SPXUSD,20251022,004000,6774,6774,6774,6774
SPXUSD,20251022,004100,6774,6774,6774,6774
SPXUSD,20251022,004200,6774,6774,6773,6773
SPXUSD,20251022,004300,6773,6773,6773,6773
SPXUSD,20251022,004400,6773,6773,6773,6773
SPXUSD,20251022,004500,6773,6773,6773,6773
SPXUSD,20251022,004600,6773,6773,6773,6773
SPXUSD,20251022,004700,6773,6773,6773,6773
SPXUSD,20251022,004800,6773,6773,6773,6773
SPXUSD,20251022,004900,6773,6773,6773,6773
SPXUSD,20251022,005000,6773,6773,6772,6773
SPXUSD,20251022,005100,6773,6773,6773,6773
SPXUSD,20251022,005200,6773,6773,6773,6773
SPXUSD,20251022,005300,6773,6773,6773,6773
SPXUSD,20251022,005400,6773,6773,6773,6773
SPXUSD,20251022,005500,6773,6773,6773,6773
SPXUSD,20251022,005600,6772,6772,6772,6772
SPXUSD,20251022,005700,6773,6773,6773,6773
SPXUSD,20251022,005800,6773,6774,6773,6774
SPXUSD,20251022,005900,6774,6774,6774,6774
SPXUSD,20251022,010000,6774,6774,6774,6774
SPXUSD,20251022,010100,6773,6773,6773,6773
SPXUSD,20251022,010200,6773,6773,6772,6772
SPXUSD,20251022,010300,6771,6771,6771,6771
SPXUSD,20251022,010400,6771,6771,6771,6771
SPXUSD,20251022,010500,6771,6771,6771,6771
SPXUSD,20251022,010600,6771,6771,6771,6771
SPXUSD,20251022,010700,6771,6771,6771,6771
SPXUSD,20251022,010800,6771,6771,6770,6770
SPXUSD,20251022,010900,6770,6770,6769,6769
SPXUSD,20251022,011000,6769,6770,6769,6770
SPXUSD,20251022,011100,6770,6770,6770,6770
SPXUSD,20251022,011200,6770,6770,6770,6770
SPXUSD,20251022,011300,6770,6770,6770,6770
SPXUSD,20251022,011400,6770,6770,6770,6770
SPXUSD,20251022,011500,6770,6770,6770,6770
SPXUSD,20251022,011600,6770,6770,6770,6770
SPXUSD,20251022,011700,6770,6770,6770,6770
SPXUSD,20251022,011800,6770,6770,6770,6770
SPXUSD,20251022,011900,6770,6770,6770,6770
SPXUSD,20251022,012000,6770,6770,6770,6770
SPXUSD,20251022,012100,6770,6770,6770,6770
SPXUSD,20251022,012200,6769,6769,6769,6769
SPXUSD,20251022,012300,6769,6771,6769,6771
SPXUSD,20251022,012400,6772,6773,6772,6773
SPXUSD,20251022,012500,6773,6773,6773,6773
SPXUSD,20251022,012600,6773,6773,6773,6773
SPXUSD,20251022,012700,6773,6773,6773,6773
SPXUSD,20251022,012800,6772,6772,6772,6772
SPXUSD,20251022,012900,6772,6772,6772,6772
SPXUSD,20251022,013000,6771,6771,6771,6771
SPXUSD,20251022,013100,6771,6771,6771,6771
SPXUSD,20251022,013200,6771,6771,6771,6771
SPXUSD,20251022,013300,6771,6771,6771,6771
SPXUSD,20251022,013400,6770,6770,6770,6770
SPXUSD,20251022,013500,6770,6770,6770,6770
SPXUSD,20251022,013600,6770,6770,6770,6770
SPXUSD,20251022,013700,6770,6770,6770,6770
SPXUSD,20251022,013800,6770,6770,6770,6770
SPXUSD,20251022,013900,6770,6770,6770,6770
SPXUSD,20251022,014000,6770,6770,6770,6770
SPXUSD,20251022,014100,6770,6770,6769,6769
SPXUSD,20251022,014200,6769,6770,6769,6770
SPXUSD,20251022,014300,6770,6770,6770,6770
SPXUSD,20251022,014400,6770,6770,6770,6770
SPXUSD,20251022,014500,6770,6770,6769,6769
SPXUSD,20251022,014600,6769,6769,6769,6769
SPXUSD,20251022,014700,6769,6769,6769,6769
SPXUSD,20251022,014800,6769,6769,6768,6768
SPXUSD,20251022,014900,6768,6768,6768,6768
SPXUSD,20251022,015000,6768,6768,6768,6768
SPXUSD,20251022,015100,6768,6768,6768,6768
SPXUSD,20251022,015200,6768,6768,6768,6768
SPXUSD,20251022,015300,6768,6768,6768,6768
SPXUSD,20251022,015400,6768,6768,6768,6768
SPXUSD,20251022,015500,6768,6768,6768,6768
SPXUSD,20251022,015600,6768,6769,6768,6769
SPXUSD,20251022,015700,6770,6770,6770,6770
SPXUSD,20251022,015800,6770,6770,6770,6770
SPXUSD,20251022,015900,6769,6769,6769,6769
SPXUSD,20251022,020000,6769,6769,6769,6769
SPXUSD,20251022,020100,6769,6769,6767,6768
SPXUSD,20251022,020200,6768,6768,6768,6768
SPXUSD,20251022,020300,6769,6770,6769,6770
SPXUSD,20251022,020400,6771,6771,6771,6771
SPXUSD,20251022,020500,6770,6770,6770,6770
SPXUSD,20251022,020600,6771,6771,6771,6771
SPXUSD,20251022,020700,6771,6771,6770,6770
SPXUSD,20251022,020800,6769,6769,6768,6768
SPXUSD,20251022,020900,6767,6767,6765,6766
SPXUSD,20251022,021000,6766,6766,6766,6766
SPXUSD,20251022,021100,6767,6767,6767,6767
SPXUSD,20251022,021200,6767,6767,6767,6767
SPXUSD,20251022,021300,6767,6768,6767,6768
SPXUSD,20251022,021400,6769,6770,6769,6770
SPXUSD,20251022,021500,6769,6769,6769,6769
SPXUSD,20251022,021600,6768,6768,6768,6768
SPXUSD,20251022,021700,6767,6767,6767,6767
SPXUSD,20251022,021800,6767,6767,6765,6765
SPXUSD,20251022,021900,6766,6766,6766,6766
SPXUSD,20251022,022000,6765,6765,6765,6765
SPXUSD,20251022,022100,6765,6766,6765,6766
SPXUSD,20251022,022200,6766,6766,6766,6766
SPXUSD,20251022,022300,6766,6766,6766,6766
SPXUSD,20251022,022400,6766,6766,6766,6766
SPXUSD,20251022,022500,6765,6766,6765,6766
SPXUSD,20251022,022600,6767,6767,6767,6767
SPXUSD,20251022,022700,6768,6768,6768,6768
SPXUSD,20251022,022800,6768,6768,6768,6768
SPXUSD,20251022,022900,6767,6767,6767,6767
SPXUSD,20251022,023000,6767,6768,6767,6768
SPXUSD,20251022,023100,6768,6768,6768,6768
SPXUSD,20251022,023200,6767,6767,6767,6767
SPXUSD,20251022,023300,6768,6768,6768,6768
SPXUSD,20251022,023400,6767,6767,6767,6767
SPXUSD,20251022,023500,6767,6769,6767,6768
SPXUSD,20251022,023600,6768,6768,6768,6768
SPXUSD,20251022,023700,6768,6768,6768,6768
SPXUSD,20251022,023800,6768,6768,6767,6767
SPXUSD,20251022,023900,6768,6768,6768,6768
SPXUSD,20251022,024000,6767,6767,6767,6767
SPXUSD,20251022,024100,6767,6767,6766,6766
SPXUSD,20251022,024200,6766,6766,6766,6766
SPXUSD,20251022,024300,6766,6766,6766,6766
SPXUSD,20251022,024400,6766,6766,6766,6766
SPXUSD,20251022,024500,6765,6765,6765,6765
SPXUSD,20251022,024600,6765,6765,6765,6765
SPXUSD,20251022,024700,6765,6765,6765,6765
SPXUSD,20251022,024800,6765,6765,6765,6765
SPXUSD,20251022,024900,6765,6766,6765,6766
SPXUSD,20251022,025000,6766,6766,6766,6766
SPXUSD,20251022,025100,6766,6766,6766,6766
SPXUSD,20251022,025200,6765,6765,6765,6765
SPXUSD,20251022,025300,6765,6765,6765,6765
SPXUSD,20251022,025400,6765,6765,6764,6765
SPXUSD,20251022,025500,6765,6765,6765,6765
SPXUSD,20251022,025600,6765,6765,6765,6765
SPXUSD,20251022,025700,6766,6766,6765,6765
SPXUSD,20251022,025800,6766,6766,6766,6766
SPXUSD,20251022,025900,6766,6766,6766,6766
SPXUSD,20251022,030000,6766,6766,6766,6766
SPXUSD,20251022,030100,6766,6766,6764,6764
SPXUSD,20251022,030200,6763,6763,6763,6763
SPXUSD,20251022,030300,6763,6764,6763,6764
SPXUSD,20251022,030400,6764,6764,6764,6764
SPXUSD,20251022,030500,6765,6765,6765,6765
SPXUSD,20251022,030600,6765,6765,6765,6765
SPXUSD,20251022,030700,6765,6765,6765,6765
SPXUSD,20251022,030800,6765,6766,6765,6766
SPXUSD,20251022,030900,6767,6767,6767,6767
SPXUSD,20251022,031000,6767,6767,6767,6767
SPXUSD,20251022,031100,6767,6767,6767,6767
SPXUSD,20251022,031200,6767,6767,6767,6767
SPXUSD,20251022,031300,6768,6768,6768,6768
SPXUSD,20251022,031400,6768,6768,6768,6768
SPXUSD,20251022,031500,6768,6768,6768,6768
SPXUSD,20251022,031600,6768,6768,6768,6768
SPXUSD,20251022,031700,6768,6768,6768,6768
SPXUSD,20251022,031800,6768,6768,6768,6768
SPXUSD,20251022,031900,6768,6768,6768,6768
SPXUSD,20251022,032000,6768,6768,6767,6767
SPXUSD,20251022,032100,6767,6767,6767,6767
SPXUSD,20251022,032200,6767,6767,6767,6767
SPXUSD,20251022,032300,6768,6768,6768,6768
SPXUSD,20251022,032400,6768,6768,6768,6768
SPXUSD,20251022,032500,6768,6769,6768,6769
SPXUSD,20251022,032600,6768,6768,6768,6768
SPXUSD,20251022,032700,6768,6769,6768,6769
SPXUSD,20251022,032800,6769,6769,6769,6769
SPXUSD,20251022,032900,6769,6769,6769,6769
SPXUSD,20251022,033000,6769,6769,6769,6769
SPXUSD,20251022,033100,6768,6768,6768,6768
SPXUSD,20251022,033200,6768,6768,6768,6768
SPXUSD,20251022,033300,6768,6768,6768,6768
SPXUSD,20251022,033400,6768,6768,6768,6768
SPXUSD,20251022,033500,6768,6768,6768,6768
SPXUSD,20251022,033600,6768,6768,6768,6768
SPXUSD,20251022,033700,6769,6769,6768,6768
SPXUSD,20251022,033800,6768,6768,6768,6768
SPXUSD,20251022,033900,6767,6767,6767,6767
SPXUSD,20251022,034000,6767,6767,6767,6767
SPXUSD,20251022,034100,6767,6767,6767,6767
SPXUSD,20251022,034200,6767,6767,6767,6767
SPXUSD,20251022,034300,6767,6767,6767,6767
SPXUSD,20251022,034400,6767,6767,6767,6767
SPXUSD,20251022,034500,6767,6768,6767,6768
SPXUSD,20251022,034600,6768,6768,6768,6768
SPXUSD,20251022,034700,6768,6769,6768,6769
SPXUSD,20251022,034800,6769,6770,6769,6770
SPXUSD,20251022,034900,6769,6769,6769,6769
SPXUSD,20251022,035000,6769,6770,6769,6770
SPXUSD,20251022,035100,6770,6770,6770,6770
SPXUSD,20251022,035200,6770,6770,6770,6770
SPXUSD,20251022,035300,6770,6770,6770,6770
SPXUSD,20251022,035400,6770,6770,6770,6770
SPXUSD,20251022,035500,6770,6770,6770,6770
SPXUSD,20251022,035600,6770,6771,6770,6771
SPXUSD,20251022,035700,6772,6772,6772,6772
SPXUSD,20251022,035800,6772,6772,6772,6772
SPXUSD,20251022,035900,6773,6773,6773,6773
SPXUSD,20251022,040000,6773,6773,6773,6773
SPXUSD,20251022,040100,6773,6773,6772,6772
SPXUSD,20251022,040200,6771,6771,6771,6771
SPXUSD,20251022,040300,6771,6771,6771,6771
SPXUSD,20251022,040400,6771,6771,6770,6770
SPXUSD,20251022,040500,6771,6771,6771,6771
SPXUSD,20251022,040600,6771,6771,6771,6771
SPXUSD,20251022,040700,6771,6771,6771,6771
SPXUSD,20251022,040800,6771,6771,6771,6771
SPXUSD,20251022,040900,6771,6773,6771,6773
SPXUSD,20251022,041000,6773,6774,6773,6774
SPXUSD,20251022,041100,6774,6774,6774,6774
SPXUSD,20251022,041200,6774,6774,6774,6774
SPXUSD,20251022,041300,6773,6773,6773,6773
SPXUSD,20251022,041400,6774,6774,6774,6774
SPXUSD,20251022,041500,6774,6774,6774,6774
SPXUSD,20251022,041600,6774,6774,6774,6774
SPXUSD,20251022,041700,6774,6774,6774,6774
SPXUSD,20251022,041800,6774,6774,6774,6774
SPXUSD,20251022,041900,6774,6774,6774,6774
SPXUSD,20251022,042000,6774,6774,6774,6774
SPXUSD,20251022,042100,6774,6774,6774,6774
SPXUSD,20251022,042200,6774,6774,6774,6774
SPXUSD,20251022,042300,6774,6774,6774,6774
SPXUSD,20251022,042400,6774,6774,6774,6774
SPXUSD,20251022,042500,6774,6774,6774,6774
SPXUSD,20251022,042600,6774,6775,6774,6775
SPXUSD,20251022,042700,6775,6775,6775,6775
SPXUSD,20251022,042800,6775,6775,6775,6775
SPXUSD,20251022,042900,6775,6775,6775,6775
SPXUSD,20251022,043000,6775,6775,6775,6775
SPXUSD,20251022,043100,6775,6775,6775,6775
SPXUSD,20251022,043200,6775,6775,6775,6775
SPXUSD,20251022,043300,6775,6775,6775,6775
SPXUSD,20251022,043400,6775,6775,6775,6775
SPXUSD,20251022,043500,6775,6775,6775,6775
SPXUSD,20251022,043600,6775,6775,6775,6775
SPXUSD,20251022,043700,6775,6775,6774,6774
SPXUSD,20251022,043800,6774,6774,6774,6774
SPXUSD,20251022,043900,6774,6774,6774,6774
SPXUSD,20251022,044000,6774,6774,6774,6774
SPXUSD,20251022,044100,6774,6774,6774,6774
SPXUSD,20251022,044200,6774,6774,6774,6774
SPXUSD,20251022,044300,6774,6774,6774,6774
SPXUSD,20251022,044400,6774,6774,6774,6774
SPXUSD,20251022,044500,6774,6774,6774,6774
SPXUSD,20251022,044600,6774,6774,6774,6774
SPXUSD,20251022,044700,6774,6774,6774,6774
SPXUSD,20251022,044800,6774,6774,6774,6774
SPXUSD,20251022,044900,6774,6774,6774,6774
SPXUSD,20251022,045000,6774,6774,6774,6774
SPXUSD,20251022,045100,6774,6774,6774,6774
SPXUSD,20251022,045200,6774,6774,6774,6774
SPXUSD,20251022,045300,6774,6774,6774,6774
SPXUSD,20251022,045400,6774,6774,6774,6774
SPXUSD,20251022,045500,6774,6774,6774,6774
SPXUSD,20251022,045600,6774,6774,6774,6774
SPXUSD,20251022,045700,6774,6774,6774,6774
SPXUSD,20251022,045800,6774,6774,6774,6774
SPXUSD,20251022,045900,6774,6774,6774,6774
SPXUSD,20251022,050000,6774,6774,6774,6774
SPXUSD,20251022,050100,6774,6774,6774,6774
SPXUSD,20251022,050200,6774,6774,6774,6774
SPXUSD,20251022,050300,6774,6774,6774,6774
SPXUSD,20251022,050400,6774,6774,6774,6774
SPXUSD,20251022,050500,6773,6773,6773,6773
SPXUSD,20251022,050600,6773,6773,6772,6772
SPXUSD,20251022,050700,6772,6772,6772,6772
SPXUSD,20251022,050800,6772,6772,6772,6772
SPXUSD,20251022,050900,6772,6772,6772,6772
SPXUSD,20251022,051000,6772,6772,6772,6772
SPXUSD,20251022,051100,6772,6772,6772,6772
SPXUSD,20251022,051200,6772,6772,6771,6771
SPXUSD,20251022,051300,6771,6771,6771,6771
SPXUSD,20251022,051400,6771,6771,6771,6771
SPXUSD,20251022,051500,6772,6772,6772,6772
SPXUSD,20251022,051600,6772,6772,6772,6772
SPXUSD,20251022,051700,6772,6772,6772,6772
SPXUSD,20251022,051800,6772,6772,6772,6772
SPXUSD,20251022,051900,6772,6772,6772,6772
SPXUSD,20251022,052000,6772,6772,6770,6770
SPXUSD,20251022,052100,6769,6769,6769,6769
SPXUSD,20251022,052200,6770,6770,6770,6770
SPXUSD,20251022,052300,6770,6770,6770,6770
SPXUSD,20251022,052400,6770,6770,6770,6770
SPXUSD,20251022,052500,6770,6771,6770,6771
SPXUSD,20251022,052600,6771,6771,6771,6771
SPXUSD,20251022,052700,6771,6771,6771,6771
SPXUSD,20251022,052800,6771,6771,6771,6771
SPXUSD,20251022,052900,6771,6771,6771,6771
SPXUSD,20251022,053000,6770,6770,6770,6770
SPXUSD,20251022,053100,6770,6770,6770,6770
SPXUSD,20251022,053200,6770,6770,6770,6770
SPXUSD,20251022,053300,6770,6770,6770,6770
SPXUSD,20251022,053400,6770,6770,6769,6769
SPXUSD,20251022,053500,6769,6769,6769,6769
SPXUSD,20251022,053600,6769,6769,6769,6769
SPXUSD,20251022,053700,6769,6769,6769,6769
SPXUSD,20251022,053800,6769,6769,6769,6769
SPXUSD,20251022,053900,6769,6769,6768,6768
SPXUSD,20251022,054000,6768,6768,6768,6768
SPXUSD,20251022,054100,6769,6769,6769,6769
SPXUSD,20251022,054200,6769,6769,6769,6769
SPXUSD,20251022,054300,6769,6769,6769,6769
SPXUSD,20251022,054400,6769,6769,6769,6769
SPXUSD,20251022,054500,6769,6769,6769,6769
SPXUSD,20251022,054600,6769,6769,6769,6769
SPXUSD,20251022,054700,6769,6769,6769,6769
SPXUSD,20251022,054800,6769,6769,6769,6769
SPXUSD,20251022,054900,6769,6769,6769,6769
SPXUSD,20251022,055000,6769,6769,6769,6769
SPXUSD,20251022,055100,6769,6769,6769,6769
SPXUSD,20251022,055200,6769,6769,6769,6769
SPXUSD,20251022,055300,6769,6769,6769,6769
SPXUSD,20251022,055400,6769,6773,6769,6773
SPXUSD,20251022,055500,6773,6773,6773,6773
SPXUSD,20251022,055600,6774,6775,6774,6775
SPXUSD,20251022,055700,6775,6775,6775,6775
SPXUSD,20251022,055800,6775,6775,6775,6775
SPXUSD,20251022,055900,6776,6777,6776,6777
SPXUSD,20251022,060000,6778,6778,6778,6778
SPXUSD,20251022,060100,6778,6778,6778,6778
SPXUSD,20251022,060200,6779,6779,6779,6779
SPXUSD,20251022,060300,6779,6779,6779,6779
SPXUSD,20251022,060400,6779,6780,6779,6780
SPXUSD,20251022,060500,6781,6781,6781,6781
SPXUSD,20251022,060600,6781,6782,6781,6782
SPXUSD,20251022,060700,6782,6782,6782,6782
SPXUSD,20251022,060800,6783,6783,6783,6783
SPXUSD,20251022,060900,6784,6784,6783,6783
SPXUSD,20251022,061000,6784,6784,6784,6784
SPXUSD,20251022,061100,6784,6784,6784,6784
SPXUSD,20251022,061200,6785,6785,6785,6785
SPXUSD,20251022,061300,6785,6785,6783,6783
SPXUSD,20251022,061400,6783,6783,6783,6783
SPXUSD,20251022,061500,6783,6783,6783,6783
SPXUSD,20251022,061600,6783,6783,6783,6783
SPXUSD,20251022,061700,6783,6784,6783,6784
SPXUSD,20251022,061800,6784,6784,6784,6784
SPXUSD,20251022,061900,6784,6784,6784,6784
SPXUSD,20251022,062000,6784,6784,6784,6784
SPXUSD,20251022,062100,6785,6786,6785,6786
SPXUSD,20251022,062200,6785,6785,6785,6785
SPXUSD,20251022,062300,6785,6786,6785,6786
SPXUSD,20251022,062400,6786,6786,6786,6786
SPXUSD,20251022,062500,6785,6785,6785,6785
SPXUSD,20251022,062600,6785,6785,6784,6784
SPXUSD,20251022,062700,6784,6784,6784,6784
SPXUSD,20251022,062800,6784,6784,6784,6784
SPXUSD,20251022,062900,6784,6784,6784,6784
SPXUSD,20251022,063000,6784,6784,6784,6784
SPXUSD,20251022,063100,6784,6784,6784,6784
SPXUSD,20251022,063200,6784,6784,6784,6784
SPXUSD,20251022,063300,6784,6784,6784,6784
SPXUSD,20251022,063400,6784,6784,6784,6784
SPXUSD,20251022,063500,6784,6784,6784,6784
SPXUSD,20251022,063600,6784,6784,6784,6784
SPXUSD,20251022,063700,6784,6784,6784,6784
SPXUSD,20251022,063800,6784,6784,6784,6784
SPXUSD,20251022,063900,6784,6784,6784,6784
SPXUSD,20251022,064000,6784,6784,6784,6784
SPXUSD,20251022,064100,6784,6784,6784,6784
SPXUSD,20251022,064200,6784,6784,6784,6784
SPXUSD,20251022,064300,6784,6785,6784,6785
SPXUSD,20251022,064400,6785,6785,6785,6785
SPXUSD,20251022,064500,6785,6785,6785,6785
SPXUSD,20251022,064600,6785,6785,6785,6785
SPXUSD,20251022,064700,6785,6785,6785,6785
SPXUSD,20251022,064800,6785,6785,6785,6785
SPXUSD,20251022,064900,6783,6783,6783,6783
SPXUSD,20251022,065000,6783,6783,6782,6782
SPXUSD,20251022,065100,6783,6783,6783,6783
SPXUSD,20251022,065200,6783,6783,6783,6783
SPXUSD,20251022,065300,6784,6784,6784,6784
SPXUSD,20251022,065400,6784,6784,6784,6784
SPXUSD,20251022,065500,6784,6784,6784,6784
SPXUSD,20251022,065600,6784,6784,6783,6783
SPXUSD,20251022,065700,6783,6783,6783,6783
SPXUSD,20251022,065800,6783,6783,6783,6783
SPXUSD,20251022,065900,6783,6783,6783,6783
SPXUSD,20251022,070000,6783,6783,6783,6783
SPXUSD,20251022,070100,6783,6783,6783,6783
SPXUSD,20251022,070200,6783,6783,6783,6783
SPXUSD,20251022,070300,6783,6783,6783,6783
SPXUSD,20251022,070400,6783,6783,6783,6783
SPXUSD,20251022,070500,6783,6783,6783,6783
SPXUSD,20251022,070600,6784,6784,6784,6784
SPXUSD,20251022,070700,6784,6784,6784,6784
SPXUSD,20251022,070800,6784,6784,6784,6784
SPXUSD,20251022,070900,6784,6784,6784,6784
SPXUSD,20251022,071000,6784,6784,6784,6784
SPXUSD,20251022,071100,6784,6784,6784,6784
SPXUSD,20251022,071200,6784,6784,6784,6784
SPXUSD,20251022,071300,6784,6784,6784,6784
SPXUSD,20251022,071400,6784,6784,6784,6784
SPXUSD,20251022,071500,6784,6784,6784,6784
SPXUSD,20251022,071600,6784,6785,6784,6785
SPXUSD,20251022,071700,6785,6785,6785,6785
SPXUSD,20251022,071800,6785,6785,6785,6785
SPXUSD,20251022,071900,6783,6783,6783,6783
SPXUSD,20251022,072000,6783,6783,6783,6783
SPXUSD,20251022,072100,6783,6783,6783,6783
SPXUSD,20251022,072200,6783,6784,6783,6783
SPXUSD,20251022,072300,6783,6783,6783,6783
SPXUSD,20251022,072400,6783,6783,6783,6783
SPXUSD,20251022,072500,6783,6783,6783,6783
SPXUSD,20251022,072600,6783,6783,6783,6783
SPXUSD,20251022,072700,6782,6782,6781,6781
SPXUSD,20251022,072800,6781,6781,6781,6781
SPXUSD,20251022,072900,6782,6782,6782,6782
SPXUSD,20251022,073000,6781,6781,6781,6781
SPXUSD,20251022,073100,6781,6782,6781,6782
SPXUSD,20251022,073200,6782,6782,6782,6782
SPXUSD,20251022,073300,6782,6782,6782,6782
SPXUSD,20251022,073400,6782,6782,6782,6782
SPXUSD,20251022,073500,6782,6783,6782,6783
SPXUSD,20251022,073600,6783,6783,6783,6783
SPXUSD,20251022,073700,6783,6783,6783,6783
SPXUSD,20251022,073800,6783,6783,6783,6783
SPXUSD,20251022,073900,6781,6781,6781,6781
SPXUSD,20251022,074000,6781,6781,6781,6781
SPXUSD,20251022,074100,6781,6781,6780,6780
SPXUSD,20251022,074200,6780,6780,6780,6780
SPXUSD,20251022,074300,6780,6780,6780,6780
SPXUSD,20251022,074400,6780,6780,6780,6780
SPXUSD,20251022,074500,6780,6780,6780,6780
SPXUSD,20251022,074600,6780,6780,6780,6780
SPXUSD,20251022,074700,6780,6780,6780,6780
SPXUSD,20251022,074800,6780,6780,6780,6780
SPXUSD,20251022,074900,6780,6780,6780,6780
SPXUSD,20251022,075000,6781,6781,6781,6781
SPXUSD,20251022,075100,6781,6782,6781,6782
SPXUSD,20251022,075200,6781,6781,6781,6781
SPXUSD,20251022,075300,6781,6781,6781,6781
SPXUSD,20251022,075400,6781,6781,6781,6781
SPXUSD,20251022,075500,6781,6781,6781,6781
SPXUSD,20251022,075600,6781,6781,6781,6781
SPXUSD,20251022,075700,6781,6781,6781,6781
SPXUSD,20251022,075800,6781,6781,6781,6781
SPXUSD,20251022,075900,6781,6781,6781,6781
SPXUSD,20251022,080000,6781,6781,6781,6781
SPXUSD,20251022,080100,6781,6781,6778,6778
SPXUSD,20251022,080200,6779,6779,6778,6779
SPXUSD,20251022,080300,6780,6780,6780,6780
SPXUSD,20251022,080400,6780,6780,6780,6780
SPXUSD,20251022,080500,6781,6781,6781,6781
SPXUSD,20251022,080600,6781,6782,6781,6782
SPXUSD,20251022,080700,6782,6782,6782,6782
SPXUSD,20251022,080800,6782,6782,6782,6782
SPXUSD,20251022,080900,6782,6782,6782,6782
SPXUSD,20251022,081000,6781,6781,6781,6781
SPXUSD,20251022,081100,6782,6782,6782,6782
SPXUSD,20251022,081200,6782,6782,6782,6782
SPXUSD,20251022,081300,6782,6783,6782,6783
SPXUSD,20251022,081400,6783,6783,6783,6783
SPXUSD,20251022,081500,6783,6784,6783,6784
SPXUSD,20251022,081600,6783,6783,6783,6783
SPXUSD,20251022,081700,6784,6784,6784,6784
SPXUSD,20251022,081800,6784,6784,6784,6784
SPXUSD,20251022,081900,6784,6784,6784,6784
SPXUSD,20251022,082000,6784,6784,6784,6784
SPXUSD,20251022,082100,6784,6784,6784,6784
SPXUSD,20251022,082200,6784,6784,6784,6784
SPXUSD,20251022,082300,6784,6784,6784,6784
SPXUSD,20251022,082400,6784,6784,6784,6784
SPXUSD,20251022,082500,6784,6784,6784,6784
SPXUSD,20251022,082600,6784,6785,6784,6785
SPXUSD,20251022,082700,6785,6785,6785,6785
SPXUSD,20251022,082800,6785,6785,6785,6785
SPXUSD,20251022,082900,6785,6785,6785,6785
SPXUSD,20251022,083000,6784,6784,6784,6784
SPXUSD,20251022,083100,6783,6783,6782,6782
SPXUSD,20251022,083200,6783,6783,6783,6783
SPXUSD,20251022,083300,6782,6782,6782,6782
SPXUSD,20251022,083400,6781,6781,6781,6781
SPXUSD,20251022,083500,6782,6782,6782,6782
SPXUSD,20251022,083600,6782,6782,6782,6782
SPXUSD,20251022,083700,6782,6783,6782,6783
SPXUSD,20251022,083800,6784,6784,6784,6784
SPXUSD,20251022,083900,6784,6784,6784,6784
SPXUSD,20251022,084000,6785,6785,6785,6785
SPXUSD,20251022,084100,6785,6785,6785,6785
SPXUSD,20251022,084200,6785,6785,6785,6785
SPXUSD,20251022,084300,6785,6786,6785,6786
SPXUSD,20251022,084400,6786,6786,6786,6786
SPXUSD,20251022,084500,6786,6786,6786,6786
SPXUSD,20251022,084600,6786,6786,6786,6786
SPXUSD,20251022,084700,6786,6786,6786,6786
SPXUSD,20251022,084800,6787,6787,6786,6786
SPXUSD,20251022,084900,6786,6786,6786,6786
SPXUSD,20251022,085000,6786,6786,6786,6786
SPXUSD,20251022,085100,6787,6787,6786,6786
SPXUSD,20251022,085200,6786,6786,6785,6785
SPXUSD,20251022,085300,6785,6785,6785,6785
SPXUSD,20251022,085400,6785,6785,6785,6785
SPXUSD,20251022,085500,6786,6786,6786,6786
SPXUSD,20251022,085600,6786,6786,6786,6786
SPXUSD,20251022,085700,6785,6785,6785,6785
SPXUSD,20251022,085800,6785,6785,6785,6785
SPXUSD,20251022,085900,6785,6785,6785,6785
SPXUSD,20251022,090000,6785,6785,6785,6785
SPXUSD,20251022,090100,6784,6784,6782,6782
SPXUSD,20251022,090200,6782,6782,6782,6782
SPXUSD,20251022,090300,6781,6781,6779,6779
SPXUSD,20251022,090400,6778,6778,6778,6778
SPXUSD,20251022,090500,6777,6778,6777,6778
SPXUSD,20251022,090600,6778,6778,6777,6777
SPXUSD,20251022,090700,6777,6777,6777,6777
SPXUSD,20251022,090800,6777,6777,6777,6777
SPXUSD,20251022,090900,6778,6778,6778,6778
SPXUSD,20251022,091000,6779,6779,6778,6778
SPXUSD,20251022,091100,6779,6779,6779,6779
SPXUSD,20251022,091200,6778,6778,6778,6778
SPXUSD,20251022,091300,6777,6777,6776,6776
SPXUSD,20251022,091400,6776,6776,6776,6776
SPXUSD,20251022,091500,6776,6776,6776,6776
SPXUSD,20251022,091600,6775,6775,6775,6775
SPXUSD,20251022,091700,6774,6776,6774,6776
SPXUSD,20251022,091800,6776,6776,6776,6776
SPXUSD,20251022,091900,6775,6775,6775,6775
SPXUSD,20251022,092000,6776,6778,6776,6778
SPXUSD,20251022,092100,6778,6778,6778,6778
SPXUSD,20251022,092200,6777,6777,6776,6776
SPXUSD,20251022,092300,6777,6777,6777,6777
SPXUSD,20251022,092400,6777,6777,6777,6777
SPXUSD,20251022,092500,6778,6778,6778,6778
SPXUSD,20251022,092600,6778,6780,6778,6780
SPXUSD,20251022,092700,6780,6780,6780,6780
SPXUSD,20251022,092800,6780,6780,6780,6780
SPXUSD,20251022,092900,6780,6780,6780,6780
SPXUSD,20251022,093000,6781,6781,6781,6781
SPXUSD,20251022,093100,6781,6781,6781,6781
SPXUSD,20251022,093200,6781,6781,6781,6781
SPXUSD,20251022,093300,6781,6781,6781,6781
SPXUSD,20251022,093400,6781,6781,6781,6781
SPXUSD,20251022,093500,6781,6781,6781,6781
SPXUSD,20251022,093600,6780,6780,6780,6780
SPXUSD,20251022,093700,6780,6780,6780,6780
SPXUSD,20251022,093800,6780,6781,6780,6781
SPXUSD,20251022,093900,6781,6781,6781,6781
SPXUSD,20251022,094000,6781,6781,6781,6781
SPXUSD,20251022,094100,6781,6781,6781,6781
SPXUSD,20251022,094200,6781,6781,6781,6781
SPXUSD,20251022,094300,6781,6781,6781,6781
SPXUSD,20251022,094400,6780,6780,6780,6780
SPXUSD,20251022,094500,6780,6780,6780,6780
SPXUSD,20251022,094600,6780,6780,6780,6780
SPXUSD,20251022,094700,6780,6780,6780,6780
SPXUSD,20251022,094800,6780,6780,6780,6780
SPXUSD,20251022,094900,6780,6780,6780,6780
SPXUSD,20251022,095000,6780,6780,6780,6780
SPXUSD,20251022,095100,6781,6781,6781,6781
SPXUSD,20251022,095200,6781,6781,6781,6781
SPXUSD,20251022,095300,6781,6781,6781,6781
SPXUSD,20251022,095400,6781,6781,6781,6781
SPXUSD,20251022,095500,6781,6781,6781,6781
SPXUSD,20251022,095600,6781,6781,6781,6781
SPXUSD,20251022,095700,6781,6781,6781,6781
SPXUSD,20251022,095800,6781,6781,6781,6781
SPXUSD,20251022,095900,6781,6781,6781,6781
SPXUSD,20251022,100000,6781,6781,6781,6781
SPXUSD,20251022,100100,6781,6781,6780,6780
SPXUSD,20251022,100200,6780,6780,6779,6779
SPXUSD,20251022,100300,6778,6779,6778,6779
SPXUSD,20251022,100400,6779,6779,6779,6779
SPXUSD,20251022,100500,6779,6779,6779,6779
SPXUSD,20251022,100600,6778,6779,6778,6779
SPXUSD,20251022,100700,6779,6779,6779,6779
SPXUSD,20251022,100800,6779,6779,6779,6779
SPXUSD,20251022,100900,6778,6778,6778,6778
SPXUSD,20251022,101000,6778,6778,6778,6778
SPXUSD,20251022,101100,6778,6778,6777,6777
SPXUSD,20251022,101200,6776,6776,6776,6776
SPXUSD,20251022,101300,6776,6776,6774,6774
SPXUSD,20251022,101400,6773,6774,6773,6774
SPXUSD,20251022,101500,6774,6774,6774,6774
SPXUSD,20251022,101600,6773,6773,6773,6773
SPXUSD,20251022,101700,6772,6772,6772,6772
SPXUSD,20251022,101800,6772,6773,6772,6773
SPXUSD,20251022,101900,6773,6773,6772,6772
SPXUSD,20251022,102000,6773,6773,6773,6773
SPXUSD,20251022,102100,6773,6773,6771,6771
SPXUSD,20251022,102200,6772,6772,6772,6772
SPXUSD,20251022,102300,6772,6772,6772,6772
SPXUSD,20251022,102400,6772,6772,6772,6772
SPXUSD,20251022,102500,6772,6773,6772,6773
SPXUSD,20251022,102600,6773,6773,6773,6773
SPXUSD,20251022,102700,6772,6772,6772,6772
SPXUSD,20251022,102800,6772,6773,6772,6773
SPXUSD,20251022,102900,6773,6773,6773,6773
SPXUSD,20251022,103000,6773,6773,6773,6773
SPXUSD,20251022,103100,6774,6774,6774,6774
SPXUSD,20251022,103200,6775,6775,6774,6775
SPXUSD,20251022,103300,6774,6774,6774,6774
SPXUSD,20251022,103400,6774,6774,6773,6773
SPXUSD,20251022,103500,6773,6773,6773,6773
SPXUSD,20251022,103600,6773,6773,6773,6773
SPXUSD,20251022,103700,6773,6773,6773,6773
SPXUSD,20251022,103800,6774,6774,6774,6774
SPXUSD,20251022,103900,6774,6774,6774,6774
SPXUSD,20251022,104000,6774,6774,6774,6774
SPXUSD,20251022,104100,6774,6774,6773,6773
SPXUSD,20251022,104200,6772,6772,6772,6772
SPXUSD,20251022,104300,6772,6772,6772,6772
SPXUSD,20251022,104400,6772,6772,6772,6772
SPXUSD,20251022,104500,6772,6772,6772,6772
SPXUSD,20251022,104600,6773,6773,6773,6773
SPXUSD,20251022,104700,6773,6774,6773,6774
SPXUSD,20251022,104800,6774,6774,6773,6773
SPXUSD,20251022,104900,6772,6772,6772,6772
SPXUSD,20251022,105000,6772,6773,6772,6773
SPXUSD,20251022,105100,6773,6773,6773,6773
SPXUSD,20251022,105200,6773,6773,6773,6773
SPXUSD,20251022,105300,6773,6773,6773,6773
SPXUSD,20251022,105400,6772,6772,6771,6771
SPXUSD,20251022,105500,6772,6772,6772,6772
SPXUSD,20251022,105600,6773,6773,6773,6773
SPXUSD,20251022,105700,6773,6773,6773,6773
SPXUSD,20251022,105800,6773,6774,6773,6774
SPXUSD,20251022,105900,6775,6775,6775,6775
SPXUSD,20251022,110000,6775,6775,6774,6774
SPXUSD,20251022,110100,6774,6774,6774,6774
SPXUSD,20251022,110200,6773,6774,6773,6774
SPXUSD,20251022,110300,6772,6772,6772,6772
SPXUSD,20251022,110400,6772,6772,6772,6772
SPXUSD,20251022,110500,6772,6772,6772,6772
SPXUSD,20251022,110600,6772,6772,6771,6771
SPXUSD,20251022,110700,6771,6771,6771,6771
SPXUSD,20251022,110800,6771,6771,6771,6771
SPXUSD,20251022,110900,6771,6771,6771,6771
SPXUSD,20251022,111000,6771,6771,6771,6771
SPXUSD,20251022,111100,6771,6771,6771,6771
SPXUSD,20251022,111200,6771,6771,6771,6771
SPXUSD,20251022,111300,6770,6770,6770,6770
SPXUSD,20251022,111400,6770,6770,6769,6769
SPXUSD,20251022,111500,6769,6770,6769,6770
SPXUSD,20251022,111600,6770,6770,6769,6769
SPXUSD,20251022,111700,6769,6769,6769,6769
SPXUSD,20251022,111800,6768,6768,6768,6768
SPXUSD,20251022,111900,6768,6769,6768,6769
SPXUSD,20251022,112000,6769,6769,6769,6769
SPXUSD,20251022,112100,6770,6770,6769,6769
SPXUSD,20251022,112200,6769,6771,6769,6771
SPXUSD,20251022,112300,6771,6771,6771,6771
SPXUSD,20251022,112400,6771,6771,6771,6771
SPXUSD,20251022,112500,6772,6772,6772,6772
SPXUSD,20251022,112600,6772,6772,6772,6772
SPXUSD,20251022,112700,6772,6772,6772,6772
SPXUSD,20251022,112800,6772,6773,6772,6773
SPXUSD,20251022,112900,6773,6773,6773,6773
SPXUSD,20251022,113000,6774,6774,6773,6773
SPXUSD,20251022,113100,6772,6773,6772,6773
SPXUSD,20251022,113200,6773,6773,6773,6773
SPXUSD,20251022,113300,6773,6773,6773,6773
SPXUSD,20251022,113400,6774,6774,6774,6774
SPXUSD,20251022,113500,6774,6774,6774,6774
SPXUSD,20251022,113600,6774,6774,6774,6774
SPXUSD,20251022,113700,6774,6774,6774,6774
SPXUSD,20251022,113800,6774,6774,6774,6774
SPXUSD,20251022,113900,6775,6775,6775,6775
SPXUSD,20251022,114000,6775,6775,6775,6775
SPXUSD,20251022,114100,6775,6775,6775,6775
SPXUSD,20251022,114200,6775,6775,6775,6775
SPXUSD,20251022,114300,6775,6775,6775,6775
SPXUSD,20251022,114400,6775,6775,6773,6773
SPXUSD,20251022,114500,6773,6773,6773,6773
SPXUSD,20251022,114600,6773,6773,6773,6773
SPXUSD,20251022,114700,6773,6773,6773,6773
SPXUSD,20251022,114800,6772,6772,6772,6772
SPXUSD,20251022,114900,6772,6772,6772,6772
SPXUSD,20251022,115000,6772,6772,6772,6772
SPXUSD,20251022,115100,6772,6772,6772,6772
SPXUSD,20251022,115200,6772,6772,6772,6772
SPXUSD,20251022,115300,6774,6774,6774,6774
SPXUSD,20251022,115400,6774,6774,6774,6774
SPXUSD,20251022,115500,6774,6774,6774,6774
SPXUSD,20251022,115600,6774,6776,6774,6776
SPXUSD,20251022,115700,6776,6776,6776,6776
SPXUSD,20251022,115800,6776,6776,6776,6776
SPXUSD,20251022,115900,6777,6777,6777,6777
SPXUSD,20251022,120000,6777,6777,6777,6777
SPXUSD,20251022,120100,6777,6777,6776,6776
SPXUSD,20251022,120200,6776,6776,6776,6776
SPXUSD,20251022,120300,6776,6776,6776,6776
SPXUSD,20251022,120400,6776,6776,6776,6776
SPXUSD,20251022,120500,6776,6776,6776,6776
SPXUSD,20251022,120600,6777,6777,6777,6777
SPXUSD,20251022,120700,6777,6777,6777,6777
SPXUSD,20251022,120800,6777,6777,6777,6777
SPXUSD,20251022,120900,6776,6776,6776,6776
SPXUSD,20251022,121000,6776,6776,6776,6776
SPXUSD,20251022,121100,6776,6777,6776,6776
SPXUSD,20251022,121200,6777,6777,6777,6777
SPXUSD,20251022,121300,6777,6777,6777,6777
SPXUSD,20251022,121400,6777,6777,6777,6777
SPXUSD,20251022,121500,6777,6777,6777,6777
SPXUSD,20251022,121600,6777,6777,6777,6777
SPXUSD,20251022,121700,6778,6778,6778,6778
SPXUSD,20251022,121800,6778,6778,6778,6778
SPXUSD,20251022,121900,6778,6779,6778,6779
SPXUSD,20251022,122000,6777,6777,6777,6777
SPXUSD,20251022,122100,6778,6778,6778,6778
SPXUSD,20251022,122200,6778,6779,6778,6779
SPXUSD,20251022,122300,6779,6779,6779,6779
SPXUSD,20251022,122400,6779,6779,6779,6779
SPXUSD,20251022,122500,6779,6779,6779,6779
SPXUSD,20251022,122600,6779,6779,6779,6779
SPXUSD,20251022,122700,6779,6779,6779,6779
SPXUSD,20251022,122800,6779,6779,6779,6779
SPXUSD,20251022,122900,6779,6779,6779,6779
SPXUSD,20251022,123000,6779,6780,6779,6780
SPXUSD,20251022,123100,6780,6780,6780,6780
SPXUSD,20251022,123200,6780,6780,6780,6780
SPXUSD,20251022,123300,6780,6780,6780,6780
SPXUSD,20251022,123400,6779,6779,6779,6779
SPXUSD,20251022,123500,6780,6780,6780,6780
SPXUSD,20251022,123600,6780,6780,6780,6780
SPXUSD,20251022,123700,6780,6780,6780,6780
SPXUSD,20251022,123800,6780,6780,6780,6780
SPXUSD,20251022,123900,6779,6779,6779,6779
SPXUSD,20251022,124000,6779,6779,6779,6779
SPXUSD,20251022,124100,6779,6779,6779,6779
SPXUSD,20251022,124200,6779,6781,6779,6780
SPXUSD,20251022,124300,6780,6780,6780,6780
SPXUSD,20251022,124400,6779,6779,6779,6779
SPXUSD,20251022,124500,6779,6779,6779,6779
SPXUSD,20251022,124600,6779,6779,6779,6779
SPXUSD,20251022,124700,6779,6780,6779,6780
SPXUSD,20251022,124800,6780,6780,6780,6780
SPXUSD,20251022,124900,6780,6780,6780,6780
SPXUSD,20251022,125000,6781,6781,6781,6781
SPXUSD,20251022,125100,6781,6781,6781,6781
SPXUSD,20251022,125200,6781,6781,6781,6781
SPXUSD,20251022,125300,6781,6781,6780,6780
SPXUSD,20251022,125400,6780,6780,6780,6780
SPXUSD,20251022,125500,6780,6780,6780,6780
SPXUSD,20251022,125600,6780,6780,6779,6779
SPXUSD,20251022,125700,6779,6779,6779,6779
SPXUSD,20251022,125800,6778,6778,6778,6778
SPXUSD,20251022,125900,6777,6777,6777,6777
SPXUSD,20251022,130000,6777,6777,6777,6777
SPXUSD,20251022,130100,6776,6777,6776,6777
SPXUSD,20251022,130200,6777,6777,6777,6777
SPXUSD,20251022,130300,6777,6777,6774,6774
SPXUSD,20251022,130400,6774,6774,6773,6773
SPXUSD,20251022,130500,6773,6773,6773,6773
SPXUSD,20251022,130600,6772,6773,6772,6773
SPXUSD,20251022,130700,6772,6772,6772,6772
SPXUSD,20251022,130800,6771,6771,6771,6771
SPXUSD,20251022,130900,6770,6771,6770,6770
SPXUSD,20251022,131000,6769,6769,6769,6769
SPXUSD,20251022,131100,6768,6768,6766,6767
SPXUSD,20251022,131200,6768,6769,6768,6769
SPXUSD,20251022,131300,6769,6769,6769,6769
SPXUSD,20251022,131400,6769,6769,6769,6769
SPXUSD,20251022,131500,6769,6770,6769,6770
SPXUSD,20251022,131600,6769,6769,6768,6768
SPXUSD,20251022,131700,6767,6769,6767,6769
SPXUSD,20251022,131800,6769,6770,6769,6770
SPXUSD,20251022,131900,6771,6771,6771,6771
SPXUSD,20251022,132000,6771,6771,6771,6771
SPXUSD,20251022,132100,6772,6772,6772,6772
SPXUSD,20251022,132200,6772,6772,6772,6772
SPXUSD,20251022,132300,6771,6772,6771,6772
SPXUSD,20251022,132400,6771,6771,6771,6771
SPXUSD,20251022,132500,6772,6772,6772,6772
SPXUSD,20251022,132600,6772,6772,6772,6772
SPXUSD,20251022,132700,6772,6772,6771,6771
SPXUSD,20251022,132800,6770,6771,6770,6771
SPXUSD,20251022,132900,6771,6771,6771,6771
SPXUSD,20251022,133000,6769,6769,6769,6769
SPXUSD,20251022,133100,6770,6770,6770,6770
SPXUSD,20251022,133200,6770,6770,6768,6768
SPXUSD,20251022,133300,6768,6768,6768,6768
SPXUSD,20251022,133400,6769,6769,6769,6769
SPXUSD,20251022,133500,6770,6770,6770,6770
SPXUSD,20251022,133600,6770,6770,6769,6769
SPXUSD,20251022,133700,6768,6768,6768,6768
SPXUSD,20251022,133800,6768,6768,6768,6768
SPXUSD,20251022,133900,6768,6768,6768,6768
SPXUSD,20251022,134000,6768,6768,6767,6767
SPXUSD,20251022,134100,6766,6766,6766,6766
SPXUSD,20251022,134200,6767,6768,6767,6768
SPXUSD,20251022,134300,6767,6767,6766,6766
SPXUSD,20251022,134400,6765,6765,6765,6765
SPXUSD,20251022,134500,6765,6765,6765,6765
SPXUSD,20251022,134600,6766,6767,6766,6767
SPXUSD,20251022,134700,6767,6767,6767,6767
SPXUSD,20251022,134800,6766,6766,6765,6765
SPXUSD,20251022,134900,6765,6765,6765,6765
SPXUSD,20251022,135000,6765,6766,6765,6766
SPXUSD,20251022,135100,6767,6767,6766,6766
SPXUSD,20251022,135200,6767,6768,6767,6768
SPXUSD,20251022,135300,6767,6768,6767,6768
SPXUSD,20251022,135400,6769,6770,6769,6770
SPXUSD,20251022,135500,6770,6771,6770,6771
SPXUSD,20251022,135600,6771,6771,6771,6771
SPXUSD,20251022,135700,6771,6771,6771,6771
SPXUSD,20251022,135800,6770,6770,6769,6769
SPXUSD,20251022,135900,6768,6768,6768,6768
SPXUSD,20251022,140000,6768,6768,6768,6768
SPXUSD,20251022,140100,6768,6769,6768,6768
SPXUSD,20251022,140200,6769,6774,6769,6771
SPXUSD,20251022,140300,6772,6773,6770,6773
SPXUSD,20251022,140400,6772,6772,6771,6771
SPXUSD,20251022,140500,6772,6772,6772,6772
SPXUSD,20251022,140600,6772,6772,6771,6772
SPXUSD,20251022,140700,6772,6772,6772,6772
SPXUSD,20251022,140800,6772,6773,6772,6773
SPXUSD,20251022,140900,6774,6774,6774,6774
SPXUSD,20251022,141000,6774,6774,6774,6774
SPXUSD,20251022,141100,6774,6774,6774,6774
SPXUSD,20251022,141200,6774,6774,6774,6774
SPXUSD,20251022,141300,6774,6775,6774,6775
SPXUSD,20251022,141400,6775,6775,6775,6775
SPXUSD,20251022,141500,6775,6776,6775,6776
SPXUSD,20251022,141600,6775,6775,6775,6775
SPXUSD,20251022,141700,6776,6776,6776,6776
SPXUSD,20251022,141800,6775,6775,6775,6775
SPXUSD,20251022,141900,6775,6777,6775,6777
SPXUSD,20251022,142000,6777,6777,6777,6777
SPXUSD,20251022,142100,6777,6777,6777,6777
SPXUSD,20251022,142200,6776,6776,6776,6776
SPXUSD,20251022,142300,6776,6776,6776,6776
SPXUSD,20251022,142400,6776,6776,6776,6776
SPXUSD,20251022,142500,6775,6775,6775,6775
SPXUSD,20251022,142600,6775,6775,6774,6774
SPXUSD,20251022,142700,6774,6775,6774,6775
SPXUSD,20251022,142800,6775,6775,6775,6775
SPXUSD,20251022,142900,6775,6775,6775,6775
SPXUSD,20251022,143000,6775,6775,6775,6775
SPXUSD,20251022,143100,6774,6774,6774,6774
SPXUSD,20251022,143200,6774,6774,6774,6774
SPXUSD,20251022,143300,6776,6777,6776,6777
SPXUSD,20251022,143400,6776,6776,6776,6776
SPXUSD,20251022,143500,6776,6776,6776,6776
SPXUSD,20251022,143600,6776,6777,6776,6777
SPXUSD,20251022,143700,6776,6776,6776,6776
SPXUSD,20251022,143800,6775,6775,6775,6775
SPXUSD,20251022,143900,6775,6775,6774,6774
SPXUSD,20251022,144000,6774,6774,6774,6774
SPXUSD,20251022,144100,6775,6775,6775,6775
SPXUSD,20251022,144200,6775,6775,6775,6775
SPXUSD,20251022,144300,6775,6775,6775,6775
SPXUSD,20251022,144400,6776,6776,6776,6776
SPXUSD,20251022,144500,6776,6776,6776,6776
SPXUSD,20251022,144600,6776,6777,6776,6777
SPXUSD,20251022,144700,6777,6777,6777,6777
SPXUSD,20251022,144800,6777,6777,6777,6777
SPXUSD,20251022,144900,6777,6777,6776,6776
SPXUSD,20251022,145000,6777,6777,6777,6777
SPXUSD,20251022,145100,6777,6777,6777,6777
SPXUSD,20251022,145200,6777,6777,6777,6777
SPXUSD,20251022,145300,6778,6778,6778,6778
SPXUSD,20251022,145400,6778,6778,6778,6778
SPXUSD,20251022,145500,6778,6778,6778,6778
SPXUSD,20251022,145600,6778,6779,6778,6779
SPXUSD,20251022,145700,6779,6779,6779,6779
SPXUSD,20251022,145800,6779,6779,6779,6779
SPXUSD,20251022,145900,6779,6779,6779,6779
SPXUSD,20251022,150000,6777,6777,6777,6777
SPXUSD,20251022,150100,6777,6778,6777,6778
SPXUSD,20251022,150200,6778,6778,6777,6777
SPXUSD,20251022,150300,6777,6777,6777,6777
SPXUSD,20251022,150400,6777,6777,6777,6777
SPXUSD,20251022,150500,6777,6777,6777,6777
SPXUSD,20251022,150600,6777,6777,6777,6777
SPXUSD,20251022,150700,6775,6777,6775,6777
SPXUSD,20251022,150800,6777,6777,6777,6777
SPXUSD,20251022,150900,6777,6777,6777,6777
SPXUSD,20251022,151000,6777,6777,6777,6777
SPXUSD,20251022,151100,6777,6777,6777,6777
SPXUSD,20251022,151200,6777,6777,6777,6777
SPXUSD,20251022,151300,6778,6779,6778,6779
SPXUSD,20251022,151400,6779,6779,6779,6779
SPXUSD,20251022,151500,6779,6779,6779,6779
SPXUSD,20251022,151600,6779,6779,6779,6779
SPXUSD,20251022,151700,6780,6780,6780,6780
SPXUSD,20251022,151800,6780,6780,6780,6780
SPXUSD,20251022,151900,6779,6780,6779,6780
SPXUSD,20251022,152000,6780,6780,6780,6780
SPXUSD,20251022,152100,6780,6780,6780,6780
SPXUSD,20251022,152200,6779,6779,6779,6779
SPXUSD,20251022,152300,6779,6779,6779,6779
SPXUSD,20251022,152400,6779,6779,6779,6779
SPXUSD,20251022,152500,6779,6779,6779,6779
SPXUSD,20251022,152600,6778,6778,6778,6778
SPXUSD,20251022,152700,6778,6778,6778,6778
SPXUSD,20251022,152800,6777,6777,6777,6777
SPXUSD,20251022,152900,6777,6777,6777,6777
SPXUSD,20251022,153000,6777,6777,6777,6777
SPXUSD,20251022,153100,6776,6776,6770,6770
SPXUSD,20251022,153200,6769,6770,6768,6768
SPXUSD,20251022,153300,6769,6770,6769,6769
SPXUSD,20251022,153400,6768,6768,6766,6766
SPXUSD,20251022,153500,6765,6766,6764,6765
SPXUSD,20251022,153600,6764,6764,6763,6764
SPXUSD,20251022,153700,6765,6767,6764,6764
SPXUSD,20251022,153800,6763,6767,6763,6767
SPXUSD,20251022,153900,6766,6768,6766,6768
SPXUSD,20251022,154000,6769,6771,6769,6771
SPXUSD,20251022,154100,6772,6772,6770,6770
SPXUSD,20251022,154200,6771,6772,6771,6772
SPXUSD,20251022,154300,6771,6771,6769,6770
SPXUSD,20251022,154400,6771,6773,6771,6773
SPXUSD,20251022,154500,6774,6776,6774,6776
SPXUSD,20251022,154600,6775,6775,6773,6773
SPXUSD,20251022,154700,6772,6772,6771,6772
SPXUSD,20251022,154800,6771,6771,6769,6770
SPXUSD,20251022,154900,6769,6769,6768,6768
SPXUSD,20251022,155000,6769,6770,6769,6770
SPXUSD,20251022,155100,6769,6770,6769,6770
SPXUSD,20251022,155200,6769,6772,6769,6772
SPXUSD,20251022,155300,6773,6773,6772,6772
SPXUSD,20251022,155400,6772,6772,6772,6772
SPXUSD,20251022,155500,6773,6774,6773,6774
SPXUSD,20251022,155600,6773,6773,6771,6771
SPXUSD,20251022,155700,6772,6772,6771,6771
SPXUSD,20251022,155800,6770,6772,6770,6771
SPXUSD,20251022,155900,6771,6771,6770,6770
SPXUSD,20251022,160000,6769,6770,6769,6770
SPXUSD,20251022,160100,6771,6771,6771,6771
SPXUSD,20251022,160200,6772,6773,6772,6773
SPXUSD,20251022,160300,6772,6772,6770,6770
SPXUSD,20251022,160400,6771,6772,6771,6772
SPXUSD,20251022,160500,6772,6772,6771,6771
SPXUSD,20251022,160600,6770,6771,6770,6770
SPXUSD,20251022,160700,6769,6772,6769,6772
SPXUSD,20251022,160800,6771,6772,6771,6772
SPXUSD,20251022,160900,6772,6773,6772,6773
SPXUSD,20251022,161000,6772,6772,6770,6770
SPXUSD,20251022,161100,6769,6769,6768,6768
SPXUSD,20251022,161200,6769,6769,6768,6769
SPXUSD,20251022,161300,6768,6769,6767,6769
SPXUSD,20251022,161400,6768,6768,6766,6767
SPXUSD,20251022,161500,6766,6767,6765,6765
SPXUSD,20251022,161600,6764,6766,6762,6766
SPXUSD,20251022,161700,6767,6768,6766,6768
SPXUSD,20251022,161800,6769,6769,6769,6769
SPXUSD,20251022,161900,6769,6770,6768,6768
SPXUSD,20251022,162000,6769,6770,6769,6769
SPXUSD,20251022,162100,6768,6768,6767,6767
SPXUSD,20251022,162200,6766,6766,6765,6766
SPXUSD,20251022,162300,6765,6766,6765,6765
SPXUSD,20251022,162400,6764,6764,6761,6762
SPXUSD,20251022,162500,6761,6762,6761,6762
SPXUSD,20251022,162600,6763,6764,6763,6764
SPXUSD,20251022,162700,6763,6763,6760,6760
SPXUSD,20251022,162800,6759,6759,6755,6756
SPXUSD,20251022,162900,6755,6755,6754,6755
SPXUSD,20251022,163000,6754,6754,6751,6751
SPXUSD,20251022,163100,6752,6755,6750,6750
SPXUSD,20251022,163200,6749,6749,6747,6748
SPXUSD,20251022,163300,6747,6748,6746,6748
SPXUSD,20251022,163400,6747,6752,6747,6750
SPXUSD,20251022,163500,6751,6751,6750,6751
SPXUSD,20251022,163600,6750,6750,6746,6747
SPXUSD,20251022,163700,6748,6753,6748,6753
SPXUSD,20251022,163800,6752,6752,6751,6752
SPXUSD,20251022,163900,6751,6751,6749,6749
SPXUSD,20251022,164000,6750,6751,6748,6748
SPXUSD,20251022,164100,6747,6752,6747,6752
SPXUSD,20251022,164200,6751,6751,6749,6749
SPXUSD,20251022,164300,6748,6748,6746,6746
SPXUSD,20251022,164400,6745,6746,6744,6744
SPXUSD,20251022,164500,6745,6745,6743,6743
SPXUSD,20251022,164600,6742,6746,6742,6744
SPXUSD,20251022,164700,6743,6743,6739,6739
SPXUSD,20251022,164800,6740,6743,6740,6741
SPXUSD,20251022,164900,6740,6743,6739,6743
SPXUSD,20251022,165000,6744,6746,6743,6746
SPXUSD,20251022,165100,6747,6748,6746,6748
SPXUSD,20251022,165200,6747,6749,6746,6749
SPXUSD,20251022,165300,6748,6749,6748,6748
SPXUSD,20251022,165400,6749,6749,6746,6747
SPXUSD,20251022,165500,6748,6749,6748,6749
SPXUSD,20251022,165600,6748,6749,6747,6747
SPXUSD,20251022,165700,6748,6753,6748,6752
SPXUSD,20251022,165800,6753,6754,6752,6753
SPXUSD,20251022,165900,6754,6757,6754,6757
SPXUSD,20251022,170000,6758,6758,6758,6758
SPXUSD,20251022,170100,6757,6758,6756,6758
SPXUSD,20251022,170200,6759,6761,6759,6761
SPXUSD,20251022,170300,6761,6761,6759,6759
SPXUSD,20251022,170400,6760,6760,6760,6760
SPXUSD,20251022,170500,6760,6760,6760,6760
SPXUSD,20251022,170600,6761,6761,6760,6760
SPXUSD,20251022,170700,6760,6761,6760,6761
SPXUSD,20251022,170800,6760,6760,6757,6757
SPXUSD,20251022,170900,6756,6759,6756,6758
SPXUSD,20251022,171000,6757,6757,6757,6757
SPXUSD,20251022,171100,6756,6756,6754,6755
SPXUSD,20251022,171200,6754,6755,6753,6755
SPXUSD,20251022,171300,6754,6754,6750,6751
SPXUSD,20251022,171400,6752,6754,6752,6754
SPXUSD,20251022,171500,6753,6754,6752,6753
SPXUSD,20251022,171600,6754,6755,6753,6754
SPXUSD,20251022,171700,6753,6753,6752,6752
SPXUSD,20251022,171800,6751,6753,6750,6753
SPXUSD,20251022,171900,6752,6753,6752,6753
SPXUSD,20251022,172000,6752,6753,6752,6752
SPXUSD,20251022,172100,6751,6752,6750,6750
SPXUSD,20251022,172200,6749,6749,6745,6745
SPXUSD,20251022,172300,6744,6744,6740,6740
SPXUSD,20251022,172400,6739,6739,6734,6736
SPXUSD,20251022,172500,6735,6740,6734,6740
SPXUSD,20251022,172600,6741,6741,6737,6738
SPXUSD,20251022,172700,6739,6742,6738,6740
SPXUSD,20251022,172800,6739,6740,6739,6740
SPXUSD,20251022,172900,6739,6741,6739,6740
SPXUSD,20251022,173000,6739,6739,6736,6736
SPXUSD,20251022,173100,6737,6737,6732,6733
SPXUSD,20251022,173200,6734,6734,6732,6734
SPXUSD,20251022,173300,6735,6738,6735,6738
SPXUSD,20251022,173400,6739,6740,6738,6740
SPXUSD,20251022,173500,6741,6741,6737,6737
SPXUSD,20251022,173600,6736,6737,6734,6737
SPXUSD,20251022,173700,6736,6740,6735,6740
SPXUSD,20251022,173800,6739,6739,6735,6736
SPXUSD,20251022,173900,6737,6740,6737,6740
SPXUSD,20251022,174000,6739,6740,6738,6739
SPXUSD,20251022,174100,6738,6744,6738,6742
SPXUSD,20251022,174200,6743,6744,6742,6742
SPXUSD,20251022,174300,6741,6744,6741,6744
SPXUSD,20251022,174400,6743,6744,6741,6743
SPXUSD,20251022,174500,6744,6745,6742,6742
SPXUSD,20251022,174600,6743,6747,6743,6747
SPXUSD,20251022,174700,6748,6749,6748,6748
SPXUSD,20251022,174800,6749,6749,6749,6749
SPXUSD,20251022,174900,6750,6750,6748,6749
SPXUSD,20251022,175000,6749,6750,6749,6750
SPXUSD,20251022,175100,6749,6751,6749,6751
SPXUSD,20251022,175200,6752,6753,6752,6753
SPXUSD,20251022,175300,6754,6754,6753,6753
SPXUSD,20251022,175400,6753,6753,6750,6751
SPXUSD,20251022,175500,6752,6752,6752,6752
SPXUSD,20251022,175600,6753,6754,6753,6753
SPXUSD,20251022,175700,6752,6753,6752,6752
SPXUSD,20251022,175800,6751,6751,6747,6749
SPXUSD,20251022,175900,6748,6749,6748,6749
SPXUSD,20251022,180000,6748,6748,6747,6747
SPXUSD,20251022,180100,6748,6749,6746,6746
SPXUSD,20251022,180200,6745,6746,6744,6745
SPXUSD,20251022,180300,6744,6744,6741,6741
SPXUSD,20251022,180400,6740,6741,6738,6741
SPXUSD,20251022,180500,6742,6742,6741,6741
SPXUSD,20251022,180600,6742,6742,6740,6742
SPXUSD,20251022,180700,6741,6745,6741,6744
SPXUSD,20251022,180800,6743,6744,6742,6743
SPXUSD,20251022,180900,6742,6743,6742,6742
SPXUSD,20251022,181000,6743,6743,6741,6741
SPXUSD,20251022,181100,6741,6741,6739,6739
SPXUSD,20251022,181200,6738,6739,6736,6739
SPXUSD,20251022,181300,6738,6740,6738,6740
SPXUSD,20251022,181400,6740,6740,6739,6740
SPXUSD,20251022,181500,6739,6741,6739,6740
SPXUSD,20251022,181600,6739,6739,6739,6739
SPXUSD,20251022,181700,6740,6743,6740,6743
SPXUSD,20251022,181800,6744,6744,6742,6742
SPXUSD,20251022,181900,6741,6742,6739,6740
SPXUSD,20251022,182000,6741,6741,6740,6740
SPXUSD,20251022,182100,6739,6739,6736,6736
SPXUSD,20251022,182200,6735,6735,6733,6734
SPXUSD,20251022,182300,6734,6735,6734,6734
SPXUSD,20251022,182400,6733,6733,6732,6732
SPXUSD,20251022,182500,6731,6732,6729,6732
SPXUSD,20251022,182600,6731,6737,6731,6737
SPXUSD,20251022,182700,6736,6736,6735,6736
SPXUSD,20251022,182800,6735,6735,6734,6734
SPXUSD,20251022,182900,6733,6734,6733,6734
SPXUSD,20251022,183000,6735,6735,6733,6733
SPXUSD,20251022,183100,6734,6737,6703,6708
SPXUSD,20251022,183200,6707,6714,6703,6708
SPXUSD,20251022,183300,6707,6707,6698,6700
SPXUSD,20251022,183400,6699,6717,6697,6715
SPXUSD,20251022,183500,6716,6725,6713,6725
SPXUSD,20251022,183600,6726,6728,6723,6726
SPXUSD,20251022,183700,6727,6727,6722,6727
SPXUSD,20251022,183800,6728,6730,6723,6726
SPXUSD,20251022,183900,6725,6729,6725,6726
SPXUSD,20251022,184000,6727,6732,6727,6729
SPXUSD,20251022,184100,6730,6730,6727,6728
SPXUSD,20251022,184200,6729,6735,6727,6735
SPXUSD,20251022,184300,6734,6734,6727,6728
SPXUSD,20251022,184400,6727,6727,6725,6725
SPXUSD,20251022,184500,6726,6729,6726,6729
SPXUSD,20251022,184600,6730,6735,6730,6733
SPXUSD,20251022,184700,6732,6732,6729,6729
SPXUSD,20251022,184800,6730,6731,6728,6729
SPXUSD,20251022,184900,6728,6728,6725,6725
SPXUSD,20251022,185000,6726,6726,6723,6725
SPXUSD,20251022,185100,6724,6727,6722,6727
SPXUSD,20251022,185200,6728,6728,6722,6724
SPXUSD,20251022,185300,6725,6729,6725,6729
SPXUSD,20251022,185400,6730,6731,6730,6731
SPXUSD,20251022,185500,6732,6734,6732,6733
SPXUSD,20251022,185600,6734,6739,6732,6734
SPXUSD,20251022,185700,6735,6736,6731,6733
SPXUSD,20251022,185800,6734,6736,6734,6736
SPXUSD,20251022,185900,6737,6737,6735,6737
SPXUSD,20251022,190000,6736,6736,6729,6730
SPXUSD,20251022,190100,6729,6731,6728,6730
SPXUSD,20251022,190200,6731,6733,6728,6728
SPXUSD,20251022,190300,6727,6727,6726,6727
SPXUSD,20251022,190400,6726,6728,6726,6726
SPXUSD,20251022,190500,6727,6727,6723,6725
SPXUSD,20251022,190600,6724,6724,6722,6724
SPXUSD,20251022,190700,6723,6724,6722,6722
SPXUSD,20251022,190800,6723,6723,6721,6722
SPXUSD,20251022,190900,6723,6727,6723,6724
SPXUSD,20251022,191000,6723,6729,6722,6729
SPXUSD,20251022,191100,6730,6730,6725,6728
SPXUSD,20251022,191200,6729,6730,6729,6729
SPXUSD,20251022,191300,6728,6730,6724,6724
SPXUSD,20251022,191400,6723,6724,6721,6722
SPXUSD,20251022,191500,6721,6722,6719,6719
SPXUSD,20251022,191600,6718,6720,6718,6718
SPXUSD,20251022,191700,6717,6717,6715,6716
SPXUSD,20251022,191800,6717,6720,6717,6719
SPXUSD,20251022,191900,6718,6718,6715,6715
SPXUSD,20251022,192000,6716,6716,6715,6715
SPXUSD,20251022,192100,6714,6714,6711,6712
SPXUSD,20251022,192200,6713,6714,6712,6713
SPXUSD,20251022,192300,6712,6712,6711,6712
SPXUSD,20251022,192400,6711,6711,6710,6710
SPXUSD,20251022,192500,6709,6709,6707,6707
SPXUSD,20251022,192600,6706,6706,6704,6706
SPXUSD,20251022,192700,6705,6707,6704,6706
SPXUSD,20251022,192800,6705,6710,6705,6710
SPXUSD,20251022,192900,6709,6709,6706,6706
SPXUSD,20251022,193000,6707,6711,6707,6711
SPXUSD,20251022,193100,6710,6710,6706,6706
SPXUSD,20251022,193200,6707,6708,6707,6708
SPXUSD,20251022,193300,6707,6708,6707,6707
SPXUSD,20251022,193400,6708,6712,6708,6711
SPXUSD,20251022,193500,6712,6713,6711,6713
SPXUSD,20251022,193600,6714,6715,6712,6713
SPXUSD,20251022,193700,6712,6712,6711,6711
SPXUSD,20251022,193800,6710,6710,6707,6707
SPXUSD,20251022,193900,6706,6707,6705,6705
SPXUSD,20251022,194000,6704,6704,6701,6701
SPXUSD,20251022,194100,6700,6701,6699,6701
SPXUSD,20251022,194200,6700,6700,6694,6695
SPXUSD,20251022,194300,6694,6694,6693,6693
SPXUSD,20251022,194400,6694,6695,6693,6694
SPXUSD,20251022,194500,6693,6694,6692,6693
SPXUSD,20251022,194600,6694,6698,6694,6696
SPXUSD,20251022,194700,6697,6700,6695,6697
SPXUSD,20251022,194800,6698,6702,6698,6702
SPXUSD,20251022,194900,6701,6704,6701,6704
SPXUSD,20251022,195000,6703,6703,6701,6703
SPXUSD,20251022,195100,6702,6702,6698,6698
SPXUSD,20251022,195200,6697,6697,6696,6696
SPXUSD,20251022,195300,6695,6696,6695,6695
SPXUSD,20251022,195400,6694,6694,6692,6694
SPXUSD,20251022,195500,6693,6693,6690,6691
SPXUSD,20251022,195600,6692,6694,6691,6691
SPXUSD,20251022,195700,6692,6694,6692,6693
SPXUSD,20251022,195800,6694,6699,6694,6699
SPXUSD,20251022,195900,6698,6700,6698,6699
SPXUSD,20251022,200000,6700,6703,6699,6703
SPXUSD,20251022,200100,6704,6709,6704,6708
SPXUSD,20251022,200200,6709,6709,6708,6709
SPXUSD,20251022,200300,6710,6710,6709,6709
SPXUSD,20251022,200400,6710,6710,6705,6705
SPXUSD,20251022,200500,6704,6706,6704,6706
SPXUSD,20251022,200600,6707,6709,6707,6709
SPXUSD,20251022,200700,6708,6709,6708,6709
SPXUSD,20251022,200800,6710,6710,6707,6707
SPXUSD,20251022,200900,6706,6709,6706,6708
SPXUSD,20251022,201000,6707,6707,6705,6706
SPXUSD,20251022,201100,6707,6709,6707,6709
SPXUSD,20251022,201200,6708,6708,6707,6708
SPXUSD,20251022,201300,6709,6710,6706,6706
SPXUSD,20251022,201400,6707,6707,6705,6706
SPXUSD,20251022,201500,6707,6707,6702,6703
SPXUSD,20251022,201600,6702,6702,6699,6700
SPXUSD,20251022,201700,6699,6699,6697,6699
SPXUSD,20251022,201800,6698,6698,6696,6697
SPXUSD,20251022,201900,6696,6697,6695,6697
SPXUSD,20251022,202000,6696,6701,6696,6701
SPXUSD,20251022,202100,6702,6708,6702,6708
SPXUSD,20251022,202200,6709,6715,6709,6715
SPXUSD,20251022,202300,6714,6716,6712,6713
SPXUSD,20251022,202400,6714,6715,6714,6715
SPXUSD,20251022,202500,6716,6717,6714,6717
SPXUSD,20251022,202600,6718,6718,6717,6717
SPXUSD,20251022,202700,6716,6717,6712,6712
SPXUSD,20251022,202800,6711,6714,6711,6713
SPXUSD,20251022,202900,6714,6714,6711,6712
SPXUSD,20251022,203000,6713,6714,6713,6713
SPXUSD,20251022,203100,6714,6715,6713,6714
SPXUSD,20251022,203200,6713,6713,6710,6711
SPXUSD,20251022,203300,6710,6711,6708,6711
SPXUSD,20251022,203400,6712,6714,6712,6713
SPXUSD,20251022,203500,6714,6714,6713,6713
SPXUSD,20251022,203600,6714,6714,6712,6714
SPXUSD,20251022,203700,6713,6713,6711,6713
SPXUSD,20251022,203800,6714,6715,6714,6715
SPXUSD,20251022,203900,6716,6717,6714,6717
SPXUSD,20251022,204000,6716,6716,6715,6716
SPXUSD,20251022,204100,6715,6715,6712,6712
SPXUSD,20251022,204200,6711,6715,6709,6715
SPXUSD,20251022,204300,6716,6718,6716,6717
SPXUSD,20251022,204400,6718,6719,6718,6718
SPXUSD,20251022,204500,6719,6719,6715,6715
SPXUSD,20251022,204600,6716,6718,6716,6718
SPXUSD,20251022,204700,6717,6719,6717,6718
SPXUSD,20251022,204800,6719,6719,6715,6717
SPXUSD,20251022,204900,6718,6718,6717,6717
SPXUSD,20251022,205000,6718,6718,6716,6717
SPXUSD,20251022,205100,6716,6716,6712,6712
SPXUSD,20251022,205200,6711,6713,6711,6713
SPXUSD,20251022,205300,6714,6715,6712,6712
SPXUSD,20251022,205400,6713,6714,6713,6713
SPXUSD,20251022,205500,6714,6715,6714,6715
SPXUSD,20251022,205600,6716,6718,6715,6718
SPXUSD,20251022,205700,6717,6718,6716,6718
SPXUSD,20251022,205800,6719,6720,6719,6720
SPXUSD,20251022,205900,6719,6721,6719,6720
SPXUSD,20251022,210000,6721,6722,6721,6721
SPXUSD,20251022,210100,6722,6723,6721,6722
SPXUSD,20251022,210200,6721,6721,6713,6719
SPXUSD,20251022,210300,6718,6718,6713,6716
SPXUSD,20251022,210400,6717,6720,6717,6720
SPXUSD,20251022,210500,6719,6720,6718,6720
SPXUSD,20251022,210600,6719,6722,6718,6722
SPXUSD,20251022,210700,6723,6725,6723,6725
SPXUSD,20251022,210800,6726,6726,6725,6726
SPXUSD,20251022,210900,6727,6729,6727,6728
SPXUSD,20251022,211000,6729,6731,6729,6730
SPXUSD,20251022,211100,6729,6730,6727,6730
SPXUSD,20251022,211200,6731,6732,6731,6732
SPXUSD,20251022,211300,6731,6731,6727,6728
SPXUSD,20251022,211400,6727,6727,6726,6726
SPXUSD,20251022,211500,6727,6728,6726,6726
SPXUSD,20251022,211600,6727,6730,6727,6729
SPXUSD,20251022,211700,6730,6730,6727,6727
SPXUSD,20251022,211800,6728,6728,6726,6727
SPXUSD,20251022,211900,6726,6727,6725,6727
SPXUSD,20251022,212000,6728,6729,6728,6729
SPXUSD,20251022,212100,6730,6731,6728,6730
SPXUSD,20251022,212200,6729,6731,6729,6730
SPXUSD,20251022,212300,6729,6729,6728,6729
SPXUSD,20251022,212400,6728,6728,6726,6726
SPXUSD,20251022,212500,6727,6727,6726,6727
SPXUSD,20251022,212600,6728,6728,6728,6728
SPXUSD,20251022,212700,6729,6730,6728,6728
SPXUSD,20251022,212800,6728,6728,6728,6728
SPXUSD,20251022,212900,6729,6732,6729,6732
SPXUSD,20251022,213000,6733,6733,6731,6731
SPXUSD,20251022,213100,6732,6732,6731,6732
SPXUSD,20251022,213200,6733,6734,6733,6733
SPXUSD,20251022,213300,6732,6736,6732,6736
SPXUSD,20251022,213400,6735,6735,6734,6734
SPXUSD,20251022,213500,6735,6735,6734,6734
SPXUSD,20251022,213600,6733,6733,6732,6733
SPXUSD,20251022,213700,6734,6735,6733,6735
SPXUSD,20251022,213800,6735,6736,6735,6736
SPXUSD,20251022,213900,6737,6739,6737,6739
SPXUSD,20251022,214000,6740,6740,6739,6739
SPXUSD,20251022,214100,6740,6740,6736,6736
SPXUSD,20251022,214200,6737,6739,6737,6737
SPXUSD,20251022,214300,6737,6737,6737,6737
SPXUSD,20251022,214400,6737,6737,6737,6737
SPXUSD,20251022,214500,6736,6736,6734,6734
SPXUSD,20251022,214600,6734,6734,6733,6733
SPXUSD,20251022,214700,6732,6733,6732,6733
SPXUSD,20251022,214800,6734,6736,6734,6735
SPXUSD,20251022,214900,6734,6736,6733,6736
SPXUSD,20251022,215000,6737,6737,6736,6736
SPXUSD,20251022,215100,6737,6738,6734,6735
SPXUSD,20251022,215200,6736,6737,6735,6737
SPXUSD,20251022,215300,6736,6736,6734,6734
SPXUSD,20251022,215400,6733,6735,6733,6735
SPXUSD,20251022,215500,6736,6737,6736,6736
SPXUSD,20251022,215600,6737,6738,6735,6735
SPXUSD,20251022,215700,6736,6738,6736,6738
SPXUSD,20251022,215800,6737,6737,6733,6733
SPXUSD,20251022,215900,6732,6733,6732,6732
SPXUSD,20251022,220000,6733,6736,6731,6736
SPXUSD,20251022,220100,6737,6738,6736,6738
SPXUSD,20251022,220200,6737,6737,6736,6737
SPXUSD,20251022,220300,6738,6741,6738,6740
SPXUSD,20251022,220400,6741,6741,6738,6738
SPXUSD,20251022,220500,6739,6739,6737,6738
SPXUSD,20251022,220600,6739,6740,6738,6738
SPXUSD,20251022,220700,6738,6739,6738,6738
SPXUSD,20251022,220800,6739,6739,6737,6737
SPXUSD,20251022,220900,6738,6739,6737,6739
SPXUSD,20251022,221000,6739,6739,6738,6738
SPXUSD,20251022,221100,6739,6740,6739,6740
SPXUSD,20251022,221200,6739,6739,6738,6738
SPXUSD,20251022,221300,6738,6738,6737,6737
SPXUSD,20251022,221400,6737,6737,6737,6737
SPXUSD,20251022,221500,6737,6738,6737,6738
SPXUSD,20251022,221600,6737,6737,6737,6737
SPXUSD,20251022,221700,6736,6736,6736,6736
SPXUSD,20251022,221800,6735,6735,6735,6735
SPXUSD,20251022,221900,6734,6734,6734,6734
SPXUSD,20251022,222000,6734,6734,6734,6734
SPXUSD,20251022,222100,6734,6734,6734,6734
SPXUSD,20251022,222200,6734,6734,6734,6734
SPXUSD,20251022,222300,6734,6734,6732,6732
SPXUSD,20251022,222400,6731,6732,6731,6731
SPXUSD,20251022,222500,6731,6731,6731,6731
SPXUSD,20251022,222600,6731,6731,6731,6731
SPXUSD,20251022,222700,6731,6731,6731,6731
SPXUSD,20251022,222800,6731,6731,6731,6731
SPXUSD,20251022,222900,6731,6731,6731,6731
SPXUSD,20251022,223000,6731,6731,6731,6731
SPXUSD,20251022,223100,6731,6731,6731,6731
SPXUSD,20251022,223200,6731,6731,6731,6731
SPXUSD,20251022,223300,6732,6734,6732,6734
SPXUSD,20251022,223400,6733,6733,6733,6733
SPXUSD,20251022,223500,6733,6733,6733,6733
SPXUSD,20251022,223600,6733,6733,6733,6733
SPXUSD,20251022,223700,6732,6732,6732,6732
SPXUSD,20251022,223800,6732,6733,6732,6733
SPXUSD,20251022,223900,6733,6733,6733,6733
SPXUSD,20251022,224000,6733,6733,6733,6733
SPXUSD,20251022,224100,6734,6734,6734,6734
SPXUSD,20251022,224200,6734,6734,6734,6734
SPXUSD,20251022,224300,6734,6734,6734,6734
SPXUSD,20251022,224400,6734,6734,6734,6734
SPXUSD,20251022,224500,6734,6734,6734,6734
SPXUSD,20251022,224600,6735,6735,6735,6735
SPXUSD,20251022,224700,6735,6735,6735,6735
SPXUSD,20251022,224800,6735,6735,6735,6735
SPXUSD,20251022,224900,6735,6735,6734,6734
SPXUSD,20251022,225000,6734,6734,6734,6734
SPXUSD,20251022,225100,6734,6735,6734,6735
SPXUSD,20251022,225200,6735,6735,6735,6735
SPXUSD,20251022,225300,6736,6736,6735,6735
SPXUSD,20251022,225400,6734,6734,6734,6734
SPXUSD,20251022,225500,6734,6734,6734,6734
SPXUSD,20251022,225600,6734,6734,6734,6734
SPXUSD,20251022,225700,6734,6734,6734,6734
SPXUSD,20251022,225800,6734,6734,6734,6734
SPXUSD,20251022,225900,6734,6734,6734,6734
SPXUSD,20251022,230000,6734,6734,6734,6734
SPXUSD,20251022,230100,6734,6734,6734,6734
SPXUSD,20251022,230200,6734,6734,6734,6734
SPXUSD,20251022,230300,6734,6734,6734,6734
SPXUSD,20251022,230400,6734,6734,6734,6734
SPXUSD,20251022,230500,6734,6734,6734,6734
SPXUSD,20251022,230600,6734,6734,6734,6734
SPXUSD,20251022,230700,6734,6734,6734,6734
SPXUSD,20251022,230800,6734,6734,6734,6734
SPXUSD,20251022,230900,6734,6734,6734,6734
SPXUSD,20251022,231000,6734,6734,6734,6734
SPXUSD,20251022,231100,6734,6734,6734,6734
SPXUSD,20251022,231200,6734,6734,6734,6734
SPXUSD,20251022,231300,6734,6734,6734,6734
SPXUSD,20251022,231400,6734,6734,6734,6734
SPXUSD,20251022,231500,6734,6734,6734,6734
SPXUSD,20251022,231600,6734,6734,6734,6734
SPXUSD,20251022,231700,6734,6734,6734,6734
SPXUSD,20251022,231800,6734,6734,6734,6734
SPXUSD,20251022,231900,6734,6734,6734,6734
SPXUSD,20251022,232000,6734,6734,6734,6734
SPXUSD,20251022,232100,6734,6734,6734,6734
SPXUSD,20251022,232200,6734,6734,6734,6734
SPXUSD,20251022,232300,6734,6734,6734,6734
SPXUSD,20251022,232400,6734,6734,6734,6734
SPXUSD,20251022,232500,6734,6734,6734,6734
SPXUSD,20251022,232600,6734,6734,6734,6734
SPXUSD,20251022,232700,6734,6734,6734,6734
SPXUSD,20251022,232800,6734,6734,6734,6734
SPXUSD,20251022,232900,6734,6734,6734,6734
SPXUSD,20251022,233000,6734,6734,6734,6734
SPXUSD,20251022,233100,6734,6734,6734,6734
SPXUSD,20251022,233200,6734,6734,6734,6734
SPXUSD,20251022,233300,6734,6734,6734,6734
SPXUSD,20251022,233400,6734,6734,6734,6734
SPXUSD,20251022,233500,6734,6734,6734,6734
SPXUSD,20251022,233600,6734,6734,6734,6734
SPXUSD,20251022,233700,6734,6734,6734,6734
SPXUSD,20251022,233800,6734,6734,6734,6734
SPXUSD,20251022,233900,6734,6734,6734,6734
SPXUSD,20251022,234000,6734,6734,6734,6734
SPXUSD,20251022,234100,6734,6734,6734,6734
SPXUSD,20251022,234200,6734,6734,6734,6734
SPXUSD,20251022,234300,6734,6734,6734,6734
SPXUSD,20251022,234400,6734,6734,6734,6734
SPXUSD,20251022,234500,6734,6734,6734,6734
SPXUSD,20251022,234600,6734,6734,6734,6734
SPXUSD,20251022,234700,6734,6734,6734,6734
SPXUSD,20251022,234800,6734,6734,6734,6734
SPXUSD,20251022,234900,6734,6734,6734,6734
SPXUSD,20251022,235000,6734,6734,6734,6734
SPXUSD,20251022,235100,6734,6734,6734,6734
SPXUSD,20251022,235200,6734,6734,6734,6734
SPXUSD,20251022,235300,6734,6734,6734,6734
SPXUSD,20251022,235400,6734,6734,6734,6734
SPXUSD,20251022,235500,6734,6734,6734,6734
SPXUSD,20251022,235600,6734,6734,6734,6734
SPXUSD,20251022,235700,6734,6734,6734,6734
SPXUSD,20251022,235800,6734,6734,6734,6734
SPXUSD,20251022,235900,6734,6734,6734,6734
SPXUSD,20251023,000000,6734,6734,6734,6734
NDQUSD,20251022,000100,25273,25280,25268,25277
NDQUSD,20251022,000200,25276,25279,25273,25273
NDQUSD,20251022,000300,25274,25274,25269,25269
NDQUSD,20251022,000400,25270,25270,25264,25264
NDQUSD,20251022,000500,25263,25265,25260,25264
NDQUSD,20251022,000600,25263,25265,25260,25260
NDQUSD,20251022,000700,25259,25259,25257,25258
NDQUSD,20251022,000800,25259,25260,25256,25256
NDQUSD,20251022,000900,25255,25258,25255,25258
NDQUSD,20251022,001000,25257,25257,25256,25256
NDQUSD,20251022,001100,25257,25260,25257,25258
NDQUSD,20251022,001200,25257,25259,25256,25259
NDQUSD,20251022,001300,25260,25260,25258,25258
NDQUSD,20251022,001400,25257,25258,25257,25257
NDQUSD,20251022,001500,25258,25258,25258,25258
NDQUSD,20251022,001600,25258,25262,25258,25262
NDQUSD,20251022,001700,25262,25263,25262,25263
NDQUSD,20251022,001800,25264,25270,25264,25268
NDQUSD,20251022,001900,25267,25269,25267,25269
NDQUSD,20251022,002000,25269,25269,25268,25268
NDQUSD,20251022,002100,25268,25268,25268,25268
NDQUSD,20251022,002200,25268,25268,25268,25268
NDQUSD,20251022,002300,25267,25267,25263,25263
NDQUSD,20251022,002400,25264,25267,25262,25262
NDQUSD,20251022,002500,25263,25264,25263,25263
NDQUSD,20251022,002600,25262,25265,25262,25265
NDQUSD,20251022,002700,25266,25272,25266,25271
NDQUSD,20251022,002800,25270,25270,25269,25270
NDQUSD,20251022,002900,25269,25270,25269,25270
NDQUSD,20251022,003000,25270,25273,25270,25273
NDQUSD,20251022,003100,25272,25275,25272,25275
NDQUSD,20251022,003200,25274,25274,25264,25264
NDQUSD,20251022,003300,25262,25268,25261,25268
NDQUSD,20251022,003400,25267,25270,25267,25269
NDQUSD,20251022,003500,25270,25270,25268,25268
NDQUSD,20251022,003600,25269,25270,25268,25268
NDQUSD,20251022,003700,25267,25269,25265,25265
NDQUSD,20251022,003800,25264,25264,25264,25264
NDQUSD,20251022,003900,25264,25267,25264,25267
NDQUSD,20251022,004000,25268,25269,25265,25265
NDQUSD,20251022,004100,25264,25266,25264,25266
NDQUSD,20251022,004200,25266,25267,25266,25267
NDQUSD,20251022,004300,25268,25269,25266,25266
NDQUSD,20251022,004400,25265,25265,25265,25265
NDQUSD,20251022,004500,25266,25266,25264,25264
NDQUSD,20251022,004600,25265,25265,25265,25265
NDQUSD,20251022,004700,25264,25264,25262,25262
NDQUSD,20251022,004800,25263,25264,25263,25264
NDQUSD,20251022,004900,25263,25264,25263,25263
NDQUSD,20251022,005000,25262,25266,25262,25266
NDQUSD,20251022,005100,25267,25267,25263,25263
NDQUSD,20251022,005200,25262,25262,25261,25262
NDQUSD,20251022,005300,25263,25263,25262,25262
NDQUSD,20251022,005400,25262,25264,25262,25262
NDQUSD,20251022,005500,25263,25264,25263,25263
NDQUSD,20251022,005600,25262,25262,25259,25262
NDQUSD,20251022,005700,25263,25265,25263,25265
NDQUSD,20251022,005800,25266,25268,25266,25266
NDQUSD,20251022,005900,25267,25268,25266,25266
NDQUSD,20251022,010000,25266,25267,25266,25267
NDQUSD,20251022,010100,25268,25268,25261,25263
NDQUSD,20251022,010200,25262,25262,25256,25256
NDQUSD,20251022,010300,25255,25255,25251,25254
NDQUSD,20251022,010400,25253,25254,25250,25250
NDQUSD,20251022,010500,25251,25252,25250,25250
NDQUSD,20251022,010600,25249,25249,25248,25249
NDQUSD,20251022,010700,25250,25252,25249,25249
NDQUSD,20251022,010800,25248,25248,25244,25244
NDQUSD,20251022,010900,25245,25247,25245,25245
NDQUSD,20251022,011000,25246,25246,25246,25246
NDQUSD,20251022,011100,25246,25246,25246,25246
NDQUSD,20251022,011200,25246,25247,25246,25246
NDQUSD,20251022,011300,25247,25248,25247,25248
NDQUSD,20251022,011400,25249,25250,25249,25250
NDQUSD,20251022,011500,25251,25252,25250,25250
NDQUSD,20251022,011600,25251,25253,25251,25253
NDQUSD,20251022,011700,25252,25252,25252,25252
NDQUSD,20251022,011800,25253,25253,25252,25253
NDQUSD,20251022,011900,25254,25254,25249,25249
NDQUSD,20251022,012000,25248,25248,25248,25248
NDQUSD,20251022,012100,25249,25250,25249,25249
NDQUSD,20251022,012200,25248,25248,25247,25247
NDQUSD,20251022,012300,25248,25256,25246,25256
NDQUSD,20251022,012400,25257,25262,25256,25258
NDQUSD,20251022,012500,25259,25262,25258,25261
NDQUSD,20251022,012600,25262,25264,25262,25262
NDQUSD,20251022,012700,25261,25261,25259,25260
NDQUSD,20251022,012800,25259,25259,25255,25255
NDQUSD,20251022,012900,25254,25254,25252,25252
NDQUSD,20251022,013000,25253,25255,25252,25252
NDQUSD,20251022,013100,25251,25253,25250,25252
NDQUSD,20251022,013200,25251,25251,25250,25250
NDQUSD,20251022,013300,25249,25249,25247,25247
NDQUSD,20251022,013400,25248,25248,25247,25248
NDQUSD,20251022,013500,25249,25250,25248,25248
NDQUSD,20251022,013600,25249,25250,25248,25250
NDQUSD,20251022,013700,25249,25250,25249,25250
NDQUSD,20251022,013800,25249,25249,25248,25249
NDQUSD,20251022,013900,25250,25250,25249,25249
NDQUSD,20251022,014000,25250,25250,25247,25247
NDQUSD,20251022,014100,25246,25248,25245,25248
NDQUSD,20251022,014200,25247,25248,25246,25247
NDQUSD,20251022,014300,25246,25246,25246,25246
NDQUSD,20251022,014400,25246,25246,25246,25246
NDQUSD,20251022,014500,25246,25247,25246,25247
NDQUSD,20251022,014600,25248,25250,25248,25250
NDQUSD,20251022,014700,25249,25249,25244,25244
NDQUSD,20251022,014800,25243,25243,25238,25238
NDQUSD,20251022,014900,25239,25242,25237,25238
NDQUSD,20251022,015000,25239,25241,25239,25241
NDQUSD,20251022,015100,25242,25242,25240,25240
NDQUSD,20251022,015200,25239,25241,25238,25241
NDQUSD,20251022,015300,25240,25240,25238,25239
NDQUSD,20251022,015400,25240,25240,25240,25240
NDQUSD,20251022,015500,25240,25241,25239,25241
NDQUSD,20251022,015600,25242,25245,25242,25245
NDQUSD,20251022,015700,25246,25246,25242,25243
NDQUSD,20251022,015800,25244,25245,25244,25245
NDQUSD,20251022,015900,25246,25247,25245,25245
NDQUSD,20251022,020000,25244,25244,25241,25242
NDQUSD,20251022,020100,25243,25245,25236,25241
NDQUSD,20251022,020200,25242,25244,25238,25243
NDQUSD,20251022,020300,25244,25250,25244,25249
NDQUSD,20251022,020400,25250,25252,25249,25251
NDQUSD,20251022,020500,25249,25251,25248,25250
NDQUSD,20251022,020600,25251,25251,25248,25248
NDQUSD,20251022,020700,25247,25250,25247,25250
NDQUSD,20251022,020800,25249,25249,25239,25239
NDQUSD,20251022,020900,25238,25238,25227,25228
NDQUSD,20251022,021000,25227,25232,25227,25232
NDQUSD,20251022,021100,25233,25236,25232,25236
NDQUSD,20251022,021200,25237,25238,25234,25236
NDQUSD,20251022,021300,25235,25245,25235,25245
NDQUSD,20251022,021400,25246,25249,25246,25249
NDQUSD,20251022,021500,25248,25248,25243,25244
NDQUSD,20251022,021600,25243,25243,25237,25238
NDQUSD,20251022,021700,25239,25240,25233,25233
NDQUSD,20251022,021800,25232,25232,25228,25228
NDQUSD,20251022,021900,25227,25231,25226,25227
NDQUSD,20251022,022000,25228,25228,25226,25227
NDQUSD,20251022,022100,25228,25232,25227,25228
NDQUSD,20251022,022200,25229,25234,25229,25230
NDQUSD,20251022,022300,25229,25232,25229,25231
NDQUSD,20251022,022400,25232,25232,25226,25226
NDQUSD,20251022,022500,25225,25233,25224,25233
NDQUSD,20251022,022600,25232,25234,25230,25234
NDQUSD,20251022,022700,25235,25236,25234,25235
NDQUSD,20251022,022800,25236,25239,25236,25238
NDQUSD,20251022,022900,25237,25237,25232,25232
NDQUSD,20251022,023000,25231,25237,25231,25236
NDQUSD,20251022,023100,25237,25238,25235,25236
NDQUSD,20251022,023200,25235,25235,25230,25233
NDQUSD,20251022,023300,25234,25239,25234,25235
NDQUSD,20251022,023400,25234,25238,25233,25238
NDQUSD,20251022,023500,25237,25240,25234,25234
NDQUSD,20251022,023600,25235,25238,25234,25236
NDQUSD,20251022,023700,25235,25236,25234,25235
NDQUSD,20251022,023800,25234,25235,25232,25232
NDQUSD,20251022,023900,25231,25235,25229,25234
NDQUSD,20251022,024000,25233,25233,25228,25230
NDQUSD,20251022,024100,25229,25229,25224,25224
NDQUSD,20251022,024200,25223,25225,25223,25225
NDQUSD,20251022,024300,25224,25225,25223,25224
NDQUSD,20251022,024400,25223,25225,25223,25224
NDQUSD,20251022,024500,25223,25224,25222,25222
NDQUSD,20251022,024600,25221,25223,25220,25223
NDQUSD,20251022,024700,25224,25224,25221,25222
NDQUSD,20251022,024800,25223,25226,25223,25224
NDQUSD,20251022,024900,25225,25226,25224,25225
NDQUSD,20251022,025000,25226,25226,25225,25225
NDQUSD,20251022,025100,25226,25226,25222,25222
NDQUSD,20251022,025200,25223,25224,25222,25222
NDQUSD,20251022,025300,25223,25223,25219,25220
NDQUSD,20251022,025400,25219,25226,25218,25226
NDQUSD,20251022,025500,25225,25225,25223,25224
NDQUSD,20251022,025600,25223,25224,25223,25224
NDQUSD,20251022,025700,25225,25225,25220,25224
NDQUSD,20251022,025800,25225,25225,25224,25224
NDQUSD,20251022,025900,25225,25225,25224,25224
NDQUSD,20251022,030000,25225,25225,25222,25222
NDQUSD,20251022,030100,25223,25223,25218,25218
NDQUSD,20251022,030200,25217,25218,25214,25218
NDQUSD,20251022,030300,25217,25220,25215,25219
NDQUSD,20251022,030400,25218,25222,25218,25222
NDQUSD,20251022,030500,25223,25226,25223,25224
NDQUSD,20251022,030600,25225,25226,25225,25225
NDQUSD,20251022,030700,25226,25226,25224,25224
NDQUSD,20251022,030800,25225,25228,25225,25228
NDQUSD,20251022,030900,25230,25232,25230,25230
NDQUSD,20251022,031000,25229,25230,25229,25230
NDQUSD,20251022,031100,25231,25236,25231,25236
NDQUSD,20251022,031200,25237,25239,25237,25238
NDQUSD,20251022,031300,25239,25239,25237,25237
NDQUSD,20251022,031400,25238,25240,25238,25240
NDQUSD,20251022,031500,25239,25241,25239,25239
NDQUSD,20251022,031600,25238,25239,25237,25239
NDQUSD,20251022,031700,25240,25240,25240,25240
NDQUSD,20251022,031800,25240,25241,25240,25240
NDQUSD,20251022,031900,25241,25241,25236,25236
NDQUSD,20251022,032000,25237,25237,25233,25233
NDQUSD,20251022,032100,25234,25236,25234,25235
NDQUSD,20251022,032200,25236,25237,25236,25237
NDQUSD,20251022,032300,25238,25243,25238,25242
NDQUSD,20251022,032400,25241,25241,25240,25240
NDQUSD,20251022,032500,25241,25241,25240,25240
NDQUSD,20251022,032600,25239,25241,25239,25240
NDQUSD,20251022,032700,25241,25244,25241,25243
NDQUSD,20251022,032800,25244,25244,25242,25244
NDQUSD,20251022,032900,25243,25243,25241,25242
NDQUSD,20251022,033000,25243,25244,25243,25243
NDQUSD,20251022,033100,25242,25242,25239,25239
NDQUSD,20251022,033200,25240,25242,25240,25242
NDQUSD,20251022,033300,25243,25243,25241,25242
NDQUSD,20251022,033400,25242,25242,25240,25240
NDQUSD,20251022,033500,25239,25244,25239,25243
NDQUSD,20251022,033600,25244,25246,25243,25246
NDQUSD,20251022,033700,25245,25245,25240,25244
NDQUSD,20251022,033800,25243,25243,25240,25240
NDQUSD,20251022,033900,25239,25239,25236,25238
NDQUSD,20251022,034000,25237,25240,25237,25240
NDQUSD,20251022,034100,25239,25240,25238,25238
NDQUSD,20251022,034200,25239,25241,25239,25240
NDQUSD,20251022,034300,25241,25242,25241,25241
NDQUSD,20251022,034400,25240,25240,25239,25240
NDQUSD,20251022,034500,25241,25241,25241,25241
NDQUSD,20251022,034600,25242,25242,25239,25239
NDQUSD,20251022,034700,25240,25244,25240,25244
NDQUSD,20251022,034800,25245,25249,25245,25249
NDQUSD,20251022,034900,25248,25248,25244,25248
NDQUSD,20251022,035000,25247,25248,25247,25247
NDQUSD,20251022,035100,25248,25249,25248,25249
NDQUSD,20251022,035200,25248,25248,25247,25248
NDQUSD,20251022,035300,25249,25249,25249,25249
NDQUSD,20251022,035400,25248,25249,25248,25249
NDQUSD,20251022,035500,25250,25251,25249,25251
NDQUSD,20251022,035600,25250,25258,25250,25258
NDQUSD,20251022,035700,25259,25261,25258,25260
NDQUSD,20251022,035800,25261,25263,25261,25263
NDQUSD,20251022,035900,25264,25264,25262,25264
NDQUSD,20251022,040000,25263,25263,25261,25262
NDQUSD,20251022,040100,25263,25263,25257,25258
NDQUSD,20251022,040200,25257,25257,25254,25254
NDQUSD,20251022,040300,25255,25256,25255,25256
NDQUSD,20251022,040400,25255,25255,25252,25253
NDQUSD,20251022,040500,25254,25256,25252,25252
NDQUSD,20251022,040600,25251,25252,25250,25252
NDQUSD,20251022,040700,25253,25254,25252,25254
NDQUSD,20251022,040800,25255,25258,25255,25258
NDQUSD,20251022,040900,25259,25262,25258,25262
NDQUSD,20251022,041000,25263,25266,25263,25265
NDQUSD,20251022,041100,25264,25266,25264,25265
NDQUSD,20251022,041200,25264,25265,25264,25265
NDQUSD,20251022,041300,25264,25268,25264,25268
NDQUSD,20251022,041400,25269,25270,25269,25269
NDQUSD,20251022,041500,25270,25270,25269,25269
NDQUSD,20251022,041600,25268,25271,25268,25271
NDQUSD,20251022,041700,25272,25272,25270,25270
NDQUSD,20251022,041800,25269,25269,25268,25268
NDQUSD,20251022,041900,25269,25271,25268,25271
NDQUSD,20251022,042000,25272,25272,25269,25270
NDQUSD,20251022,042100,25269,25270,25269,25270
NDQUSD,20251022,042200,25270,25272,25270,25271
NDQUSD,20251022,042300,25272,25274,25272,25274
NDQUSD,20251022,042400,25273,25274,25273,25273
NDQUSD,20251022,042500,25274,25276,25274,25276
NDQUSD,20251022,042600,25275,25275,25273,25274
NDQUSD,20251022,042700,25275,25276,25274,25274
NDQUSD,20251022,042800,25275,25277,25275,25276
NDQUSD,20251022,042900,25277,25278,25275,25275
NDQUSD,20251022,043000,25276,25278,25276,25278
NDQUSD,20251022,043100,25277,25277,25275,25277
NDQUSD,20251022,043200,25276,25276,25276,25276
NDQUSD,20251022,043300,25275,25275,25274,25275
NDQUSD,20251022,043400,25275,25276,25274,25276
NDQUSD,20251022,043500,25276,25276,25276,25276
NDQUSD,20251022,043600,25275,25275,25273,25273
NDQUSD,20251022,043700,25272,25273,25271,25272
NDQUSD,20251022,043800,25271,25271,25271,25271
NDQUSD,20251022,043900,25271,25271,25270,25270
NDQUSD,20251022,044000,25270,25270,25269,25269
NDQUSD,20251022,044100,25268,25269,25268,25269
NDQUSD,20251022,044200,25269,25270,25269,25270
NDQUSD,20251022,044300,25269,25271,25269,25271
NDQUSD,20251022,044400,25270,25270,25270,25270
NDQUSD,20251022,044500,25270,25271,25270,25271
NDQUSD,20251022,044600,25271,25271,25269,25270
NDQUSD,20251022,044700,25269,25269,25269,25269
NDQUSD,20251022,044800,25270,25272,25270,25272
NDQUSD,20251022,044900,25271,25271,25271,25271
NDQUSD,20251022,045000,25270,25270,25269,25269
NDQUSD,20251022,045100,25269,25269,25269,25269
NDQUSD,20251022,045200,25268,25268,25268,25268
NDQUSD,20251022,045300,25269,25269,25268,25269
NDQUSD,20251022,045400,25269,25269,25269,25269
NDQUSD,20251022,045500,25268,25268,25268,25268
NDQUSD,20251022,045600,25267,25267,25267,25267
NDQUSD,20251022,045700,25268,25270,25268,25269
NDQUSD,20251022,045800,25270,25270,25270,25270
NDQUSD,20251022,045900,25270,25270,25270,25270
NDQUSD,20251022,050000,25270,25270,25270,25270
NDQUSD,20251022,050100,25270,25270,25269,25269
NDQUSD,20251022,050200,25270,25270,25270,25270
NDQUSD,20251022,050300,25269,25269,25269,25269
NDQUSD,20251022,050400,25268,25268,25266,25266
NDQUSD,20251022,050500,25265,25265,25260,25261
NDQUSD,20251022,050600,25260,25262,25260,25262
NDQUSD,20251022,050700,25261,25261,25258,25258
NDQUSD,20251022,050800,25257,25257,25255,25257
NDQUSD,20251022,050900,25258,25259,25258,25259
NDQUSD,20251022,051000,25258,25258,25256,25257
NDQUSD,20251022,051100,25256,25256,25255,25256
NDQUSD,20251022,051200,25257,25258,25255,25257
NDQUSD,20251022,051300,25258,25258,25257,25258
NDQUSD,20251022,051400,25258,25258,25258,25258
NDQUSD,20251022,051500,25257,25257,25256,25256
NDQUSD,20251022,051600,25257,25258,25257,25258
NDQUSD,20251022,051700,25257,25257,25256,25256
NDQUSD,20251022,051800,25255,25255,25254,25254
NDQUSD,20251022,051900,25255,25255,25253,25253
NDQUSD,20251022,052000,25252,25252,25248,25248
NDQUSD,20251022,052100,25247,25249,25244,25249
NDQUSD,20251022,052200,25248,25251,25248,25251
NDQUSD,20251022,052300,25252,25254,25252,25254
NDQUSD,20251022,052400,25253,25254,25253,25253
NDQUSD,20251022,052500,25254,25256,25254,25256
NDQUSD,20251022,052600,25255,25256,25254,25255
NDQUSD,20251022,052700,25254,25255,25253,25253
NDQUSD,20251022,052800,25252,25253,25252,25253
NDQUSD,20251022,052900,25252,25253,25251,25251
NDQUSD,20251022,053000,25250,25250,25247,25248
NDQUSD,20251022,053100,25249,25251,25249,25251
NDQUSD,20251022,053200,25252,25252,25250,25250
NDQUSD,20251022,053300,25249,25249,25248,25248
NDQUSD,20251022,053400,25247,25248,25246,25246
NDQUSD,20251022,053500,25246,25246,25244,25244
NDQUSD,20251022,053600,25243,25246,25242,25244
NDQUSD,20251022,053700,25243,25244,25242,25244
NDQUSD,20251022,053800,25245,25246,25245,25246
NDQUSD,20251022,053900,25245,25245,25241,25242
NDQUSD,20251022,054000,25243,25245,25243,25245
NDQUSD,20251022,054100,25246,25246,25245,25246
NDQUSD,20251022,054200,25245,25246,25245,25245
NDQUSD,20251022,054300,25246,25246,25246,25246
NDQUSD,20251022,054400,25246,25246,25246,25246
NDQUSD,20251022,054500,25245,25245,25243,25245
NDQUSD,20251022,054600,25246,25249,25246,25249
NDQUSD,20251022,054700,25250,25251,25250,25251
NDQUSD,20251022,054800,25250,25251,25250,25251
NDQUSD,20251022,054900,25252,25253,25252,25253
NDQUSD,20251022,055000,25252,25254,25252,25254
NDQUSD,20251022,055100,25254,25256,25254,25256
NDQUSD,20251022,055200,25255,25257,25255,25257
NDQUSD,20251022,055300,25258,25258,25257,25258
NDQUSD,20251022,055400,25259,25261,25259,25259
NDQUSD,20251022,055500,25260,25261,25260,25261
NDQUSD,20251022,055600,25262,25270,25262,25270
NDQUSD,20251022,055700,25269,25272,25269,25272
NDQUSD,20251022,055800,25273,25274,25270,25274
NDQUSD,20251022,055900,25275,25284,25275,25284
NDQUSD,20251022,060000,25286,25288,25283,25287
NDQUSD,20251022,060100,25288,25292,25286,25292
NDQUSD,20251022,060200,25293,25296,25292,25292
NDQUSD,20251022,060300,25291,25296,25291,25294
NDQUSD,20251022,060400,25295,25297,25295,25297
NDQUSD,20251022,060500,25298,25308,25298,25307
NDQUSD,20251022,060600,25306,25311,25305,25310
NDQUSD,20251022,060700,25309,25311,25308,25311
NDQUSD,20251022,060800,25312,25321,25312,25317
NDQUSD,20251022,060900,25318,25318,25314,25314
NDQUSD,20251022,061000,25313,25319,25313,25319
NDQUSD,20251022,061100,25320,25320,25318,25320
NDQUSD,20251022,061200,25321,25327,25321,25323
NDQUSD,20251022,061300,25322,25322,25316,25317
NDQUSD,20251022,061400,25318,25318,25316,25318
NDQUSD,20251022,061500,25319,25319,25317,25317
NDQUSD,20251022,061600,25316,25318,25316,25318
NDQUSD,20251022,061700,25317,25322,25316,25322
NDQUSD,20251022,061800,25321,25321,25318,25319
NDQUSD,20251022,061900,25318,25321,25318,25321
NDQUSD,20251022,062000,25322,25324,25322,25324
NDQUSD,20251022,062100,25325,25329,25325,25326
NDQUSD,20251022,062200,25325,25325,25322,25324
NDQUSD,20251022,062300,25323,25328,25323,25328
NDQUSD,20251022,062400,25327,25328,25324,25324
NDQUSD,20251022,062500,25323,25324,25322,25322
NDQUSD,20251022,062600,25321,25321,25318,25320
NDQUSD,20251022,062700,25319,25319,25317,25317
NDQUSD,20251022,062800,25318,25320,25318,25319
NDQUSD,20251022,062900,25318,25318,25317,25317
NDQUSD,20251022,063000,25318,25318,25316,25316
NDQUSD,20251022,063100,25315,25320,25315,25320
NDQUSD,20251022,063200,25319,25319,25316,25318
NDQUSD,20251022,063300,25319,25319,25316,25316
NDQUSD,20251022,063400,25317,25318,25317,25318
NDQUSD,20251022,063500,25318,25318,25317,25317
NDQUSD,20251022,063600,25318,25318,25317,25317
NDQUSD,20251022,063700,25318,25318,25318,25318
NDQUSD,20251022,063800,25318,25318,25317,25317
NDQUSD,20251022,063900,25318,25318,25318,25318
NDQUSD,20251022,064000,25319,25319,25316,25316
NDQUSD,20251022,064100,25315,25316,25315,25316
NDQUSD,20251022,064200,25315,25318,25315,25318
NDQUSD,20251022,064300,25319,25321,25319,25320
NDQUSD,20251022,064400,25320,25320,25319,25319
NDQUSD,20251022,064500,25319,25319,25319,25319
NDQUSD,20251022,064600,25320,25320,25320,25320
NDQUSD,20251022,064700,25319,25319,25317,25318
NDQUSD,20251022,064800,25319,25320,25318,25318
NDQUSD,20251022,064900,25317,25317,25313,25316
NDQUSD,20251022,065000,25315,25315,25310,25310
NDQUSD,20251022,065100,25312,25312,25310,25311
NDQUSD,20251022,065200,25310,25317,25310,25317
NDQUSD,20251022,065300,25318,25318,25311,25311
NDQUSD,20251022,065400,25310,25310,25308,25308
NDQUSD,20251022,065500,25309,25309,25308,25309
NDQUSD,20251022,065600,25310,25316,25310,25316
NDQUSD,20251022,065700,25315,25316,25314,25314
NDQUSD,20251022,065800,25315,25316,25314,25314
NDQUSD,20251022,065900,25313,25316,25313,25316
NDQUSD,20251022,070000,25315,25315,25314,25314
NDQUSD,20251022,070100,25313,25315,25311,25315
NDQUSD,20251022,070200,25316,25317,25316,25316
NDQUSD,20251022,070300,25317,25319,25317,25319
NDQUSD,20251022,070400,25318,25319,25317,25317
NDQUSD,20251022,070500,25316,25318,25316,25318
NDQUSD,20251022,070600,25318,25318,25317,25317
NDQUSD,20251022,070700,25316,25320,25316,25320
NDQUSD,20251022,070800,25320,25320,25320,25320
NDQUSD,20251022,070900,25319,25319,25318,25318
NDQUSD,20251022,071000,25317,25318,25315,25318
NDQUSD,20251022,071100,25319,25319,25318,25318
NDQUSD,20251022,071200,25319,25321,25319,25321
NDQUSD,20251022,071300,25320,25320,25318,25318
NDQUSD,20251022,071400,25319,25320,25319,25320
NDQUSD,20251022,071500,25319,25319,25318,25319
NDQUSD,20251022,071600,25320,25320,25319,25319
NDQUSD,20251022,071700,25318,25319,25317,25317
NDQUSD,20251022,071800,25316,25316,25314,25314
NDQUSD,20251022,071900,25313,25314,25310,25313
NDQUSD,20251022,072000,25314,25314,25312,25313
NDQUSD,20251022,072100,25314,25318,25314,25317
NDQUSD,20251022,072200,25316,25316,25311,25312
NDQUSD,20251022,072300,25313,25316,25313,25316
NDQUSD,20251022,072400,25315,25316,25313,25313
NDQUSD,20251022,072500,25314,25314,25314,25314
NDQUSD,20251022,072600,25313,25313,25310,25310
NDQUSD,20251022,072700,25309,25309,25301,25302
NDQUSD,20251022,072800,25303,25304,25303,25304
NDQUSD,20251022,072900,25305,25306,25304,25304
NDQUSD,20251022,073000,25305,25308,25305,25308
NDQUSD,20251022,073100,25309,25310,25306,25310
NDQUSD,20251022,073200,25309,25312,25309,25312
NDQUSD,20251022,073300,25311,25311,25311,25311
NDQUSD,20251022,073400,25311,25312,25311,25311
NDQUSD,20251022,073500,25311,25311,25310,25310
NDQUSD,20251022,073600,25309,25310,25308,25310
NDQUSD,20251022,073700,25309,25309,25306,25307
NDQUSD,20251022,073800,25308,25308,25306,25306
NDQUSD,20251022,073900,25305,25305,25304,25304
NDQUSD,20251022,074000,25303,25303,25300,25301
NDQUSD,20251022,074100,25302,25302,25299,25299
NDQUSD,20251022,074200,25298,25299,25298,25299
NDQUSD,20251022,074300,25298,25298,25298,25298
NDQUSD,20251022,074400,25298,25299,25296,25296
NDQUSD,20251022,074500,25297,25297,25295,25296
NDQUSD,20251022,074600,25297,25298,25297,25298
NDQUSD,20251022,074700,25298,25300,25298,25300
NDQUSD,20251022,074800,25299,25299,25298,25299
NDQUSD,20251022,074900,25300,25301,25299,25300
NDQUSD,20251022,075000,25301,25307,25301,25307
NDQUSD,20251022,075100,25308,25308,25306,25306
NDQUSD,20251022,075200,25305,25306,25303,25306
NDQUSD,20251022,075300,25305,25305,25303,25303
NDQUSD,20251022,075400,25304,25305,25302,25302
NDQUSD,20251022,075500,25303,25304,25303,25304
NDQUSD,20251022,075600,25303,25303,25299,25299
NDQUSD,20251022,075700,25298,25309,25298,25307
NDQUSD,20251022,075800,25306,25306,25304,25306
NDQUSD,20251022,075900,25307,25307,25303,25303
NDQUSD,20251022,080000,25304,25305,25304,25304
NDQUSD,20251022,080100,25305,25305,25291,25295
NDQUSD,20251022,080200,25296,25296,25291,25296
NDQUSD,20251022,080300,25295,25299,25294,25299
NDQUSD,20251022,080400,25298,25300,25298,25299
NDQUSD,20251022,080500,25300,25301,25300,25301
NDQUSD,20251022,080600,25301,25306,25301,25305
NDQUSD,20251022,080700,25306,25307,25305,25306
NDQUSD,20251022,080800,25307,25310,25306,25308
NDQUSD,20251022,080900,25309,25310,25308,25308
NDQUSD,20251022,081000,25307,25307,25304,25307
NDQUSD,20251022,081100,25308,25310,25307,25308
NDQUSD,20251022,081200,25309,25314,25309,25314
NDQUSD,20251022,081300,25315,25318,25315,25318
NDQUSD,20251022,081400,25317,25319,25315,25319
NDQUSD,20251022,081500,25320,25320,25317,25318
NDQUSD,20251022,081600,25319,25319,25314,25316
NDQUSD,20251022,081700,25315,25320,25315,25320
NDQUSD,20251022,081800,25319,25319,25317,25317
NDQUSD,20251022,081900,25318,25318,25316,25318
NDQUSD,20251022,082000,25317,25318,25317,25318
NDQUSD,20251022,082100,25317,25318,25315,25316
NDQUSD,20251022,082200,25318,25321,25318,25318
NDQUSD,20251022,082300,25317,25319,25317,25317
NDQUSD,20251022,082400,25318,25318,25316,25317
NDQUSD,20251022,082500,25318,25318,25316,25316
NDQUSD,20251022,082600,25315,25321,25314,25321
NDQUSD,20251022,082700,25325,25325,25317,25323
NDQUSD,20251022,082800,25322,25324,25321,25324
NDQUSD,20251022,082900,25323,25323,25320,25320
NDQUSD,20251022,083000,25319,25319,25314,25314
NDQUSD,20251022,083100,25313,25314,25308,25309
NDQUSD,20251022,083200,25308,25313,25304,25312
NDQUSD,20251022,083300,25311,25311,25305,25305
NDQUSD,20251022,083400,25304,25308,25304,25308
NDQUSD,20251022,083500,25309,25311,25307,25307
NDQUSD,20251022,083600,25308,25313,25308,25313
NDQUSD,20251022,083700,25314,25319,25314,25318
NDQUSD,20251022,083800,25317,25318,25316,25318
NDQUSD,20251022,083900,25319,25323,25319,25322
NDQUSD,20251022,084000,25323,25325,25322,25324
NDQUSD,20251022,084100,25325,25326,25325,25325
NDQUSD,20251022,084200,25324,25325,25324,25324
NDQUSD,20251022,084300,25325,25331,25325,25331
NDQUSD,20251022,084400,25332,25333,25332,25332
NDQUSD,20251022,084500,25331,25331,25329,25329
NDQUSD,20251022,084600,25330,25330,25326,25327
NDQUSD,20251022,084700,25326,25333,25326,25333
NDQUSD,20251022,084800,25334,25334,25326,25326
NDQUSD,20251022,084900,25325,25325,25322,25323
NDQUSD,20251022,085000,25324,25325,25324,25324
NDQUSD,20251022,085100,25325,25328,25325,25326
NDQUSD,20251022,085200,25325,25325,25320,25321
NDQUSD,20251022,085300,25322,25324,25322,25324
NDQUSD,20251022,085400,25323,25323,25320,25320
NDQUSD,20251022,085500,25322,25323,25322,25323
NDQUSD,20251022,085600,25324,25325,25323,25323
NDQUSD,20251022,085700,25322,25322,25320,25322
NDQUSD,20251022,085800,25323,25323,25319,25319
NDQUSD,20251022,085900,25318,25318,25315,25316
NDQUSD,20251022,090000,25317,25318,25315,25315
NDQUSD,20251022,090100,25314,25316,25303,25304
NDQUSD,20251022,090200,25306,25307,25302,25302
NDQUSD,20251022,090300,25301,25301,25294,25295
NDQUSD,20251022,090400,25294,25294,25288,25288
NDQUSD,20251022,090500,25287,25288,25284,25288
NDQUSD,20251022,090600,25287,25287,25282,25282
NDQUSD,20251022,090700,25281,25281,25278,25278
NDQUSD,20251022,090800,25279,25282,25275,25282
NDQUSD,20251022,090900,25283,25285,25280,25285
NDQUSD,20251022,091000,25284,25286,25283,25284
NDQUSD,20251022,091100,25285,25289,25285,25288
NDQUSD,20251022,091200,25289,25290,25286,25287
NDQUSD,20251022,091300,25286,25286,25274,25274
NDQUSD,20251022,091400,25275,25277,25274,25276
NDQUSD,20251022,091500,25275,25276,25274,25276
NDQUSD,20251022,091600,25277,25279,25272,25272
NDQUSD,20251022,091700,25273,25280,25268,25280
NDQUSD,20251022,091800,25281,25283,25279,25280
NDQUSD,20251022,091900,25279,25279,25274,25277
NDQUSD,20251022,092000,25278,25287,25278,25287
NDQUSD,20251022,092100,25285,25288,25284,25286
NDQUSD,20251022,092200,25287,25289,25280,25281
NDQUSD,20251022,092300,25282,25287,25282,25286
NDQUSD,20251022,092400,25285,25287,25283,25287
NDQUSD,20251022,092500,25288,25288,25286,25288
NDQUSD,20251022,092600,25289,25296,25289,25296
NDQUSD,20251022,092700,25295,25297,25293,25293
NDQUSD,20251022,092800,25294,25294,25293,25294
NDQUSD,20251022,092900,25295,25296,25294,25294
NDQUSD,20251022,093000,25295,25298,25295,25298
NDQUSD,20251022,093100,25299,25300,25298,25299
NDQUSD,20251022,093200,25300,25300,25298,25299
NDQUSD,20251022,093300,25298,25300,25298,25300
NDQUSD,20251022,093400,25299,25300,25294,25294
NDQUSD,20251022,093500,25295,25296,25292,25292
NDQUSD,20251022,093600,25293,25296,25293,25293
NDQUSD,20251022,093700,25294,25295,25294,25295
NDQUSD,20251022,093800,25296,25299,25296,25298
NDQUSD,20251022,093900,25299,25299,25297,25297
NDQUSD,20251022,094000,25298,25299,25298,25298
NDQUSD,20251022,094100,25299,25301,25296,25297
NDQUSD,20251022,094200,25296,25301,25296,25301
NDQUSD,20251022,094300,25300,25300,25297,25297
NDQUSD,20251022,094400,25296,25296,25290,25293
NDQUSD,20251022,094500,25294,25295,25291,25292
NDQUSD,20251022,094600,25293,25293,25292,25293
NDQUSD,20251022,094700,25294,25297,25290,25290
NDQUSD,20251022,094800,25291,25292,25291,25292
NDQUSD,20251022,094900,25292,25293,25292,25292
NDQUSD,20251022,095000,25291,25293,25291,25293
NDQUSD,20251022,095100,25294,25295,25294,25294
NDQUSD,20251022,095200,25293,25295,25292,25295
NDQUSD,20251022,095300,25296,25299,25294,25296
NDQUSD,20251022,095400,25295,25297,25295,25296
NDQUSD,20251022,095500,25297,25299,25296,25296
NDQUSD,20251022,095600,25295,25295,25293,25293
NDQUSD,20251022,095700,25294,25296,25294,25296
NDQUSD,20251022,095800,25295,25296,25294,25294
NDQUSD,20251022,095900,25293,25294,25293,25294
NDQUSD,20251022,100000,25295,25295,25293,25294
NDQUSD,20251022,100100,25295,25295,25289,25292
NDQUSD,20251022,100200,25293,25293,25286,25286
NDQUSD,20251022,100300,25285,25290,25283,25289
NDQUSD,20251022,100400,25290,25293,25288,25290
NDQUSD,20251022,100500,25289,25289,25286,25287
NDQUSD,20251022,100600,25286,25288,25282,25288
NDQUSD,20251022,100700,25289,25289,25286,25289
NDQUSD,20251022,100800,25288,25289,25287,25287
NDQUSD,20251022,100900,25286,25286,25279,25279
NDQUSD,20251022,101000,25280,25280,25276,25277
NDQUSD,20251022,101100,25278,25278,25276,25276
NDQUSD,20251022,101200,25275,25275,25272,25274
NDQUSD,20251022,101300,25273,25273,25263,25263
NDQUSD,20251022,101400,25262,25264,25260,25264
NDQUSD,20251022,101500,25263,25265,25263,25265
NDQUSD,20251022,101600,25264,25264,25257,25258
NDQUSD,20251022,101700,25257,25259,25253,25259
NDQUSD,20251022,101800,25260,25264,25260,25264
NDQUSD,20251022,101900,25263,25263,25259,25262
NDQUSD,20251022,102000,25261,25263,25260,25262
NDQUSD,20251022,102100,25261,25261,25255,25255
NDQUSD,20251022,102200,25254,25260,25253,25260
NDQUSD,20251022,102300,25259,25259,25256,25258
NDQUSD,20251022,102400,25257,25263,25256,25263
NDQUSD,20251022,102500,25262,25264,25260,25264
NDQUSD,20251022,102600,25263,25263,25262,25262
NDQUSD,20251022,102700,25263,25263,25258,25260
NDQUSD,20251022,102800,25261,25264,25261,25263
NDQUSD,20251022,102900,25264,25265,25262,25263
NDQUSD,20251022,103000,25264,25264,25263,25264
NDQUSD,20251022,103100,25265,25269,25265,25269
NDQUSD,20251022,103200,25268,25271,25267,25269
NDQUSD,20251022,103300,25270,25270,25265,25267
NDQUSD,20251022,103400,25268,25269,25262,25262
NDQUSD,20251022,103500,25261,25264,25259,25264
NDQUSD,20251022,103600,25263,25268,25263,25268
NDQUSD,20251022,103700,25269,25269,25267,25267
NDQUSD,20251022,103800,25268,25269,25266,25268
NDQUSD,20251022,103900,25267,25269,25266,25268
NDQUSD,20251022,104000,25267,25268,25263,25263
NDQUSD,20251022,104100,25262,25263,25261,25262
NDQUSD,20251022,104200,25261,25261,25259,25260
NDQUSD,20251022,104300,25259,25260,25255,25259
NDQUSD,20251022,104400,25258,25258,25252,25256
NDQUSD,20251022,104500,25257,25259,25257,25258
NDQUSD,20251022,104600,25257,25264,25256,25264
NDQUSD,20251022,104700,25263,25263,25261,25261
NDQUSD,20251022,104800,25260,25261,25258,25261
NDQUSD,20251022,104900,25262,25262,25258,25259
NDQUSD,20251022,105000,25260,25263,25260,25263
NDQUSD,20251022,105100,25262,25263,25260,25262
NDQUSD,20251022,105200,25261,25262,25260,25261
NDQUSD,20251022,105300,25260,25260,25255,25256
NDQUSD,20251022,105400,25257,25257,25248,25248
NDQUSD,20251022,105500,25249,25256,25249,25254
NDQUSD,20251022,105600,25255,25261,25255,25261
NDQUSD,20251022,105700,25262,25264,25262,25264
NDQUSD,20251022,105800,25263,25266,25261,25266
NDQUSD,20251022,105900,25267,25269,25266,25268
NDQUSD,20251022,110000,25267,25267,25263,25264
NDQUSD,20251022,110100,25263,25263,25258,25258
NDQUSD,20251022,110200,25259,25262,25257,25258
NDQUSD,20251022,110300,25257,25257,25251,25251
NDQUSD,20251022,110400,25250,25254,25250,25253
NDQUSD,20251022,110500,25252,25255,25251,25255
NDQUSD,20251022,110600,25254,25255,25244,25244
NDQUSD,20251022,110700,25243,25247,25243,25246
NDQUSD,20251022,110800,25247,25249,25247,25248
NDQUSD,20251022,110900,25249,25250,25247,25250
NDQUSD,20251022,111000,25249,25250,25248,25248
NDQUSD,20251022,111100,25249,25249,25246,25246
NDQUSD,20251022,111200,25245,25246,25244,25244
NDQUSD,20251022,111300,25243,25243,25237,25238
NDQUSD,20251022,111400,25237,25241,25235,25241
NDQUSD,20251022,111500,25242,25243,25239,25243
NDQUSD,20251022,111600,25242,25242,25237,25239
NDQUSD,20251022,111700,25238,25239,25235,25238
NDQUSD,20251022,111800,25237,25237,25232,25233
NDQUSD,20251022,111900,25232,25235,25229,25235
NDQUSD,20251022,112000,25234,25236,25234,25235
NDQUSD,20251022,112100,25236,25240,25236,25240
NDQUSD,20251022,112200,25239,25247,25239,25244
NDQUSD,20251022,112300,25245,25248,25245,25248
NDQUSD,20251022,112400,25249,25251,25249,25251
NDQUSD,20251022,112500,25250,25252,25250,25252
NDQUSD,20251022,112600,25251,25252,25251,25252
NDQUSD,20251022,112700,25252,25252,25250,25252
NDQUSD,20251022,112800,25251,25252,25249,25251
NDQUSD,20251022,112900,25252,25253,25251,25253
NDQUSD,20251022,113000,25254,25258,25254,25254
NDQUSD,20251022,113100,25253,25253,25244,25253
NDQUSD,20251022,113200,25252,25252,25248,25249
NDQUSD,20251022,113300,25250,25254,25249,25254
NDQUSD,20251022,113400,25253,25255,25253,25254
NDQUSD,20251022,113500,25253,25256,25253,25256
NDQUSD,20251022,113600,25255,25258,25255,25256
NDQUSD,20251022,113700,25257,25260,25257,25258
NDQUSD,20251022,113800,25259,25264,25259,25264
NDQUSD,20251022,113900,25263,25263,25258,25260
NDQUSD,20251022,114000,25259,25259,25256,25256
NDQUSD,20251022,114100,25257,25260,25256,25260
NDQUSD,20251022,114200,25261,25261,25260,25260
NDQUSD,20251022,114300,25261,25261,25258,25258
NDQUSD,20251022,114400,25257,25257,25250,25251
NDQUSD,20251022,114500,25252,25255,25250,25250
NDQUSD,20251022,114600,25251,25252,25248,25248
NDQUSD,20251022,114700,25249,25249,25247,25247
NDQUSD,20251022,114800,25246,25247,25244,25244
NDQUSD,20251022,114900,25245,25246,25245,25246
NDQUSD,20251022,115000,25247,25247,25244,25246
NDQUSD,20251022,115100,25247,25250,25247,25250
NDQUSD,20251022,115200,25251,25251,25249,25250
NDQUSD,20251022,115300,25251,25258,25251,25253
NDQUSD,20251022,115400,25254,25254,25253,25254
NDQUSD,20251022,115500,25255,25256,25254,25256
NDQUSD,20251022,115600,25257,25264,25256,25264
NDQUSD,20251022,115700,25265,25267,25259,25260
NDQUSD,20251022,115800,25261,25268,25261,25268
NDQUSD,20251022,115900,25269,25269,25268,25268
NDQUSD,20251022,120000,25269,25270,25268,25269
NDQUSD,20251022,120100,25268,25270,25263,25266
NDQUSD,20251022,120200,25267,25267,25262,25262
NDQUSD,20251022,120300,25261,25265,25261,25265
NDQUSD,20251022,120400,25264,25268,25263,25268
NDQUSD,20251022,120500,25269,25269,25265,25266
NDQUSD,20251022,120600,25266,25267,25266,25266
NDQUSD,20251022,120700,25265,25267,25265,25265
NDQUSD,20251022,120800,25264,25266,25264,25265
NDQUSD,20251022,120900,25264,25264,25260,25264
NDQUSD,20251022,121000,25265,25266,25265,25266
NDQUSD,20251022,121100,25267,25267,25265,25266
NDQUSD,20251022,121200,25267,25269,25266,25269
NDQUSD,20251022,121300,25268,25270,25268,25270
NDQUSD,20251022,121400,25269,25269,25267,25267
NDQUSD,20251022,121500,25268,25268,25266,25267
NDQUSD,20251022,121600,25268,25270,25267,25270
NDQUSD,20251022,121700,25271,25274,25270,25274
NDQUSD,20251022,121800,25275,25279,25275,25277
NDQUSD,20251022,121900,25276,25279,25275,25278
NDQUSD,20251022,122000,25277,25278,25273,25273
NDQUSD,20251022,122100,25274,25280,25274,25280
NDQUSD,20251022,122200,25279,25281,25279,25279
NDQUSD,20251022,122300,25280,25281,25279,25281
NDQUSD,20251022,122400,25282,25285,25282,25284
NDQUSD,20251022,122500,25283,25283,25281,25283
NDQUSD,20251022,122600,25284,25285,25284,25284
NDQUSD,20251022,122700,25283,25283,25282,25282
NDQUSD,20251022,122800,25281,25282,25281,25282
NDQUSD,20251022,122900,25281,25282,25279,25279
NDQUSD,20251022,123000,25280,25283,25280,25283
NDQUSD,20251022,123100,25282,25283,25281,25283
NDQUSD,20251022,123200,25284,25285,25281,25281
NDQUSD,20251022,123300,25282,25285,25282,25285
NDQUSD,20251022,123400,25286,25286,25280,25285
NDQUSD,20251022,123500,25286,25286,25283,25285
NDQUSD,20251022,123600,25284,25284,25281,25284
NDQUSD,20251022,123700,25285,25285,25284,25284
NDQUSD,20251022,123800,25284,25284,25280,25280
NDQUSD,20251022,123900,25281,25283,25281,25283
NDQUSD,20251022,124000,25284,25286,25284,25286
NDQUSD,20251022,124100,25287,25290,25287,25290
NDQUSD,20251022,124200,25291,25294,25290,25293
NDQUSD,20251022,124300,25292,25294,25292,25292
NDQUSD,20251022,124400,25293,25294,25292,25294
NDQUSD,20251022,124500,25298,25301,25298,25301
NDQUSD,20251022,124600,25300,25300,25300,25300
NDQUSD,20251022,124700,25298,25298,25294,25296
NDQUSD,20251022,124800,25297,25300,25297,25300
NDQUSD,20251022,124900,25299,25300,25297,25297
NDQUSD,20251022,125000,25296,25298,25296,25298
NDQUSD,20251022,125100,25299,25299,25294,25294
NDQUSD,20251022,125200,25294,25295,25293,25293
NDQUSD,20251022,125300,25294,25294,25289,25290
NDQUSD,20251022,125400,25291,25293,25291,25293
NDQUSD,20251022,125500,25292,25294,25292,25294
NDQUSD,20251022,125600,25293,25294,25290,25290
NDQUSD,20251022,125700,25289,25292,25288,25292
NDQUSD,20251022,125800,25291,25291,25285,25285
NDQUSD,20251022,125900,25284,25286,25282,25283
NDQUSD,20251022,130000,25282,25283,25281,25281
NDQUSD,20251022,130100,25282,25286,25282,25286
NDQUSD,20251022,130200,25285,25285,25277,25277
NDQUSD,20251022,130300,25276,25276,25269,25270
NDQUSD,20251022,130400,25271,25271,25264,25264
NDQUSD,20251022,130500,25263,25264,25259,25262
NDQUSD,20251022,130600,25261,25263,25259,25261
NDQUSD,20251022,130700,25260,25260,25256,25256
NDQUSD,20251022,130800,25254,25256,25247,25249
NDQUSD,20251022,130900,25248,25252,25242,25242
NDQUSD,20251022,131000,25241,25243,25234,25234
NDQUSD,20251022,131100,25233,25235,25224,25235
NDQUSD,20251022,131200,25236,25242,25235,25242
NDQUSD,20251022,131300,25243,25244,25237,25242
NDQUSD,20251022,131400,25243,25243,25240,25240
NDQUSD,20251022,131500,25239,25248,25239,25246
NDQUSD,20251022,131600,25245,25245,25233,25233
NDQUSD,20251022,131700,25230,25238,25228,25238
NDQUSD,20251022,131800,25237,25244,25236,25244
NDQUSD,20251022,131900,25243,25249,25242,25249
NDQUSD,20251022,132000,25252,25252,25245,25249
NDQUSD,20251022,132100,25248,25253,25247,25253
NDQUSD,20251022,132200,25254,25254,25251,25252
NDQUSD,20251022,132300,25251,25254,25244,25254
NDQUSD,20251022,132400,25253,25255,25249,25255
NDQUSD,20251022,132500,25254,25256,25252,25256
NDQUSD,20251022,132600,25255,25256,25253,25254
NDQUSD,20251022,132700,25253,25253,25245,25246
NDQUSD,20251022,132800,25247,25249,25245,25247
NDQUSD,20251022,132900,25246,25246,25240,25240
NDQUSD,20251022,133000,25241,25242,25233,25233
NDQUSD,20251022,133100,25234,25242,25234,25242
NDQUSD,20251022,133200,25241,25241,25224,25226
NDQUSD,20251022,133300,25227,25230,25226,25229
NDQUSD,20251022,133400,25230,25234,25229,25234
NDQUSD,20251022,133500,25235,25235,25232,25232
NDQUSD,20251022,133600,25231,25232,25226,25228
NDQUSD,20251022,133700,25227,25227,25222,25224
NDQUSD,20251022,133800,25223,25223,25219,25223
NDQUSD,20251022,133900,25224,25224,25220,25222
NDQUSD,20251022,134000,25221,25221,25214,25215
NDQUSD,20251022,134100,25214,25216,25211,25215
NDQUSD,20251022,134200,25216,25222,25210,25220
NDQUSD,20251022,134300,25219,25220,25211,25212
NDQUSD,20251022,134400,25211,25211,25205,25206
NDQUSD,20251022,134500,25207,25214,25207,25212
NDQUSD,20251022,134600,25211,25217,25210,25216
NDQUSD,20251022,134700,25217,25217,25215,25216
NDQUSD,20251022,134800,25215,25215,25204,25205
NDQUSD,20251022,134900,25204,25208,25204,25207
NDQUSD,20251022,135000,25208,25212,25206,25212
NDQUSD,20251022,135100,25213,25217,25210,25214
NDQUSD,20251022,135200,25213,25221,25212,25217
NDQUSD,20251022,135300,25216,25226,25214,25226
NDQUSD,20251022,135400,25227,25230,25226,25230
NDQUSD,20251022,135500,25231,25233,25230,25232
NDQUSD,20251022,135600,25233,25237,25233,25235
NDQUSD,20251022,135700,25234,25235,25231,25232
NDQUSD,20251022,135800,25233,25233,25222,25222
NDQUSD,20251022,135900,25223,25225,25217,25221
NDQUSD,20251022,140000,25220,25222,25219,25220
NDQUSD,20251022,140100,25221,25227,25219,25221
NDQUSD,20251022,140200,25222,25246,25216,25232
NDQUSD,20251022,140300,25238,25239,25225,25238
NDQUSD,20251022,140400,25239,25239,25227,25231
NDQUSD,20251022,140500,25232,25236,25232,25235
NDQUSD,20251022,140600,25234,25236,25230,25234
NDQUSD,20251022,140700,25233,25238,25232,25238
NDQUSD,20251022,140800,25237,25245,25237,25245
NDQUSD,20251022,140900,25244,25247,25243,25246
NDQUSD,20251022,141000,25245,25246,25242,25242
NDQUSD,20251022,141100,25243,25244,25241,25242
NDQUSD,20251022,141200,25243,25246,25243,25246
NDQUSD,20251022,141300,25245,25247,25245,25245
NDQUSD,20251022,141400,25246,25248,25246,25248
NDQUSD,20251022,141500,25249,25252,25245,25249
NDQUSD,20251022,141600,25250,25252,25248,25250
NDQUSD,20251022,141700,25249,25255,25249,25253
NDQUSD,20251022,141800,25252,25252,25246,25249
NDQUSD,20251022,141900,25250,25258,25250,25257
NDQUSD,20251022,142000,25256,25258,25256,25256
NDQUSD,20251022,142100,25255,25255,25255,25255
NDQUSD,20251022,142200,25254,25259,25254,25258
NDQUSD,20251022,142300,25259,25259,25255,25255
NDQUSD,20251022,142400,25254,25254,25250,25250
NDQUSD,20251022,142500,25249,25252,25249,25252
NDQUSD,20251022,142600,25251,25251,25244,25245
NDQUSD,20251022,142700,25246,25252,25245,25252
NDQUSD,20251022,142800,25251,25251,25249,25249
NDQUSD,20251022,142900,25250,25250,25250,25250
NDQUSD,20251022,143000,25251,25251,25249,25249
NDQUSD,20251022,143100,25250,25250,25241,25241
NDQUSD,20251022,143200,25242,25250,25242,25250
NDQUSD,20251022,143300,25251,25260,25251,25260
NDQUSD,20251022,143400,25259,25259,25248,25250
NDQUSD,20251022,143500,25251,25253,25251,25253
NDQUSD,20251022,143600,25254,25256,25254,25255
NDQUSD,20251022,143700,25254,25254,25246,25246
NDQUSD,20251022,143800,25247,25247,25245,25246
NDQUSD,20251022,143900,25247,25249,25243,25243
NDQUSD,20251022,144000,25242,25244,25242,25242
NDQUSD,20251022,144100,25243,25247,25241,25246
NDQUSD,20251022,144200,25247,25249,25247,25249
NDQUSD,20251022,144300,25248,25254,25247,25254
NDQUSD,20251022,144400,25253,25256,25253,25254
NDQUSD,20251022,144500,25255,25259,25255,25259
NDQUSD,20251022,144600,25260,25261,25254,25254
NDQUSD,20251022,144700,25255,25257,25255,25256
NDQUSD,20251022,144800,25255,25256,25254,25256
NDQUSD,20251022,144900,25255,25257,25255,25256
NDQUSD,20251022,145000,25257,25257,25255,25255
NDQUSD,20251022,145100,25256,25258,25256,25258
NDQUSD,20251022,145200,25259,25260,25259,25260
NDQUSD,20251022,145300,25261,25262,25260,25260
NDQUSD,20251022,145400,25259,25260,25258,25260
NDQUSD,20251022,145500,25261,25262,25260,25262
NDQUSD,20251022,145600,25263,25264,25258,25258
NDQUSD,20251022,145700,25257,25259,25257,25258
NDQUSD,20251022,145800,25259,25259,25258,25258
NDQUSD,20251022,145900,25258,25258,25257,25258
NDQUSD,20251022,150000,25257,25258,25255,25257
NDQUSD,20251022,150100,25258,25261,25257,25258
NDQUSD,20251022,150200,25257,25257,25250,25251
NDQUSD,20251022,150300,25250,25252,25250,25252
NDQUSD,20251022,150400,25251,25251,25250,25251
NDQUSD,20251022,150500,25252,25252,25250,25252
NDQUSD,20251022,150600,25251,25251,25247,25248
NDQUSD,20251022,150700,25249,25253,25249,25253
NDQUSD,20251022,150800,25252,25255,25252,25254
NDQUSD,20251022,150900,25253,25255,25252,25252
NDQUSD,20251022,151000,25253,25256,25253,25256
NDQUSD,20251022,151100,25255,25257,25255,25257
NDQUSD,20251022,151200,25258,25259,25257,25258
NDQUSD,20251022,151300,25259,25264,25259,25264
NDQUSD,20251022,151400,25265,25271,25265,25268
NDQUSD,20251022,151500,25269,25270,25269,25270
NDQUSD,20251022,151600,25269,25271,25268,25269
NDQUSD,20251022,151700,25270,25274,25269,25271
NDQUSD,20251022,151800,25270,25271,25268,25268
NDQUSD,20251022,151900,25269,25274,25269,25273
NDQUSD,20251022,152000,25272,25273,25269,25273
NDQUSD,20251022,152100,25272,25272,25269,25269
NDQUSD,20251022,152200,25268,25269,25267,25268
NDQUSD,20251022,152300,25267,25271,25266,25268
NDQUSD,20251022,152400,25269,25270,25268,25268
NDQUSD,20251022,152500,25269,25270,25269,25270
NDQUSD,20251022,152600,25269,25269,25264,25266
NDQUSD,20251022,152700,25265,25266,25263,25264
NDQUSD,20251022,152800,25263,25264,25259,25260
NDQUSD,20251022,152900,25261,25266,25261,25262
NDQUSD,20251022,153000,25263,25264,25260,25261
NDQUSD,20251022,153100,25262,25263,25212,25212
NDQUSD,20251022,153200,25213,25219,25209,25218
NDQUSD,20251022,153300,25219,25224,25207,25212
NDQUSD,20251022,153400,25214,25220,25194,25194
NDQUSD,20251022,153500,25191,25193,25177,25180
NDQUSD,20251022,153600,25181,25184,25171,25179
NDQUSD,20251022,153700,25184,25196,25180,25181
NDQUSD,20251022,153800,25182,25197,25176,25191
NDQUSD,20251022,153900,25190,25200,25188,25197
NDQUSD,20251022,154000,25198,25222,25198,25222
NDQUSD,20251022,154100,25224,25230,25222,25222
NDQUSD,20251022,154200,25221,25242,25220,25240
NDQUSD,20251022,154300,25242,25242,25222,25231
NDQUSD,20251022,154400,25230,25250,25230,25248
NDQUSD,20251022,154500,25249,25260,25246,25255
NDQUSD,20251022,154600,25256,25257,25250,25250
NDQUSD,20251022,154700,25248,25252,25240,25248
NDQUSD,20251022,154800,25247,25247,25239,25245
NDQUSD,20251022,154900,25244,25244,25234,25239
NDQUSD,20251022,155000,25238,25255,25236,25252
NDQUSD,20251022,155100,25251,25258,25246,25257
NDQUSD,20251022,155200,25255,25269,25251,25269
NDQUSD,20251022,155300,25270,25274,25267,25267
NDQUSD,20251022,155400,25268,25272,25266,25269
NDQUSD,20251022,155500,25270,25284,25270,25277
NDQUSD,20251022,155600,25278,25278,25261,25264
NDQUSD,20251022,155700,25265,25268,25257,25257
NDQUSD,20251022,155800,25255,25266,25250,25266
NDQUSD,20251022,155900,25265,25267,25253,25256
NDQUSD,20251022,160000,25255,25255,25249,25253
NDQUSD,20251022,160100,25254,25268,25252,25265
NDQUSD,20251022,160200,25266,25276,25263,25270
NDQUSD,20251022,160300,25269,25274,25249,25249
NDQUSD,20251022,160400,25250,25257,25246,25256
NDQUSD,20251022,160500,25257,25257,25247,25247
NDQUSD,20251022,160600,25246,25255,25243,25252
NDQUSD,20251022,160700,25251,25256,25245,25253
NDQUSD,20251022,160800,25251,25258,25251,25258
NDQUSD,20251022,160900,25257,25265,25254,25265
NDQUSD,20251022,161000,25264,25264,25250,25250
NDQUSD,20251022,161100,25251,25252,25238,25238
NDQUSD,20251022,161200,25239,25242,25236,25237
NDQUSD,20251022,161300,25236,25239,25226,25237
NDQUSD,20251022,161400,25238,25238,25215,25222
NDQUSD,20251022,161500,25221,25222,25208,25208
NDQUSD,20251022,161600,25207,25217,25191,25213
NDQUSD,20251022,161700,25212,25226,25211,25221
NDQUSD,20251022,161800,25222,25231,25221,25226
NDQUSD,20251022,161900,25225,25236,25224,25229
NDQUSD,20251022,162000,25228,25240,25228,25234
NDQUSD,20251022,162100,25235,25235,25223,25224
NDQUSD,20251022,162200,25223,25223,25214,25218
NDQUSD,20251022,162300,25219,25223,25210,25210
NDQUSD,20251022,162400,25211,25211,25189,25192
NDQUSD,20251022,162500,25191,25194,25185,25191
NDQUSD,20251022,162600,25190,25203,25188,25200
NDQUSD,20251022,162700,25199,25199,25174,25174
NDQUSD,20251022,162800,25173,25175,25143,25147
NDQUSD,20251022,162900,25146,25146,25134,25135
NDQUSD,20251022,163000,25134,25134,25114,25121
NDQUSD,20251022,163100,25120,25138,25105,25107
NDQUSD,20251022,163200,25108,25108,25093,25097
NDQUSD,20251022,163300,25098,25104,25087,25103
NDQUSD,20251022,163400,25104,25125,25095,25109
NDQUSD,20251022,163500,25108,25118,25106,25114
NDQUSD,20251022,163600,25115,25115,25085,25092
NDQUSD,20251022,163700,25095,25126,25091,25125
NDQUSD,20251022,163800,25126,25126,25111,25118
NDQUSD,20251022,163900,25117,25117,25096,25100
NDQUSD,20251022,164000,25101,25112,25089,25089
NDQUSD,20251022,164100,25088,25114,25086,25109
NDQUSD,20251022,164200,25110,25111,25096,25098
NDQUSD,20251022,164300,25097,25097,25076,25080
NDQUSD,20251022,164400,25081,25083,25070,25073
NDQUSD,20251022,164500,25074,25081,25070,25070
NDQUSD,20251022,164600,25069,25092,25065,25075
NDQUSD,20251022,164700,25076,25076,25048,25050
NDQUSD,20251022,164800,25051,25073,25050,25067
NDQUSD,20251022,164900,25066,25088,25060,25088
NDQUSD,20251022,165000,25091,25108,25087,25104
NDQUSD,20251022,165100,25103,25122,25103,25120
NDQUSD,20251022,165200,25121,25131,25109,25129
NDQUSD,20251022,165300,25127,25132,25124,25126
NDQUSD,20251022,165400,25125,25134,25112,25124
NDQUSD,20251022,165500,25125,25131,25124,25129
NDQUSD,20251022,165600,25131,25131,25110,25116
NDQUSD,20251022,165700,25117,25152,25117,25145
NDQUSD,20251022,165800,25146,25159,25144,25148
NDQUSD,20251022,165900,25146,25163,25146,25160
NDQUSD,20251022,170000,25161,25172,25161,25170
NDQUSD,20251022,170100,25171,25173,25160,25171
NDQUSD,20251022,170200,25172,25187,25171,25183
NDQUSD,20251022,170300,25184,25185,25168,25170
NDQUSD,20251022,170400,25172,25177,25166,25172
NDQUSD,20251022,170500,25173,25179,25170,25176
NDQUSD,20251022,170600,25175,25179,25171,25176
NDQUSD,20251022,170700,25175,25181,25172,25179
NDQUSD,20251022,170800,25177,25180,25157,25157
NDQUSD,20251022,170900,25156,25168,25151,25163
NDQUSD,20251022,171000,25164,25164,25154,25157
NDQUSD,20251022,171100,25156,25156,25144,25148
NDQUSD,20251022,171200,25149,25149,25140,25142
NDQUSD,20251022,171300,25141,25145,25119,25125
NDQUSD,20251022,171400,25126,25143,25121,25142
NDQUSD,20251022,171500,25141,25146,25132,25137
NDQUSD,20251022,171600,25138,25148,25135,25141
NDQUSD,20251022,171700,25140,25144,25121,25121
NDQUSD,20251022,171800,25120,25127,25113,25121
NDQUSD,20251022,171900,25122,25129,25121,25123
NDQUSD,20251022,172000,25122,25124,25118,25119
NDQUSD,20251022,172100,25118,25121,25106,25106
NDQUSD,20251022,172200,25105,25105,25076,25076
NDQUSD,20251022,172300,25077,25077,25053,25053
NDQUSD,20251022,172400,25054,25058,25028,25039
NDQUSD,20251022,172500,25037,25057,25025,25057
NDQUSD,20251022,172600,25056,25062,25038,25049
NDQUSD,20251022,172700,25050,25064,25043,25052
NDQUSD,20251022,172800,25053,25053,25044,25048
NDQUSD,20251022,172900,25047,25057,25040,25045
NDQUSD,20251022,173000,25044,25044,25021,25025
NDQUSD,20251022,173100,25026,25030,25001,25009
NDQUSD,20251022,173200,25010,25016,25001,25016
NDQUSD,20251022,173300,25018,25035,25015,25035
NDQUSD,20251022,173400,25036,25048,25034,25042
NDQUSD,20251022,173500,25046,25054,25027,25028
NDQUSD,20251022,173600,25029,25031,25007,25027
NDQUSD,20251022,173700,25024,25039,25012,25033
NDQUSD,20251022,173800,25032,25032,25012,25017
NDQUSD,20251022,173900,25019,25039,25019,25032
NDQUSD,20251022,174000,25031,25039,25022,25033
NDQUSD,20251022,174100,25034,25059,25027,25046
NDQUSD,20251022,174200,25047,25064,25043,25051
NDQUSD,20251022,174300,25052,25061,25046,25058
NDQUSD,20251022,174400,25059,25062,25046,25056
NDQUSD,20251022,174500,25057,25069,25055,25057
NDQUSD,20251022,174600,25058,25084,25058,25082
NDQUSD,20251022,174700,25083,25093,25083,25093
NDQUSD,20251022,174800,25092,25098,25086,25091
NDQUSD,20251022,174900,25092,25098,25088,25095
NDQUSD,20251022,175000,25096,25101,25095,25098
NDQUSD,20251022,175100,25099,25110,25095,25106
NDQUSD,20251022,175200,25107,25118,25107,25117
NDQUSD,20251022,175300,25118,25121,25114,25114
NDQUSD,20251022,175400,25115,25120,25100,25106
NDQUSD,20251022,175500,25107,25115,25107,25112
NDQUSD,20251022,175600,25113,25126,25113,25113
NDQUSD,20251022,175700,25114,25118,25109,25116
NDQUSD,20251022,175800,25117,25117,25091,25105
NDQUSD,20251022,175900,25104,25107,25101,25101
NDQUSD,20251022,180000,25100,25102,25093,25097
NDQUSD,20251022,180100,25098,25104,25085,25086
NDQUSD,20251022,180200,25085,25092,25076,25085
NDQUSD,20251022,180300,25083,25083,25066,25066
NDQUSD,20251022,180400,25067,25070,25055,25067
NDQUSD,20251022,180500,25068,25076,25066,25070
NDQUSD,20251022,180600,25071,25075,25062,25070
NDQUSD,20251022,180700,25068,25092,25063,25085
NDQUSD,20251022,180800,25084,25086,25073,25081
NDQUSD,20251022,180900,25080,25082,25073,25074
NDQUSD,20251022,181000,25075,25077,25064,25070
NDQUSD,20251022,181100,25069,25070,25055,25056
NDQUSD,20251022,181200,25054,25065,25044,25063
NDQUSD,20251022,181300,25061,25072,25059,25068
NDQUSD,20251022,181400,25067,25072,25063,25066
NDQUSD,20251022,181500,25065,25071,25061,25061
NDQUSD,20251022,181600,25062,25066,25059,25062
NDQUSD,20251022,181700,25063,25084,25063,25083
NDQUSD,20251022,181800,25085,25086,25071,25073
NDQUSD,20251022,181900,25072,25075,25062,25070
NDQUSD,20251022,182000,25069,25072,25063,25066
NDQUSD,20251022,182100,25065,25065,25042,25042
NDQUSD,20251022,182200,25039,25040,25029,25030
NDQUSD,20251022,182300,25031,25035,25026,25030
NDQUSD,20251022,182400,25031,25032,25017,25018
NDQUSD,20251022,182500,25017,25022,25005,25020
NDQUSD,20251022,182600,25019,25046,25017,25046
NDQUSD,20251022,182700,25045,25045,25037,25039
NDQUSD,20251022,182800,25038,25042,25026,25026
NDQUSD,20251022,182900,25027,25031,25020,25029
NDQUSD,20251022,183000,25031,25032,25024,25025
NDQUSD,20251022,183100,25026,25048,24911,24931
NDQUSD,20251022,183200,24936,24958,24912,24924
NDQUSD,20251022,183300,24921,24921,24877,24886
NDQUSD,20251022,183400,24885,24958,24870,24949
NDQUSD,20251022,183500,24947,24995,24942,24991
NDQUSD,20251022,183600,24996,25006,24982,24993
NDQUSD,20251022,183700,25000,25003,24972,24992
NDQUSD,20251022,183800,25001,25008,24973,24982
NDQUSD,20251022,183900,24983,24997,24979,24984
NDQUSD,20251022,184000,24982,25011,24981,24993
NDQUSD,20251022,184100,24994,25000,24980,24986
NDQUSD,20251022,184200,24985,25015,24982,25012
NDQUSD,20251022,184300,25011,25014,24982,24982
NDQUSD,20251022,184400,24981,24981,24968,24973
NDQUSD,20251022,184500,24972,24994,24972,24987
NDQUSD,20251022,184600,24988,25018,24985,25011
NDQUSD,20251022,184700,25010,25010,24988,24992
NDQUSD,20251022,184800,24993,25003,24984,24990
NDQUSD,20251022,184900,24991,24991,24969,24971
NDQUSD,20251022,185000,24969,24977,24960,24968
NDQUSD,20251022,185100,24967,24980,24954,24980
NDQUSD,20251022,185200,24982,24982,24954,24958
NDQUSD,20251022,185300,24957,24990,24957,24990
NDQUSD,20251022,185400,24991,24996,24986,24994
NDQUSD,20251022,185500,24995,25010,24994,25006
NDQUSD,20251022,185600,25007,25030,24997,25005
NDQUSD,20251022,185700,25006,25014,24991,25002
NDQUSD,20251022,185800,25001,25020,25001,25017
NDQUSD,20251022,185900,25018,25025,25011,25019
NDQUSD,20251022,190000,25020,25020,24982,24988
NDQUSD,20251022,190100,24987,24995,24978,24990
NDQUSD,20251022,190200,24988,25004,24983,24983
NDQUSD,20251022,190300,24979,24981,24966,24977
NDQUSD,20251022,190400,24976,24984,24972,24976
NDQUSD,20251022,190500,24975,24975,24958,24965
NDQUSD,20251022,190600,24966,24966,24953,24961
NDQUSD,20251022,190700,24962,24962,24950,24951
NDQUSD,20251022,190800,24952,24957,24948,24953
NDQUSD,20251022,190900,24952,24972,24952,24959
NDQUSD,20251022,191000,24958,24980,24947,24980
NDQUSD,20251022,191100,24982,24985,24958,24976
NDQUSD,20251022,191200,24975,24984,24974,24974
NDQUSD,20251022,191300,24976,24984,24953,24957
NDQUSD,20251022,191400,24958,24958,24944,24944
NDQUSD,20251022,191500,24943,24948,24929,24929
NDQUSD,20251022,191600,24930,24937,24923,24923
NDQUSD,20251022,191700,24922,24923,24911,24920
NDQUSD,20251022,191800,24919,24937,24919,24933
NDQUSD,20251022,191900,24932,24932,24914,24916
NDQUSD,20251022,192000,24917,24924,24911,24914
NDQUSD,20251022,192100,24918,24918,24898,24901
NDQUSD,20251022,192200,24902,24914,24901,24905
NDQUSD,20251022,192300,24904,24908,24897,24906
NDQUSD,20251022,192400,24907,24907,24895,24900
NDQUSD,20251022,192500,24899,24899,24881,24884
NDQUSD,20251022,192600,24885,24888,24876,24883
NDQUSD,20251022,192700,24882,24887,24874,24877
NDQUSD,20251022,192800,24876,24907,24876,24906
NDQUSD,20251022,192900,24905,24905,24879,24879
NDQUSD,20251022,193000,24880,24910,24880,24906
NDQUSD,20251022,193100,24904,24905,24884,24887
NDQUSD,20251022,193200,24888,24898,24888,24895
NDQUSD,20251022,193300,24896,24898,24888,24893
NDQUSD,20251022,193400,24892,24916,24892,24910
NDQUSD,20251022,193500,24909,24919,24906,24914
NDQUSD,20251022,193600,24915,24923,24907,24912
NDQUSD,20251022,193700,24911,24912,24900,24903
NDQUSD,20251022,193800,24902,24902,24878,24878
NDQUSD,20251022,193900,24877,24882,24874,24874
NDQUSD,20251022,194000,24873,24873,24852,24852
NDQUSD,20251022,194100,24853,24858,24847,24853
NDQUSD,20251022,194200,24854,24856,24824,24831
NDQUSD,20251022,194300,24830,24831,24820,24820
NDQUSD,20251022,194400,24821,24835,24820,24826
NDQUSD,20251022,194500,24827,24832,24818,24826
NDQUSD,20251022,194600,24825,24846,24824,24841
NDQUSD,20251022,194700,24840,24853,24833,24838
NDQUSD,20251022,194800,24837,24858,24836,24856
NDQUSD,20251022,194900,24855,24869,24852,24865
NDQUSD,20251022,195000,24864,24864,24854,24862
NDQUSD,20251022,195100,24863,24866,24843,24845
NDQUSD,20251022,195200,24846,24847,24832,24834
NDQUSD,20251022,195300,24833,24836,24830,24832
NDQUSD,20251022,195400,24831,24831,24813,24827
NDQUSD,20251022,195500,24828,24828,24803,24807
NDQUSD,20251022,195600,24806,24824,24806,24816
NDQUSD,20251022,195700,24818,24827,24813,24821
NDQUSD,20251022,195800,24822,24848,24821,24844
NDQUSD,20251022,195900,24845,24854,24840,24850
NDQUSD,20251022,200000,24851,24870,24849,24870
NDQUSD,20251022,200100,24869,24895,24869,24892
NDQUSD,20251022,200200,24893,24901,24888,24898
NDQUSD,20251022,200300,24897,24904,24894,24898
NDQUSD,20251022,200400,24899,24905,24877,24877
NDQUSD,20251022,200500,24876,24886,24874,24882
NDQUSD,20251022,200600,24881,24899,24881,24898
NDQUSD,20251022,200700,24899,24899,24889,24899
NDQUSD,20251022,200800,24900,24904,24887,24891
NDQUSD,20251022,200900,24892,24897,24884,24886
NDQUSD,20251022,201000,24887,24888,24876,24878
NDQUSD,20251022,201100,24879,24892,24878,24888
NDQUSD,20251022,201200,24887,24891,24878,24891
NDQUSD,20251022,201300,24890,24894,24875,24878
NDQUSD,20251022,201400,24879,24883,24867,24876
NDQUSD,20251022,201500,24877,24882,24854,24858
NDQUSD,20251022,201600,24857,24858,24848,24856
NDQUSD,20251022,201700,24858,24858,24840,24848
NDQUSD,20251022,201800,24847,24851,24835,24839
NDQUSD,20251022,201900,24838,24838,24826,24836
NDQUSD,20251022,202000,24835,24856,24831,24853
NDQUSD,20251022,202100,24852,24889,24851,24885
NDQUSD,20251022,202200,24884,24920,24884,24920
NDQUSD,20251022,202300,24918,24926,24909,24913
NDQUSD,20251022,202400,24912,24922,24910,24922
NDQUSD,20251022,202500,24923,24933,24916,24930
NDQUSD,20251022,202600,24931,24936,24927,24928
NDQUSD,20251022,202700,24927,24930,24908,24908
NDQUSD,20251022,202800,24906,24914,24903,24909
NDQUSD,20251022,202900,24910,24915,24901,24910
NDQUSD,20251022,203000,24909,24916,24908,24912
NDQUSD,20251022,203100,24911,24919,24909,24914
NDQUSD,20251022,203200,24916,24917,24896,24905
NDQUSD,20251022,203300,24902,24902,24888,24899
NDQUSD,20251022,203400,24901,24916,24901,24908
NDQUSD,20251022,203500,24909,24915,24905,24910
NDQUSD,20251022,203600,24909,24915,24905,24911
NDQUSD,20251022,203700,24912,24916,24900,24916
NDQUSD,20251022,203800,24917,24923,24913,24922
NDQUSD,20251022,203900,24920,24930,24912,24926
NDQUSD,20251022,204000,24925,24927,24919,24925
NDQUSD,20251022,204100,24924,24925,24902,24902
NDQUSD,20251022,204200,24901,24918,24893,24918
NDQUSD,20251022,204300,24920,24933,24920,24932
NDQUSD,20251022,204400,24933,24941,24929,24937
NDQUSD,20251022,204500,24936,24939,24923,24928
NDQUSD,20251022,204600,24927,24940,24927,24933
NDQUSD,20251022,204700,24932,24941,24932,24938
NDQUSD,20251022,204800,24936,24940,24920,24932
NDQUSD,20251022,204900,24933,24935,24930,24931
NDQUSD,20251022,205000,24932,24939,24925,24934
NDQUSD,20251022,205100,24933,24933,24902,24906
NDQUSD,20251022,205200,24905,24911,24900,24911
NDQUSD,20251022,205300,24910,24924,24904,24905
NDQUSD,20251022,205400,24906,24919,24906,24914
NDQUSD,20251022,205500,24915,24920,24914,24920
NDQUSD,20251022,205600,24921,24940,24918,24936
NDQUSD,20251022,205700,24935,24935,24922,24933
NDQUSD,20251022,205800,24934,24944,24934,24943
NDQUSD,20251022,205900,24945,24950,24939,24946
NDQUSD,20251022,210000,24947,24956,24945,24953
NDQUSD,20251022,210100,24954,24964,24952,24958
NDQUSD,20251022,210200,24959,24959,24923,24952
NDQUSD,20251022,210300,24951,24951,24922,24935
NDQUSD,20251022,210400,24937,24954,24936,24954
NDQUSD,20251022,210500,24955,24957,24947,24951
NDQUSD,20251022,210600,24950,24964,24946,24964
NDQUSD,20251022,210700,24963,24976,24962,24973
NDQUSD,20251022,210800,24972,24982,24971,24978
NDQUSD,20251022,210900,24979,24992,24979,24989
NDQUSD,20251022,211000,24988,24999,24984,24993
NDQUSD,20251022,211100,24992,24997,24983,24997
NDQUSD,20251022,211200,24998,25005,24993,25002
NDQUSD,20251022,211300,25001,25004,24979,24985
NDQUSD,20251022,211400,24984,24986,24977,24979
NDQUSD,20251022,211500,24980,24984,24975,24977
NDQUSD,20251022,211600,24978,24999,24978,24994
NDQUSD,20251022,211700,24995,24999,24985,24986
NDQUSD,20251022,211800,24985,24990,24980,24984
NDQUSD,20251022,211900,24983,24989,24978,24989
NDQUSD,20251022,212000,24992,24998,24990,24998
NDQUSD,20251022,212100,24999,25007,24990,25004
NDQUSD,20251022,212200,25003,25012,24996,25006
NDQUSD,20251022,212300,25007,25008,24992,24994
NDQUSD,20251022,212400,24993,24994,24982,24985
NDQUSD,20251022,212500,24984,24991,24981,24990
NDQUSD,20251022,212600,24991,24995,24990,24992
NDQUSD,20251022,212700,24993,25000,24988,24990
NDQUSD,20251022,212800,24989,24997,24989,24997
NDQUSD,20251022,212900,24998,25008,24998,25008
NDQUSD,20251022,213000,25011,25012,25003,25006
NDQUSD,20251022,213100,25007,25013,25006,25012
NDQUSD,20251022,213200,25011,25019,25010,25012
NDQUSD,20251022,213300,25009,25030,25009,25029
NDQUSD,20251022,213400,25028,25029,25020,25023
NDQUSD,20251022,213500,25024,25026,25019,25020
NDQUSD,20251022,213600,25021,25023,25010,25018
NDQUSD,20251022,213700,25019,25030,25019,25030
NDQUSD,20251022,213800,25028,25038,25025,25038
NDQUSD,20251022,213900,25037,25047,25035,25047
NDQUSD,20251022,214000,25046,25050,25044,25047
NDQUSD,20251022,214100,25048,25053,25036,25039
NDQUSD,20251022,214200,25040,25049,25035,25038
NDQUSD,20251022,214300,25037,25039,25032,25037
NDQUSD,20251022,214400,25035,25040,25031,25034
NDQUSD,20251022,214500,25033,25034,25020,25022
NDQUSD,20251022,214600,25021,25025,25012,25012
NDQUSD,20251022,214700,25013,25018,25009,25018
NDQUSD,20251022,214800,25019,25027,25015,25017
NDQUSD,20251022,214900,25016,25023,25011,25022
NDQUSD,20251022,215000,25021,25031,25021,25026
NDQUSD,20251022,215100,25027,25040,25016,25020
NDQUSD,20251022,215200,25019,25032,25018,25031
NDQUSD,20251022,215300,25030,25031,25017,25017
NDQUSD,20251022,215400,25016,25027,25016,25026
NDQUSD,20251022,215500,25027,25034,25024,25024
NDQUSD,20251022,215600,25025,25033,25019,25021
NDQUSD,20251022,215700,25019,25042,25019,25036
NDQUSD,20251022,215800,25035,25035,25022,25024
NDQUSD,20251022,215900,25025,25030,25022,25027
NDQUSD,20251022,220000,25028,25041,25017,25039
NDQUSD,20251022,220100,25036,25048,25036,25043
NDQUSD,20251022,220200,25042,25042,25030,25039
NDQUSD,20251022,220300,25040,25063,25039,25058
NDQUSD,20251022,220400,25059,25061,25049,25055
NDQUSD,20251022,220500,25054,25054,25040,25048
NDQUSD,20251022,220600,25046,25057,25042,25053
NDQUSD,20251022,220700,25052,25056,25044,25056
NDQUSD,20251022,220800,25057,25058,25050,25055
NDQUSD,20251022,220900,25054,25071,25054,25070
NDQUSD,20251022,221000,25069,25072,25063,25065
NDQUSD,20251022,221100,25064,25070,25058,25065
NDQUSD,20251022,221200,25064,25064,25054,25058
NDQUSD,20251022,221300,25057,25057,25051,25051
NDQUSD,20251022,221400,25052,25052,25046,25047
NDQUSD,20251022,221500,25046,25054,25046,25051
NDQUSD,20251022,221600,25050,25052,25048,25050
NDQUSD,20251022,221700,25051,25052,25048,25049
NDQUSD,20251022,221800,25048,25048,25038,25041
NDQUSD,20251022,221900,25040,25041,25036,25036
NDQUSD,20251022,222000,25035,25038,25035,25036
NDQUSD,20251022,222100,25035,25042,25035,25041
NDQUSD,20251022,222200,25040,25041,25037,25039
NDQUSD,20251022,222300,25040,25040,25028,25029
NDQUSD,20251022,222400,25030,25030,25025,25026
NDQUSD,20251022,222500,25025,25027,25024,25027
NDQUSD,20251022,222600,25026,25032,25026,25031
NDQUSD,20251022,222700,25032,25036,25032,25032
NDQUSD,20251022,222800,25031,25031,25022,25022
NDQUSD,20251022,222900,25021,25026,25021,25026
NDQUSD,20251022,223000,25025,25026,25023,25026
NDQUSD,20251022,223100,25025,25025,25022,25023
NDQUSD,20251022,223200,25022,25025,25021,25025
NDQUSD,20251022,223300,25026,25038,25026,25036
NDQUSD,20251022,223400,25035,25037,25033,25037
NDQUSD,20251022,223500,25036,25036,25032,25033
NDQUSD,20251022,223600,25034,25034,25032,25032
NDQUSD,20251022,223700,25031,25031,25028,25030
NDQUSD,20251022,223800,25031,25035,25031,25035
NDQUSD,20251022,223900,25036,25038,25035,25037
NDQUSD,20251022,224000,25038,25039,25036,25037
NDQUSD,20251022,224100,25036,25037,25032,25032
NDQUSD,20251022,224200,25033,25034,25032,25033
NDQUSD,20251022,224300,25034,25038,25034,25038
NDQUSD,20251022,224400,25039,25041,25032,25033
NDQUSD,20251022,224500,25034,25042,25034,25042
NDQUSD,20251022,224600,25041,25041,25036,25038
NDQUSD,20251022,224700,25039,25039,25037,25038
NDQUSD,20251022,224800,25039,25040,25036,25036
NDQUSD,20251022,224900,25035,25035,25034,25035
NDQUSD,20251022,225000,25036,25038,25034,25038
NDQUSD,20251022,225100,25039,25043,25038,25043
NDQUSD,20251022,225200,25044,25044,25040,25040
NDQUSD,20251022,225300,25039,25039,25035,25037
NDQUSD,20251022,225400,25036,25036,25035,25035
NDQUSD,20251022,225500,25034,25034,25032,25032
NDQUSD,20251022,225600,25033,25035,25032,25033
NDQUSD,20251022,225700,25032,25034,25032,25034
NDQUSD,20251022,225800,25033,25033,25032,25033
NDQUSD,20251022,225900,25032,25032,25031,25032
NDQUSD,20251022,230000,25032,25032,25032,25032
NDQUSD,20251022,230100,25032,25032,25032,25032
NDQUSD,20251022,230200,25032,25032,25032,25032
NDQUSD,20251022,230300,25032,25032,25032,25032
NDQUSD,20251022,230400,25032,25032,25032,25032
NDQUSD,20251022,230500,25032,25032,25032,25032
NDQUSD,20251022,230600,25032,25032,25032,25032
NDQUSD,20251022,230700,25032,25032,25032,25032
NDQUSD,20251022,230800,25032,25032,25032,25032
NDQUSD,20251022,230900,25032,25032,25032,25032
NDQUSD,20251022,231000,25032,25032,25032,25032
NDQUSD,20251022,231100,25032,25032,25032,25032
NDQUSD,20251022,231200,25032,25032,25032,25032
NDQUSD,20251022,231300,25032,25032,25032,25032
NDQUSD,20251022,231400,25032,25032,25032,25032
NDQUSD,20251022,231500,25032,25032,25032,25032
NDQUSD,20251022,231600,25032,25032,25032,25032
NDQUSD,20251022,231700,25032,25032,25032,25032
NDQUSD,20251022,231800,25032,25032,25032,25032
NDQUSD,20251022,231900,25032,25032,25032,25032
NDQUSD,20251022,232000,25032,25032,25032,25032
NDQUSD,20251022,232100,25032,25032,25032,25032
NDQUSD,20251022,232200,25032,25032,25032,25032
NDQUSD,20251022,232300,25032,25032,25032,25032
NDQUSD,20251022,232400,25032,25032,25032,25032
NDQUSD,20251022,232500,25032,25032,25032,25032
NDQUSD,20251022,232600,25032,25032,25032,25032
NDQUSD,20251022,232700,25032,25032,25032,25032
NDQUSD,20251022,232800,25032,25032,25032,25032
NDQUSD,20251022,232900,25032,25032,25032,25032
NDQUSD,20251022,233000,25032,25032,25032,25032
NDQUSD,20251022,233100,25032,25032,25032,25032
NDQUSD,20251022,233200,25032,25032,25032,25032
NDQUSD,20251022,233300,25032,25032,25032,25032
NDQUSD,20251022,233400,25032,25032,25032,25032
NDQUSD,20251022,233500,25032,25032,25032,25032
NDQUSD,20251022,233600,25032,25032,25032,25032
NDQUSD,20251022,233700,25032,25032,25032,25032
NDQUSD,20251022,233800,25032,25032,25032,25032
NDQUSD,20251022,233900,25032,25032,25032,25032
NDQUSD,20251022,234000,25032,25032,25032,25032
NDQUSD,20251022,234100,25032,25032,25032,25032
NDQUSD,20251022,234200,25032,25032,25032,25032
NDQUSD,20251022,234300,25032,25032,25032,25032
NDQUSD,20251022,234400,25032,25032,25032,25032
NDQUSD,20251022,234500,25032,25032,25032,25032
NDQUSD,20251022,234600,25032,25032,25032,25032
NDQUSD,20251022,234700,25032,25032,25032,25032
NDQUSD,20251022,234800,25032,25032,25032,25032
NDQUSD,20251022,234900,25032,25032,25032,25032
NDQUSD,20251022,235000,25032,25032,25032,25032
NDQUSD,20251022,235100,25032,25032,25032,25032
NDQUSD,20251022,235200,25032,25032,25032,25032
NDQUSD,20251022,235300,25032,25032,25032,25032
NDQUSD,20251022,235400,25032,25032,25032,25032
NDQUSD,20251022,235500,25032,25032,25032,25032
NDQUSD,20251022,235600,25032,25032,25032,25032
NDQUSD,20251022,235700,25032,25032,25032,25032
NDQUSD,20251022,235800,25032,25032,25032,25032
NDQUSD,20251022,235900,25032,25032,25032,25032
NDQUSD,20251023,000000,25032,25032,25032,25032
GASUSD,20251022,000100,3.479,3.479,3.478,3.478
GASUSD,20251022,000200,3.475,3.475,3.474,3.474
GASUSD,20251022,000300,3.474,3.475,3.473,3.473
GASUSD,20251022,000400,3.474,3.476,3.474,3.476
GASUSD,20251022,000500,3.476,3.476,3.475,3.475
GASUSD,20251022,000600,3.475,3.475,3.475,3.475
GASUSD,20251022,000700,3.475,3.475,3.475,3.475
GASUSD,20251022,000800,3.475,3.475,3.475,3.475
GASUSD,20251022,000900,3.475,3.475,3.475,3.475
GASUSD,20251022,001000,3.475,3.475,3.475,3.475
GASUSD,20251022,001100,3.476,3.477,3.476,3.477
GASUSD,20251022,001200,3.478,3.480,3.478,3.480
GASUSD,20251022,001300,3.480,3.480,3.480,3.480
GASUSD,20251022,001400,3.480,3.480,3.480,3.480
GASUSD,20251022,001500,3.480,3.480,3.478,3.478
GASUSD,20251022,001600,3.479,3.479,3.479,3.479
GASUSD,20251022,001700,3.479,3.481,3.479,3.481
GASUSD,20251022,001800,3.481,3.481,3.481,3.481
GASUSD,20251022,001900,3.482,3.482,3.482,3.482
GASUSD,20251022,002000,3.482,3.482,3.482,3.482
GASUSD,20251022,002100,3.482,3.482,3.482,3.482
GASUSD,20251022,002200,3.483,3.487,3.483,3.487
GASUSD,20251022,002300,3.487,3.487,3.487,3.487
GASUSD,20251022,002400,3.486,3.486,3.485,3.485
GASUSD,20251022,002500,3.486,3.490,3.486,3.490
GASUSD,20251022,002600,3.490,3.490,3.490,3.490
GASUSD,20251022,002700,3.492,3.503,3.492,3.503
GASUSD,20251022,002800,3.504,3.506,3.504,3.506
GASUSD,20251022,002900,3.507,3.508,3.507,3.508
GASUSD,20251022,003000,3.508,3.508,3.507,3.507
GASUSD,20251022,003100,3.508,3.512,3.508,3.512
GASUSD,20251022,003200,3.511,3.511,3.510,3.510
GASUSD,20251022,003300,3.510,3.510,3.510,3.510
GASUSD,20251022,003400,3.509,3.509,3.508,3.508
GASUSD,20251022,003500,3.507,3.507,3.507,3.507
GASUSD,20251022,003600,3.507,3.509,3.507,3.509
GASUSD,20251022,003700,3.510,3.511,3.510,3.511
GASUSD,20251022,003800,3.511,3.513,3.511,3.513
GASUSD,20251022,003900,3.512,3.512,3.512,3.512
GASUSD,20251022,004000,3.513,3.513,3.512,3.512
GASUSD,20251022,004100,3.512,3.512,3.510,3.510
GASUSD,20251022,004200,3.509,3.509,3.505,3.505
GASUSD,20251022,004300,3.504,3.504,3.502,3.502
GASUSD,20251022,004400,3.502,3.502,3.502,3.502
GASUSD,20251022,004500,3.502,3.502,3.502,3.502
GASUSD,20251022,004600,3.502,3.504,3.502,3.504
GASUSD,20251022,004700,3.505,3.505,3.505,3.505
GASUSD,20251022,004800,3.504,3.504,3.504,3.504
GASUSD,20251022,004900,3.504,3.504,3.504,3.504
GASUSD,20251022,005000,3.504,3.504,3.504,3.504
GASUSD,20251022,005100,3.504,3.504,3.501,3.501
GASUSD,20251022,005200,3.501,3.501,3.501,3.501
GASUSD,20251022,005300,3.501,3.501,3.501,3.501
GASUSD,20251022,005400,3.501,3.501,3.501,3.501
GASUSD,20251022,005500,3.501,3.501,3.501,3.501
GASUSD,20251022,005600,3.501,3.501,3.501,3.501
GASUSD,20251022,005700,3.501,3.501,3.501,3.501
GASUSD,20251022,005800,3.501,3.501,3.501,3.501
GASUSD,20251022,005900,3.501,3.501,3.501,3.501
GASUSD,20251022,010000,3.501,3.501,3.501,3.501
GASUSD,20251022,010100,3.501,3.501,3.501,3.501
GASUSD,20251022,010200,3.501,3.502,3.501,3.502
GASUSD,20251022,010300,3.502,3.502,3.502,3.502
GASUSD,20251022,010400,3.502,3.502,3.502,3.502
GASUSD,20251022,010500,3.505,3.505,3.505,3.505
GASUSD,20251022,010600,3.505,3.505,3.505,3.505
GASUSD,20251022,010700,3.505,3.505,3.505,3.505
GASUSD,20251022,010800,3.505,3.505,3.505,3.505
GASUSD,20251022,010900,3.507,3.507,3.507,3.507
GASUSD,20251022,011000,3.507,3.507,3.507,3.507
GASUSD,20251022,011100,3.507,3.507,3.507,3.507
GASUSD,20251022,011200,3.507,3.507,3.507,3.507
GASUSD,20251022,011300,3.507,3.507,3.507,3.507
GASUSD,20251022,011400,3.507,3.507,3.507,3.507
GASUSD,20251022,011500,3.507,3.507,3.505,3.505
GASUSD,20251022,011600,3.505,3.505,3.505,3.505
GASUSD,20251022,011700,3.506,3.506,3.506,3.506
GASUSD,20251022,011800,3.506,3.506,3.506,3.506
GASUSD,20251022,011900,3.506,3.506,3.506,3.506
GASUSD,20251022,012000,3.506,3.506,3.506,3.506
GASUSD,20251022,012100,3.506,3.506,3.506,3.506
GASUSD,20251022,012200,3.506,3.506,3.506,3.506
GASUSD,20251022,012300,3.506,3.506,3.506,3.506
GASUSD,20251022,012400,3.506,3.506,3.506,3.506
GASUSD,20251022,012500,3.507,3.507,3.507,3.507
GASUSD,20251022,012600,3.507,3.507,3.507,3.507
GASUSD,20251022,012700,3.507,3.507,3.507,3.507
GASUSD,20251022,012800,3.507,3.508,3.507,3.508
GASUSD,20251022,012900,3.508,3.508,3.508,3.508
GASUSD,20251022,013000,3.508,3.508,3.508,3.508
GASUSD,20251022,013100,3.510,3.510,3.510,3.510
GASUSD,20251022,013200,3.510,3.510,3.510,3.510
GASUSD,20251022,013300,3.510,3.510,3.510,3.510
GASUSD,20251022,013400,3.510,3.510,3.510,3.510
GASUSD,20251022,013500,3.510,3.510,3.510,3.510
GASUSD,20251022,013600,3.510,3.510,3.510,3.510
GASUSD,20251022,013700,3.510,3.510,3.510,3.510
GASUSD,20251022,013800,3.510,3.510,3.510,3.510
GASUSD,20251022,013900,3.510,3.510,3.510,3.510
GASUSD,20251022,014000,3.510,3.510,3.510,3.510
GASUSD,20251022,014100,3.510,3.511,3.510,3.511
GASUSD,20251022,014200,3.511,3.511,3.511,3.511
GASUSD,20251022,014300,3.511,3.511,3.511,3.511
GASUSD,20251022,014400,3.511,3.511,3.511,3.511
GASUSD,20251022,014500,3.511,3.511,3.511,3.511
GASUSD,20251022,014600,3.511,3.511,3.511,3.511
GASUSD,20251022,014700,3.514,3.515,3.514,3.515
GASUSD,20251022,014800,3.516,3.516,3.515,3.515
GASUSD,20251022,014900,3.515,3.515,3.515,3.515
GASUSD,20251022,015000,3.515,3.515,3.515,3.515
GASUSD,20251022,015100,3.514,3.514,3.513,3.513
GASUSD,20251022,015200,3.513,3.513,3.512,3.512
GASUSD,20251022,015300,3.511,3.511,3.511,3.511
GASUSD,20251022,015400,3.511,3.511,3.511,3.511
GASUSD,20251022,015500,3.511,3.511,3.511,3.511
GASUSD,20251022,015600,3.509,3.509,3.509,3.509
GASUSD,20251022,015700,3.509,3.509,3.509,3.509
GASUSD,20251022,015800,3.509,3.512,3.509,3.511
GASUSD,20251022,015900,3.510,3.510,3.510,3.510
GASUSD,20251022,020000,3.510,3.513,3.510,3.513
GASUSD,20251022,020100,3.512,3.513,3.508,3.508
GASUSD,20251022,020200,3.509,3.509,3.507,3.507
GASUSD,20251022,020300,3.507,3.509,3.507,3.508
GASUSD,20251022,020400,3.507,3.507,3.500,3.500
GASUSD,20251022,020500,3.500,3.500,3.500,3.500
GASUSD,20251022,020600,3.500,3.500,3.499,3.499
GASUSD,20251022,020700,3.500,3.502,3.500,3.502
GASUSD,20251022,020800,3.503,3.504,3.503,3.504
GASUSD,20251022,020900,3.504,3.504,3.504,3.504
GASUSD,20251022,021000,3.503,3.504,3.503,3.504
GASUSD,20251022,021100,3.503,3.503,3.502,3.502
GASUSD,20251022,021200,3.502,3.502,3.502,3.502
GASUSD,20251022,021300,3.502,3.502,3.502,3.502
GASUSD,20251022,021400,3.503,3.504,3.503,3.504
GASUSD,20251022,021500,3.505,3.512,3.505,3.512
GASUSD,20251022,021600,3.511,3.511,3.510,3.510
GASUSD,20251022,021700,3.509,3.509,3.509,3.509
GASUSD,20251022,021800,3.509,3.509,3.509,3.509
GASUSD,20251022,021900,3.509,3.509,3.509,3.509
GASUSD,20251022,022000,3.509,3.509,3.508,3.508
GASUSD,20251022,022100,3.508,3.509,3.508,3.509
GASUSD,20251022,022200,3.509,3.509,3.509,3.509
GASUSD,20251022,022300,3.509,3.509,3.509,3.509
GASUSD,20251022,022400,3.509,3.509,3.509,3.509
GASUSD,20251022,022500,3.512,3.512,3.512,3.512
GASUSD,20251022,022600,3.513,3.513,3.512,3.512
GASUSD,20251022,022700,3.512,3.512,3.511,3.511
GASUSD,20251022,022800,3.511,3.511,3.511,3.511
GASUSD,20251022,022900,3.512,3.512,3.512,3.512
GASUSD,20251022,023000,3.513,3.513,3.513,3.513
GASUSD,20251022,023100,3.513,3.516,3.513,3.516
GASUSD,20251022,023200,3.520,3.520,3.518,3.518
GASUSD,20251022,023300,3.519,3.519,3.519,3.519
GASUSD,20251022,023400,3.520,3.523,3.520,3.520
GASUSD,20251022,023500,3.519,3.519,3.517,3.517
GASUSD,20251022,023600,3.517,3.517,3.517,3.517
GASUSD,20251022,023700,3.517,3.517,3.517,3.517
GASUSD,20251022,023800,3.517,3.520,3.517,3.520
GASUSD,20251022,023900,3.520,3.520,3.520,3.520
GASUSD,20251022,024000,3.520,3.520,3.520,3.520
GASUSD,20251022,024100,3.520,3.523,3.520,3.523
GASUSD,20251022,024200,3.525,3.525,3.521,3.521
GASUSD,20251022,024300,3.521,3.521,3.520,3.520
GASUSD,20251022,024400,3.519,3.519,3.518,3.518
GASUSD,20251022,024500,3.518,3.518,3.518,3.518
GASUSD,20251022,024600,3.518,3.518,3.518,3.518
GASUSD,20251022,024700,3.518,3.518,3.518,3.518
GASUSD,20251022,024800,3.518,3.518,3.518,3.518
GASUSD,20251022,024900,3.518,3.521,3.518,3.521
GASUSD,20251022,025000,3.520,3.520,3.520,3.520
GASUSD,20251022,025100,3.520,3.520,3.520,3.520
GASUSD,20251022,025200,3.520,3.520,3.520,3.520
GASUSD,20251022,025300,3.520,3.520,3.520,3.520
GASUSD,20251022,025400,3.519,3.519,3.518,3.518
GASUSD,20251022,025500,3.518,3.518,3.518,3.518
GASUSD,20251022,025600,3.518,3.518,3.516,3.516
GASUSD,20251022,025700,3.516,3.516,3.516,3.516
GASUSD,20251022,025800,3.516,3.516,3.516,3.516
GASUSD,20251022,025900,3.516,3.518,3.516,3.518
GASUSD,20251022,030000,3.519,3.520,3.519,3.520
GASUSD,20251022,030100,3.520,3.521,3.520,3.521
GASUSD,20251022,030200,3.521,3.521,3.521,3.521
GASUSD,20251022,030300,3.521,3.521,3.518,3.518
GASUSD,20251022,030400,3.518,3.518,3.518,3.518
GASUSD,20251022,030500,3.517,3.517,3.515,3.515
GASUSD,20251022,030600,3.513,3.513,3.513,3.513
GASUSD,20251022,030700,3.513,3.514,3.513,3.514
GASUSD,20251022,030800,3.514,3.514,3.514,3.514
GASUSD,20251022,030900,3.514,3.514,3.514,3.514
GASUSD,20251022,031000,3.514,3.514,3.514,3.514
GASUSD,20251022,031100,3.514,3.514,3.514,3.514
GASUSD,20251022,031200,3.514,3.514,3.514,3.514
GASUSD,20251022,031300,3.514,3.514,3.514,3.514
GASUSD,20251022,031400,3.514,3.514,3.514,3.514
GASUSD,20251022,031500,3.514,3.514,3.514,3.514
GASUSD,20251022,031600,3.514,3.514,3.514,3.514
GASUSD,20251022,031700,3.514,3.514,3.512,3.512
GASUSD,20251022,031800,3.512,3.512,3.512,3.512
GASUSD,20251022,031900,3.512,3.512,3.512,3.512
GASUSD,20251022,032000,3.512,3.514,3.512,3.514
GASUSD,20251022,032100,3.513,3.513,3.513,3.513
GASUSD,20251022,032200,3.513,3.515,3.513,3.515
GASUSD,20251022,032300,3.516,3.516,3.516,3.516
GASUSD,20251022,032400,3.516,3.516,3.516,3.516
GASUSD,20251022,032500,3.516,3.516,3.514,3.514
GASUSD,20251022,032600,3.514,3.514,3.514,3.514
GASUSD,20251022,032700,3.514,3.514,3.514,3.514
GASUSD,20251022,032800,3.514,3.514,3.514,3.514
GASUSD,20251022,032900,3.515,3.515,3.515,3.515
GASUSD,20251022,033000,3.515,3.516,3.515,3.516
GASUSD,20251022,033100,3.518,3.518,3.518,3.518
GASUSD,20251022,033200,3.517,3.517,3.517,3.517
GASUSD,20251022,033300,3.517,3.517,3.517,3.517
GASUSD,20251022,033400,3.517,3.517,3.516,3.516
GASUSD,20251022,033500,3.515,3.515,3.515,3.515
GASUSD,20251022,033600,3.515,3.515,3.514,3.514
GASUSD,20251022,033700,3.514,3.514,3.514,3.514
GASUSD,20251022,033800,3.514,3.514,3.514,3.514
GASUSD,20251022,033900,3.515,3.515,3.515,3.515
GASUSD,20251022,034000,3.515,3.515,3.515,3.515
GASUSD,20251022,034100,3.515,3.515,3.515,3.515
GASUSD,20251022,034200,3.513,3.514,3.513,3.514
GASUSD,20251022,034300,3.513,3.513,3.513,3.513
GASUSD,20251022,034400,3.513,3.514,3.513,3.514
GASUSD,20251022,034500,3.514,3.514,3.513,3.513
GASUSD,20251022,034600,3.513,3.513,3.513,3.513
GASUSD,20251022,034700,3.512,3.512,3.512,3.512
GASUSD,20251022,034800,3.512,3.512,3.512,3.512
GASUSD,20251022,034900,3.512,3.512,3.512,3.512
GASUSD,20251022,035000,3.512,3.512,3.512,3.512
GASUSD,20251022,035100,3.513,3.513,3.513,3.513
GASUSD,20251022,035200,3.513,3.513,3.513,3.513
GASUSD,20251022,035300,3.513,3.513,3.513,3.513
GASUSD,20251022,035400,3.513,3.513,3.513,3.513
GASUSD,20251022,035500,3.512,3.512,3.512,3.512
GASUSD,20251022,035600,3.512,3.512,3.512,3.512
GASUSD,20251022,035700,3.512,3.512,3.512,3.512
GASUSD,20251022,035800,3.512,3.513,3.512,3.513
GASUSD,20251022,035900,3.513,3.513,3.513,3.513
GASUSD,20251022,040000,3.513,3.513,3.513,3.513
GASUSD,20251022,040100,3.511,3.511,3.510,3.511
GASUSD,20251022,040200,3.511,3.511,3.511,3.511
GASUSD,20251022,040300,3.511,3.511,3.511,3.511
GASUSD,20251022,040400,3.511,3.511,3.511,3.511
GASUSD,20251022,040500,3.511,3.511,3.511,3.511
GASUSD,20251022,040600,3.511,3.511,3.511,3.511
GASUSD,20251022,040700,3.511,3.511,3.511,3.511
GASUSD,20251022,040800,3.511,3.511,3.511,3.511
GASUSD,20251022,040900,3.512,3.513,3.512,3.513
GASUSD,20251022,041000,3.513,3.513,3.513,3.513
GASUSD,20251022,041100,3.513,3.513,3.513,3.513
GASUSD,20251022,041200,3.513,3.513,3.513,3.513
GASUSD,20251022,041300,3.513,3.513,3.513,3.513
GASUSD,20251022,041400,3.513,3.513,3.513,3.513
GASUSD,20251022,041500,3.514,3.514,3.514,3.514
GASUSD,20251022,041600,3.514,3.514,3.514,3.514
GASUSD,20251022,041700,3.516,3.516,3.515,3.515
GASUSD,20251022,041800,3.515,3.515,3.515,3.515
GASUSD,20251022,041900,3.515,3.515,3.515,3.515
GASUSD,20251022,042000,3.514,3.514,3.514,3.514
GASUSD,20251022,042100,3.514,3.514,3.514,3.514
GASUSD,20251022,042200,3.514,3.514,3.514,3.514
GASUSD,20251022,042300,3.514,3.514,3.514,3.514
GASUSD,20251022,042400,3.514,3.514,3.514,3.514
GASUSD,20251022,042500,3.514,3.514,3.512,3.512
GASUSD,20251022,042600,3.512,3.512,3.512,3.512
GASUSD,20251022,042700,3.512,3.512,3.512,3.512
GASUSD,20251022,042800,3.512,3.512,3.512,3.512
GASUSD,20251022,042900,3.512,3.512,3.512,3.512
GASUSD,20251022,043000,3.512,3.512,3.512,3.512
GASUSD,20251022,043100,3.512,3.512,3.511,3.511
GASUSD,20251022,043200,3.512,3.513,3.512,3.513
GASUSD,20251022,043300,3.513,3.513,3.513,3.513
GASUSD,20251022,043400,3.514,3.514,3.513,3.513
GASUSD,20251022,043500,3.513,3.513,3.513,3.513
GASUSD,20251022,043600,3.513,3.513,3.513,3.513
GASUSD,20251022,043700,3.513,3.513,3.513,3.513
GASUSD,20251022,043800,3.513,3.513,3.513,3.513
GASUSD,20251022,043900,3.513,3.513,3.513,3.513
GASUSD,20251022,044000,3.513,3.515,3.513,3.514
GASUSD,20251022,044100,3.515,3.516,3.515,3.515
GASUSD,20251022,044200,3.515,3.515,3.515,3.515
GASUSD,20251022,044300,3.515,3.517,3.515,3.517
GASUSD,20251022,044400,3.517,3.517,3.517,3.517
GASUSD,20251022,044500,3.517,3.517,3.517,3.517
GASUSD,20251022,044600,3.517,3.517,3.517,3.517
GASUSD,20251022,044700,3.517,3.517,3.517,3.517
GASUSD,20251022,044800,3.517,3.517,3.517,3.517
GASUSD,20251022,044900,3.517,3.517,3.517,3.517
GASUSD,20251022,045000,3.514,3.514,3.514,3.514
GASUSD,20251022,045100,3.514,3.514,3.514,3.514
GASUSD,20251022,045200,3.517,3.517,3.517,3.517
GASUSD,20251022,045300,3.517,3.519,3.517,3.519
GASUSD,20251022,045400,3.520,3.526,3.520,3.525
GASUSD,20251022,045500,3.525,3.531,3.525,3.531
GASUSD,20251022,045600,3.531,3.531,3.528,3.528
GASUSD,20251022,045700,3.529,3.531,3.529,3.530
GASUSD,20251022,045800,3.531,3.533,3.531,3.533
GASUSD,20251022,045900,3.533,3.533,3.533,3.533
GASUSD,20251022,050000,3.534,3.536,3.534,3.536
GASUSD,20251022,050100,3.538,3.538,3.538,3.538
GASUSD,20251022,050200,3.538,3.538,3.538,3.538
GASUSD,20251022,050300,3.538,3.538,3.538,3.538
GASUSD,20251022,050400,3.536,3.537,3.536,3.537
GASUSD,20251022,050500,3.537,3.537,3.537,3.537
GASUSD,20251022,050600,3.537,3.537,3.537,3.537
GASUSD,20251022,050700,3.537,3.538,3.537,3.538
GASUSD,20251022,050800,3.537,3.537,3.537,3.537
GASUSD,20251022,050900,3.537,3.541,3.537,3.540
GASUSD,20251022,051000,3.541,3.543,3.541,3.542
GASUSD,20251022,051100,3.543,3.543,3.543,3.543
GASUSD,20251022,051200,3.544,3.544,3.542,3.542
GASUSD,20251022,051300,3.541,3.541,3.541,3.541
GASUSD,20251022,051400,3.541,3.541,3.539,3.539
GASUSD,20251022,051500,3.538,3.538,3.538,3.538
GASUSD,20251022,051600,3.537,3.537,3.537,3.537
GASUSD,20251022,051700,3.537,3.537,3.537,3.537
GASUSD,20251022,051800,3.537,3.540,3.537,3.540
GASUSD,20251022,051900,3.541,3.541,3.541,3.541
GASUSD,20251022,052000,3.541,3.541,3.538,3.538
GASUSD,20251022,052100,3.537,3.537,3.537,3.537
GASUSD,20251022,052200,3.537,3.537,3.537,3.537
GASUSD,20251022,052300,3.537,3.537,3.537,3.537
GASUSD,20251022,052400,3.537,3.537,3.537,3.537
GASUSD,20251022,052500,3.537,3.537,3.537,3.537
GASUSD,20251022,052600,3.537,3.537,3.537,3.537
GASUSD,20251022,052700,3.539,3.541,3.539,3.540
GASUSD,20251022,052800,3.539,3.541,3.539,3.540
GASUSD,20251022,052900,3.538,3.538,3.538,3.538
GASUSD,20251022,053000,3.538,3.538,3.537,3.537
GASUSD,20251022,053100,3.538,3.538,3.535,3.535
GASUSD,20251022,053200,3.536,3.536,3.536,3.536
GASUSD,20251022,053300,3.535,3.535,3.535,3.535
GASUSD,20251022,053400,3.535,3.535,3.535,3.535
GASUSD,20251022,053500,3.534,3.534,3.534,3.534
GASUSD,20251022,053600,3.534,3.534,3.533,3.534
GASUSD,20251022,053700,3.533,3.533,3.528,3.528
GASUSD,20251022,053800,3.529,3.529,3.529,3.529
GASUSD,20251022,053900,3.529,3.530,3.529,3.530
GASUSD,20251022,054000,3.530,3.530,3.530,3.530
GASUSD,20251022,054100,3.529,3.529,3.529,3.529
GASUSD,20251022,054200,3.528,3.528,3.527,3.527
GASUSD,20251022,054300,3.527,3.527,3.527,3.527
GASUSD,20251022,054400,3.525,3.525,3.521,3.521
GASUSD,20251022,054500,3.521,3.521,3.521,3.521
GASUSD,20251022,054600,3.521,3.521,3.521,3.521
GASUSD,20251022,054700,3.521,3.521,3.521,3.521
GASUSD,20251022,054800,3.521,3.521,3.521,3.521
GASUSD,20251022,054900,3.523,3.523,3.523,3.523
GASUSD,20251022,055000,3.522,3.522,3.522,3.522
GASUSD,20251022,055100,3.522,3.522,3.522,3.522
GASUSD,20251022,055200,3.519,3.519,3.516,3.516
GASUSD,20251022,055300,3.516,3.516,3.516,3.516
GASUSD,20251022,055400,3.516,3.518,3.516,3.518
GASUSD,20251022,055500,3.518,3.519,3.517,3.517
GASUSD,20251022,055600,3.516,3.516,3.515,3.515
GASUSD,20251022,055700,3.515,3.515,3.509,3.509
GASUSD,20251022,055800,3.510,3.510,3.510,3.510
GASUSD,20251022,055900,3.509,3.510,3.509,3.510
GASUSD,20251022,060000,3.510,3.510,3.510,3.510
GASUSD,20251022,060100,3.507,3.507,3.500,3.501
GASUSD,20251022,060200,3.501,3.501,3.501,3.501
GASUSD,20251022,060300,3.503,3.504,3.503,3.504
GASUSD,20251022,060400,3.505,3.506,3.501,3.501
GASUSD,20251022,060500,3.503,3.503,3.502,3.502
GASUSD,20251022,060600,3.504,3.504,3.504,3.504
GASUSD,20251022,060700,3.504,3.506,3.504,3.506
GASUSD,20251022,060800,3.506,3.506,3.506,3.506
GASUSD,20251022,060900,3.506,3.506,3.506,3.506
GASUSD,20251022,061000,3.509,3.509,3.509,3.509
GASUSD,20251022,061100,3.509,3.509,3.509,3.509
GASUSD,20251022,061200,3.509,3.511,3.509,3.511
GASUSD,20251022,061300,3.511,3.511,3.511,3.511
GASUSD,20251022,061400,3.511,3.511,3.511,3.511
GASUSD,20251022,061500,3.511,3.511,3.511,3.511
GASUSD,20251022,061600,3.508,3.508,3.508,3.508
GASUSD,20251022,061700,3.508,3.509,3.508,3.509
GASUSD,20251022,061800,3.510,3.510,3.509,3.509
GASUSD,20251022,061900,3.508,3.508,3.506,3.506
GASUSD,20251022,062000,3.506,3.506,3.506,3.506
GASUSD,20251022,062100,3.506,3.506,3.506,3.506
GASUSD,20251022,062200,3.506,3.508,3.506,3.508
GASUSD,20251022,062300,3.508,3.508,3.508,3.508
GASUSD,20251022,062400,3.508,3.508,3.508,3.508
GASUSD,20251022,062500,3.508,3.508,3.508,3.508
GASUSD,20251022,062600,3.508,3.508,3.508,3.508
GASUSD,20251022,062700,3.509,3.509,3.509,3.509
GASUSD,20251022,062800,3.509,3.509,3.509,3.509
GASUSD,20251022,062900,3.509,3.509,3.509,3.509
GASUSD,20251022,063000,3.511,3.512,3.511,3.512
GASUSD,20251022,063100,3.512,3.512,3.512,3.512
GASUSD,20251022,063200,3.512,3.512,3.512,3.512
GASUSD,20251022,063300,3.513,3.513,3.513,3.513
GASUSD,20251022,063400,3.513,3.513,3.513,3.513
GASUSD,20251022,063500,3.513,3.513,3.513,3.513
GASUSD,20251022,063600,3.513,3.513,3.513,3.513
GASUSD,20251022,063700,3.513,3.513,3.513,3.513
GASUSD,20251022,063800,3.513,3.513,3.513,3.513
GASUSD,20251022,063900,3.513,3.513,3.513,3.513
GASUSD,20251022,064000,3.513,3.513,3.513,3.513
GASUSD,20251022,064100,3.513,3.516,3.513,3.515
GASUSD,20251022,064200,3.514,3.516,3.514,3.516
GASUSD,20251022,064300,3.516,3.516,3.516,3.516
GASUSD,20251022,064400,3.516,3.516,3.516,3.516
GASUSD,20251022,064500,3.516,3.516,3.516,3.516
GASUSD,20251022,064600,3.515,3.515,3.515,3.515
GASUSD,20251022,064700,3.515,3.515,3.515,3.515
GASUSD,20251022,064800,3.515,3.515,3.515,3.515
GASUSD,20251022,064900,3.516,3.518,3.514,3.514
GASUSD,20251022,065000,3.515,3.518,3.515,3.518
GASUSD,20251022,065100,3.519,3.519,3.519,3.519
GASUSD,20251022,065200,3.519,3.519,3.519,3.519
GASUSD,20251022,065300,3.519,3.520,3.519,3.520
GASUSD,20251022,065400,3.524,3.526,3.522,3.526
GASUSD,20251022,065500,3.527,3.528,3.527,3.528
GASUSD,20251022,065600,3.528,3.528,3.528,3.528
GASUSD,20251022,065700,3.527,3.528,3.527,3.528
GASUSD,20251022,065800,3.528,3.528,3.528,3.528
GASUSD,20251022,065900,3.531,3.531,3.531,3.531
GASUSD,20251022,070000,3.531,3.532,3.531,3.532
GASUSD,20251022,070100,3.532,3.532,3.532,3.532
GASUSD,20251022,070200,3.532,3.539,3.532,3.539
GASUSD,20251022,070300,3.539,3.539,3.539,3.539
GASUSD,20251022,070400,3.538,3.538,3.538,3.538
GASUSD,20251022,070500,3.538,3.539,3.538,3.539
GASUSD,20251022,070600,3.539,3.539,3.539,3.539
GASUSD,20251022,070700,3.539,3.543,3.539,3.543
GASUSD,20251022,070800,3.542,3.542,3.537,3.537
GASUSD,20251022,070900,3.536,3.536,3.533,3.533
GASUSD,20251022,071000,3.533,3.533,3.530,3.530
GASUSD,20251022,071100,3.530,3.530,3.530,3.530
GASUSD,20251022,071200,3.531,3.531,3.531,3.531
GASUSD,20251022,071300,3.531,3.531,3.531,3.531
GASUSD,20251022,071400,3.531,3.531,3.531,3.531
GASUSD,20251022,071500,3.532,3.532,3.532,3.532
GASUSD,20251022,071600,3.532,3.532,3.532,3.532
GASUSD,20251022,071700,3.532,3.532,3.532,3.532
GASUSD,20251022,071800,3.537,3.539,3.537,3.539
GASUSD,20251022,071900,3.538,3.538,3.538,3.538
GASUSD,20251022,072000,3.538,3.538,3.535,3.535
GASUSD,20251022,072100,3.535,3.537,3.535,3.537
GASUSD,20251022,072200,3.537,3.537,3.537,3.537
GASUSD,20251022,072300,3.537,3.537,3.537,3.537
GASUSD,20251022,072400,3.537,3.537,3.537,3.537
GASUSD,20251022,072500,3.537,3.537,3.537,3.537
GASUSD,20251022,072600,3.537,3.537,3.537,3.537
GASUSD,20251022,072700,3.537,3.539,3.537,3.539
GASUSD,20251022,072800,3.539,3.539,3.539,3.539
GASUSD,20251022,072900,3.539,3.539,3.539,3.539
GASUSD,20251022,073000,3.539,3.539,3.539,3.539
GASUSD,20251022,073100,3.538,3.538,3.537,3.537
GASUSD,20251022,073200,3.538,3.538,3.537,3.537
GASUSD,20251022,073300,3.536,3.536,3.536,3.536
GASUSD,20251022,073400,3.536,3.536,3.536,3.536
GASUSD,20251022,073500,3.540,3.540,3.539,3.539
GASUSD,20251022,073600,3.539,3.539,3.539,3.539
GASUSD,20251022,073700,3.539,3.539,3.534,3.534
GASUSD,20251022,073800,3.535,3.536,3.535,3.536
GASUSD,20251022,073900,3.538,3.544,3.538,3.544
GASUSD,20251022,074000,3.544,3.544,3.544,3.544
GASUSD,20251022,074100,3.544,3.544,3.544,3.544
GASUSD,20251022,074200,3.544,3.551,3.544,3.550
GASUSD,20251022,074300,3.549,3.551,3.549,3.551
GASUSD,20251022,074400,3.550,3.550,3.546,3.547
GASUSD,20251022,074500,3.547,3.548,3.546,3.546
GASUSD,20251022,074600,3.544,3.544,3.544,3.544
GASUSD,20251022,074700,3.546,3.547,3.546,3.547
GASUSD,20251022,074800,3.548,3.548,3.548,3.548
GASUSD,20251022,074900,3.548,3.552,3.548,3.552
GASUSD,20251022,075000,3.553,3.554,3.553,3.553
GASUSD,20251022,075100,3.552,3.552,3.551,3.551
GASUSD,20251022,075200,3.553,3.554,3.553,3.553
GASUSD,20251022,075300,3.553,3.553,3.553,3.553
GASUSD,20251022,075400,3.554,3.555,3.554,3.555
GASUSD,20251022,075500,3.556,3.560,3.556,3.560
GASUSD,20251022,075600,3.561,3.561,3.560,3.560
GASUSD,20251022,075700,3.560,3.560,3.558,3.558
GASUSD,20251022,075800,3.557,3.557,3.556,3.556
GASUSD,20251022,075900,3.555,3.555,3.554,3.554
GASUSD,20251022,080000,3.554,3.554,3.554,3.554
GASUSD,20251022,080100,3.553,3.553,3.545,3.545
GASUSD,20251022,080200,3.544,3.544,3.540,3.541
GASUSD,20251022,080300,3.539,3.540,3.539,3.539
GASUSD,20251022,080400,3.538,3.538,3.535,3.537
GASUSD,20251022,080500,3.538,3.540,3.538,3.540
GASUSD,20251022,080600,3.540,3.540,3.540,3.540
GASUSD,20251022,080700,3.544,3.546,3.544,3.546
GASUSD,20251022,080800,3.548,3.552,3.548,3.548
GASUSD,20251022,080900,3.547,3.547,3.546,3.546
GASUSD,20251022,081000,3.545,3.545,3.530,3.530
GASUSD,20251022,081100,3.528,3.528,3.516,3.525
GASUSD,20251022,081200,3.524,3.524,3.520,3.520
GASUSD,20251022,081300,3.521,3.524,3.521,3.524
GASUSD,20251022,081400,3.523,3.523,3.507,3.507
GASUSD,20251022,081500,3.509,3.510,3.504,3.504
GASUSD,20251022,081600,3.503,3.506,3.501,3.501
GASUSD,20251022,081700,3.500,3.500,3.498,3.498
GASUSD,20251022,081800,3.499,3.500,3.494,3.494
GASUSD,20251022,081900,3.492,3.492,3.473,3.483
GASUSD,20251022,082000,3.484,3.484,3.482,3.483
GASUSD,20251022,082100,3.486,3.487,3.476,3.476
GASUSD,20251022,082200,3.474,3.480,3.473,3.479
GASUSD,20251022,082300,3.478,3.480,3.478,3.480
GASUSD,20251022,082400,3.481,3.483,3.481,3.482
GASUSD,20251022,082500,3.479,3.480,3.474,3.474
GASUSD,20251022,082600,3.472,3.472,3.472,3.472
GASUSD,20251022,082700,3.471,3.473,3.470,3.473
GASUSD,20251022,082800,3.474,3.476,3.473,3.473
GASUSD,20251022,082900,3.474,3.477,3.474,3.475
GASUSD,20251022,083000,3.476,3.476,3.474,3.475
GASUSD,20251022,083100,3.476,3.476,3.471,3.471
GASUSD,20251022,083200,3.471,3.473,3.471,3.473
GASUSD,20251022,083300,3.474,3.474,3.463,3.463
GASUSD,20251022,083400,3.464,3.465,3.463,3.464
GASUSD,20251022,083500,3.462,3.463,3.461,3.461
GASUSD,20251022,083600,3.462,3.462,3.462,3.462
GASUSD,20251022,083700,3.463,3.464,3.460,3.460
GASUSD,20251022,083800,3.461,3.465,3.461,3.463
GASUSD,20251022,083900,3.462,3.465,3.461,3.464
GASUSD,20251022,084000,3.462,3.462,3.459,3.462
GASUSD,20251022,084100,3.461,3.461,3.461,3.461
GASUSD,20251022,084200,3.460,3.461,3.460,3.461
GASUSD,20251022,084300,3.460,3.460,3.457,3.457
GASUSD,20251022,084400,3.456,3.459,3.456,3.459
GASUSD,20251022,084500,3.460,3.462,3.459,3.460
GASUSD,20251022,084600,3.461,3.461,3.457,3.458
GASUSD,20251022,084700,3.459,3.460,3.459,3.459
GASUSD,20251022,084800,3.459,3.459,3.454,3.455
GASUSD,20251022,084900,3.456,3.459,3.455,3.458
GASUSD,20251022,085000,3.460,3.464,3.460,3.461
GASUSD,20251022,085100,3.460,3.460,3.457,3.457
GASUSD,20251022,085200,3.458,3.464,3.458,3.464
GASUSD,20251022,085300,3.463,3.465,3.461,3.465
GASUSD,20251022,085400,3.464,3.464,3.459,3.459
GASUSD,20251022,085500,3.459,3.459,3.459,3.459
GASUSD,20251022,085600,3.458,3.458,3.458,3.458
GASUSD,20251022,085700,3.458,3.459,3.458,3.459
GASUSD,20251022,085800,3.460,3.460,3.460,3.460
GASUSD,20251022,085900,3.460,3.460,3.457,3.457
GASUSD,20251022,090000,3.458,3.458,3.458,3.458
GASUSD,20251022,090100,3.459,3.460,3.457,3.458
GASUSD,20251022,090200,3.457,3.459,3.457,3.458
GASUSD,20251022,090300,3.457,3.459,3.456,3.459
GASUSD,20251022,090400,3.458,3.458,3.457,3.458
GASUSD,20251022,090500,3.457,3.457,3.457,3.457
GASUSD,20251022,090600,3.457,3.458,3.457,3.458
GASUSD,20251022,090700,3.459,3.459,3.458,3.458
GASUSD,20251022,090800,3.457,3.457,3.457,3.457
GASUSD,20251022,090900,3.458,3.458,3.457,3.457
GASUSD,20251022,091000,3.454,3.455,3.454,3.455
GASUSD,20251022,091100,3.456,3.458,3.456,3.458
GASUSD,20251022,091200,3.455,3.455,3.454,3.454
GASUSD,20251022,091300,3.454,3.454,3.452,3.454
GASUSD,20251022,091400,3.454,3.454,3.452,3.452
GASUSD,20251022,091500,3.451,3.452,3.451,3.452
GASUSD,20251022,091600,3.453,3.453,3.452,3.452
GASUSD,20251022,091700,3.452,3.453,3.452,3.453
GASUSD,20251022,091800,3.454,3.454,3.454,3.454
GASUSD,20251022,091900,3.454,3.454,3.454,3.454
GASUSD,20251022,092000,3.454,3.456,3.454,3.455
GASUSD,20251022,092100,3.455,3.455,3.454,3.454
GASUSD,20251022,092200,3.453,3.453,3.453,3.453
GASUSD,20251022,092300,3.453,3.453,3.452,3.453
GASUSD,20251022,092400,3.454,3.454,3.453,3.453
GASUSD,20251022,092500,3.453,3.454,3.453,3.454
GASUSD,20251022,092600,3.453,3.453,3.452,3.452
GASUSD,20251022,092700,3.453,3.453,3.453,3.453
GASUSD,20251022,092800,3.453,3.453,3.451,3.451
GASUSD,20251022,092900,3.452,3.452,3.452,3.452
GASUSD,20251022,093000,3.452,3.454,3.452,3.454
GASUSD,20251022,093100,3.454,3.454,3.454,3.454
GASUSD,20251022,093200,3.455,3.458,3.455,3.455
GASUSD,20251022,093300,3.454,3.458,3.454,3.458
GASUSD,20251022,093400,3.459,3.459,3.455,3.456
GASUSD,20251022,093500,3.457,3.459,3.457,3.458
GASUSD,20251022,093600,3.459,3.459,3.459,3.459
GASUSD,20251022,093700,3.459,3.459,3.459,3.459
GASUSD,20251022,093800,3.459,3.459,3.455,3.455
GASUSD,20251022,093900,3.454,3.454,3.454,3.454
GASUSD,20251022,094000,3.454,3.454,3.453,3.453
GASUSD,20251022,094100,3.453,3.453,3.448,3.451
GASUSD,20251022,094200,3.452,3.453,3.452,3.453
GASUSD,20251022,094300,3.453,3.453,3.453,3.453
GASUSD,20251022,094400,3.452,3.452,3.449,3.449
GASUSD,20251022,094500,3.448,3.449,3.447,3.449
GASUSD,20251022,094600,3.448,3.453,3.448,3.453
GASUSD,20251022,094700,3.453,3.453,3.453,3.453
GASUSD,20251022,094800,3.454,3.456,3.454,3.454
GASUSD,20251022,094900,3.452,3.453,3.452,3.453
GASUSD,20251022,095000,3.453,3.453,3.453,3.453
GASUSD,20251022,095100,3.454,3.454,3.452,3.452
GASUSD,20251022,095200,3.452,3.452,3.450,3.450
GASUSD,20251022,095300,3.449,3.449,3.449,3.449
GASUSD,20251022,095400,3.449,3.449,3.449,3.449
GASUSD,20251022,095500,3.449,3.449,3.446,3.447
GASUSD,20251022,095600,3.447,3.449,3.447,3.449
GASUSD,20251022,095700,3.448,3.452,3.448,3.452
GASUSD,20251022,095800,3.455,3.455,3.454,3.454
GASUSD,20251022,095900,3.454,3.454,3.454,3.454
GASUSD,20251022,100000,3.453,3.453,3.453,3.453
GASUSD,20251022,100100,3.451,3.454,3.451,3.453
GASUSD,20251022,100200,3.454,3.456,3.454,3.456
GASUSD,20251022,100300,3.457,3.457,3.451,3.451
GASUSD,20251022,100400,3.449,3.452,3.449,3.452
GASUSD,20251022,100500,3.453,3.453,3.453,3.453
GASUSD,20251022,100600,3.453,3.455,3.453,3.455
GASUSD,20251022,100700,3.454,3.454,3.453,3.454
GASUSD,20251022,100800,3.454,3.455,3.454,3.455
GASUSD,20251022,100900,3.456,3.456,3.455,3.455
GASUSD,20251022,101000,3.454,3.454,3.453,3.453
GASUSD,20251022,101100,3.452,3.452,3.452,3.452
GASUSD,20251022,101200,3.453,3.455,3.452,3.454
GASUSD,20251022,101300,3.453,3.453,3.452,3.452
GASUSD,20251022,101400,3.453,3.454,3.446,3.454
GASUSD,20251022,101500,3.455,3.455,3.447,3.447
GASUSD,20251022,101600,3.446,3.446,3.440,3.442
GASUSD,20251022,101700,3.443,3.447,3.443,3.447
GASUSD,20251022,101800,3.448,3.448,3.446,3.446
GASUSD,20251022,101900,3.444,3.445,3.442,3.445
GASUSD,20251022,102000,3.445,3.445,3.445,3.445
GASUSD,20251022,102100,3.445,3.445,3.444,3.444
GASUSD,20251022,102200,3.445,3.445,3.445,3.445
GASUSD,20251022,102300,3.444,3.444,3.442,3.442
GASUSD,20251022,102400,3.439,3.443,3.438,3.441
GASUSD,20251022,102500,3.442,3.442,3.442,3.442
GASUSD,20251022,102600,3.443,3.443,3.443,3.443
GASUSD,20251022,102700,3.443,3.443,3.441,3.441
GASUSD,20251022,102800,3.441,3.441,3.441,3.441
GASUSD,20251022,102900,3.440,3.440,3.440,3.440
GASUSD,20251022,103000,3.440,3.440,3.439,3.439
GASUSD,20251022,103100,3.440,3.441,3.440,3.441
GASUSD,20251022,103200,3.440,3.441,3.440,3.441
GASUSD,20251022,103300,3.441,3.445,3.441,3.445
GASUSD,20251022,103400,3.446,3.446,3.443,3.443
GASUSD,20251022,103500,3.444,3.444,3.442,3.442
GASUSD,20251022,103600,3.444,3.444,3.443,3.443
GASUSD,20251022,103700,3.443,3.443,3.443,3.443
GASUSD,20251022,103800,3.443,3.443,3.443,3.443
GASUSD,20251022,103900,3.443,3.443,3.443,3.443
GASUSD,20251022,104000,3.445,3.445,3.445,3.445
GASUSD,20251022,104100,3.445,3.445,3.443,3.443
GASUSD,20251022,104200,3.443,3.443,3.443,3.443
GASUSD,20251022,104300,3.444,3.444,3.443,3.443
GASUSD,20251022,104400,3.441,3.441,3.440,3.441
GASUSD,20251022,104500,3.441,3.444,3.441,3.444
GASUSD,20251022,104600,3.446,3.446,3.446,3.446
GASUSD,20251022,104700,3.445,3.445,3.442,3.442
GASUSD,20251022,104800,3.443,3.446,3.443,3.446
GASUSD,20251022,104900,3.447,3.447,3.446,3.447
GASUSD,20251022,105000,3.446,3.446,3.444,3.444
GASUSD,20251022,105100,3.445,3.446,3.445,3.445
GASUSD,20251022,105200,3.445,3.445,3.442,3.442
GASUSD,20251022,105300,3.442,3.442,3.442,3.442
GASUSD,20251022,105400,3.442,3.442,3.442,3.442
GASUSD,20251022,105500,3.443,3.443,3.443,3.443
GASUSD,20251022,105600,3.444,3.445,3.444,3.445
GASUSD,20251022,105700,3.446,3.446,3.446,3.446
GASUSD,20251022,105800,3.446,3.446,3.444,3.444
GASUSD,20251022,105900,3.445,3.445,3.444,3.444
GASUSD,20251022,110000,3.443,3.443,3.443,3.443
GASUSD,20251022,110100,3.444,3.445,3.443,3.445
GASUSD,20251022,110200,3.443,3.444,3.443,3.443
GASUSD,20251022,110300,3.443,3.443,3.443,3.443
GASUSD,20251022,110400,3.442,3.443,3.442,3.443
GASUSD,20251022,110500,3.443,3.443,3.443,3.443
GASUSD,20251022,110600,3.443,3.443,3.443,3.443
GASUSD,20251022,110700,3.442,3.442,3.442,3.442
GASUSD,20251022,110800,3.442,3.443,3.442,3.443
GASUSD,20251022,110900,3.443,3.443,3.443,3.443
GASUSD,20251022,111000,3.442,3.442,3.442,3.442
GASUSD,20251022,111100,3.442,3.443,3.442,3.442
GASUSD,20251022,111200,3.442,3.445,3.442,3.445
GASUSD,20251022,111300,3.443,3.443,3.443,3.443
GASUSD,20251022,111400,3.443,3.445,3.443,3.445
GASUSD,20251022,111500,3.445,3.445,3.444,3.444
GASUSD,20251022,111600,3.444,3.444,3.444,3.444
GASUSD,20251022,111700,3.444,3.444,3.444,3.444
GASUSD,20251022,111800,3.444,3.444,3.444,3.444
GASUSD,20251022,111900,3.441,3.442,3.441,3.442
GASUSD,20251022,112000,3.442,3.442,3.442,3.442
GASUSD,20251022,112100,3.442,3.443,3.442,3.443
GASUSD,20251022,112200,3.443,3.443,3.443,3.443
GASUSD,20251022,112300,3.443,3.443,3.443,3.443
GASUSD,20251022,112400,3.443,3.443,3.443,3.443
GASUSD,20251022,112500,3.443,3.443,3.443,3.443
GASUSD,20251022,112600,3.444,3.444,3.444,3.444
GASUSD,20251022,112700,3.444,3.444,3.444,3.444
GASUSD,20251022,112800,3.445,3.445,3.445,3.445
GASUSD,20251022,112900,3.445,3.445,3.445,3.445
GASUSD,20251022,113000,3.445,3.445,3.444,3.444
GASUSD,20251022,113100,3.445,3.445,3.445,3.445
GASUSD,20251022,113200,3.444,3.444,3.443,3.444
GASUSD,20251022,113300,3.444,3.444,3.444,3.444
GASUSD,20251022,113400,3.445,3.445,3.445,3.445
GASUSD,20251022,113500,3.445,3.445,3.445,3.445
GASUSD,20251022,113600,3.445,3.445,3.445,3.445
GASUSD,20251022,113700,3.445,3.445,3.445,3.445
GASUSD,20251022,113800,3.445,3.445,3.445,3.445
GASUSD,20251022,113900,3.445,3.445,3.445,3.445
GASUSD,20251022,114000,3.446,3.446,3.446,3.446
GASUSD,20251022,114100,3.447,3.449,3.447,3.449
GASUSD,20251022,114200,3.449,3.449,3.448,3.448
GASUSD,20251022,114300,3.448,3.448,3.448,3.448
GASUSD,20251022,114400,3.449,3.449,3.449,3.449
GASUSD,20251022,114500,3.449,3.449,3.449,3.449
GASUSD,20251022,114600,3.449,3.452,3.449,3.452
GASUSD,20251022,114700,3.452,3.452,3.451,3.451
GASUSD,20251022,114800,3.451,3.453,3.451,3.453
GASUSD,20251022,114900,3.454,3.454,3.453,3.453
GASUSD,20251022,115000,3.452,3.452,3.450,3.450
GASUSD,20251022,115100,3.449,3.449,3.449,3.449
GASUSD,20251022,115200,3.449,3.449,3.446,3.446
GASUSD,20251022,115300,3.446,3.446,3.446,3.446
GASUSD,20251022,115400,3.446,3.446,3.446,3.446
GASUSD,20251022,115500,3.446,3.447,3.446,3.447
GASUSD,20251022,115600,3.446,3.447,3.443,3.447
GASUSD,20251022,115700,3.448,3.448,3.448,3.448
GASUSD,20251022,115800,3.447,3.447,3.446,3.446
GASUSD,20251022,115900,3.446,3.446,3.446,3.446
GASUSD,20251022,120000,3.446,3.446,3.446,3.446
GASUSD,20251022,120100,3.446,3.446,3.446,3.446
GASUSD,20251022,120200,3.448,3.448,3.447,3.447
GASUSD,20251022,120300,3.446,3.446,3.446,3.446
GASUSD,20251022,120400,3.447,3.447,3.447,3.447
GASUSD,20251022,120500,3.447,3.447,3.447,3.447
GASUSD,20251022,120600,3.447,3.448,3.447,3.448
GASUSD,20251022,120700,3.448,3.448,3.448,3.448
GASUSD,20251022,120800,3.448,3.448,3.448,3.448
GASUSD,20251022,120900,3.447,3.447,3.447,3.447
GASUSD,20251022,121000,3.447,3.447,3.446,3.447
GASUSD,20251022,121100,3.446,3.447,3.446,3.447
GASUSD,20251022,121200,3.448,3.450,3.448,3.448
GASUSD,20251022,121300,3.447,3.447,3.445,3.446
GASUSD,20251022,121400,3.447,3.447,3.447,3.447
GASUSD,20251022,121500,3.447,3.447,3.445,3.445
GASUSD,20251022,121600,3.446,3.446,3.446,3.446
GASUSD,20251022,121700,3.446,3.448,3.446,3.448
GASUSD,20251022,121800,3.449,3.450,3.449,3.450
GASUSD,20251022,121900,3.450,3.451,3.450,3.451
GASUSD,20251022,122000,3.449,3.449,3.447,3.448
GASUSD,20251022,122100,3.449,3.449,3.447,3.447
GASUSD,20251022,122200,3.448,3.448,3.448,3.448
GASUSD,20251022,122300,3.447,3.447,3.447,3.447
GASUSD,20251022,122400,3.447,3.447,3.447,3.447
GASUSD,20251022,122500,3.447,3.447,3.446,3.446
GASUSD,20251022,122600,3.446,3.448,3.446,3.448
GASUSD,20251022,122700,3.448,3.448,3.448,3.448
GASUSD,20251022,122800,3.448,3.448,3.448,3.448
GASUSD,20251022,122900,3.448,3.448,3.447,3.448
GASUSD,20251022,123000,3.449,3.451,3.449,3.449
GASUSD,20251022,123100,3.448,3.448,3.447,3.447
GASUSD,20251022,123200,3.446,3.446,3.446,3.446
GASUSD,20251022,123300,3.446,3.446,3.446,3.446
GASUSD,20251022,123400,3.446,3.446,3.446,3.446
GASUSD,20251022,123500,3.447,3.448,3.447,3.448
GASUSD,20251022,123600,3.447,3.447,3.447,3.447
GASUSD,20251022,123700,3.448,3.448,3.447,3.447
GASUSD,20251022,123800,3.447,3.449,3.447,3.449
GASUSD,20251022,123900,3.450,3.451,3.446,3.446
GASUSD,20251022,124000,3.447,3.447,3.447,3.447
GASUSD,20251022,124100,3.447,3.447,3.446,3.447
GASUSD,20251022,124200,3.446,3.448,3.446,3.448
GASUSD,20251022,124300,3.449,3.449,3.448,3.448
GASUSD,20251022,124400,3.448,3.448,3.448,3.448
GASUSD,20251022,124500,3.448,3.448,3.448,3.448
GASUSD,20251022,124600,3.449,3.454,3.449,3.449
GASUSD,20251022,124700,3.452,3.452,3.452,3.452
GASUSD,20251022,124800,3.452,3.452,3.452,3.452
GASUSD,20251022,124900,3.451,3.451,3.449,3.449
GASUSD,20251022,125000,3.450,3.452,3.450,3.451
GASUSD,20251022,125100,3.451,3.451,3.451,3.451
GASUSD,20251022,125200,3.451,3.451,3.451,3.451
GASUSD,20251022,125300,3.450,3.450,3.449,3.449
GASUSD,20251022,125400,3.447,3.447,3.446,3.446
GASUSD,20251022,125500,3.447,3.447,3.447,3.447
GASUSD,20251022,125600,3.447,3.447,3.447,3.447
GASUSD,20251022,125700,3.446,3.446,3.446,3.446
GASUSD,20251022,125800,3.446,3.446,3.446,3.446
GASUSD,20251022,125900,3.446,3.446,3.444,3.444
GASUSD,20251022,130000,3.442,3.443,3.442,3.442
GASUSD,20251022,130100,3.442,3.442,3.442,3.442
GASUSD,20251022,130200,3.443,3.445,3.443,3.445
GASUSD,20251022,130300,3.445,3.445,3.445,3.445
GASUSD,20251022,130400,3.442,3.442,3.442,3.442
GASUSD,20251022,130500,3.442,3.443,3.442,3.443
GASUSD,20251022,130600,3.443,3.443,3.442,3.442
GASUSD,20251022,130700,3.442,3.442,3.442,3.442
GASUSD,20251022,130800,3.442,3.442,3.442,3.442
GASUSD,20251022,130900,3.442,3.442,3.442,3.442
GASUSD,20251022,131000,3.443,3.443,3.443,3.443
GASUSD,20251022,131100,3.443,3.443,3.442,3.442
GASUSD,20251022,131200,3.442,3.442,3.442,3.442
GASUSD,20251022,131300,3.442,3.447,3.442,3.447
GASUSD,20251022,131400,3.448,3.461,3.448,3.461
GASUSD,20251022,131500,3.462,3.467,3.462,3.466
GASUSD,20251022,131600,3.467,3.469,3.466,3.469
GASUSD,20251022,131700,3.470,3.472,3.470,3.472
GASUSD,20251022,131800,3.473,3.475,3.473,3.475
GASUSD,20251022,131900,3.476,3.485,3.476,3.484
GASUSD,20251022,132000,3.483,3.483,3.480,3.482
GASUSD,20251022,132100,3.482,3.482,3.482,3.482
GASUSD,20251022,132200,3.484,3.486,3.484,3.486
GASUSD,20251022,132300,3.485,3.486,3.485,3.485
GASUSD,20251022,132400,3.486,3.487,3.485,3.485
GASUSD,20251022,132500,3.481,3.482,3.476,3.476
GASUSD,20251022,132600,3.477,3.479,3.474,3.474
GASUSD,20251022,132700,3.473,3.474,3.471,3.474
GASUSD,20251022,132800,3.475,3.475,3.474,3.475
GASUSD,20251022,132900,3.474,3.475,3.474,3.475
GASUSD,20251022,133000,3.476,3.476,3.471,3.474
GASUSD,20251022,133100,3.473,3.474,3.468,3.474
GASUSD,20251022,133200,3.473,3.473,3.467,3.471
GASUSD,20251022,133300,3.472,3.473,3.470,3.473
GASUSD,20251022,133400,3.474,3.475,3.468,3.469
GASUSD,20251022,133500,3.468,3.468,3.466,3.467
GASUSD,20251022,133600,3.466,3.466,3.462,3.463
GASUSD,20251022,133700,3.462,3.462,3.456,3.460
GASUSD,20251022,133800,3.461,3.461,3.448,3.450
GASUSD,20251022,133900,3.449,3.453,3.449,3.453
GASUSD,20251022,134000,3.452,3.454,3.450,3.451
GASUSD,20251022,134100,3.450,3.458,3.450,3.458
GASUSD,20251022,134200,3.457,3.459,3.455,3.459
GASUSD,20251022,134300,3.458,3.458,3.452,3.452
GASUSD,20251022,134400,3.453,3.453,3.447,3.451
GASUSD,20251022,134500,3.452,3.454,3.452,3.454
GASUSD,20251022,134600,3.454,3.456,3.454,3.456
GASUSD,20251022,134700,3.455,3.456,3.455,3.456
GASUSD,20251022,134800,3.455,3.455,3.451,3.452
GASUSD,20251022,134900,3.451,3.451,3.442,3.442
GASUSD,20251022,135000,3.442,3.442,3.442,3.442
GASUSD,20251022,135100,3.439,3.440,3.434,3.440
GASUSD,20251022,135200,3.439,3.439,3.437,3.438
GASUSD,20251022,135300,3.439,3.439,3.438,3.439
GASUSD,20251022,135400,3.440,3.445,3.440,3.441
GASUSD,20251022,135500,3.440,3.440,3.437,3.437
GASUSD,20251022,135600,3.438,3.442,3.438,3.442
GASUSD,20251022,135700,3.443,3.444,3.442,3.444
GASUSD,20251022,135800,3.445,3.458,3.445,3.458
GASUSD,20251022,135900,3.459,3.473,3.459,3.473
GASUSD,20251022,140000,3.472,3.479,3.472,3.475
GASUSD,20251022,140100,3.474,3.478,3.470,3.470
GASUSD,20251022,140200,3.472,3.483,3.472,3.482
GASUSD,20251022,140300,3.483,3.484,3.481,3.481
GASUSD,20251022,140400,3.480,3.480,3.475,3.477
GASUSD,20251022,140500,3.476,3.477,3.466,3.467
GASUSD,20251022,140600,3.468,3.473,3.468,3.472
GASUSD,20251022,140700,3.473,3.478,3.473,3.474
GASUSD,20251022,140800,3.475,3.479,3.475,3.478
GASUSD,20251022,140900,3.479,3.479,3.465,3.465
GASUSD,20251022,141000,3.466,3.472,3.465,3.470
GASUSD,20251022,141100,3.471,3.472,3.463,3.468
GASUSD,20251022,141200,3.469,3.480,3.469,3.480
GASUSD,20251022,141300,3.481,3.481,3.475,3.475
GASUSD,20251022,141400,3.477,3.482,3.477,3.481
GASUSD,20251022,141500,3.480,3.480,3.474,3.475
GASUSD,20251022,141600,3.476,3.476,3.467,3.470
GASUSD,20251022,141700,3.471,3.491,3.471,3.491
GASUSD,20251022,141800,3.492,3.493,3.486,3.493
GASUSD,20251022,141900,3.492,3.492,3.491,3.491
GASUSD,20251022,142000,3.489,3.489,3.486,3.487
GASUSD,20251022,142100,3.486,3.487,3.483,3.483
GASUSD,20251022,142200,3.484,3.487,3.481,3.481
GASUSD,20251022,142300,3.482,3.484,3.482,3.483
GASUSD,20251022,142400,3.484,3.484,3.479,3.479
GASUSD,20251022,142500,3.480,3.484,3.480,3.480
GASUSD,20251022,142600,3.481,3.490,3.481,3.489
GASUSD,20251022,142700,3.490,3.499,3.490,3.498
GASUSD,20251022,142800,3.497,3.502,3.496,3.500
GASUSD,20251022,142900,3.499,3.501,3.498,3.500
GASUSD,20251022,143000,3.501,3.518,3.501,3.518
GASUSD,20251022,143100,3.524,3.527,3.517,3.517
GASUSD,20251022,143200,3.518,3.518,3.514,3.516
GASUSD,20251022,143300,3.518,3.533,3.518,3.530
GASUSD,20251022,143400,3.528,3.530,3.522,3.530
GASUSD,20251022,143500,3.529,3.531,3.527,3.531
GASUSD,20251022,143600,3.532,3.532,3.528,3.530
GASUSD,20251022,143700,3.529,3.533,3.529,3.533
GASUSD,20251022,143800,3.532,3.539,3.531,3.539
GASUSD,20251022,143900,3.538,3.541,3.531,3.533
GASUSD,20251022,144000,3.534,3.536,3.534,3.535
GASUSD,20251022,144100,3.536,3.536,3.531,3.533
GASUSD,20251022,144200,3.532,3.532,3.524,3.530
GASUSD,20251022,144300,3.531,3.533,3.525,3.526
GASUSD,20251022,144400,3.527,3.533,3.526,3.528
GASUSD,20251022,144500,3.527,3.528,3.525,3.526
GASUSD,20251022,144600,3.527,3.528,3.524,3.524
GASUSD,20251022,144700,3.523,3.526,3.513,3.513
GASUSD,20251022,144800,3.512,3.514,3.508,3.514
GASUSD,20251022,144900,3.515,3.517,3.508,3.515
GASUSD,20251022,145000,3.514,3.514,3.511,3.512
GASUSD,20251022,145100,3.511,3.511,3.505,3.505
GASUSD,20251022,145200,3.506,3.511,3.502,3.502
GASUSD,20251022,145300,3.501,3.501,3.495,3.497
GASUSD,20251022,145400,3.498,3.500,3.498,3.498
GASUSD,20251022,145500,3.499,3.503,3.497,3.502
GASUSD,20251022,145600,3.503,3.513,3.503,3.511
GASUSD,20251022,145700,3.512,3.513,3.508,3.512
GASUSD,20251022,145800,3.513,3.516,3.513,3.515
GASUSD,20251022,145900,3.514,3.515,3.508,3.515
GASUSD,20251022,150000,3.514,3.514,3.505,3.508
GASUSD,20251022,150100,3.509,3.531,3.509,3.531
GASUSD,20251022,150200,3.530,3.532,3.528,3.529
GASUSD,20251022,150300,3.528,3.529,3.525,3.526
GASUSD,20251022,150400,3.527,3.539,3.527,3.537
GASUSD,20251022,150500,3.536,3.536,3.525,3.528
GASUSD,20251022,150600,3.529,3.540,3.528,3.529
GASUSD,20251022,150700,3.528,3.532,3.525,3.526
GASUSD,20251022,150800,3.525,3.532,3.524,3.532
GASUSD,20251022,150900,3.531,3.533,3.527,3.527
GASUSD,20251022,151000,3.526,3.526,3.513,3.513
GASUSD,20251022,151100,3.514,3.520,3.513,3.519
GASUSD,20251022,151200,3.520,3.521,3.519,3.521
GASUSD,20251022,151300,3.520,3.526,3.519,3.520
GASUSD,20251022,151400,3.521,3.524,3.521,3.522
GASUSD,20251022,151500,3.521,3.526,3.521,3.524
GASUSD,20251022,151600,3.523,3.525,3.521,3.525
GASUSD,20251022,151700,3.524,3.526,3.520,3.522
GASUSD,20251022,151800,3.520,3.520,3.513,3.514
GASUSD,20251022,151900,3.513,3.517,3.509,3.509
GASUSD,20251022,152000,3.508,3.511,3.506,3.509
GASUSD,20251022,152100,3.508,3.518,3.507,3.518
GASUSD,20251022,152200,3.517,3.517,3.507,3.509
GASUSD,20251022,152300,3.508,3.508,3.500,3.500
GASUSD,20251022,152400,3.499,3.501,3.494,3.500
GASUSD,20251022,152500,3.501,3.507,3.501,3.507
GASUSD,20251022,152600,3.508,3.511,3.507,3.510
GASUSD,20251022,152700,3.509,3.510,3.508,3.510
GASUSD,20251022,152800,3.511,3.513,3.511,3.513
GASUSD,20251022,152900,3.514,3.523,3.514,3.523
GASUSD,20251022,153000,3.522,3.523,3.521,3.521
GASUSD,20251022,153100,3.520,3.521,3.515,3.518
GASUSD,20251022,153200,3.519,3.519,3.515,3.516
GASUSD,20251022,153300,3.517,3.522,3.517,3.519
GASUSD,20251022,153400,3.520,3.520,3.520,3.520
GASUSD,20251022,153500,3.520,3.522,3.519,3.522
GASUSD,20251022,153600,3.523,3.524,3.520,3.522
GASUSD,20251022,153700,3.523,3.530,3.523,3.529
GASUSD,20251022,153800,3.528,3.528,3.524,3.525
GASUSD,20251022,153900,3.524,3.525,3.521,3.525
GASUSD,20251022,154000,3.524,3.525,3.521,3.524
GASUSD,20251022,154100,3.523,3.526,3.522,3.523
GASUSD,20251022,154200,3.521,3.521,3.518,3.519
GASUSD,20251022,154300,3.518,3.520,3.516,3.517
GASUSD,20251022,154400,3.518,3.519,3.515,3.515
GASUSD,20251022,154500,3.516,3.521,3.513,3.521
GASUSD,20251022,154600,3.520,3.520,3.516,3.516
GASUSD,20251022,154700,3.515,3.515,3.507,3.511
GASUSD,20251022,154800,3.510,3.514,3.510,3.513
GASUSD,20251022,154900,3.513,3.516,3.513,3.516
GASUSD,20251022,155000,3.517,3.520,3.517,3.519
GASUSD,20251022,155100,3.520,3.521,3.520,3.520
GASUSD,20251022,155200,3.521,3.522,3.520,3.520
GASUSD,20251022,155300,3.520,3.520,3.520,3.520
GASUSD,20251022,155400,3.521,3.521,3.514,3.514
GASUSD,20251022,155500,3.513,3.513,3.511,3.511
GASUSD,20251022,155600,3.510,3.510,3.503,3.505
GASUSD,20251022,155700,3.506,3.510,3.506,3.509
GASUSD,20251022,155800,3.510,3.511,3.510,3.511
GASUSD,20251022,155900,3.510,3.510,3.507,3.507
GASUSD,20251022,160000,3.506,3.506,3.501,3.502
GASUSD,20251022,160100,3.503,3.505,3.498,3.498
GASUSD,20251022,160200,3.499,3.500,3.494,3.500
GASUSD,20251022,160300,3.499,3.500,3.493,3.498
GASUSD,20251022,160400,3.497,3.501,3.496,3.497
GASUSD,20251022,160500,3.496,3.498,3.495,3.495
GASUSD,20251022,160600,3.496,3.498,3.494,3.494
GASUSD,20251022,160700,3.493,3.493,3.481,3.483
GASUSD,20251022,160800,3.482,3.482,3.480,3.480
GASUSD,20251022,160900,3.479,3.479,3.475,3.476
GASUSD,20251022,161000,3.475,3.475,3.474,3.474
GASUSD,20251022,161100,3.473,3.474,3.472,3.472
GASUSD,20251022,161200,3.469,3.469,3.462,3.462
GASUSD,20251022,161300,3.463,3.465,3.461,3.464
GASUSD,20251022,161400,3.463,3.464,3.461,3.461
GASUSD,20251022,161500,3.460,3.460,3.458,3.459
GASUSD,20251022,161600,3.460,3.461,3.456,3.461
GASUSD,20251022,161700,3.462,3.462,3.459,3.459
GASUSD,20251022,161800,3.460,3.461,3.460,3.461
GASUSD,20251022,161900,3.462,3.467,3.461,3.467
GASUSD,20251022,162000,3.466,3.466,3.464,3.464
GASUSD,20251022,162100,3.465,3.466,3.462,3.464
GASUSD,20251022,162200,3.465,3.466,3.465,3.465
GASUSD,20251022,162300,3.464,3.464,3.461,3.464
GASUSD,20251022,162400,3.465,3.467,3.461,3.467
GASUSD,20251022,162500,3.466,3.467,3.465,3.467
GASUSD,20251022,162600,3.468,3.468,3.466,3.466
GASUSD,20251022,162700,3.467,3.470,3.466,3.470
GASUSD,20251022,162800,3.469,3.473,3.469,3.473
GASUSD,20251022,162900,3.472,3.472,3.470,3.470
GASUSD,20251022,163000,3.469,3.469,3.468,3.469
GASUSD,20251022,163100,3.470,3.473,3.470,3.473
GASUSD,20251022,163200,3.472,3.474,3.471,3.474
GASUSD,20251022,163300,3.475,3.475,3.474,3.474
GASUSD,20251022,163400,3.473,3.480,3.472,3.480
GASUSD,20251022,163500,3.479,3.479,3.477,3.479
GASUSD,20251022,163600,3.480,3.482,3.480,3.482
GASUSD,20251022,163700,3.483,3.489,3.483,3.489
GASUSD,20251022,163800,3.488,3.490,3.486,3.486
GASUSD,20251022,163900,3.487,3.498,3.487,3.496
GASUSD,20251022,164000,3.497,3.500,3.495,3.495
GASUSD,20251022,164100,3.497,3.501,3.497,3.500
GASUSD,20251022,164200,3.501,3.504,3.501,3.502
GASUSD,20251022,164300,3.501,3.502,3.501,3.501
GASUSD,20251022,164400,3.500,3.500,3.499,3.500
GASUSD,20251022,164500,3.499,3.499,3.499,3.499
GASUSD,20251022,164600,3.500,3.502,3.500,3.502
GASUSD,20251022,164700,3.503,3.504,3.499,3.499
GASUSD,20251022,164800,3.500,3.501,3.498,3.498
GASUSD,20251022,164900,3.499,3.499,3.490,3.492
GASUSD,20251022,165000,3.493,3.498,3.493,3.498
GASUSD,20251022,165100,3.497,3.497,3.496,3.497
GASUSD,20251022,165200,3.496,3.496,3.491,3.491
GASUSD,20251022,165300,3.490,3.492,3.489,3.492
GASUSD,20251022,165400,3.493,3.495,3.493,3.495
GASUSD,20251022,165500,3.493,3.493,3.487,3.492
GASUSD,20251022,165600,3.493,3.502,3.493,3.499
GASUSD,20251022,165700,3.498,3.503,3.497,3.503
GASUSD,20251022,165800,3.504,3.506,3.504,3.505
GASUSD,20251022,165900,3.506,3.507,3.500,3.500
GASUSD,20251022,170000,3.499,3.499,3.491,3.493
GASUSD,20251022,170100,3.492,3.492,3.480,3.482
GASUSD,20251022,170200,3.483,3.485,3.482,3.483
GASUSD,20251022,170300,3.482,3.484,3.482,3.483
GASUSD,20251022,170400,3.484,3.487,3.484,3.487
GASUSD,20251022,170500,3.486,3.486,3.476,3.480
GASUSD,20251022,170600,3.479,3.479,3.476,3.476
GASUSD,20251022,170700,3.477,3.477,3.474,3.474
GASUSD,20251022,170800,3.473,3.473,3.469,3.469
GASUSD,20251022,170900,3.470,3.473,3.470,3.472
GASUSD,20251022,171000,3.471,3.472,3.468,3.472
GASUSD,20251022,171100,3.473,3.476,3.473,3.476
GASUSD,20251022,171200,3.475,3.476,3.475,3.476
GASUSD,20251022,171300,3.475,3.480,3.473,3.479
GASUSD,20251022,171400,3.478,3.478,3.474,3.475
GASUSD,20251022,171500,3.474,3.474,3.469,3.473
GASUSD,20251022,171600,3.472,3.472,3.467,3.467
GASUSD,20251022,171700,3.468,3.468,3.466,3.466
GASUSD,20251022,171800,3.464,3.467,3.461,3.466
GASUSD,20251022,171900,3.465,3.467,3.463,3.467
GASUSD,20251022,172000,3.466,3.466,3.465,3.465
GASUSD,20251022,172100,3.464,3.464,3.459,3.459
GASUSD,20251022,172200,3.457,3.457,3.453,3.454
GASUSD,20251022,172300,3.453,3.453,3.452,3.453
GASUSD,20251022,172400,3.454,3.454,3.452,3.452
GASUSD,20251022,172500,3.453,3.455,3.452,3.453
GASUSD,20251022,172600,3.452,3.453,3.451,3.451
GASUSD,20251022,172700,3.452,3.455,3.451,3.455
GASUSD,20251022,172800,3.456,3.461,3.456,3.460
GASUSD,20251022,172900,3.459,3.460,3.458,3.458
GASUSD,20251022,173000,3.459,3.459,3.458,3.459
GASUSD,20251022,173100,3.458,3.459,3.458,3.458
GASUSD,20251022,173200,3.459,3.459,3.449,3.450
GASUSD,20251022,173300,3.449,3.454,3.447,3.454
GASUSD,20251022,173400,3.453,3.455,3.453,3.454
GASUSD,20251022,173500,3.455,3.456,3.454,3.454
GASUSD,20251022,173600,3.454,3.457,3.454,3.454
GASUSD,20251022,173700,3.455,3.455,3.455,3.455
GASUSD,20251022,173800,3.454,3.454,3.452,3.453
GASUSD,20251022,173900,3.452,3.452,3.450,3.452
GASUSD,20251022,174000,3.451,3.451,3.448,3.448
GASUSD,20251022,174100,3.447,3.449,3.447,3.449
GASUSD,20251022,174200,3.448,3.453,3.447,3.450
GASUSD,20251022,174300,3.449,3.451,3.449,3.450
GASUSD,20251022,174400,3.451,3.451,3.448,3.448
GASUSD,20251022,174500,3.448,3.448,3.448,3.448
GASUSD,20251022,174600,3.447,3.447,3.446,3.446
GASUSD,20251022,174700,3.444,3.444,3.438,3.439
GASUSD,20251022,174800,3.438,3.439,3.437,3.437
GASUSD,20251022,174900,3.434,3.434,3.427,3.428
GASUSD,20251022,175000,3.427,3.428,3.427,3.428
GASUSD,20251022,175100,3.427,3.429,3.426,3.429
GASUSD,20251022,175200,3.428,3.428,3.428,3.428
GASUSD,20251022,175300,3.429,3.429,3.422,3.422
GASUSD,20251022,175400,3.421,3.422,3.418,3.421
GASUSD,20251022,175500,3.422,3.425,3.422,3.425
GASUSD,20251022,175600,3.424,3.424,3.420,3.421
GASUSD,20251022,175700,3.420,3.421,3.420,3.421
GASUSD,20251022,175800,3.420,3.420,3.415,3.415
GASUSD,20251022,175900,3.414,3.414,3.412,3.413
GASUSD,20251022,180000,3.412,3.412,3.406,3.407
GASUSD,20251022,180100,3.408,3.408,3.395,3.395
GASUSD,20251022,180200,3.394,3.394,3.377,3.392
GASUSD,20251022,180300,3.393,3.395,3.388,3.390
GASUSD,20251022,180400,3.391,3.391,3.387,3.390
GASUSD,20251022,180500,3.389,3.391,3.388,3.391
GASUSD,20251022,180600,3.392,3.400,3.392,3.397
GASUSD,20251022,180700,3.396,3.402,3.395,3.397
GASUSD,20251022,180800,3.400,3.420,3.400,3.419
GASUSD,20251022,180900,3.418,3.420,3.412,3.412
GASUSD,20251022,181000,3.410,3.410,3.408,3.409
GASUSD,20251022,181100,3.411,3.415,3.409,3.414
GASUSD,20251022,181200,3.415,3.421,3.414,3.421
GASUSD,20251022,181300,3.422,3.439,3.422,3.434
GASUSD,20251022,181400,3.433,3.433,3.418,3.424
GASUSD,20251022,181500,3.425,3.425,3.420,3.423
GASUSD,20251022,181600,3.422,3.423,3.421,3.423
GASUSD,20251022,181700,3.425,3.428,3.425,3.428
GASUSD,20251022,181800,3.427,3.431,3.427,3.431
GASUSD,20251022,181900,3.432,3.435,3.430,3.435
GASUSD,20251022,182000,3.436,3.444,3.436,3.443
GASUSD,20251022,182100,3.444,3.444,3.434,3.442
GASUSD,20251022,182200,3.441,3.444,3.436,3.436
GASUSD,20251022,182300,3.437,3.446,3.437,3.445
GASUSD,20251022,182400,3.446,3.448,3.441,3.447
GASUSD,20251022,182500,3.446,3.446,3.442,3.443
GASUSD,20251022,182600,3.442,3.442,3.438,3.439
GASUSD,20251022,182700,3.440,3.440,3.439,3.439
GASUSD,20251022,182800,3.440,3.440,3.428,3.430
GASUSD,20251022,182900,3.428,3.428,3.423,3.427
GASUSD,20251022,183000,3.428,3.430,3.426,3.430
GASUSD,20251022,183100,3.431,3.433,3.422,3.422
GASUSD,20251022,183200,3.421,3.426,3.418,3.418
GASUSD,20251022,183300,3.417,3.418,3.413,3.418
GASUSD,20251022,183400,3.419,3.420,3.415,3.418
GASUSD,20251022,183500,3.419,3.427,3.419,3.424
GASUSD,20251022,183600,3.422,3.422,3.416,3.419
GASUSD,20251022,183700,3.420,3.431,3.420,3.430
GASUSD,20251022,183800,3.429,3.439,3.427,3.439
GASUSD,20251022,183900,3.440,3.445,3.434,3.434
GASUSD,20251022,184000,3.436,3.442,3.436,3.441
GASUSD,20251022,184100,3.439,3.440,3.434,3.434
GASUSD,20251022,184200,3.435,3.435,3.431,3.431
GASUSD,20251022,184300,3.430,3.435,3.430,3.435
GASUSD,20251022,184400,3.435,3.435,3.429,3.429
GASUSD,20251022,184500,3.428,3.429,3.428,3.429
GASUSD,20251022,184600,3.431,3.432,3.429,3.429
GASUSD,20251022,184700,3.431,3.432,3.423,3.424
GASUSD,20251022,184800,3.425,3.428,3.425,3.428
GASUSD,20251022,184900,3.429,3.429,3.426,3.428
GASUSD,20251022,185000,3.429,3.432,3.429,3.431
GASUSD,20251022,185100,3.432,3.439,3.432,3.439
GASUSD,20251022,185200,3.440,3.458,3.440,3.458
GASUSD,20251022,185300,3.459,3.461,3.455,3.456
GASUSD,20251022,185400,3.455,3.455,3.449,3.449
GASUSD,20251022,185500,3.450,3.454,3.448,3.448
GASUSD,20251022,185600,3.447,3.452,3.447,3.452
GASUSD,20251022,185700,3.453,3.456,3.453,3.454
GASUSD,20251022,185800,3.455,3.464,3.455,3.459
GASUSD,20251022,185900,3.458,3.458,3.455,3.456
GASUSD,20251022,190000,3.457,3.457,3.453,3.453
GASUSD,20251022,190100,3.452,3.460,3.452,3.458
GASUSD,20251022,190200,3.459,3.459,3.453,3.453
GASUSD,20251022,190300,3.452,3.456,3.451,3.455
GASUSD,20251022,190400,3.457,3.461,3.457,3.461
GASUSD,20251022,190500,3.462,3.462,3.457,3.458
GASUSD,20251022,190600,3.457,3.459,3.457,3.458
GASUSD,20251022,190700,3.457,3.459,3.457,3.459
GASUSD,20251022,190800,3.460,3.462,3.454,3.462
GASUSD,20251022,190900,3.461,3.461,3.441,3.441
GASUSD,20251022,191000,3.442,3.445,3.441,3.441
GASUSD,20251022,191100,3.442,3.448,3.442,3.447
GASUSD,20251022,191200,3.448,3.448,3.445,3.445
GASUSD,20251022,191300,3.446,3.448,3.446,3.448
GASUSD,20251022,191400,3.447,3.447,3.445,3.447
GASUSD,20251022,191500,3.448,3.454,3.448,3.453
GASUSD,20251022,191600,3.452,3.452,3.449,3.452
GASUSD,20251022,191700,3.451,3.451,3.448,3.451
GASUSD,20251022,191800,3.452,3.452,3.447,3.447
GASUSD,20251022,191900,3.446,3.447,3.446,3.447
GASUSD,20251022,192000,3.448,3.451,3.444,3.445
GASUSD,20251022,192100,3.446,3.447,3.421,3.422
GASUSD,20251022,192200,3.423,3.426,3.421,3.426
GASUSD,20251022,192300,3.427,3.429,3.427,3.428
GASUSD,20251022,192400,3.427,3.432,3.427,3.432
GASUSD,20251022,192500,3.431,3.435,3.429,3.435
GASUSD,20251022,192600,3.434,3.439,3.434,3.438
GASUSD,20251022,192700,3.439,3.440,3.439,3.440
GASUSD,20251022,192800,3.439,3.439,3.435,3.439
GASUSD,20251022,192900,3.441,3.443,3.436,3.436
GASUSD,20251022,193000,3.437,3.450,3.437,3.447
GASUSD,20251022,193100,3.448,3.452,3.448,3.448
GASUSD,20251022,193200,3.449,3.449,3.440,3.441
GASUSD,20251022,193300,3.440,3.442,3.440,3.442
GASUSD,20251022,193400,3.441,3.445,3.440,3.440
GASUSD,20251022,193500,3.439,3.439,3.432,3.432
GASUSD,20251022,193600,3.433,3.436,3.433,3.436
GASUSD,20251022,193700,3.435,3.435,3.431,3.431
GASUSD,20251022,193800,3.430,3.434,3.430,3.434
GASUSD,20251022,193900,3.435,3.442,3.435,3.442
GASUSD,20251022,194000,3.443,3.449,3.443,3.449
GASUSD,20251022,194100,3.448,3.461,3.448,3.461
GASUSD,20251022,194200,3.462,3.479,3.459,3.476
GASUSD,20251022,194300,3.480,3.482,3.480,3.482
GASUSD,20251022,194400,3.481,3.481,3.467,3.467
GASUSD,20251022,194500,3.466,3.466,3.464,3.464
GASUSD,20251022,194600,3.465,3.468,3.459,3.460
GASUSD,20251022,194700,3.463,3.472,3.463,3.470
GASUSD,20251022,194800,3.469,3.487,3.467,3.487
GASUSD,20251022,194900,3.486,3.487,3.481,3.486
GASUSD,20251022,195000,3.485,3.494,3.485,3.494
GASUSD,20251022,195100,3.493,3.493,3.487,3.493
GASUSD,20251022,195200,3.492,3.492,3.489,3.490
GASUSD,20251022,195300,3.491,3.493,3.491,3.492
GASUSD,20251022,195400,3.493,3.493,3.490,3.490
GASUSD,20251022,195500,3.491,3.491,3.486,3.486
GASUSD,20251022,195600,3.487,3.491,3.487,3.490
GASUSD,20251022,195700,3.489,3.494,3.489,3.493
GASUSD,20251022,195800,3.494,3.497,3.492,3.493
GASUSD,20251022,195900,3.492,3.492,3.489,3.489
GASUSD,20251022,200000,3.488,3.496,3.488,3.496
GASUSD,20251022,200100,3.495,3.498,3.492,3.493
GASUSD,20251022,200200,3.492,3.492,3.484,3.484
GASUSD,20251022,200300,3.483,3.483,3.480,3.480
GASUSD,20251022,200400,3.479,3.479,3.476,3.476
GASUSD,20251022,200500,3.475,3.484,3.475,3.484
GASUSD,20251022,200600,3.485,3.494,3.485,3.486
GASUSD,20251022,200700,3.487,3.488,3.487,3.487
GASUSD,20251022,200800,3.486,3.486,3.478,3.478
GASUSD,20251022,200900,3.477,3.479,3.475,3.477
GASUSD,20251022,201000,3.478,3.479,3.478,3.478
GASUSD,20251022,201100,3.479,3.485,3.472,3.472
GASUSD,20251022,201200,3.471,3.471,3.462,3.462
GASUSD,20251022,201300,3.461,3.461,3.455,3.455
GASUSD,20251022,201400,3.454,3.455,3.442,3.443
GASUSD,20251022,201500,3.444,3.445,3.442,3.444
GASUSD,20251022,201600,3.443,3.448,3.443,3.446
GASUSD,20251022,201700,3.444,3.444,3.440,3.440
GASUSD,20251022,201800,3.439,3.440,3.436,3.440
GASUSD,20251022,201900,3.439,3.439,3.433,3.435
GASUSD,20251022,202000,3.436,3.442,3.435,3.442
GASUSD,20251022,202100,3.441,3.443,3.440,3.443
GASUSD,20251022,202200,3.442,3.446,3.442,3.444
GASUSD,20251022,202300,3.443,3.445,3.441,3.445
GASUSD,20251022,202400,3.446,3.455,3.446,3.451
GASUSD,20251022,202500,3.453,3.453,3.446,3.448
GASUSD,20251022,202600,3.447,3.447,3.441,3.445
GASUSD,20251022,202700,3.446,3.451,3.444,3.447
GASUSD,20251022,202800,3.446,3.446,3.441,3.441
GASUSD,20251022,202900,3.442,3.445,3.439,3.439
GASUSD,20251022,203000,3.438,3.439,3.436,3.439
GASUSD,20251022,203100,3.438,3.442,3.438,3.442
GASUSD,20251022,203200,3.443,3.447,3.442,3.447
GASUSD,20251022,203300,3.450,3.455,3.450,3.453
GASUSD,20251022,203400,3.454,3.455,3.454,3.455
GASUSD,20251022,203500,3.454,3.454,3.447,3.447
GASUSD,20251022,203600,3.448,3.451,3.448,3.451
GASUSD,20251022,203700,3.452,3.453,3.452,3.453
GASUSD,20251022,203800,3.452,3.452,3.443,3.443
GASUSD,20251022,203900,3.443,3.443,3.443,3.443
GASUSD,20251022,204000,3.442,3.442,3.438,3.438
GASUSD,20251022,204100,3.437,3.439,3.436,3.439
GASUSD,20251022,204200,3.440,3.440,3.437,3.437
GASUSD,20251022,204300,3.438,3.438,3.435,3.435
GASUSD,20251022,204400,3.434,3.434,3.433,3.434
GASUSD,20251022,204500,3.434,3.435,3.434,3.435
GASUSD,20251022,204600,3.435,3.438,3.435,3.438
GASUSD,20251022,204700,3.436,3.436,3.435,3.435
GASUSD,20251022,204800,3.435,3.435,3.435,3.435
GASUSD,20251022,204900,3.435,3.437,3.435,3.437
GASUSD,20251022,205000,3.436,3.436,3.436,3.436
GASUSD,20251022,205100,3.436,3.436,3.435,3.435
GASUSD,20251022,205200,3.435,3.435,3.435,3.435
GASUSD,20251022,205300,3.435,3.435,3.435,3.435
GASUSD,20251022,205400,3.439,3.441,3.439,3.441
GASUSD,20251022,205500,3.440,3.441,3.440,3.440
GASUSD,20251022,205600,3.439,3.439,3.439,3.439
GASUSD,20251022,205700,3.442,3.444,3.442,3.444
GASUSD,20251022,205800,3.445,3.446,3.445,3.446
GASUSD,20251022,205900,3.447,3.449,3.447,3.449
GASUSD,20251022,210000,3.450,3.450,3.448,3.448
GASUSD,20251022,210100,3.448,3.449,3.448,3.449
GASUSD,20251022,210200,3.449,3.449,3.448,3.448
GASUSD,20251022,210300,3.449,3.449,3.449,3.449
GASUSD,20251022,210400,3.448,3.448,3.444,3.444
GASUSD,20251022,210500,3.445,3.446,3.445,3.446
GASUSD,20251022,210600,3.447,3.448,3.446,3.446
GASUSD,20251022,210700,3.446,3.447,3.446,3.447
GASUSD,20251022,210800,3.447,3.448,3.447,3.447
GASUSD,20251022,210900,3.447,3.447,3.446,3.446
GASUSD,20251022,211000,3.447,3.448,3.447,3.448
GASUSD,20251022,211100,3.450,3.450,3.450,3.450
GASUSD,20251022,211200,3.450,3.450,3.450,3.450
GASUSD,20251022,211300,3.450,3.450,3.450,3.450
GASUSD,20251022,211400,3.449,3.449,3.449,3.449
GASUSD,20251022,211500,3.449,3.449,3.449,3.449
GASUSD,20251022,211600,3.449,3.450,3.449,3.450
GASUSD,20251022,211700,3.450,3.450,3.450,3.450
GASUSD,20251022,211800,3.450,3.460,3.450,3.460
GASUSD,20251022,211900,3.461,3.461,3.461,3.461
GASUSD,20251022,212000,3.462,3.462,3.461,3.461
GASUSD,20251022,212100,3.458,3.459,3.455,3.459
GASUSD,20251022,212200,3.459,3.460,3.459,3.460
GASUSD,20251022,212300,3.461,3.461,3.461,3.461
GASUSD,20251022,212400,3.461,3.461,3.455,3.455
GASUSD,20251022,212500,3.453,3.453,3.453,3.453
GASUSD,20251022,212600,3.453,3.454,3.453,3.454
GASUSD,20251022,212700,3.454,3.454,3.454,3.454
GASUSD,20251022,212800,3.455,3.456,3.455,3.456
GASUSD,20251022,212900,3.456,3.457,3.455,3.457
GASUSD,20251022,213000,3.458,3.458,3.457,3.458
GASUSD,20251022,213100,3.458,3.458,3.458,3.458
GASUSD,20251022,213200,3.455,3.456,3.455,3.456
GASUSD,20251022,213300,3.455,3.455,3.455,3.455
GASUSD,20251022,213400,3.455,3.455,3.453,3.453
GASUSD,20251022,213500,3.453,3.453,3.451,3.451
GASUSD,20251022,213600,3.449,3.449,3.447,3.449
GASUSD,20251022,213700,3.448,3.449,3.448,3.449
GASUSD,20251022,213800,3.446,3.446,3.446,3.446
GASUSD,20251022,213900,3.447,3.447,3.447,3.447
GASUSD,20251022,214000,3.447,3.447,3.446,3.446
GASUSD,20251022,214100,3.447,3.447,3.444,3.445
GASUSD,20251022,214200,3.445,3.445,3.445,3.445
GASUSD,20251022,214300,3.446,3.446,3.445,3.445
GASUSD,20251022,214400,3.442,3.443,3.442,3.443
GASUSD,20251022,214500,3.444,3.445,3.444,3.444
GASUSD,20251022,214600,3.443,3.446,3.443,3.446
GASUSD,20251022,214700,3.447,3.447,3.445,3.445
GASUSD,20251022,214800,3.446,3.446,3.446,3.446
GASUSD,20251022,214900,3.446,3.446,3.446,3.446
GASUSD,20251022,215000,3.446,3.446,3.446,3.446
GASUSD,20251022,215100,3.446,3.446,3.446,3.446
GASUSD,20251022,215200,3.446,3.446,3.443,3.443
GASUSD,20251022,215300,3.444,3.444,3.444,3.444
GASUSD,20251022,215400,3.445,3.446,3.444,3.444
GASUSD,20251022,215500,3.444,3.444,3.444,3.444
GASUSD,20251022,215600,3.442,3.445,3.442,3.445
GASUSD,20251022,215700,3.443,3.443,3.442,3.442
GASUSD,20251022,215800,3.441,3.441,3.441,3.441
GASUSD,20251022,215900,3.442,3.442,3.440,3.440
GASUSD,20251022,220000,3.440,3.440,3.440,3.440
GASUSD,20251022,220100,3.439,3.439,3.435,3.435
GASUSD,20251022,220200,3.435,3.435,3.435,3.435
GASUSD,20251022,220300,3.434,3.435,3.434,3.435
GASUSD,20251022,220400,3.436,3.438,3.436,3.438
GASUSD,20251022,220500,3.438,3.438,3.436,3.436
GASUSD,20251022,220600,3.436,3.436,3.436,3.436
GASUSD,20251022,220700,3.436,3.436,3.436,3.436
GASUSD,20251022,220800,3.436,3.436,3.436,3.436
GASUSD,20251022,220900,3.436,3.436,3.436,3.436
GASUSD,20251022,221000,3.436,3.438,3.436,3.438
GASUSD,20251022,221100,3.439,3.439,3.439,3.439
GASUSD,20251022,221200,3.439,3.439,3.438,3.438
GASUSD,20251022,221300,3.438,3.438,3.438,3.438
GASUSD,20251022,221400,3.438,3.440,3.438,3.440
GASUSD,20251022,221500,3.440,3.440,3.440,3.440
GASUSD,20251022,221600,3.439,3.439,3.438,3.438
GASUSD,20251022,221700,3.439,3.440,3.439,3.440
GASUSD,20251022,221800,3.440,3.440,3.440,3.440
GASUSD,20251022,221900,3.440,3.441,3.440,3.440
GASUSD,20251022,222000,3.440,3.440,3.440,3.440
GASUSD,20251022,222100,3.440,3.440,3.440,3.440
GASUSD,20251022,222200,3.440,3.440,3.440,3.440
GASUSD,20251022,222300,3.440,3.440,3.440,3.440
GASUSD,20251022,222400,3.440,3.440,3.440,3.440
GASUSD,20251022,222500,3.440,3.440,3.440,3.440
GASUSD,20251022,222600,3.441,3.442,3.441,3.442
GASUSD,20251022,222700,3.442,3.442,3.441,3.441
GASUSD,20251022,222800,3.441,3.441,3.441,3.441
GASUSD,20251022,222900,3.443,3.443,3.442,3.442
GASUSD,20251022,223000,3.442,3.442,3.442,3.442
GASUSD,20251022,223100,3.442,3.442,3.442,3.442
GASUSD,20251022,223200,3.442,3.442,3.442,3.442
GASUSD,20251022,223300,3.442,3.442,3.442,3.442
GASUSD,20251022,223400,3.442,3.442,3.440,3.440
GASUSD,20251022,223500,3.440,3.440,3.440,3.440
GASUSD,20251022,223600,3.440,3.440,3.440,3.440
GASUSD,20251022,223700,3.437,3.438,3.437,3.438
GASUSD,20251022,223800,3.438,3.438,3.438,3.438
GASUSD,20251022,223900,3.438,3.438,3.438,3.438
GASUSD,20251022,224000,3.438,3.438,3.438,3.438
GASUSD,20251022,224100,3.438,3.438,3.438,3.438
GASUSD,20251022,224200,3.438,3.438,3.438,3.438
GASUSD,20251022,224300,3.438,3.438,3.438,3.438
GASUSD,20251022,224400,3.438,3.438,3.438,3.438
GASUSD,20251022,224500,3.437,3.438,3.437,3.438
GASUSD,20251022,224600,3.438,3.438,3.436,3.436
GASUSD,20251022,224700,3.437,3.438,3.437,3.437
GASUSD,20251022,224800,3.436,3.436,3.436,3.436
GASUSD,20251022,224900,3.436,3.436,3.436,3.436
GASUSD,20251022,225000,3.436,3.436,3.436,3.436
GASUSD,20251022,225100,3.436,3.436,3.436,3.436
GASUSD,20251022,225200,3.436,3.436,3.436,3.436
GASUSD,20251022,225300,3.436,3.436,3.436,3.436
GASUSD,20251022,225400,3.433,3.434,3.433,3.434
GASUSD,20251022,225500,3.434,3.434,3.434,3.434
GASUSD,20251022,225600,3.432,3.432,3.432,3.432
GASUSD,20251022,225700,3.431,3.431,3.430,3.430
GASUSD,20251022,225800,3.429,3.429,3.428,3.428
GASUSD,20251022,225900,3.429,3.431,3.429,3.431
BTCEUR,20251022,000100,95492,95492,95402,95438
BTCEUR,20251022,000200,95446,95450,95418,95425
BTCEUR,20251022,000300,95430,95430,95384,95384
BTCEUR,20251022,000400,95385,95389,95368,95375
BTCEUR,20251022,000500,95384,95386,95370,95380
BTCEUR,20251022,000600,95376,95376,95212,95217
BTCEUR,20251022,000700,95248,95326,95238,95326
BTCEUR,20251022,000800,95332,95332,95274,95274
BTCEUR,20251022,000900,95267,95267,95223,95223
BTCEUR,20251022,001000,95208,95208,94882,95041
BTCEUR,20251022,001100,95044,95091,95044,95087
BTCEUR,20251022,001200,95094,95152,95094,95152
BTCEUR,20251022,001300,95153,95178,95140,95178
BTCEUR,20251022,001400,95176,95176,95133,95146
BTCEUR,20251022,001500,95142,95157,95135,95157
BTCEUR,20251022,001600,95160,95187,95160,95187
BTCEUR,20251022,001700,95190,95233,95190,95225
BTCEUR,20251022,001800,95228,95234,95226,95226
BTCEUR,20251022,001900,95227,95232,95225,95225
BTCEUR,20251022,002000,95222,95222,95142,95162
BTCEUR,20251022,002100,95158,95169,95140,95158
BTCEUR,20251022,002200,95152,95152,94818,94818
BTCEUR,20251022,002300,94826,94908,94826,94894
BTCEUR,20251022,002400,94889,94889,94808,94826
BTCEUR,20251022,002500,94830,94833,94776,94805
BTCEUR,20251022,002600,94812,94832,94784,94802
BTCEUR,20251022,002700,94805,94805,94732,94786
BTCEUR,20251022,002800,94794,94802,94713,94713
BTCEUR,20251022,002900,94708,94708,94442,94448
BTCEUR,20251022,003000,94465,94536,94465,94482
BTCEUR,20251022,003100,94459,94596,94459,94586
BTCEUR,20251022,003200,94594,94605,93950,93950
BTCEUR,20251022,003300,93690,94079,93494,93946
BTCEUR,20251022,003400,93933,94050,93933,94014
BTCEUR,20251022,003500,94031,94149,94006,94006
BTCEUR,20251022,003600,93984,93984,93838,93838
BTCEUR,20251022,003700,93824,93882,93824,93882
BTCEUR,20251022,003800,93870,93914,93684,93914
BTCEUR,20251022,003900,93892,93892,93681,93711
BTCEUR,20251022,004000,93728,93787,93664,93664
BTCEUR,20251022,004100,93669,93832,93669,93812
BTCEUR,20251022,004200,93806,93966,93806,93953
BTCEUR,20251022,004300,93982,94028,93954,94021
BTCEUR,20251022,004400,94027,94056,93975,93975
BTCEUR,20251022,004500,93996,94069,93996,94064
BTCEUR,20251022,004600,94063,94130,94014,94130
BTCEUR,20251022,004700,94128,94146,94103,94132
BTCEUR,20251022,004800,94134,94280,94134,94227
BTCEUR,20251022,004900,94220,94236,94210,94210
BTCEUR,20251022,005000,94219,94220,94140,94149
BTCEUR,20251022,005100,94147,94147,94060,94060
BTCEUR,20251022,005200,94044,94062,93972,93982
BTCEUR,20251022,005300,93971,93971,93918,93918
BTCEUR,20251022,005400,93910,93956,93902,93904
BTCEUR,20251022,005500,93898,93926,93893,93926
BTCEUR,20251022,005600,93928,94008,93928,94008
BTCEUR,20251022,005700,94006,94016,93952,93963
BTCEUR,20251022,005800,93966,94012,93966,93968
BTCEUR,20251022,005900,93975,93977,93914,93914
BTCEUR,20251022,010000,93913,93994,93913,93994
BTCEUR,20251022,010100,93995,93995,93934,93934
BTCEUR,20251022,010200,93936,93938,93908,93908
BTCEUR,20251022,010300,93906,94060,93902,94060
BTCEUR,20251022,010400,94064,94144,94062,94140
BTCEUR,20251022,010500,94132,94176,94120,94174
BTCEUR,20251022,010600,94167,94186,94165,94177
BTCEUR,20251022,010700,94174,94174,94107,94110
BTCEUR,20251022,010800,94116,94133,94107,94116
BTCEUR,20251022,010900,94124,94192,94112,94192
BTCEUR,20251022,011000,94197,94198,94138,94138
BTCEUR,20251022,011100,94132,94132,94036,94061
BTCEUR,20251022,011200,94064,94146,94064,94146
BTCEUR,20251022,011300,94142,94142,94111,94120
BTCEUR,20251022,011400,94118,94128,94088,94088
BTCEUR,20251022,011500,94084,94131,94084,94120
BTCEUR,20251022,011600,94118,94118,94052,94057
BTCEUR,20251022,011700,94058,94058,93999,94008
BTCEUR,20251022,011800,94002,94239,93997,94238
BTCEUR,20251022,011900,94224,94224,94129,94135
BTCEUR,20251022,012000,94141,94184,94129,94182
BTCEUR,20251022,012100,94174,94226,94164,94214
BTCEUR,20251022,012200,94220,94230,94206,94227
BTCEUR,20251022,012300,94228,94264,94220,94264
BTCEUR,20251022,012400,94267,94298,94258,94298
BTCEUR,20251022,012500,94301,94301,94295,94298
BTCEUR,20251022,012600,94296,94296,94244,94252
BTCEUR,20251022,012700,94248,94248,94168,94168
BTCEUR,20251022,012800,94163,94163,94070,94076
BTCEUR,20251022,012900,94074,94116,94064,94110
BTCEUR,20251022,013000,94107,94107,94068,94068
BTCEUR,20251022,013100,94059,94059,93910,93926
BTCEUR,20251022,013200,93920,93920,93804,93824
BTCEUR,20251022,013300,93822,93848,93805,93838
BTCEUR,20251022,013400,93820,93820,93722,93722
BTCEUR,20251022,013500,93718,93727,93612,93626
BTCEUR,20251022,013600,93608,93670,93512,93522
BTCEUR,20251022,013700,93536,93596,93536,93552
BTCEUR,20251022,013800,93556,93556,93430,93500
BTCEUR,20251022,013900,93489,93489,93366,93375
BTCEUR,20251022,014000,93384,93384,93330,93348
BTCEUR,20251022,014100,93344,93344,93268,93283
BTCEUR,20251022,014200,93290,93290,93157,93276
BTCEUR,20251022,014300,93272,93387,93272,93304
BTCEUR,20251022,014400,93298,93484,93284,93437
BTCEUR,20251022,014500,93438,93500,93438,93485
BTCEUR,20251022,014600,93488,93576,93487,93565
BTCEUR,20251022,014700,93566,93566,93524,93524
BTCEUR,20251022,014800,93518,93518,93466,93472
BTCEUR,20251022,014900,93466,93470,93451,93466
BTCEUR,20251022,015000,93464,93530,93450,93530
BTCEUR,20251022,015100,93532,93543,93508,93508
BTCEUR,20251022,015200,93504,93504,93448,93474
BTCEUR,20251022,015300,93476,93479,93431,93431
BTCEUR,20251022,015400,93429,93429,93398,93411
BTCEUR,20251022,015500,93438,93584,93438,93582
BTCEUR,20251022,015600,93578,93578,93454,93454
BTCEUR,20251022,015700,93439,93461,93360,93448
BTCEUR,20251022,015800,93416,93416,93336,93380
BTCEUR,20251022,015900,93379,93468,93379,93454
BTCEUR,20251022,020000,93444,93444,93342,93353
BTCEUR,20251022,020100,93352,93352,93246,93281
BTCEUR,20251022,020200,93290,93374,93278,93374
BTCEUR,20251022,020300,93390,93412,93376,93412
BTCEUR,20251022,020400,93423,93502,93423,93502
BTCEUR,20251022,020500,93516,93519,93438,93447
BTCEUR,20251022,020600,93448,93465,93402,93432
BTCEUR,20251022,020700,93429,93429,93397,93407
BTCEUR,20251022,020800,93409,93409,93380,93380
BTCEUR,20251022,020900,93379,93386,93378,93382
BTCEUR,20251022,021000,93402,93430,93384,93384
BTCEUR,20251022,021100,93380,93388,93354,93388
BTCEUR,20251022,021200,93390,93390,93333,93380
BTCEUR,20251022,021300,93386,93480,93386,93478
BTCEUR,20251022,021400,93481,93596,93481,93561
BTCEUR,20251022,021500,93558,93558,93488,93492
BTCEUR,20251022,021600,93496,93509,93392,93396
BTCEUR,20251022,021700,93401,93416,93388,93416
BTCEUR,20251022,021800,93428,93428,93387,93390
BTCEUR,20251022,021900,93387,93387,93308,93308
BTCEUR,20251022,022000,93304,93321,93293,93304
BTCEUR,20251022,022100,93290,93300,93260,93293
BTCEUR,20251022,022200,93285,93288,93232,93277
BTCEUR,20251022,022300,93275,93275,93244,93255
BTCEUR,20251022,022400,93254,93256,93250,93250
BTCEUR,20251022,022500,93248,93248,93148,93211
BTCEUR,20251022,022600,93218,93218,93159,93165
BTCEUR,20251022,022700,93174,93186,93110,93110
BTCEUR,20251022,022800,93104,93104,93080,93080
BTCEUR,20251022,022900,93072,93072,92972,92972
BTCEUR,20251022,023000,92970,93024,92929,93024
BTCEUR,20251022,023100,93032,93042,92941,92941
BTCEUR,20251022,023200,92934,93007,92899,93007
BTCEUR,20251022,023300,93044,93221,93044,93200
BTCEUR,20251022,023400,93192,93231,93192,93231
BTCEUR,20251022,023500,93232,93301,93118,93118
BTCEUR,20251022,023600,93070,93070,92950,92966
BTCEUR,20251022,023700,92962,92962,92897,92958
BTCEUR,20251022,023800,92968,93040,92887,93040
BTCEUR,20251022,023900,93036,93074,93002,93002
BTCEUR,20251022,024000,92982,92996,92942,92990
BTCEUR,20251022,024100,92981,92988,92955,92970
BTCEUR,20251022,024200,92974,93070,92974,93058
BTCEUR,20251022,024300,93064,93072,93054,93054
BTCEUR,20251022,024400,93046,93046,93009,93038
BTCEUR,20251022,024500,93046,93092,93046,93085
BTCEUR,20251022,024600,93089,93148,93089,93148
BTCEUR,20251022,024700,93170,93188,93104,93108
BTCEUR,20251022,024800,93110,93152,93105,93141
BTCEUR,20251022,024900,93143,93194,93143,93194
BTCEUR,20251022,025000,93197,93200,93170,93173
BTCEUR,20251022,025100,93170,93170,93096,93106
BTCEUR,20251022,025200,93101,93109,93086,93109
BTCEUR,20251022,025300,93113,93117,93098,93102
BTCEUR,20251022,025400,93104,93176,93104,93176
BTCEUR,20251022,025500,93180,93180,93152,93152
BTCEUR,20251022,025600,93146,93146,93120,93135
BTCEUR,20251022,025700,93134,93134,93076,93076
BTCEUR,20251022,025800,93073,93078,93052,93074
BTCEUR,20251022,025900,93084,93095,93044,93044
BTCEUR,20251022,030000,93046,93066,93036,93036
BTCEUR,20251022,030100,93034,93089,93028,93089
BTCEUR,20251022,030200,93086,93146,93079,93146
BTCEUR,20251022,030300,93147,93147,93089,93093
BTCEUR,20251022,030400,93094,93137,93094,93126
BTCEUR,20251022,030500,93114,93120,93081,93120
BTCEUR,20251022,030600,93116,93116,93065,93092
BTCEUR,20251022,030700,93123,93196,93123,93150
BTCEUR,20251022,030800,93151,93158,93144,93154
BTCEUR,20251022,030900,93149,93184,93136,93182
BTCEUR,20251022,031000,93184,93322,93184,93316
BTCEUR,20251022,031100,93305,93344,93268,93279
BTCEUR,20251022,031200,93268,93310,93256,93310
BTCEUR,20251022,031300,93316,93399,93316,93356
BTCEUR,20251022,031400,93361,93398,93361,93387
BTCEUR,20251022,031500,93383,93383,93369,93372
BTCEUR,20251022,031600,93368,93368,93254,93254
BTCEUR,20251022,031700,93252,93256,93123,93123
BTCEUR,20251022,031800,93108,93108,93065,93089
BTCEUR,20251022,031900,93090,93130,93074,93103
BTCEUR,20251022,032000,93108,93165,93108,93161
BTCEUR,20251022,032100,93155,93155,93088,93135
BTCEUR,20251022,032200,93128,93154,93106,93145
BTCEUR,20251022,032300,93152,93266,93146,93235
BTCEUR,20251022,032400,93240,93262,93222,93222
BTCEUR,20251022,032500,93225,93258,93224,93258
BTCEUR,20251022,032600,93262,93268,93228,93268
BTCEUR,20251022,032700,93266,93286,93266,93285
BTCEUR,20251022,032800,93286,93286,93276,93276
BTCEUR,20251022,032900,93286,93295,93236,93236
BTCEUR,20251022,033000,93227,93227,93202,93202
BTCEUR,20251022,033100,93198,93198,93110,93110
BTCEUR,20251022,033200,93113,93134,93113,93116
BTCEUR,20251022,033300,93110,93110,93074,93074
BTCEUR,20251022,033400,93070,93145,93070,93091
BTCEUR,20251022,033500,93082,93083,93080,93082
BTCEUR,20251022,033600,93086,93149,93086,93149
BTCEUR,20251022,033700,93161,93248,93161,93244
BTCEUR,20251022,033800,93243,93243,93222,93234
BTCEUR,20251022,033900,93238,93240,93214,93230
BTCEUR,20251022,034000,93229,93229,93212,93225
BTCEUR,20251022,034100,93228,93230,93223,93223
BTCEUR,20251022,034200,93222,93265,93166,93166
BTCEUR,20251022,034300,93155,93188,93155,93183
BTCEUR,20251022,034400,93182,93205,93178,93205
BTCEUR,20251022,034500,93210,93278,93210,93274
BTCEUR,20251022,034600,93278,93321,93278,93299
BTCEUR,20251022,034700,93297,93297,93258,93258
BTCEUR,20251022,034800,93254,93286,93244,93286
BTCEUR,20251022,034900,93288,93288,93255,93263
BTCEUR,20251022,035000,93269,93269,93168,93192
BTCEUR,20251022,035100,93196,93276,93196,93249
BTCEUR,20251022,035200,93245,93255,93245,93250
BTCEUR,20251022,035300,93246,93246,93220,93232
BTCEUR,20251022,035400,93235,93288,93235,93281
BTCEUR,20251022,035500,93278,93288,93252,93288
BTCEUR,20251022,035600,93292,93342,93292,93322
BTCEUR,20251022,035700,93324,93383,93324,93383
BTCEUR,20251022,035800,93392,93439,93342,93348
BTCEUR,20251022,035900,93354,93368,93342,93342
BTCEUR,20251022,040000,93340,93344,93328,93336
BTCEUR,20251022,040100,93338,93382,93338,93362
BTCEUR,20251022,040200,93358,93358,93327,93330
BTCEUR,20251022,040300,93335,93392,93335,93364
BTCEUR,20251022,040400,93366,93371,93354,93354
BTCEUR,20251022,040500,93352,93422,93352,93422
BTCEUR,20251022,040600,93424,93427,93377,93377
BTCEUR,20251022,040700,93372,93381,93357,93381
BTCEUR,20251022,040800,93390,93398,93390,93390
BTCEUR,20251022,040900,93386,93428,93379,93428
BTCEUR,20251022,041000,93435,93454,93432,93453
BTCEUR,20251022,041100,93462,93466,93447,93449
BTCEUR,20251022,041200,93444,93448,93417,93448
BTCEUR,20251022,041300,93445,93450,93422,93448
BTCEUR,20251022,041400,93450,93532,93450,93525
BTCEUR,20251022,041500,93526,93589,93526,93582
BTCEUR,20251022,041600,93586,93592,93511,93511
BTCEUR,20251022,041700,93496,93496,93480,93488
BTCEUR,20251022,041800,93490,93490,93458,93458
BTCEUR,20251022,041900,93457,93457,93442,93442
BTCEUR,20251022,042000,93449,93504,93449,93489
BTCEUR,20251022,042100,93482,93482,93468,93476
BTCEUR,20251022,042200,93474,93474,93424,93448
BTCEUR,20251022,042300,93450,93491,93440,93489
BTCEUR,20251022,042400,93484,93484,93462,93462
BTCEUR,20251022,042500,93458,93458,93448,93448
BTCEUR,20251022,042600,93440,93440,93420,93424
BTCEUR,20251022,042700,93426,93427,93424,93425
BTCEUR,20251022,042800,93424,93425,93420,93425
BTCEUR,20251022,042900,93430,93468,93430,93468
BTCEUR,20251022,043000,93470,93499,93469,93499
BTCEUR,20251022,043100,93514,93514,93472,93472
BTCEUR,20251022,043200,93470,93470,93458,93458
BTCEUR,20251022,043300,93454,93454,93412,93412
BTCEUR,20251022,043400,93410,93418,93402,93418
BTCEUR,20251022,043500,93417,93417,93386,93387
BTCEUR,20251022,043600,93392,93424,93392,93410
BTCEUR,20251022,043700,93406,93406,93366,93366
BTCEUR,20251022,043800,93360,93362,93328,93344
BTCEUR,20251022,043900,93336,93338,93306,93306
BTCEUR,20251022,044000,93307,93310,93306,93306
BTCEUR,20251022,044100,93302,93302,93295,93295
BTCEUR,20251022,044200,93295,93295,93270,93270
BTCEUR,20251022,044300,93269,93272,93248,93272
BTCEUR,20251022,044400,93274,93278,93268,93274
BTCEUR,20251022,044500,93272,93280,93260,93260
BTCEUR,20251022,044600,93255,93255,93201,93213
BTCEUR,20251022,044700,93230,93230,93197,93212
BTCEUR,20251022,044800,93214,93247,93214,93247
BTCEUR,20251022,044900,93246,93270,93246,93270
BTCEUR,20251022,045000,93273,93273,93218,93218
BTCEUR,20251022,045100,93217,93229,93217,93229
BTCEUR,20251022,045200,93249,93261,93249,93261
BTCEUR,20251022,045300,93272,93286,93258,93258
BTCEUR,20251022,045400,93253,93268,93236,93268
BTCEUR,20251022,045500,93280,93288,93280,93288
BTCEUR,20251022,045600,93290,93308,93275,93275
BTCEUR,20251022,045700,93268,93273,93252,93259
BTCEUR,20251022,045800,93256,93284,93254,93280
BTCEUR,20251022,045900,93284,93292,93260,93260
BTCEUR,20251022,050000,93255,93255,93190,93190
BTCEUR,20251022,050100,93188,93188,93150,93167
BTCEUR,20251022,050200,93161,93161,93142,93142
BTCEUR,20251022,050300,93145,93146,93141,93146
BTCEUR,20251022,050400,93149,93165,93146,93165
BTCEUR,20251022,050500,93167,93167,93143,93143
BTCEUR,20251022,050600,93142,93198,93142,93196
BTCEUR,20251022,050700,93193,93193,93170,93174
BTCEUR,20251022,050800,93177,93186,93174,93182
BTCEUR,20251022,050900,93173,93186,93168,93186
BTCEUR,20251022,051000,93178,93178,93150,93164
BTCEUR,20251022,051100,93161,93184,93160,93180
BTCEUR,20251022,051200,93186,93199,93186,93190
BTCEUR,20251022,051300,93188,93188,93140,93148
BTCEUR,20251022,051400,93146,93146,93124,93124
BTCEUR,20251022,051500,93126,93133,93030,93030
BTCEUR,20251022,051600,93036,93072,93036,93068
BTCEUR,20251022,051700,93066,93098,93066,93098
BTCEUR,20251022,051800,93084,93084,93003,93024
BTCEUR,20251022,051900,93028,93028,92964,93018
BTCEUR,20251022,052000,93021,93032,92970,92970
BTCEUR,20251022,052100,92960,92960,92946,92946
BTCEUR,20251022,052200,92950,92961,92949,92961
BTCEUR,20251022,052300,92970,92984,92964,92964
BTCEUR,20251022,052400,92963,92963,92929,92944
BTCEUR,20251022,052500,92952,93038,92948,93036
BTCEUR,20251022,052600,93042,93108,93042,93106
BTCEUR,20251022,052700,93104,93104,93041,93041
BTCEUR,20251022,052800,93028,93080,93013,93080
BTCEUR,20251022,052900,93088,93181,93088,93181
BTCEUR,20251022,053000,93178,93212,93178,93188
BTCEUR,20251022,053100,93170,93192,93164,93188
BTCEUR,20251022,053200,93187,93189,93186,93186
BTCEUR,20251022,053300,93184,93184,93172,93176
BTCEUR,20251022,053400,93180,93191,93177,93177
BTCEUR,20251022,053500,93172,93172,93134,93134
BTCEUR,20251022,053600,93130,93130,93077,93085
BTCEUR,20251022,053700,93081,93113,93081,93112
BTCEUR,20251022,053800,93108,93154,93108,93148
BTCEUR,20251022,053900,93151,93151,93086,93086
BTCEUR,20251022,054000,93076,93076,93018,93018
BTCEUR,20251022,054100,93014,93016,93009,93009
BTCEUR,20251022,054200,93008,93030,93000,93004
BTCEUR,20251022,054300,93008,93054,93008,93054
BTCEUR,20251022,054400,93056,93059,93055,93055
BTCEUR,20251022,054500,93052,93052,93048,93048
BTCEUR,20251022,054600,93053,93053,93045,93049
BTCEUR,20251022,054700,93046,93046,93012,93019
BTCEUR,20251022,054800,93018,93039,93018,93035
BTCEUR,20251022,054900,93032,93040,93019,93040
BTCEUR,20251022,055000,93036,93051,93032,93050
BTCEUR,20251022,055100,93048,93095,93046,93095
BTCEUR,20251022,055200,93106,93163,93106,93158
BTCEUR,20251022,055300,93154,93154,93130,93130
BTCEUR,20251022,055400,93122,93126,93110,93114
BTCEUR,20251022,055500,93116,93128,93108,93126
BTCEUR,20251022,055600,93119,93119,93086,93112
BTCEUR,20251022,055700,93116,93134,93104,93134
BTCEUR,20251022,055800,93140,93143,93134,93134
BTCEUR,20251022,055900,93144,93196,93144,93189
BTCEUR,20251022,060000,93190,93198,93174,93198
BTCEUR,20251022,060100,93202,93204,93162,93164
BTCEUR,20251022,060200,93162,93198,93162,93188
BTCEUR,20251022,060300,93186,93186,93175,93182
BTCEUR,20251022,060400,93180,93276,93180,93256
BTCEUR,20251022,060500,93260,93272,93258,93270
BTCEUR,20251022,060600,93272,93286,93272,93278
BTCEUR,20251022,060700,93282,93301,93282,93296
BTCEUR,20251022,060800,93297,93344,93297,93336
BTCEUR,20251022,060900,93339,93384,93339,93384
BTCEUR,20251022,061000,93390,93436,93390,93426
BTCEUR,20251022,061100,93422,93422,93364,93364
BTCEUR,20251022,061200,93367,93398,93367,93396
BTCEUR,20251022,061300,93394,93394,93354,93386
BTCEUR,20251022,061400,93387,93412,93387,93394
BTCEUR,20251022,061500,93386,93409,93376,93409
BTCEUR,20251022,061600,93415,93440,93415,93440
BTCEUR,20251022,061700,93438,93438,93408,93408
BTCEUR,20251022,061800,93410,93422,93387,93420
BTCEUR,20251022,061900,93422,93451,93422,93451
BTCEUR,20251022,062000,93455,93473,93412,93412
BTCEUR,20251022,062100,93404,93418,93386,93398
BTCEUR,20251022,062200,93392,93406,93382,93406
BTCEUR,20251022,062300,93412,93430,93412,93419
BTCEUR,20251022,062400,93417,93417,93406,93406
BTCEUR,20251022,062500,93402,93402,93393,93398
BTCEUR,20251022,062600,93406,93416,93401,93401
BTCEUR,20251022,062700,93385,93385,93367,93383
BTCEUR,20251022,062800,93376,93376,93361,93361
BTCEUR,20251022,062900,93360,93368,93360,93362
BTCEUR,20251022,063000,93358,93358,93358,93358
BTCEUR,20251022,063100,93364,93396,93364,93396
BTCEUR,20251022,063200,93388,93388,93338,93344
BTCEUR,20251022,063300,93360,93384,93360,93368
BTCEUR,20251022,063400,93372,93428,93372,93428
BTCEUR,20251022,063500,93440,93454,93440,93454
BTCEUR,20251022,063600,93456,93456,93418,93422
BTCEUR,20251022,063700,93423,93434,93423,93434
BTCEUR,20251022,063800,93429,93481,93428,93476
BTCEUR,20251022,063900,93486,93496,93478,93494
BTCEUR,20251022,064000,93499,93500,93486,93486
BTCEUR,20251022,064100,93474,93474,93452,93452
BTCEUR,20251022,064200,93450,93450,93406,93406
BTCEUR,20251022,064300,93398,93435,93394,93435
BTCEUR,20251022,064400,93448,93448,93443,93445
BTCEUR,20251022,064500,93438,93438,93430,93432
BTCEUR,20251022,064600,93433,93436,93433,93436
BTCEUR,20251022,064700,93434,93442,93426,93442
BTCEUR,20251022,064800,93450,93489,93450,93489
BTCEUR,20251022,064900,93494,93527,93489,93527
BTCEUR,20251022,065000,93529,93535,93522,93535
BTCEUR,20251022,065100,93536,93536,93469,93469
BTCEUR,20251022,065200,93464,93464,93441,93441
BTCEUR,20251022,065300,93444,93462,93444,93462
BTCEUR,20251022,065400,93458,93463,93438,93463
BTCEUR,20251022,065500,93467,93517,93467,93517
BTCEUR,20251022,065600,93512,93512,93485,93485
BTCEUR,20251022,065700,93487,93506,93487,93506
BTCEUR,20251022,065800,93510,93530,93506,93506
BTCEUR,20251022,065900,93503,93552,93503,93550
BTCEUR,20251022,070000,93548,93548,93539,93539
BTCEUR,20251022,070100,93532,93532,93472,93472
BTCEUR,20251022,070200,93472,93472,93450,93450
BTCEUR,20251022,070300,93446,93516,93442,93512
BTCEUR,20251022,070400,93514,93514,93509,93510
BTCEUR,20251022,070500,93513,93538,93509,93538
BTCEUR,20251022,070600,93531,93531,93447,93447
BTCEUR,20251022,070700,93446,93446,93426,93426
BTCEUR,20251022,070800,93421,93421,93356,93360
BTCEUR,20251022,070900,93347,93347,93307,93318
BTCEUR,20251022,071000,93317,93328,93296,93296
BTCEUR,20251022,071100,93294,93352,93294,93348
BTCEUR,20251022,071200,93343,93343,93326,93337
BTCEUR,20251022,071300,93336,93374,93330,93367
BTCEUR,20251022,071400,93365,93365,93298,93298
BTCEUR,20251022,071500,93290,93290,93264,93264
BTCEUR,20251022,071600,93265,93292,93265,93292
BTCEUR,20251022,071700,93289,93289,93274,93278
BTCEUR,20251022,071800,93276,93276,93252,93274
BTCEUR,20251022,071900,93276,93276,93226,93226
BTCEUR,20251022,072000,93217,93217,93198,93198
BTCEUR,20251022,072100,93196,93196,93181,93181
BTCEUR,20251022,072200,93173,93174,93158,93158
BTCEUR,20251022,072300,93160,93212,93156,93157
BTCEUR,20251022,072400,93143,93146,93118,93118
BTCEUR,20251022,072500,93116,93116,93058,93058
BTCEUR,20251022,072600,93059,93066,93046,93046
BTCEUR,20251022,072700,93038,93038,92935,92935
BTCEUR,20251022,072800,92936,92988,92936,92977
BTCEUR,20251022,072900,92984,93041,92984,93032
BTCEUR,20251022,073000,93030,93042,93018,93018
BTCEUR,20251022,073100,93011,93011,92964,92965
BTCEUR,20251022,073200,92959,93043,92944,93043
BTCEUR,20251022,073300,93055,93055,92990,93002
BTCEUR,20251022,073400,92994,92994,92953,92953
BTCEUR,20251022,073500,92954,92955,92936,92938
BTCEUR,20251022,073600,92940,92940,92924,92924
BTCEUR,20251022,073700,92923,92932,92918,92918
BTCEUR,20251022,073800,92910,92910,92870,92870
BTCEUR,20251022,073900,92864,92888,92862,92877
BTCEUR,20251022,074000,92870,92870,92856,92856
BTCEUR,20251022,074100,92858,92944,92858,92944
BTCEUR,20251022,074200,92952,92956,92938,92940
BTCEUR,20251022,074300,92943,92957,92943,92947
BTCEUR,20251022,074400,92946,92964,92938,92938
BTCEUR,20251022,074500,92934,92934,92914,92916
BTCEUR,20251022,074600,92917,92930,92917,92925
BTCEUR,20251022,074700,92916,92926,92910,92924
BTCEUR,20251022,074800,92922,92957,92920,92957
BTCEUR,20251022,074900,92961,93104,92961,93096
BTCEUR,20251022,075000,93098,93114,93096,93098
BTCEUR,20251022,075100,93094,93094,93088,93088
BTCEUR,20251022,075200,93087,93101,93084,93101
BTCEUR,20251022,075300,93110,93136,93110,93128
BTCEUR,20251022,075400,93124,93124,93105,93105
BTCEUR,20251022,075500,93104,93104,93066,93066
BTCEUR,20251022,075600,93058,93058,93019,93019
BTCEUR,20251022,075700,93014,93050,93008,93050
BTCEUR,20251022,075800,93052,93111,93052,93111
BTCEUR,20251022,075900,93116,93118,93116,93118
BTCEUR,20251022,080000,93119,93122,93119,93120
BTCEUR,20251022,080100,93116,93134,93083,93092
BTCEUR,20251022,080200,93094,93139,93094,93128
BTCEUR,20251022,080300,93124,93146,93104,93146
BTCEUR,20251022,080400,93150,93172,93150,93172
BTCEUR,20251022,080500,93171,93171,93076,93085
BTCEUR,20251022,080600,93086,93087,93072,93086
BTCEUR,20251022,080700,93084,93100,93082,93100
BTCEUR,20251022,080800,93101,93130,93101,93114
BTCEUR,20251022,080900,93116,93116,93064,93064
BTCEUR,20251022,081000,93063,93076,93050,93076
BTCEUR,20251022,081100,93075,93075,93066,93069
BTCEUR,20251022,081200,93070,93103,93070,93103
BTCEUR,20251022,081300,93098,93107,93090,93107
BTCEUR,20251022,081400,93108,93129,93108,93120
BTCEUR,20251022,081500,93118,93138,93112,93138
BTCEUR,20251022,081600,93140,93156,93140,93156
BTCEUR,20251022,081700,93158,93158,93144,93154
BTCEUR,20251022,081800,93153,93153,93129,93129
BTCEUR,20251022,081900,93125,93125,93085,93085
BTCEUR,20251022,082000,93088,93156,93088,93156
BTCEUR,20251022,082100,93158,93176,93153,93153
BTCEUR,20251022,082200,93154,93154,93124,93124
BTCEUR,20251022,082300,93108,93142,93077,93140
BTCEUR,20251022,082400,93138,93164,93138,93164
BTCEUR,20251022,082500,93172,93217,93172,93217
BTCEUR,20251022,082600,93214,93268,93212,93265
BTCEUR,20251022,082700,93268,93287,93266,93286
BTCEUR,20251022,082800,93284,93284,93252,93252
BTCEUR,20251022,082900,93250,93250,93194,93194
BTCEUR,20251022,083000,93190,93210,93146,93207
BTCEUR,20251022,083100,93208,93214,93167,93172
BTCEUR,20251022,083200,93175,93233,93175,93233
BTCEUR,20251022,083300,93236,93254,93216,93217
BTCEUR,20251022,083400,93216,93220,93204,93220
BTCEUR,20251022,083500,93222,93228,93190,93190
BTCEUR,20251022,083600,93188,93194,93148,93148
BTCEUR,20251022,083700,93146,93180,93146,93166
BTCEUR,20251022,083800,93154,93160,93100,93160
BTCEUR,20251022,083900,93168,93207,93168,93203
BTCEUR,20251022,084000,93197,93198,92997,92999
BTCEUR,20251022,084100,92996,93060,92996,93057
BTCEUR,20251022,084200,93056,93058,93048,93058
BTCEUR,20251022,084300,93061,93068,93060,93068
BTCEUR,20251022,084400,93066,93066,92942,92946
BTCEUR,20251022,084500,92945,93000,92945,92998
BTCEUR,20251022,084600,93000,93000,92978,92978
BTCEUR,20251022,084700,92982,93006,92982,92990
BTCEUR,20251022,084800,92992,93030,92986,93022
BTCEUR,20251022,084900,93012,93034,93010,93034
BTCEUR,20251022,085000,93036,93052,93036,93045
BTCEUR,20251022,085100,93046,93046,93018,93018
BTCEUR,20251022,085200,93014,93014,92950,92960
BTCEUR,20251022,085300,92966,93015,92966,93015
BTCEUR,20251022,085400,93012,93012,92966,92968
BTCEUR,20251022,085500,92964,92964,92938,92949
BTCEUR,20251022,085600,92950,93000,92949,92998
BTCEUR,20251022,085700,92994,93004,92986,93004
BTCEUR,20251022,085800,93012,93040,93012,93036
BTCEUR,20251022,085900,93037,93040,93022,93030
BTCEUR,20251022,090000,93028,93028,92998,92998
BTCEUR,20251022,090100,92996,92996,92966,92984
BTCEUR,20251022,090200,92986,93008,92986,92989
BTCEUR,20251022,090300,92990,92998,92985,92998
BTCEUR,20251022,090400,93000,93000,92994,92998
BTCEUR,20251022,090500,93000,93006,92980,92981
BTCEUR,20251022,090600,92975,92975,92890,92890
BTCEUR,20251022,090700,92872,92872,92737,92737
BTCEUR,20251022,090800,92728,92781,92728,92776
BTCEUR,20251022,090900,92784,92784,92715,92734
BTCEUR,20251022,091000,92728,92795,92728,92779
BTCEUR,20251022,091100,92778,92843,92776,92843
BTCEUR,20251022,091200,92844,92844,92808,92820
BTCEUR,20251022,091300,92823,92836,92804,92818
BTCEUR,20251022,091400,92821,92844,92803,92803
BTCEUR,20251022,091500,92800,92800,92720,92720
BTCEUR,20251022,091600,92716,92818,92716,92801
BTCEUR,20251022,091700,92814,92862,92804,92862
BTCEUR,20251022,091800,92864,92923,92864,92887
BTCEUR,20251022,091900,92870,92870,92817,92852
BTCEUR,20251022,092000,92864,92940,92864,92940
BTCEUR,20251022,092100,92934,92937,92914,92932
BTCEUR,20251022,092200,92931,92931,92908,92908
BTCEUR,20251022,092300,92910,92912,92888,92912
BTCEUR,20251022,092400,92919,92961,92919,92957
BTCEUR,20251022,092500,92948,92958,92935,92958
BTCEUR,20251022,092600,92960,93014,92960,93014
BTCEUR,20251022,092700,93021,93032,92968,92968
BTCEUR,20251022,092800,92966,92985,92966,92985
BTCEUR,20251022,092900,93011,93048,93002,93002
BTCEUR,20251022,093000,92991,93046,92990,93039
BTCEUR,20251022,093100,93042,93062,93036,93050
BTCEUR,20251022,093200,93062,93128,93062,93068
BTCEUR,20251022,093300,93065,93065,93051,93054
BTCEUR,20251022,093400,93051,93051,93026,93047
BTCEUR,20251022,093500,93046,93048,93036,93037
BTCEUR,20251022,093600,93046,93090,93046,93089
BTCEUR,20251022,093700,93088,93118,93088,93108
BTCEUR,20251022,093800,93111,93111,93074,93086
BTCEUR,20251022,093900,93088,93128,93088,93118
BTCEUR,20251022,094000,93116,93195,93110,93193
BTCEUR,20251022,094100,93197,93252,93195,93252
BTCEUR,20251022,094200,93278,93288,93240,93286
BTCEUR,20251022,094300,93290,93294,93209,93224
BTCEUR,20251022,094400,93226,93226,93180,93180
BTCEUR,20251022,094500,93182,93200,93176,93176
BTCEUR,20251022,094600,93177,93177,93154,93165
BTCEUR,20251022,094700,93167,93167,93134,93148
BTCEUR,20251022,094800,93146,93176,93142,93142
BTCEUR,20251022,094900,93136,93142,93114,93142
BTCEUR,20251022,095000,93144,93254,93144,93206
BTCEUR,20251022,095100,93208,93208,93186,93190
BTCEUR,20251022,095200,93192,93274,93192,93259
BTCEUR,20251022,095300,93264,93276,93261,93264
BTCEUR,20251022,095400,93266,93272,93266,93272
BTCEUR,20251022,095500,93273,93278,93219,93236
BTCEUR,20251022,095600,93244,93284,93244,93284
BTCEUR,20251022,095700,93286,93286,93249,93257
BTCEUR,20251022,095800,93258,93270,93258,93260
BTCEUR,20251022,095900,93258,93299,93256,93299
BTCEUR,20251022,100000,93312,93338,93297,93338
BTCEUR,20251022,100100,93344,93344,93316,93323
BTCEUR,20251022,100200,93315,93315,93300,93302
BTCEUR,20251022,100300,93292,93302,93276,93298
BTCEUR,20251022,100400,93295,93324,93294,93324
BTCEUR,20251022,100500,93326,93332,93319,93320
BTCEUR,20251022,100600,93312,93328,93292,93328
BTCEUR,20251022,100700,93326,93326,93311,93314
BTCEUR,20251022,100800,93315,93332,93310,93310
BTCEUR,20251022,100900,93308,93310,93300,93304
BTCEUR,20251022,101000,93305,93306,93301,93304
BTCEUR,20251022,101100,93301,93301,93252,93256
BTCEUR,20251022,101200,93260,93319,93260,93284
BTCEUR,20251022,101300,93288,93314,93261,93261
BTCEUR,20251022,101400,93260,93260,93207,93207
BTCEUR,20251022,101500,93208,93224,93204,93224
BTCEUR,20251022,101600,93227,93228,93204,93214
BTCEUR,20251022,101700,93221,93258,93221,93258
BTCEUR,20251022,101800,93262,93317,93262,93317
BTCEUR,20251022,101900,93318,93318,93274,93286
BTCEUR,20251022,102000,93284,93284,93246,93246
BTCEUR,20251022,102100,93247,93264,93234,93234
BTCEUR,20251022,102200,93232,93232,93208,93229
BTCEUR,20251022,102300,93234,93234,93190,93190
BTCEUR,20251022,102400,93189,93234,93188,93234
BTCEUR,20251022,102500,93232,93232,93222,93222
BTCEUR,20251022,102600,93223,93274,93223,93274
BTCEUR,20251022,102700,93276,93336,93276,93330
BTCEUR,20251022,102800,93328,93357,93316,93357
BTCEUR,20251022,102900,93358,93394,93358,93364
BTCEUR,20251022,103000,93358,93358,93319,93322
BTCEUR,20251022,103100,93323,93323,93289,93289
BTCEUR,20251022,103200,93292,93334,93292,93334
BTCEUR,20251022,103300,93346,93346,93311,93325
BTCEUR,20251022,103400,93332,93353,93323,93323
BTCEUR,20251022,103500,93322,93322,93254,93258
BTCEUR,20251022,103600,93261,93348,93261,93348
BTCEUR,20251022,103700,93350,93369,93350,93354
BTCEUR,20251022,103800,93352,93352,93314,93346
BTCEUR,20251022,103900,93341,93350,93338,93350
BTCEUR,20251022,104000,93345,93345,93290,93290
BTCEUR,20251022,104100,93288,93288,93288,93288
BTCEUR,20251022,104200,93286,93311,93284,93311
BTCEUR,20251022,104300,93314,93396,93314,93395
BTCEUR,20251022,104400,93389,93396,93370,93382
BTCEUR,20251022,104500,93388,93408,93388,93406
BTCEUR,20251022,104600,93405,93430,93403,93428
BTCEUR,20251022,104700,93427,93434,93411,93411
BTCEUR,20251022,104800,93405,93405,93354,93354
BTCEUR,20251022,104900,93346,93346,93312,93326
BTCEUR,20251022,105000,93325,93325,93306,93308
BTCEUR,20251022,105100,93310,93327,93308,93327
BTCEUR,20251022,105200,93333,93333,93322,93329
BTCEUR,20251022,105300,93332,93332,93318,93318
BTCEUR,20251022,105400,93324,93330,93296,93304
BTCEUR,20251022,105500,93298,93304,93280,93282
BTCEUR,20251022,105600,93284,93308,93284,93308
BTCEUR,20251022,105700,93307,93317,93307,93317
BTCEUR,20251022,105800,93323,93338,93298,93298
BTCEUR,20251022,105900,93294,93294,93282,93282
BTCEUR,20251022,110000,93280,93296,93277,93293
BTCEUR,20251022,110100,93294,93312,93292,93300
BTCEUR,20251022,110200,93302,93332,93302,93310
BTCEUR,20251022,110300,93312,93314,93296,93296
BTCEUR,20251022,110400,93297,93320,93297,93312
BTCEUR,20251022,110500,93304,93304,93285,93292
BTCEUR,20251022,110600,93278,93278,93196,93196
BTCEUR,20251022,110700,93192,93193,93118,93118
BTCEUR,20251022,110800,93116,93147,93084,93098
BTCEUR,20251022,110900,93106,93154,93104,93152
BTCEUR,20251022,111000,93154,93192,93154,93166
BTCEUR,20251022,111100,93165,93165,93134,93150
BTCEUR,20251022,111200,93148,93154,93141,93152
BTCEUR,20251022,111300,93148,93148,93086,93088
BTCEUR,20251022,111400,93085,93105,93085,93105
BTCEUR,20251022,111500,93112,93122,93087,93088
BTCEUR,20251022,111600,93090,93122,93090,93122
BTCEUR,20251022,111700,93110,93152,93094,93150
BTCEUR,20251022,111800,93139,93139,93112,93120
BTCEUR,20251022,111900,93118,93118,93115,93115
BTCEUR,20251022,112000,93124,93124,93006,93006
BTCEUR,20251022,112100,93008,93044,93008,93036
BTCEUR,20251022,112200,93026,93029,92998,93028
BTCEUR,20251022,112300,93034,93170,93034,93170
BTCEUR,20251022,112400,93178,93178,93131,93149
BTCEUR,20251022,112500,93151,93172,93144,93150
BTCEUR,20251022,112600,93157,93212,93157,93182
BTCEUR,20251022,112700,93176,93190,93161,93161
BTCEUR,20251022,112800,93156,93156,93130,93146
BTCEUR,20251022,112900,93143,93196,93140,93196
BTCEUR,20251022,113000,93202,93280,93202,93280
BTCEUR,20251022,113100,93274,93327,93274,93312
BTCEUR,20251022,113200,93310,93324,93306,93307
BTCEUR,20251022,113300,93312,93318,93307,93314
BTCEUR,20251022,113400,93306,93306,93278,93296
BTCEUR,20251022,113500,93300,93300,93248,93258
BTCEUR,20251022,113600,93260,93271,93260,93271
BTCEUR,20251022,113700,93274,93305,93259,93259
BTCEUR,20251022,113800,93253,93254,93239,93250
BTCEUR,20251022,113900,93252,93252,93202,93217
BTCEUR,20251022,114000,93221,93231,93142,93152
BTCEUR,20251022,114100,93150,93150,93096,93100
BTCEUR,20251022,114200,93104,93104,93080,93080
BTCEUR,20251022,114300,93074,93074,93016,93016
BTCEUR,20251022,114400,93014,93028,93008,93008
BTCEUR,20251022,114500,92998,93018,92993,92997
BTCEUR,20251022,114600,92992,92992,92923,92923
BTCEUR,20251022,114700,92919,92976,92918,92976
BTCEUR,20251022,114800,92986,93024,92986,93024
BTCEUR,20251022,114900,93030,93036,92998,92998
BTCEUR,20251022,115000,92996,93015,92996,93014
BTCEUR,20251022,115100,93010,93031,93010,93031
BTCEUR,20251022,115200,93032,93088,93032,93088
BTCEUR,20251022,115300,93120,93192,93120,93144
BTCEUR,20251022,115400,93133,93133,93082,93101
BTCEUR,20251022,115500,93108,93126,93095,93126
BTCEUR,20251022,115600,93141,93183,93141,93159
BTCEUR,20251022,115700,93151,93154,93104,93104
BTCEUR,20251022,115800,93103,93114,93099,93114
BTCEUR,20251022,115900,93116,93116,93082,93082
BTCEUR,20251022,120000,93080,93082,93076,93082
BTCEUR,20251022,120100,93088,93090,93076,93088
BTCEUR,20251022,120200,93090,93105,93062,93062
BTCEUR,20251022,120300,93050,93074,93002,93074
BTCEUR,20251022,120400,93066,93081,93052,93068
BTCEUR,20251022,120500,93073,93114,93073,93112
BTCEUR,20251022,120600,93128,93152,93126,93126
BTCEUR,20251022,120700,93133,93188,93133,93188
BTCEUR,20251022,120800,93186,93200,93112,93112
BTCEUR,20251022,120900,93108,93130,93072,93127
BTCEUR,20251022,121000,93124,93124,93108,93116
BTCEUR,20251022,121100,93118,93130,93095,93120
BTCEUR,20251022,121200,93121,93124,93096,93106
BTCEUR,20251022,121300,93108,93116,93092,93094
BTCEUR,20251022,121400,93093,93106,93088,93096
BTCEUR,20251022,121500,93094,93126,93094,93114
BTCEUR,20251022,121600,93112,93187,93111,93149
BTCEUR,20251022,121700,93154,93224,93154,93192
BTCEUR,20251022,121800,93198,93240,93198,93226
BTCEUR,20251022,121900,93216,93216,93163,93163
BTCEUR,20251022,122000,93162,93162,93146,93149
BTCEUR,20251022,122100,93152,93196,93152,93186
BTCEUR,20251022,122200,93190,93190,93174,93184
BTCEUR,20251022,122300,93185,93192,93172,93172
BTCEUR,20251022,122400,93161,93161,93146,93152
BTCEUR,20251022,122500,93143,93143,93100,93100
BTCEUR,20251022,122600,93099,93099,93056,93056
BTCEUR,20251022,122700,93058,93080,93058,93060
BTCEUR,20251022,122800,93057,93120,93056,93120
BTCEUR,20251022,122900,93126,93154,93126,93151
BTCEUR,20251022,123000,93153,93154,93128,93136
BTCEUR,20251022,123100,93139,93168,93139,93168
BTCEUR,20251022,123200,93166,93176,93142,93142
BTCEUR,20251022,123300,93140,93184,93134,93184
BTCEUR,20251022,123400,93182,93182,93149,93149
BTCEUR,20251022,123500,93155,93178,93155,93178
BTCEUR,20251022,123600,93182,93182,93176,93176
BTCEUR,20251022,123700,93172,93186,93164,93186
BTCEUR,20251022,123800,93187,93194,93177,93177
BTCEUR,20251022,123900,93178,93178,93098,93098
BTCEUR,20251022,124000,93091,93104,93063,93104
BTCEUR,20251022,124100,93105,93132,93105,93120
BTCEUR,20251022,124200,93116,93116,93076,93076
BTCEUR,20251022,124300,93075,93075,93066,93067
BTCEUR,20251022,124400,93068,93069,93065,93065
BTCEUR,20251022,124500,93060,93062,93050,93062
BTCEUR,20251022,124600,93064,93064,92996,93008
BTCEUR,20251022,124700,93010,93010,92998,92998
BTCEUR,20251022,124800,92994,92994,92961,92961
BTCEUR,20251022,124900,92962,92978,92962,92978
BTCEUR,20251022,125000,92981,92995,92981,92995
BTCEUR,20251022,125100,93000,93005,92935,92935
BTCEUR,20251022,125200,92934,92998,92925,92989
BTCEUR,20251022,125300,92987,93004,92961,92974
BTCEUR,20251022,125400,92976,92986,92976,92986
BTCEUR,20251022,125500,92977,92977,92960,92960
BTCEUR,20251022,125600,92953,92953,92916,92920
BTCEUR,20251022,125700,92921,92925,92918,92925
BTCEUR,20251022,125800,92926,92936,92918,92919
BTCEUR,20251022,125900,92920,92932,92898,92907
BTCEUR,20251022,130000,92910,92924,92904,92904
BTCEUR,20251022,130100,92902,92942,92902,92938
BTCEUR,20251022,130200,92931,92945,92900,92942
BTCEUR,20251022,130300,92941,92941,92790,92866
BTCEUR,20251022,130400,92870,92870,92283,92283
BTCEUR,20251022,130500,92197,92516,92197,92516
BTCEUR,20251022,130600,92513,92658,92440,92658
BTCEUR,20251022,130700,92668,92706,92630,92648
BTCEUR,20251022,130800,92618,92626,92546,92626
BTCEUR,20251022,130900,92628,92660,92566,92594
BTCEUR,20251022,131000,92602,92639,92592,92610
BTCEUR,20251022,131100,92624,92752,92616,92744
BTCEUR,20251022,131200,92742,92944,92742,92938
BTCEUR,20251022,131300,92930,93149,92916,93102
BTCEUR,20251022,131400,93096,93150,93014,93150
BTCEUR,20251022,131500,93134,93156,93080,93156
BTCEUR,20251022,131600,93147,93147,93058,93078
BTCEUR,20251022,131700,93079,93106,93038,93052
BTCEUR,20251022,131800,93042,93070,92998,93034
BTCEUR,20251022,131900,93028,93233,93021,93233
BTCEUR,20251022,132000,93226,93242,93130,93242
BTCEUR,20251022,132100,93244,93308,93206,93308
BTCEUR,20251022,132200,93322,93344,93266,93291
BTCEUR,20251022,132300,93300,93360,93282,93282
BTCEUR,20251022,132400,93278,93278,93147,93147
BTCEUR,20251022,132500,93148,93154,93136,93151
BTCEUR,20251022,132600,93158,93176,93096,93119
BTCEUR,20251022,132700,93124,93148,93064,93064
BTCEUR,20251022,132800,93078,93110,93068,93083
BTCEUR,20251022,132900,93071,93071,93045,93067
BTCEUR,20251022,133000,93069,93096,93048,93055
BTCEUR,20251022,133100,93052,93120,93052,93105
BTCEUR,20251022,133200,93096,93140,93074,93130
BTCEUR,20251022,133300,93134,93154,93040,93058
BTCEUR,20251022,133400,93064,93075,93051,93051
BTCEUR,20251022,133500,93062,93087,93058,93071
BTCEUR,20251022,133600,93054,93054,92992,92993
BTCEUR,20251022,133700,92995,93030,92994,93029
BTCEUR,20251022,133800,93026,93132,93026,93132
BTCEUR,20251022,133900,93135,93162,93102,93138
BTCEUR,20251022,134000,93144,93192,93144,93192
BTCEUR,20251022,134100,93191,93191,93164,93180
BTCEUR,20251022,134200,93187,93190,93094,93094
BTCEUR,20251022,134300,93096,93096,93012,93012
BTCEUR,20251022,134400,93002,93002,92966,92978
BTCEUR,20251022,134500,92976,92994,92962,92970
BTCEUR,20251022,134600,92969,92976,92950,92976
BTCEUR,20251022,134700,92974,92974,92911,92913
BTCEUR,20251022,134800,92912,92912,92826,92908
BTCEUR,20251022,134900,92895,92895,92858,92879
BTCEUR,20251022,135000,92878,92878,92782,92782
BTCEUR,20251022,135100,92778,92782,92682,92682
BTCEUR,20251022,135200,92676,92700,92672,92672
BTCEUR,20251022,135300,92664,92664,92632,92662
BTCEUR,20251022,135400,92658,92678,92655,92655
BTCEUR,20251022,135500,92660,92772,92660,92772
BTCEUR,20251022,135600,92774,92839,92774,92810
BTCEUR,20251022,135700,92807,92807,92756,92802
BTCEUR,20251022,135800,92814,92814,92785,92785
BTCEUR,20251022,135900,92784,92822,92784,92799
BTCEUR,20251022,140000,92795,92842,92795,92842
BTCEUR,20251022,140100,92841,92841,92795,92808
BTCEUR,20251022,140200,92815,92918,92815,92896
BTCEUR,20251022,140300,92890,92890,92798,92833
BTCEUR,20251022,140400,92832,92832,92771,92785
BTCEUR,20251022,140500,92780,92780,92720,92720
BTCEUR,20251022,140600,92718,92753,92692,92753
BTCEUR,20251022,140700,92752,92864,92752,92857
BTCEUR,20251022,140800,92856,92906,92856,92906
BTCEUR,20251022,140900,92922,92965,92922,92965
BTCEUR,20251022,141000,92964,92964,92882,92941
BTCEUR,20251022,141100,92944,92946,92918,92924
BTCEUR,20251022,141200,92932,92962,92932,92958
BTCEUR,20251022,141300,92961,92962,92954,92954
BTCEUR,20251022,141400,92952,92958,92932,92932
BTCEUR,20251022,141500,92906,92906,92867,92892
BTCEUR,20251022,141600,92898,92958,92898,92958
BTCEUR,20251022,141700,92962,93102,92962,93090
BTCEUR,20251022,141800,93077,93122,93070,93120
BTCEUR,20251022,141900,93134,93200,93126,93200
BTCEUR,20251022,142000,93203,93271,93198,93256
BTCEUR,20251022,142100,93252,93252,93146,93168
BTCEUR,20251022,142200,93170,93200,93101,93101
BTCEUR,20251022,142300,93105,93145,93105,93140
BTCEUR,20251022,142400,93136,93146,93114,93132
BTCEUR,20251022,142500,93134,93183,93130,93183
BTCEUR,20251022,142600,93195,93252,93192,93216
BTCEUR,20251022,142700,93224,93258,93184,93258
BTCEUR,20251022,142800,93274,93296,93219,93227
BTCEUR,20251022,142900,93232,93276,93232,93266
BTCEUR,20251022,143000,93270,93270,93190,93190
BTCEUR,20251022,143100,93182,93182,93131,93131
BTCEUR,20251022,143200,93132,93226,93132,93216
BTCEUR,20251022,143300,93215,93215,93170,93170
BTCEUR,20251022,143400,93164,93209,93155,93178
BTCEUR,20251022,143500,93196,93222,93178,93222
BTCEUR,20251022,143600,93224,93246,93221,93228
BTCEUR,20251022,143700,93234,93298,93234,93298
BTCEUR,20251022,143800,93302,93318,93260,93279
BTCEUR,20251022,143900,93281,93324,93279,93320
BTCEUR,20251022,144000,93315,93400,93315,93400
BTCEUR,20251022,144100,93402,93424,93401,93409
BTCEUR,20251022,144200,93412,93437,93404,93412
BTCEUR,20251022,144300,93410,93570,93402,93565
BTCEUR,20251022,144400,93556,93556,93374,93391
BTCEUR,20251022,144500,93397,93402,93388,93399
BTCEUR,20251022,144600,93400,93404,93326,93344
BTCEUR,20251022,144700,93345,93356,93326,93341
BTCEUR,20251022,144800,93328,93333,93304,93310
BTCEUR,20251022,144900,93307,93307,93282,93282
BTCEUR,20251022,145000,93274,93282,93256,93256
BTCEUR,20251022,145100,93253,93253,93212,93212
BTCEUR,20251022,145200,93208,93232,93208,93230
BTCEUR,20251022,145300,93227,93274,93227,93259
BTCEUR,20251022,145400,93255,93269,93247,93264
BTCEUR,20251022,145500,93266,93287,93262,93270
BTCEUR,20251022,145600,93268,93280,93254,93260
BTCEUR,20251022,145700,93263,93263,93200,93204
BTCEUR,20251022,145800,93200,93238,93196,93218
BTCEUR,20251022,145900,93217,93232,93217,93230
BTCEUR,20251022,150000,93232,93251,93232,93240
BTCEUR,20251022,150100,93244,93254,93240,93242
BTCEUR,20251022,150200,93239,93296,93239,93264
BTCEUR,20251022,150300,93250,93250,93194,93198
BTCEUR,20251022,150400,93196,93202,93152,93154
BTCEUR,20251022,150500,93156,93179,93132,93179
BTCEUR,20251022,150600,93180,93180,93137,93144
BTCEUR,20251022,150700,93148,93240,93148,93240
BTCEUR,20251022,150800,93232,93232,93198,93208
BTCEUR,20251022,150900,93200,93205,93177,93186
BTCEUR,20251022,151000,93185,93259,93184,93252
BTCEUR,20251022,151100,93253,93342,93253,93328
BTCEUR,20251022,151200,93334,93444,93334,93423
BTCEUR,20251022,151300,93408,93504,93393,93504
BTCEUR,20251022,151400,93510,93541,93488,93501
BTCEUR,20251022,151500,93499,93529,93494,93494
BTCEUR,20251022,151600,93473,93473,93431,93465
BTCEUR,20251022,151700,93454,93458,93436,93444
BTCEUR,20251022,151800,93442,93442,93381,93434
BTCEUR,20251022,151900,93433,93486,93433,93470
BTCEUR,20251022,152000,93472,93486,93472,93480
BTCEUR,20251022,152100,93478,93478,93424,93424
BTCEUR,20251022,152200,93414,93414,93372,93377
BTCEUR,20251022,152300,93374,93401,93374,93401
BTCEUR,20251022,152400,93406,93456,93406,93407
BTCEUR,20251022,152500,93401,93414,93373,93388
BTCEUR,20251022,152600,93384,93400,93371,93371
BTCEUR,20251022,152700,93357,93357,93337,93344
BTCEUR,20251022,152800,93346,93347,93293,93296
BTCEUR,20251022,152900,93300,93300,93244,93260
BTCEUR,20251022,153000,93258,93258,93225,93241
BTCEUR,20251022,153100,93256,93262,93126,93160
BTCEUR,20251022,153200,93156,93244,93150,93241
BTCEUR,20251022,153300,93238,93246,93042,93042
BTCEUR,20251022,153400,93030,93030,92914,92914
BTCEUR,20251022,153500,92915,92958,92892,92898
BTCEUR,20251022,153600,92900,92937,92847,92937
BTCEUR,20251022,153700,92964,93072,92964,93037
BTCEUR,20251022,153800,93032,93292,92941,93254
BTCEUR,20251022,153900,93240,93419,93240,93418
BTCEUR,20251022,154000,93424,93524,93424,93486
BTCEUR,20251022,154100,93490,93495,93394,93395
BTCEUR,20251022,154200,93386,93386,93256,93289
BTCEUR,20251022,154300,93292,93292,93220,93240
BTCEUR,20251022,154400,93246,93312,93214,93312
BTCEUR,20251022,154500,93313,93316,93223,93223
BTCEUR,20251022,154600,93203,93294,93203,93251
BTCEUR,20251022,154700,93206,93254,93176,93201
BTCEUR,20251022,154800,93190,93190,93022,93134
BTCEUR,20251022,154900,93138,93138,93074,93084
BTCEUR,20251022,155000,93078,93116,93026,93026
BTCEUR,20251022,155100,93028,93094,92998,93089
BTCEUR,20251022,155200,93088,93110,92948,93110
BTCEUR,20251022,155300,93132,93245,93132,93210
BTCEUR,20251022,155400,93208,93256,93202,93252
BTCEUR,20251022,155500,93250,93376,93250,93376
BTCEUR,20251022,155600,93385,93408,93328,93408
BTCEUR,20251022,155700,93410,93449,93397,93428
BTCEUR,20251022,155800,93423,93480,93384,93480
BTCEUR,20251022,155900,93475,93910,93475,93906
BTCEUR,20251022,160000,93960,93961,93810,93810
BTCEUR,20251022,160100,93790,93790,93606,93707
BTCEUR,20251022,160200,93694,93774,93620,93726
BTCEUR,20251022,160300,93715,93768,93612,93622
BTCEUR,20251022,160400,93582,93604,93560,93566
BTCEUR,20251022,160500,93567,93567,93338,93372
BTCEUR,20251022,160600,93370,93374,93289,93298
BTCEUR,20251022,160700,93286,93286,93167,93242
BTCEUR,20251022,160800,93256,93484,93256,93447
BTCEUR,20251022,160900,93460,93482,93423,93454
BTCEUR,20251022,161000,93451,93528,93415,93415
BTCEUR,20251022,161100,93413,93445,93385,93404
BTCEUR,20251022,161200,93414,93434,93350,93350
BTCEUR,20251022,161300,93344,93344,93266,93300
BTCEUR,20251022,161400,93294,93301,93233,93234
BTCEUR,20251022,161500,93244,93332,93242,93249
BTCEUR,20251022,161600,93256,93342,93248,93257
BTCEUR,20251022,161700,93258,93306,93258,93260
BTCEUR,20251022,161800,93273,93433,93216,93433
BTCEUR,20251022,161900,93427,93427,93200,93202
BTCEUR,20251022,162000,93194,93294,93182,93260
BTCEUR,20251022,162100,93262,93322,93248,93262
BTCEUR,20251022,162200,93253,93253,93196,93200
BTCEUR,20251022,162300,93201,93204,93020,93034
BTCEUR,20251022,162400,93031,93031,92814,92823
BTCEUR,20251022,162500,92821,92876,92708,92858
BTCEUR,20251022,162600,92870,93240,92810,93226
BTCEUR,20251022,162700,93205,93296,93152,93183
BTCEUR,20251022,162800,93182,93182,93056,93056
BTCEUR,20251022,162900,93039,93184,92981,93090
BTCEUR,20251022,163000,93074,93074,92870,92973
BTCEUR,20251022,163100,92982,93063,92886,92886
BTCEUR,20251022,163200,92878,92972,92809,92886
BTCEUR,20251022,163300,92880,92994,92880,92994
BTCEUR,20251022,163400,93018,93117,92981,93020
BTCEUR,20251022,163500,93023,93094,93023,93046
BTCEUR,20251022,163600,93054,93117,92966,92984
BTCEUR,20251022,163700,92998,93192,92946,93192
BTCEUR,20251022,163800,93188,93188,93131,93166
BTCEUR,20251022,163900,93155,93155,93036,93050
BTCEUR,20251022,164000,93046,93059,92974,92974
BTCEUR,20251022,164100,92970,93096,92962,93096
BTCEUR,20251022,164200,93093,93093,92990,93046
BTCEUR,20251022,164300,93039,93054,92970,92970
BTCEUR,20251022,164400,92978,92978,92856,92866
BTCEUR,20251022,164500,92870,92912,92852,92905
BTCEUR,20251022,164600,92894,92903,92840,92840
BTCEUR,20251022,164700,92838,93014,92822,92889
BTCEUR,20251022,164800,92894,93042,92894,92967
BTCEUR,20251022,164900,92958,93040,92908,93040
BTCEUR,20251022,165000,93064,93098,92988,93045
BTCEUR,20251022,165100,93056,93164,93056,93164
BTCEUR,20251022,165200,93185,93326,93185,93296
BTCEUR,20251022,165300,93304,93304,93189,93189
BTCEUR,20251022,165400,93182,93192,93078,93112
BTCEUR,20251022,165500,93113,93156,93076,93156
BTCEUR,20251022,165600,93166,93312,93162,93312
BTCEUR,20251022,165700,93336,93520,93336,93504
BTCEUR,20251022,165800,93508,93586,93455,93480
BTCEUR,20251022,165900,93496,93714,93496,93664
BTCEUR,20251022,170000,93650,93826,93622,93768
BTCEUR,20251022,170100,93778,93788,93541,93668
BTCEUR,20251022,170200,93684,93932,93684,93894
BTCEUR,20251022,170300,93859,93859,93712,93712
BTCEUR,20251022,170400,93706,93726,93616,93686
BTCEUR,20251022,170500,93681,93681,93621,93650
BTCEUR,20251022,170600,93634,93788,93634,93750
BTCEUR,20251022,170700,93746,93880,93732,93880
BTCEUR,20251022,170800,93881,93969,93871,93877
BTCEUR,20251022,170900,93840,93840,93710,93710
BTCEUR,20251022,171000,93693,93696,93592,93593
BTCEUR,20251022,171100,93596,93620,93586,93589
BTCEUR,20251022,171200,93596,93605,93493,93516
BTCEUR,20251022,171300,93524,93524,93444,93474
BTCEUR,20251022,171400,93477,93480,93388,93437
BTCEUR,20251022,171500,93438,93438,93321,93336
BTCEUR,20251022,171600,93338,93347,93250,93259
BTCEUR,20251022,171700,93263,93263,93142,93178
BTCEUR,20251022,171800,93153,93153,93030,93138
BTCEUR,20251022,171900,93145,93202,93119,93202
BTCEUR,20251022,172000,93204,93206,93179,93179
BTCEUR,20251022,172100,93181,93182,93100,93160
BTCEUR,20251022,172200,93153,93153,93028,93036
BTCEUR,20251022,172300,93046,93052,92942,92962
BTCEUR,20251022,172400,92926,92926,92831,92885
BTCEUR,20251022,172500,92886,92982,92804,92982
BTCEUR,20251022,172600,92989,92991,92922,92930
BTCEUR,20251022,172700,92945,92985,92936,92977
BTCEUR,20251022,172800,92976,92983,92943,92951
BTCEUR,20251022,172900,92958,92968,92898,92898
BTCEUR,20251022,173000,92886,92886,92826,92866
BTCEUR,20251022,173100,92868,92916,92764,92916
BTCEUR,20251022,173200,92932,92938,92840,92938
BTCEUR,20251022,173300,92944,93072,92940,93067
BTCEUR,20251022,173400,93062,93114,93046,93114
BTCEUR,20251022,173500,93106,93136,93064,93074
BTCEUR,20251022,173600,93082,93109,93022,93064
BTCEUR,20251022,173700,93068,93080,92972,93080
BTCEUR,20251022,173800,93077,93077,93014,93042
BTCEUR,20251022,173900,93048,93140,93048,93140
BTCEUR,20251022,174000,93142,93464,93142,93370
BTCEUR,20251022,174100,93376,93412,93344,93350
BTCEUR,20251022,174200,93346,93349,93300,93300
BTCEUR,20251022,174300,93290,93328,93264,93280
BTCEUR,20251022,174400,93278,93314,93230,93310
BTCEUR,20251022,174500,93314,93367,93290,93350
BTCEUR,20251022,174600,93354,93490,93354,93490
BTCEUR,20251022,174700,93493,93517,93485,93517
BTCEUR,20251022,174800,93518,93518,93409,93409
BTCEUR,20251022,174900,93408,93408,93307,93332
BTCEUR,20251022,175000,93333,93333,93264,93266
BTCEUR,20251022,175100,93268,93286,93182,93256
BTCEUR,20251022,175200,93278,93364,93278,93308
BTCEUR,20251022,175300,93312,93360,93312,93360
BTCEUR,20251022,175400,93364,93390,93329,93334
BTCEUR,20251022,175500,93336,93389,93336,93382
BTCEUR,20251022,175600,93380,93460,93380,93394
BTCEUR,20251022,175700,93379,93398,93360,93384
BTCEUR,20251022,175800,93385,93389,93284,93322
BTCEUR,20251022,175900,93321,93321,93281,93290
BTCEUR,20251022,180000,93288,93359,93284,93342
BTCEUR,20251022,180100,93343,93384,93312,93334
BTCEUR,20251022,180200,93330,93330,93262,93311
BTCEUR,20251022,180300,93319,93319,93282,93312
BTCEUR,20251022,180400,93306,93306,93232,93280
BTCEUR,20251022,180500,93286,93378,93274,93356
BTCEUR,20251022,180600,93362,93414,93362,93400
BTCEUR,20251022,180700,93402,93547,93391,93547
BTCEUR,20251022,180800,93545,93545,93411,93434
BTCEUR,20251022,180900,93452,93452,93402,93402
BTCEUR,20251022,181000,93398,93456,93392,93456
BTCEUR,20251022,181100,93460,93520,93351,93356
BTCEUR,20251022,181200,93358,93430,93318,93430
BTCEUR,20251022,181300,93425,93449,93416,93434
BTCEUR,20251022,181400,93432,93454,93402,93402
BTCEUR,20251022,181500,93392,93396,93340,93340
BTCEUR,20251022,181600,93342,93344,93305,93305
BTCEUR,20251022,181700,93304,93394,93304,93382
BTCEUR,20251022,181800,93386,93416,93352,93360
BTCEUR,20251022,181900,93376,93384,93296,93301
BTCEUR,20251022,182000,93313,93325,93278,93280
BTCEUR,20251022,182100,93284,93288,93129,93129
BTCEUR,20251022,182200,93130,93153,93063,93090
BTCEUR,20251022,182300,93082,93136,93052,93136
BTCEUR,20251022,182400,93144,93149,93069,93101
BTCEUR,20251022,182500,93092,93134,93064,93130
BTCEUR,20251022,182600,93124,93205,93104,93204
BTCEUR,20251022,182700,93222,93320,93222,93320
BTCEUR,20251022,182800,93322,93382,93322,93382
BTCEUR,20251022,182900,93390,93507,93390,93507
BTCEUR,20251022,183000,93512,93512,93398,93412
BTCEUR,20251022,183100,93428,93520,92858,92934
BTCEUR,20251022,183200,92915,93116,92842,92968
BTCEUR,20251022,183300,92981,93012,92867,92867
BTCEUR,20251022,183400,92868,93148,92834,93148
BTCEUR,20251022,183500,93126,93374,93104,93374
BTCEUR,20251022,183600,93378,93378,93289,93292
BTCEUR,20251022,183700,93296,93297,93194,93230
BTCEUR,20251022,183800,93253,93288,93158,93206
BTCEUR,20251022,183900,93208,93274,93198,93232
BTCEUR,20251022,184000,93234,93416,93234,93394
BTCEUR,20251022,184100,93395,93456,93358,93456
BTCEUR,20251022,184200,93458,93596,93458,93596
BTCEUR,20251022,184300,93602,93602,93430,93448
BTCEUR,20251022,184400,93442,93442,93298,93319
BTCEUR,20251022,184500,93312,93345,93300,93319
BTCEUR,20251022,184600,93310,93480,93303,93464
BTCEUR,20251022,184700,93460,93460,93414,93422
BTCEUR,20251022,184800,93434,93500,93402,93402
BTCEUR,20251022,184900,93392,93400,93290,93290
BTCEUR,20251022,185000,93292,93303,93224,93237
BTCEUR,20251022,185100,93236,93236,93170,93222
BTCEUR,20251022,185200,93228,93237,93118,93148
BTCEUR,20251022,185300,93145,93202,93132,93202
BTCEUR,20251022,185400,93220,93268,93220,93262
BTCEUR,20251022,185500,93264,93311,93264,93311
BTCEUR,20251022,185600,93310,93368,93274,93278
BTCEUR,20251022,185700,93291,93328,93223,93237
BTCEUR,20251022,185800,93242,93290,93242,93278
BTCEUR,20251022,185900,93279,93289,93223,93228
BTCEUR,20251022,190000,93246,93246,93108,93108
BTCEUR,20251022,190100,93112,93116,93082,93082
BTCEUR,20251022,190200,93078,93122,93072,93096
BTCEUR,20251022,190300,93082,93082,93024,93042
BTCEUR,20251022,190400,93041,93058,93034,93050
BTCEUR,20251022,190500,93048,93048,92988,93041
BTCEUR,20251022,190600,93036,93048,93021,93044
BTCEUR,20251022,190700,93046,93090,93046,93056
BTCEUR,20251022,190800,93036,93113,93036,93099
BTCEUR,20251022,190900,93102,93179,93102,93163
BTCEUR,20251022,191000,93166,93237,93164,93237
BTCEUR,20251022,191100,93248,93250,93158,93194
BTCEUR,20251022,191200,93210,93242,93210,93216
BTCEUR,20251022,191300,93218,93224,93111,93111
BTCEUR,20251022,191400,93110,93120,93090,93120
BTCEUR,20251022,191500,93121,93156,93112,93132
BTCEUR,20251022,191600,93116,93116,93044,93044
BTCEUR,20251022,191700,93036,93036,92962,93004
BTCEUR,20251022,191800,93015,93072,93015,93070
BTCEUR,20251022,191900,93074,93077,92976,92976
BTCEUR,20251022,192000,92974,92974,92922,92926
BTCEUR,20251022,192100,92928,93033,92897,93004
BTCEUR,20251022,192200,93000,93030,92962,93014
BTCEUR,20251022,192300,93010,93036,92964,93034
BTCEUR,20251022,192400,93032,93032,92991,92998
BTCEUR,20251022,192500,92996,93013,92973,93013
BTCEUR,20251022,192600,93029,93034,92967,92967
BTCEUR,20251022,192700,92962,92993,92928,92948
BTCEUR,20251022,192800,92940,92943,92891,92943
BTCEUR,20251022,192900,92956,92956,92848,92848
BTCEUR,20251022,193000,92840,92911,92833,92911
BTCEUR,20251022,193100,92910,92910,92854,92874
BTCEUR,20251022,193200,92879,92948,92877,92948
BTCEUR,20251022,193300,92954,92982,92930,92944
BTCEUR,20251022,193400,92950,93054,92950,93046
BTCEUR,20251022,193500,93036,93086,93036,93076
BTCEUR,20251022,193600,93082,93132,93080,93094
BTCEUR,20251022,193700,93088,93103,93066,93066
BTCEUR,20251022,193800,93060,93060,92966,92973
BTCEUR,20251022,193900,92968,92968,92918,92918
BTCEUR,20251022,194000,92916,92916,92786,92786
BTCEUR,20251022,194100,92798,92882,92798,92882
BTCEUR,20251022,194200,92876,92876,92788,92788
BTCEUR,20251022,194300,92773,92796,92751,92751
BTCEUR,20251022,194400,92752,92778,92746,92778
BTCEUR,20251022,194500,92772,92806,92737,92806
BTCEUR,20251022,194600,92812,92884,92812,92815
BTCEUR,20251022,194700,92816,92913,92816,92872
BTCEUR,20251022,194800,92876,92916,92876,92902
BTCEUR,20251022,194900,92903,92912,92898,92908
BTCEUR,20251022,195000,92904,92904,92876,92886
BTCEUR,20251022,195100,92889,92904,92806,92819
BTCEUR,20251022,195200,92820,92820,92746,92746
BTCEUR,20251022,195300,92748,92767,92738,92750
BTCEUR,20251022,195400,92742,92742,92642,92650
BTCEUR,20251022,195500,92670,92675,92612,92654
BTCEUR,20251022,195600,92662,92677,92615,92626
BTCEUR,20251022,195700,92628,92632,92593,92626
BTCEUR,20251022,195800,92636,92753,92636,92753
BTCEUR,20251022,195900,92756,92772,92749,92765
BTCEUR,20251022,200000,92762,92780,92762,92778
BTCEUR,20251022,200100,92774,92834,92766,92820
BTCEUR,20251022,200200,92815,92843,92808,92843
BTCEUR,20251022,200300,92846,92882,92803,92803
BTCEUR,20251022,200400,92794,92810,92757,92760
BTCEUR,20251022,200500,92764,92879,92764,92879
BTCEUR,20251022,200600,92878,92942,92878,92921
BTCEUR,20251022,200700,92920,92920,92884,92888
BTCEUR,20251022,200800,92886,92903,92818,92818
BTCEUR,20251022,200900,92814,92833,92792,92818
BTCEUR,20251022,201000,92817,92824,92796,92811
BTCEUR,20251022,201100,92802,92876,92802,92841
BTCEUR,20251022,201200,92848,92870,92827,92870
BTCEUR,20251022,201300,92876,92902,92870,92870
BTCEUR,20251022,201400,92876,92886,92826,92852
BTCEUR,20251022,201500,92842,92854,92736,92738
BTCEUR,20251022,201600,92746,92746,92650,92711
BTCEUR,20251022,201700,92704,92704,92574,92574
BTCEUR,20251022,201800,92575,92590,92546,92582
BTCEUR,20251022,201900,92594,92594,92524,92559
BTCEUR,20251022,202000,92558,92646,92536,92630
BTCEUR,20251022,202100,92635,92750,92635,92750
BTCEUR,20251022,202200,92752,92926,92730,92926
BTCEUR,20251022,202300,92934,92942,92875,92875
BTCEUR,20251022,202400,92878,92935,92878,92935
BTCEUR,20251022,202500,92940,93001,92940,92996
BTCEUR,20251022,202600,92994,92996,92920,92923
BTCEUR,20251022,202700,92924,92924,92876,92876
BTCEUR,20251022,202800,92867,92925,92842,92923
BTCEUR,20251022,202900,92924,92926,92898,92908
BTCEUR,20251022,203000,92918,92964,92918,92964
BTCEUR,20251022,203100,92972,93024,92972,93004
BTCEUR,20251022,203200,92998,92998,92899,92903
BTCEUR,20251022,203300,92916,92931,92878,92931
BTCEUR,20251022,203400,92924,92956,92924,92956
BTCEUR,20251022,203500,92966,93026,92966,92988
BTCEUR,20251022,203600,92989,93069,92989,93063
BTCEUR,20251022,203700,93060,93106,93060,93088
BTCEUR,20251022,203800,93096,93142,93096,93118
BTCEUR,20251022,203900,93119,93133,93091,93133
BTCEUR,20251022,204000,93138,93138,93073,93085
BTCEUR,20251022,204100,93083,93083,92964,92964
BTCEUR,20251022,204200,92960,92960,92886,92952
BTCEUR,20251022,204300,92958,92986,92958,92966
BTCEUR,20251022,204400,92964,93060,92964,93036
BTCEUR,20251022,204500,93034,93034,92950,92954
BTCEUR,20251022,204600,92957,93005,92956,92994
BTCEUR,20251022,204700,92992,93022,92990,92990
BTCEUR,20251022,204800,92991,92993,92913,92948
BTCEUR,20251022,204900,92950,92972,92946,92963
BTCEUR,20251022,205000,92967,93019,92952,93012
BTCEUR,20251022,205100,93009,93009,92888,92903
BTCEUR,20251022,205200,92902,92948,92901,92948
BTCEUR,20251022,205300,92952,93020,92952,92980
BTCEUR,20251022,205400,92970,93006,92970,93005
BTCEUR,20251022,205500,93002,93026,93000,93014
BTCEUR,20251022,205600,93013,93048,93000,93040
BTCEUR,20251022,205700,93043,93043,92992,92998
BTCEUR,20251022,205800,92968,92968,92922,92958
BTCEUR,20251022,205900,92960,93005,92956,92964
BTCEUR,20251022,210000,92966,92984,92960,92984
BTCEUR,20251022,210100,93000,93052,92990,93044
BTCEUR,20251022,210200,93040,93120,92982,93120
BTCEUR,20251022,210300,93126,93126,92990,92990
BTCEUR,20251022,210400,92983,93071,92958,93071
BTCEUR,20251022,210500,93078,93155,93078,93155
BTCEUR,20251022,210600,93158,93218,93158,93218
BTCEUR,20251022,210700,93219,93254,93212,93232
BTCEUR,20251022,210800,93230,93230,93170,93181
BTCEUR,20251022,210900,93184,93291,93184,93273
BTCEUR,20251022,211000,93272,93288,93201,93201
BTCEUR,20251022,211100,93196,93196,93138,93196
BTCEUR,20251022,211200,93194,93194,93172,93172
BTCEUR,20251022,211300,93156,93157,93096,93106
BTCEUR,20251022,211400,93110,93122,93099,93099
BTCEUR,20251022,211500,93097,93177,93097,93150
BTCEUR,20251022,211600,93138,93206,93134,93152
BTCEUR,20251022,211700,93148,93157,93126,93152
BTCEUR,20251022,211800,93148,93203,93148,93200
BTCEUR,20251022,211900,93198,93200,93178,93178
BTCEUR,20251022,212000,93180,93189,93180,93182
BTCEUR,20251022,212100,93188,93287,93188,93276
BTCEUR,20251022,212200,93272,93332,93264,93324
BTCEUR,20251022,212300,93316,93322,93308,93322
BTCEUR,20251022,212400,93326,93328,93243,93243
BTCEUR,20251022,212500,93238,93238,93214,93217
BTCEUR,20251022,212600,93212,93212,93198,93204
BTCEUR,20251022,212700,93202,93202,93178,93178
BTCEUR,20251022,212800,93173,93176,93134,93134
BTCEUR,20251022,212900,93132,93145,93132,93140
BTCEUR,20251022,213000,93145,93154,93112,93112
BTCEUR,20251022,213100,93106,93122,93098,93122
BTCEUR,20251022,213200,93123,93124,93110,93110
BTCEUR,20251022,213300,93102,93173,93095,93149
BTCEUR,20251022,213400,93150,93156,93100,93100
BTCEUR,20251022,213500,93104,93139,93104,93118
BTCEUR,20251022,213600,93110,93110,93046,93058
BTCEUR,20251022,213700,93068,93108,93068,93108
BTCEUR,20251022,213800,93110,93153,93109,93151
BTCEUR,20251022,213900,93150,93199,93149,93199
BTCEUR,20251022,214000,93200,93214,93132,93138
BTCEUR,20251022,214100,93152,93194,93142,93142
BTCEUR,20251022,214200,93146,93166,93078,93078
BTCEUR,20251022,214300,93075,93140,93073,93140
BTCEUR,20251022,214400,93153,93153,93060,93060
BTCEUR,20251022,214500,93058,93058,93034,93034
BTCEUR,20251022,214600,93016,93016,92956,92979
BTCEUR,20251022,214700,92970,92976,92937,92970
BTCEUR,20251022,214800,92986,93030,92986,93013
BTCEUR,20251022,214900,93015,93021,93003,93021
BTCEUR,20251022,215000,93022,93046,93016,93032
BTCEUR,20251022,215100,93031,93058,93022,93022
BTCEUR,20251022,215200,93025,93025,92981,92986
BTCEUR,20251022,215300,93002,93002,92928,92928
BTCEUR,20251022,215400,92920,92988,92912,92988
BTCEUR,20251022,215500,93001,93068,93001,93026
BTCEUR,20251022,215600,93022,93067,93018,93018
BTCEUR,20251022,215700,93009,93092,93000,93083
BTCEUR,20251022,215800,93072,93072,92844,92854
BTCEUR,20251022,215900,92888,92901,92847,92854
BTCEUR,20251022,220000,92852,92916,92846,92914
BTCEUR,20251022,220100,92933,92968,92924,92968
BTCEUR,20251022,220200,92980,93007,92980,93003
BTCEUR,20251022,220300,93008,93048,93006,93041
BTCEUR,20251022,220400,93042,93076,93030,93030
BTCEUR,20251022,220500,93024,93024,92947,92947
BTCEUR,20251022,220600,92942,92958,92920,92950
BTCEUR,20251022,220700,92958,92980,92951,92951
BTCEUR,20251022,220800,92936,92976,92936,92936
BTCEUR,20251022,220900,92931,92960,92918,92960
BTCEUR,20251022,221000,92980,93031,92976,92976
BTCEUR,20251022,221100,92978,93005,92978,93003
BTCEUR,20251022,221200,93007,93007,93000,93000
BTCEUR,20251022,221300,93004,93018,92971,92971
BTCEUR,20251022,221400,92974,92983,92952,92952
BTCEUR,20251022,221500,92948,92966,92927,92927
BTCEUR,20251022,221600,92914,92914,92860,92860
BTCEUR,20251022,221700,92854,92854,92786,92786
BTCEUR,20251022,221800,92774,92774,92745,92762
BTCEUR,20251022,221900,92768,92776,92756,92770
BTCEUR,20251022,222000,92764,92764,92740,92740
BTCEUR,20251022,222100,92742,92782,92742,92782
BTCEUR,20251022,222200,92775,92775,92740,92740
BTCEUR,20251022,222300,92736,92736,92724,92724
BTCEUR,20251022,222400,92722,92735,92708,92733
BTCEUR,20251022,222500,92731,92753,92731,92742
BTCEUR,20251022,222600,92739,92744,92739,92743
BTCEUR,20251022,222700,92746,92755,92746,92752
BTCEUR,20251022,222800,92744,92744,92744,92744
BTCEUR,20251022,222900,92744,92744,92728,92728
BTCEUR,20251022,223000,92724,92724,92690,92690
BTCEUR,20251022,223100,92680,92699,92680,92699
BTCEUR,20251022,223200,92693,92706,92678,92704
BTCEUR,20251022,223300,92714,92738,92714,92716
BTCEUR,20251022,223400,92714,92714,92646,92646
BTCEUR,20251022,223500,92623,92691,92614,92680
BTCEUR,20251022,223600,92685,92716,92684,92716
BTCEUR,20251022,223700,92722,92834,92722,92798
BTCEUR,20251022,223800,92802,92850,92802,92850
BTCEUR,20251022,223900,92854,92866,92854,92866
BTCEUR,20251022,224000,92868,92929,92868,92920
BTCEUR,20251022,224100,92924,92928,92901,92901
BTCEUR,20251022,224200,92906,92933,92906,92913
BTCEUR,20251022,224300,92914,92935,92914,92915
BTCEUR,20251022,224400,92916,92920,92910,92910
BTCEUR,20251022,224500,92904,92904,92888,92895
BTCEUR,20251022,224600,92886,92886,92834,92835
BTCEUR,20251022,224700,92834,92834,92825,92826
BTCEUR,20251022,224800,92827,92827,92802,92802
BTCEUR,20251022,224900,92800,92800,92766,92766
BTCEUR,20251022,225000,92765,92765,92756,92756
BTCEUR,20251022,225100,92748,92748,92732,92739
BTCEUR,20251022,225200,92746,92746,92704,92704
BTCEUR,20251022,225300,92653,92653,92591,92612
BTCEUR,20251022,225400,92625,92654,92625,92654
BTCEUR,20251022,225500,92659,92716,92659,92700
BTCEUR,20251022,225600,92641,92641,92591,92597
BTCEUR,20251022,225700,92604,92670,92604,92668
BTCEUR,20251022,225800,92673,92697,92673,92682
BTCEUR,20251022,225900,92676,92729,92660,92729
BTCEUR,20251022,230000,92728,92728,92700,92724
BTCEUR,20251022,230100,92732,92768,92732,92768
BTCEUR,20251022,230200,92770,92770,92423,92423
BTCEUR,20251022,230300,92231,92452,92212,92450
BTCEUR,20251022,230400,92472,92518,92382,92422
BTCEUR,20251022,230500,92427,92441,92404,92406
BTCEUR,20251022,230600,92402,92402,92250,92250
BTCEUR,20251022,230700,92224,92360,92224,92348
BTCEUR,20251022,230800,92336,92363,92324,92340
BTCEUR,20251022,230900,92344,92408,92342,92408
BTCEUR,20251022,231000,92416,92426,92364,92364
BTCEUR,20251022,231100,92335,92335,92286,92286
BTCEUR,20251022,231200,92282,92282,91948,91948
BTCEUR,20251022,231300,91927,92166,91927,92166
BTCEUR,20251022,231400,92162,92217,92104,92122
BTCEUR,20251022,231500,92144,92258,92144,92258
BTCEUR,20251022,231600,92254,92254,92158,92158
BTCEUR,20251022,231700,92171,92235,92104,92226
BTCEUR,20251022,231800,92230,92272,92168,92272
BTCEUR,20251022,231900,92278,92344,92278,92282
BTCEUR,20251022,232000,92288,92292,92282,92291
BTCEUR,20251022,232100,92290,92346,92290,92346
BTCEUR,20251022,232200,92362,92394,92347,92357
BTCEUR,20251022,232300,92364,92364,92310,92310
BTCEUR,20251022,232400,92295,92295,92028,92028
BTCEUR,20251022,232500,92024,92036,91982,92028
BTCEUR,20251022,232600,92025,92025,91930,92004
BTCEUR,20251022,232700,92019,92062,92019,92038
BTCEUR,20251022,232800,92012,92012,91952,91975
BTCEUR,20251022,232900,91982,91982,91906,91906
BTCEUR,20251022,233000,91898,91964,91898,91956
BTCEUR,20251022,233100,91954,91960,91910,91952
BTCEUR,20251022,233200,91958,92035,91958,92035
BTCEUR,20251022,233300,92032,92032,91976,92023
BTCEUR,20251022,233400,92040,92148,92040,92148
BTCEUR,20251022,233500,92158,92158,92022,92022
BTCEUR,20251022,233600,92020,92092,92014,92092
BTCEUR,20251022,233700,92094,92094,91992,92011
BTCEUR,20251022,233800,92033,92082,92033,92082
BTCEUR,20251022,233900,92086,92086,92000,92016
BTCEUR,20251022,234000,92026,92064,92026,92064
BTCEUR,20251022,234100,92080,92120,92039,92084
BTCEUR,20251022,234200,92096,92147,92096,92147
BTCEUR,20251022,234300,92166,92216,92166,92180
BTCEUR,20251022,234400,92147,92147,92118,92118
BTCEUR,20251022,234500,92104,92104,92070,92070
BTCEUR,20251022,234600,92110,92144,92110,92144
BTCEUR,20251022,234700,92154,92198,92128,92132
BTCEUR,20251022,234800,92140,92227,92140,92227
BTCEUR,20251022,234900,92232,92290,92232,92235
BTCEUR,20251022,235000,92244,92260,92212,92248
BTCEUR,20251022,235100,92262,92262,92200,92214
BTCEUR,20251022,235200,92222,92262,92219,92262
BTCEUR,20251022,235300,92264,92276,92264,92276
BTCEUR,20251022,235400,92278,92378,92278,92378
BTCEUR,20251022,235500,92382,92384,92364,92364
BTCEUR,20251022,235600,92356,92356,92314,92333
BTCEUR,20251022,235700,92344,92382,92344,92362
BTCEUR,20251022,235800,92350,92350,92300,92300
BTCEUR,20251022,235900,92300,92300,92224,92224
BTCEUR,20251023,000000,92208,92281,92190,92281
ETHEUR,20251022,000100,3399.79,3400.50,3398.24,3400.50
ETHEUR,20251022,000200,3400.34,3401.16,3399.77,3401.14
ETHEUR,20251022,000300,3401.19,3401.31,3398.58,3398.58
ETHEUR,20251022,000400,3398.59,3398.87,3393.50,3393.67
ETHEUR,20251022,000500,3393.80,3395.39,3393.80,3395.39
ETHEUR,20251022,000600,3394.45,3394.45,3387.64,3388.56
ETHEUR,20251022,000700,3388.21,3392.52,3387.50,3392.52
ETHEUR,20251022,000800,3392.50,3392.66,3389.64,3389.64
ETHEUR,20251022,000900,3389.69,3390.44,3389.42,3389.42
ETHEUR,20251022,001000,3388.62,3388.62,3380.80,3385.44
ETHEUR,20251022,001100,3385.58,3389.60,3385.54,3389.60
ETHEUR,20251022,001200,3390.15,3392.52,3390.15,3392.52
ETHEUR,20251022,001300,3392.61,3392.97,3392.15,3392.97
ETHEUR,20251022,001400,3393.17,3393.17,3391.72,3391.77
ETHEUR,20251022,001500,3391.58,3391.62,3390.43,3391.46
ETHEUR,20251022,001600,3391.57,3394.47,3391.57,3394.47
ETHEUR,20251022,001700,3394.62,3397.45,3394.62,3397.39
ETHEUR,20251022,001800,3397.31,3398.08,3396.48,3398.08
ETHEUR,20251022,001900,3398.46,3398.90,3397.34,3397.46
ETHEUR,20251022,002000,3397.38,3397.38,3392.67,3393.77
ETHEUR,20251022,002100,3393.85,3394.25,3393.78,3393.78
ETHEUR,20251022,002200,3393.47,3393.47,3382.35,3382.35
ETHEUR,20251022,002300,3381.85,3386.80,3381.25,3385.06
ETHEUR,20251022,002400,3385.11,3385.11,3380.84,3381.90
ETHEUR,20251022,002500,3382.11,3382.50,3379.94,3381.53
ETHEUR,20251022,002600,3381.76,3383.00,3381.08,3381.58
ETHEUR,20251022,002700,3380.94,3380.94,3376.92,3379.84
ETHEUR,20251022,002800,3380.39,3380.39,3376.51,3377.21
ETHEUR,20251022,002900,3377.11,3377.11,3370.25,3371.17
ETHEUR,20251022,003000,3371.50,3374.42,3371.50,3372.35
ETHEUR,20251022,003100,3371.86,3379.42,3371.37,3379.42
ETHEUR,20251022,003200,3379.77,3380.64,3363.41,3363.41
ETHEUR,20251022,003300,3359.61,3378.11,3359.16,3376.39
ETHEUR,20251022,003400,3375.57,3379.08,3375.27,3376.77
ETHEUR,20251022,003500,3377.57,3379.50,3371.96,3372.53
ETHEUR,20251022,003600,3371.78,3371.78,3364.90,3364.90
ETHEUR,20251022,003700,3364.60,3366.48,3364.07,3365.17
ETHEUR,20251022,003800,3362.88,3368.67,3358.05,3368.67
ETHEUR,20251022,003900,3369.14,3369.14,3355.98,3358.17
ETHEUR,20251022,004000,3358.53,3363.83,3358.53,3359.06
ETHEUR,20251022,004100,3358.80,3363.28,3357.41,3357.41
ETHEUR,20251022,004200,3357.68,3365.87,3357.68,3362.97
ETHEUR,20251022,004300,3363.36,3369.78,3361.49,3369.78
ETHEUR,20251022,004400,3370.62,3372.53,3369.58,3370.20
ETHEUR,20251022,004500,3370.78,3373.75,3370.78,3371.75
ETHEUR,20251022,004600,3371.47,3377.42,3370.37,3377.32
ETHEUR,20251022,004700,3376.90,3378.85,3375.17,3377.48
ETHEUR,20251022,004800,3377.54,3381.79,3377.54,3378.27
ETHEUR,20251022,004900,3377.97,3378.31,3374.81,3375.50
ETHEUR,20251022,005000,3375.67,3376.15,3373.40,3374.98
ETHEUR,20251022,005100,3374.88,3374.88,3370.73,3370.98
ETHEUR,20251022,005200,3370.86,3370.90,3369.93,3370.44
ETHEUR,20251022,005300,3370.07,3370.07,3366.26,3366.26
ETHEUR,20251022,005400,3365.68,3366.48,3364.78,3364.92
ETHEUR,20251022,005500,3364.86,3365.14,3364.09,3365.14
ETHEUR,20251022,005600,3365.25,3366.44,3365.25,3366.02
ETHEUR,20251022,005700,3365.90,3365.90,3363.15,3364.17
ETHEUR,20251022,005800,3364.28,3364.44,3361.83,3361.83
ETHEUR,20251022,005900,3361.61,3361.61,3359.18,3359.57
ETHEUR,20251022,010000,3359.80,3362.04,3359.80,3362.04
ETHEUR,20251022,010100,3362.12,3362.12,3358.59,3358.59
ETHEUR,20251022,010200,3358.51,3359.33,3355.04,3355.04
ETHEUR,20251022,010300,3354.39,3359.91,3354.00,3359.04
ETHEUR,20251022,010400,3358.69,3360.85,3358.59,3360.85
ETHEUR,20251022,010500,3360.92,3365.44,3360.33,3365.30
ETHEUR,20251022,010600,3364.90,3367.09,3364.44,3366.54
ETHEUR,20251022,010700,3366.57,3366.57,3362.45,3363.06
ETHEUR,20251022,010800,3362.67,3362.67,3359.11,3359.47
ETHEUR,20251022,010900,3359.48,3365.05,3359.28,3364.67
ETHEUR,20251022,011000,3364.65,3365.00,3362.49,3362.49
ETHEUR,20251022,011100,3362.19,3362.19,3359.41,3360.53
ETHEUR,20251022,011200,3360.88,3363.66,3360.47,3363.66
ETHEUR,20251022,011300,3363.59,3363.59,3361.64,3362.88
ETHEUR,20251022,011400,3362.90,3363.14,3359.88,3359.88
ETHEUR,20251022,011500,3360.08,3363.16,3360.08,3362.38
ETHEUR,20251022,011600,3362.33,3362.33,3359.10,3359.17
ETHEUR,20251022,011700,3359.12,3359.12,3355.00,3355.00
ETHEUR,20251022,011800,3354.73,3365.37,3354.34,3365.37
ETHEUR,20251022,011900,3364.93,3364.93,3360.82,3361.40
ETHEUR,20251022,012000,3361.37,3362.93,3359.70,3362.93
ETHEUR,20251022,012100,3362.90,3367.52,3362.60,3367.29
ETHEUR,20251022,012200,3366.72,3367.58,3365.62,3367.58
ETHEUR,20251022,012300,3367.44,3368.74,3367.40,3368.74
ETHEUR,20251022,012400,3368.67,3369.12,3368.19,3369.12
ETHEUR,20251022,012500,3369.26,3370.48,3369.26,3370.48
ETHEUR,20251022,012600,3370.55,3370.55,3368.00,3368.48
ETHEUR,20251022,012700,3368.25,3368.25,3362.94,3362.94
ETHEUR,20251022,012800,3362.96,3362.96,3359.86,3359.86
ETHEUR,20251022,012900,3359.81,3360.94,3359.02,3359.66
ETHEUR,20251022,013000,3359.73,3359.75,3356.95,3356.95
ETHEUR,20251022,013100,3356.85,3356.85,3353.22,3353.73
ETHEUR,20251022,013200,3352.92,3352.92,3349.00,3350.02
ETHEUR,20251022,013300,3349.66,3349.79,3348.41,3349.54
ETHEUR,20251022,013400,3349.00,3349.00,3346.86,3347.10
ETHEUR,20251022,013500,3346.47,3346.62,3342.05,3342.44
ETHEUR,20251022,013600,3342.17,3345.53,3333.75,3333.75
ETHEUR,20251022,013700,3334.51,3336.90,3333.81,3333.87
ETHEUR,20251022,013800,3333.75,3333.75,3329.41,3331.60
ETHEUR,20251022,013900,3330.57,3330.82,3328.08,3329.02
ETHEUR,20251022,014000,3328.81,3329.14,3327.58,3328.91
ETHEUR,20251022,014100,3328.84,3328.84,3326.97,3327.31
ETHEUR,20251022,014200,3327.55,3331.74,3325.67,3330.90
ETHEUR,20251022,014300,3330.65,3333.33,3329.54,3329.54
ETHEUR,20251022,014400,3329.17,3334.61,3328.09,3332.33
ETHEUR,20251022,014500,3333.00,3337.33,3333.00,3336.42
ETHEUR,20251022,014600,3336.41,3340.43,3336.41,3339.61
ETHEUR,20251022,014700,3339.75,3339.75,3336.67,3336.67
ETHEUR,20251022,014800,3336.16,3336.16,3333.62,3335.20
ETHEUR,20251022,014900,3335.37,3336.08,3334.98,3336.00
ETHEUR,20251022,015000,3335.91,3340.63,3334.97,3340.63
ETHEUR,20251022,015100,3340.73,3342.54,3340.73,3341.50
ETHEUR,20251022,015200,3341.02,3341.02,3337.64,3339.29
ETHEUR,20251022,015300,3339.56,3340.28,3338.94,3339.02
ETHEUR,20251022,015400,3338.99,3339.50,3338.99,3339.32
ETHEUR,20251022,015500,3339.12,3344.36,3338.41,3344.36
ETHEUR,20251022,015600,3343.57,3343.57,3339.07,3339.31
ETHEUR,20251022,015700,3338.72,3338.94,3338.41,3338.94
ETHEUR,20251022,015800,3338.58,3338.64,3335.22,3338.64
ETHEUR,20251022,015900,3338.73,3340.79,3338.64,3339.65
ETHEUR,20251022,020000,3339.54,3339.54,3336.05,3338.13
ETHEUR,20251022,020100,3337.79,3337.79,3329.16,3330.28
ETHEUR,20251022,020200,3330.49,3333.71,3329.02,3333.71
ETHEUR,20251022,020300,3334.08,3337.19,3334.06,3337.19
ETHEUR,20251022,020400,3337.37,3340.13,3337.37,3339.92
ETHEUR,20251022,020500,3340.54,3341.08,3338.76,3339.30
ETHEUR,20251022,020600,3339.74,3339.94,3337.54,3337.66
ETHEUR,20251022,020700,3337.67,3337.67,3336.66,3337.65
ETHEUR,20251022,020800,3337.88,3338.41,3337.29,3337.64
ETHEUR,20251022,020900,3337.66,3337.92,3337.06,3337.92
ETHEUR,20251022,021000,3338.00,3341.26,3337.75,3338.29
ETHEUR,20251022,021100,3338.71,3341.69,3338.71,3341.69
ETHEUR,20251022,021200,3341.96,3341.96,3336.05,3339.65
ETHEUR,20251022,021300,3339.72,3344.72,3339.72,3344.72
ETHEUR,20251022,021400,3344.75,3350.61,3344.75,3349.41
ETHEUR,20251022,021500,3349.71,3350.07,3346.89,3347.18
ETHEUR,20251022,021600,3347.19,3347.35,3343.45,3343.54
ETHEUR,20251022,021700,3343.62,3345.32,3343.32,3345.08
ETHEUR,20251022,021800,3344.85,3344.85,3339.42,3339.94
ETHEUR,20251022,021900,3339.84,3339.84,3337.51,3338.79
ETHEUR,20251022,022000,3338.72,3340.18,3338.21,3339.89
ETHEUR,20251022,022100,3339.66,3339.66,3337.01,3338.34
ETHEUR,20251022,022200,3337.81,3339.57,3336.05,3339.18
ETHEUR,20251022,022300,3339.02,3339.02,3336.14,3336.42
ETHEUR,20251022,022400,3336.19,3336.55,3336.06,3336.11
ETHEUR,20251022,022500,3336.08,3336.08,3333.40,3335.34
ETHEUR,20251022,022600,3335.26,3335.26,3331.17,3331.45
ETHEUR,20251022,022700,3331.50,3331.50,3329.09,3329.09
ETHEUR,20251022,022800,3329.18,3329.54,3328.36,3328.36
ETHEUR,20251022,022900,3328.08,3328.08,3323.31,3323.32
ETHEUR,20251022,023000,3322.69,3325.17,3320.34,3324.84
ETHEUR,20251022,023100,3324.73,3325.68,3321.45,3321.45
ETHEUR,20251022,023200,3321.36,3322.62,3318.25,3321.15
ETHEUR,20251022,023300,3321.77,3333.81,3321.77,3332.45
ETHEUR,20251022,023400,3331.50,3331.50,3328.60,3329.11
ETHEUR,20251022,023500,3329.64,3333.91,3310.52,3310.52
ETHEUR,20251022,023600,3309.56,3309.56,3297.12,3302.06
ETHEUR,20251022,023700,3301.96,3302.31,3293.46,3302.31
ETHEUR,20251022,023800,3303.22,3308.14,3297.97,3308.14
ETHEUR,20251022,023900,3308.13,3309.47,3304.81,3305.25
ETHEUR,20251022,024000,3304.38,3309.73,3300.33,3309.60
ETHEUR,20251022,024100,3309.20,3309.20,3306.75,3306.75
ETHEUR,20251022,024200,3306.14,3312.15,3306.14,3310.04
ETHEUR,20251022,024300,3310.42,3311.25,3310.40,3310.52
ETHEUR,20251022,024400,3309.70,3309.70,3306.33,3306.52
ETHEUR,20251022,024500,3306.33,3307.04,3305.94,3305.95
ETHEUR,20251022,024600,3306.65,3310.58,3306.65,3310.46
ETHEUR,20251022,024700,3311.25,3312.44,3307.64,3307.75
ETHEUR,20251022,024800,3308.34,3312.07,3308.09,3311.24
ETHEUR,20251022,024900,3311.52,3314.42,3311.52,3314.42
ETHEUR,20251022,025000,3314.19,3314.65,3312.57,3313.77
ETHEUR,20251022,025100,3313.24,3313.24,3310.25,3310.35
ETHEUR,20251022,025200,3310.33,3312.02,3309.78,3311.32
ETHEUR,20251022,025300,3311.18,3311.18,3308.71,3308.94
ETHEUR,20251022,025400,3309.15,3313.40,3309.15,3313.37
ETHEUR,20251022,025500,3313.12,3313.12,3311.25,3311.25
ETHEUR,20251022,025600,3310.58,3311.41,3309.89,3310.90
ETHEUR,20251022,025700,3310.82,3310.92,3309.32,3309.44
ETHEUR,20251022,025800,3309.41,3312.66,3309.41,3312.10
ETHEUR,20251022,025900,3311.77,3311.77,3309.82,3309.82
ETHEUR,20251022,030000,3309.77,3310.41,3309.58,3310.41
ETHEUR,20251022,030100,3310.20,3313.10,3309.79,3313.10
ETHEUR,20251022,030200,3312.74,3316.45,3312.60,3316.45
ETHEUR,20251022,030300,3316.31,3316.31,3312.21,3313.06
ETHEUR,20251022,030400,3313.19,3315.49,3313.19,3314.00
ETHEUR,20251022,030500,3313.84,3315.20,3312.49,3312.49
ETHEUR,20251022,030600,3311.81,3311.81,3309.02,3311.59
ETHEUR,20251022,030700,3312.18,3318.83,3312.18,3317.89
ETHEUR,20251022,030800,3318.35,3319.81,3318.18,3319.14
ETHEUR,20251022,030900,3318.86,3321.03,3318.27,3320.44
ETHEUR,20251022,031000,3320.59,3328.21,3320.59,3326.44
ETHEUR,20251022,031100,3326.27,3327.65,3325.80,3325.93
ETHEUR,20251022,031200,3325.90,3328.10,3325.88,3327.60
ETHEUR,20251022,031300,3327.38,3329.85,3327.38,3327.74
ETHEUR,20251022,031400,3327.76,3330.19,3327.73,3329.25
ETHEUR,20251022,031500,3329.11,3330.24,3328.80,3329.98
ETHEUR,20251022,031600,3329.90,3329.90,3323.63,3323.63
ETHEUR,20251022,031700,3323.44,3323.44,3319.15,3319.15
ETHEUR,20251022,031800,3318.94,3318.94,3315.29,3316.46
ETHEUR,20251022,031900,3316.28,3318.19,3315.28,3316.63
ETHEUR,20251022,032000,3316.70,3318.63,3316.70,3316.77
ETHEUR,20251022,032100,3316.60,3316.60,3313.95,3315.79
ETHEUR,20251022,032200,3315.67,3316.93,3314.58,3316.91
ETHEUR,20251022,032300,3316.65,3324.04,3316.12,3322.87
ETHEUR,20251022,032400,3322.92,3324.21,3322.90,3322.90
ETHEUR,20251022,032500,3322.92,3324.97,3322.92,3324.97
ETHEUR,20251022,032600,3326.03,3326.03,3323.05,3323.51
ETHEUR,20251022,032700,3323.65,3324.50,3323.23,3324.48
ETHEUR,20251022,032800,3324.54,3325.31,3324.08,3325.31
ETHEUR,20251022,032900,3325.60,3325.60,3322.31,3322.31
ETHEUR,20251022,033000,3322.50,3323.40,3322.50,3323.30
ETHEUR,20251022,033100,3323.13,3323.13,3318.23,3318.29
ETHEUR,20251022,033200,3318.15,3319.47,3317.68,3317.68
ETHEUR,20251022,033300,3317.24,3317.24,3315.54,3315.54
ETHEUR,20251022,033400,3315.53,3318.76,3315.53,3318.04
ETHEUR,20251022,033500,3317.67,3317.67,3316.35,3316.92
ETHEUR,20251022,033600,3317.56,3322.56,3317.08,3322.49
ETHEUR,20251022,033700,3322.71,3324.20,3322.44,3323.95
ETHEUR,20251022,033800,3323.99,3325.19,3323.56,3325.00
ETHEUR,20251022,033900,3324.97,3326.01,3324.79,3326.01
ETHEUR,20251022,034000,3326.21,3326.21,3323.94,3324.53
ETHEUR,20251022,034100,3324.62,3324.62,3323.57,3323.85
ETHEUR,20251022,034200,3324.08,3326.59,3322.17,3322.17
ETHEUR,20251022,034300,3322.16,3324.58,3322.16,3324.58
ETHEUR,20251022,034400,3324.61,3325.20,3324.61,3325.11
ETHEUR,20251022,034500,3325.08,3328.16,3325.08,3328.03
ETHEUR,20251022,034600,3328.01,3330.39,3328.01,3329.71
ETHEUR,20251022,034700,3329.75,3329.75,3326.68,3327.14
ETHEUR,20251022,034800,3327.12,3328.00,3325.92,3328.00
ETHEUR,20251022,034900,3328.12,3329.00,3328.02,3329.00
ETHEUR,20251022,035000,3328.23,3328.23,3322.59,3323.84
ETHEUR,20251022,035100,3323.92,3325.14,3323.23,3323.23
ETHEUR,20251022,035200,3323.06,3323.58,3323.06,3323.56
ETHEUR,20251022,035300,3323.49,3323.49,3321.47,3321.52
ETHEUR,20251022,035400,3321.73,3327.02,3321.73,3326.67
ETHEUR,20251022,035500,3326.36,3328.48,3326.27,3328.48
ETHEUR,20251022,035600,3328.46,3330.90,3328.28,3329.48
ETHEUR,20251022,035700,3329.18,3333.90,3329.18,3333.90
ETHEUR,20251022,035800,3334.28,3337.13,3332.95,3333.54
ETHEUR,20251022,035900,3333.40,3336.93,3333.40,3334.73
ETHEUR,20251022,040000,3334.24,3334.24,3331.87,3332.77
ETHEUR,20251022,040100,3332.90,3335.14,3332.90,3334.55
ETHEUR,20251022,040200,3334.46,3334.46,3332.09,3332.65
ETHEUR,20251022,040300,3332.36,3335.92,3332.36,3333.01
ETHEUR,20251022,040400,3332.92,3332.92,3330.83,3330.83
ETHEUR,20251022,040500,3330.65,3333.07,3330.65,3333.03
ETHEUR,20251022,040600,3332.89,3333.92,3331.36,3331.36
ETHEUR,20251022,040700,3331.12,3332.50,3330.39,3332.25
ETHEUR,20251022,040800,3332.04,3333.06,3331.23,3331.23
ETHEUR,20251022,040900,3331.08,3333.12,3330.12,3333.12
ETHEUR,20251022,041000,3333.24,3335.09,3332.42,3335.09
ETHEUR,20251022,041100,3335.13,3335.15,3333.95,3334.02
ETHEUR,20251022,041200,3333.68,3334.93,3332.83,3334.34
ETHEUR,20251022,041300,3333.73,3335.49,3332.65,3333.17
ETHEUR,20251022,041400,3333.52,3335.56,3333.52,3335.00
ETHEUR,20251022,041500,3334.71,3338.30,3334.71,3337.96
ETHEUR,20251022,041600,3338.34,3338.35,3335.04,3335.04
ETHEUR,20251022,041700,3334.40,3334.44,3333.23,3334.44
ETHEUR,20251022,041800,3334.54,3334.56,3333.71,3333.71
ETHEUR,20251022,041900,3333.59,3333.59,3330.95,3331.39
ETHEUR,20251022,042000,3331.66,3333.48,3331.66,3333.10
ETHEUR,20251022,042100,3333.06,3334.60,3332.47,3334.48
ETHEUR,20251022,042200,3334.52,3334.52,3331.80,3332.77
ETHEUR,20251022,042300,3332.84,3337.26,3332.39,3336.52
ETHEUR,20251022,042400,3336.09,3336.70,3335.61,3335.70
ETHEUR,20251022,042500,3335.49,3336.28,3335.33,3335.97
ETHEUR,20251022,042600,3335.82,3335.82,3334.08,3334.92
ETHEUR,20251022,042700,3335.12,3335.13,3333.92,3334.25
ETHEUR,20251022,042800,3334.11,3334.96,3333.54,3334.79
ETHEUR,20251022,042900,3334.84,3336.25,3334.84,3335.73
ETHEUR,20251022,043000,3335.71,3335.89,3335.59,3335.89
ETHEUR,20251022,043100,3335.90,3335.90,3333.77,3333.98
ETHEUR,20251022,043200,3333.89,3334.08,3333.38,3333.81
ETHEUR,20251022,043300,3333.52,3333.52,3330.62,3331.12
ETHEUR,20251022,043400,3331.08,3332.62,3331.02,3332.62
ETHEUR,20251022,043500,3332.66,3332.66,3331.04,3331.04
ETHEUR,20251022,043600,3331.26,3334.61,3331.26,3334.07
ETHEUR,20251022,043700,3333.83,3333.83,3331.85,3331.85
ETHEUR,20251022,043800,3331.55,3331.55,3329.77,3330.75
ETHEUR,20251022,043900,3330.79,3331.18,3329.94,3329.94
ETHEUR,20251022,044000,3329.91,3330.59,3329.91,3330.51
ETHEUR,20251022,044100,3329.51,3329.51,3327.61,3328.27
ETHEUR,20251022,044200,3328.52,3328.56,3327.19,3327.29
ETHEUR,20251022,044300,3327.37,3329.23,3326.94,3329.15
ETHEUR,20251022,044400,3329.22,3329.83,3329.22,3329.67
ETHEUR,20251022,044500,3329.25,3329.42,3329.20,3329.20
ETHEUR,20251022,044600,3328.96,3328.96,3325.87,3326.14
ETHEUR,20251022,044700,3326.03,3326.07,3325.36,3326.07
ETHEUR,20251022,044800,3326.17,3326.48,3326.08,3326.48
ETHEUR,20251022,044900,3326.68,3328.82,3326.39,3328.82
ETHEUR,20251022,045000,3329.03,3329.03,3327.20,3327.20
ETHEUR,20251022,045100,3326.97,3326.97,3325.51,3325.51
ETHEUR,20251022,045200,3325.44,3326.90,3325.44,3326.90
ETHEUR,20251022,045300,3326.96,3328.68,3326.96,3328.25
ETHEUR,20251022,045400,3328.15,3328.28,3326.88,3328.13
ETHEUR,20251022,045500,3328.09,3328.56,3328.09,3328.47
ETHEUR,20251022,045600,3328.56,3330.19,3328.56,3329.21
ETHEUR,20251022,045700,3329.36,3330.12,3329.25,3330.01
ETHEUR,20251022,045800,3329.75,3330.31,3329.48,3330.29
ETHEUR,20251022,045900,3330.27,3330.43,3330.19,3330.37
ETHEUR,20251022,050000,3330.17,3330.17,3326.23,3326.23
ETHEUR,20251022,050100,3326.12,3326.12,3324.32,3324.32
ETHEUR,20251022,050200,3324.21,3324.21,3322.79,3322.92
ETHEUR,20251022,050300,3322.77,3322.77,3322.07,3322.30
ETHEUR,20251022,050400,3322.39,3322.39,3320.12,3320.73
ETHEUR,20251022,050500,3320.77,3320.77,3318.77,3318.77
ETHEUR,20251022,050600,3318.61,3320.60,3318.47,3320.60
ETHEUR,20251022,050700,3320.58,3320.58,3319.19,3319.80
ETHEUR,20251022,050800,3319.89,3320.35,3319.77,3320.08
ETHEUR,20251022,050900,3319.96,3319.96,3319.48,3319.48
ETHEUR,20251022,051000,3319.47,3319.47,3317.21,3317.21
ETHEUR,20251022,051100,3317.23,3317.52,3317.23,3317.50
ETHEUR,20251022,051200,3317.73,3318.02,3316.76,3316.76
ETHEUR,20251022,051300,3316.70,3316.70,3310.53,3313.85
ETHEUR,20251022,051400,3313.40,3313.40,3311.17,3311.17
ETHEUR,20251022,051500,3311.38,3312.03,3309.17,3310.32
ETHEUR,20251022,051600,3310.39,3311.71,3309.96,3311.10
ETHEUR,20251022,051700,3311.66,3314.96,3311.66,3314.96
ETHEUR,20251022,051800,3314.97,3314.97,3313.64,3314.61
ETHEUR,20251022,051900,3314.64,3316.60,3313.57,3316.60
ETHEUR,20251022,052000,3316.92,3316.92,3314.44,3314.44
ETHEUR,20251022,052100,3314.32,3314.32,3313.67,3313.85
ETHEUR,20251022,052200,3314.11,3314.54,3313.40,3314.54
ETHEUR,20251022,052300,3314.60,3314.84,3314.17,3314.17
ETHEUR,20251022,052400,3314.27,3314.38,3313.75,3314.23
ETHEUR,20251022,052500,3314.69,3319.36,3314.69,3319.36
ETHEUR,20251022,052600,3319.38,3323.16,3319.38,3323.16
ETHEUR,20251022,052700,3323.23,3323.32,3320.84,3320.87
ETHEUR,20251022,052800,3320.82,3321.85,3320.36,3321.85
ETHEUR,20251022,052900,3322.15,3326.97,3322.15,3326.96
ETHEUR,20251022,053000,3326.92,3327.74,3325.54,3325.54
ETHEUR,20251022,053100,3325.26,3326.04,3324.98,3324.98
ETHEUR,20251022,053200,3325.09,3325.82,3325.09,3325.82
ETHEUR,20251022,053300,3325.85,3325.85,3323.50,3323.50
ETHEUR,20251022,053400,3323.69,3324.08,3321.73,3321.73
ETHEUR,20251022,053500,3321.62,3321.62,3320.64,3320.64
ETHEUR,20251022,053600,3320.52,3320.52,3315.53,3316.37
ETHEUR,20251022,053700,3316.35,3316.73,3316.00,3316.49
ETHEUR,20251022,053800,3316.38,3318.05,3316.38,3317.91
ETHEUR,20251022,053900,3318.31,3318.59,3314.85,3314.90
ETHEUR,20251022,054000,3314.91,3314.91,3314.61,3314.64
ETHEUR,20251022,054100,3314.71,3314.72,3314.42,3314.44
ETHEUR,20251022,054200,3314.42,3315.75,3314.26,3314.26
ETHEUR,20251022,054300,3314.15,3317.04,3314.15,3317.04
ETHEUR,20251022,054400,3317.23,3317.35,3317.08,3317.21
ETHEUR,20251022,054500,3317.20,3317.25,3317.12,3317.12
ETHEUR,20251022,054600,3317.14,3318.01,3317.04,3318.01
ETHEUR,20251022,054700,3317.70,3317.70,3316.12,3316.98
ETHEUR,20251022,054800,3316.86,3318.16,3316.82,3317.81
ETHEUR,20251022,054900,3317.67,3318.21,3316.69,3318.21
ETHEUR,20251022,055000,3318.15,3318.15,3316.15,3316.26
ETHEUR,20251022,055100,3316.27,3318.40,3316.24,3318.40
ETHEUR,20251022,055200,3318.98,3323.33,3318.98,3323.33
ETHEUR,20251022,055300,3323.36,3323.36,3322.05,3322.23
ETHEUR,20251022,055400,3322.10,3322.10,3320.03,3320.03
ETHEUR,20251022,055500,3320.00,3320.00,3319.00,3319.54
ETHEUR,20251022,055600,3319.48,3320.32,3318.66,3320.32
ETHEUR,20251022,055700,3320.66,3321.48,3320.54,3321.48
ETHEUR,20251022,055800,3321.65,3321.82,3320.36,3320.81
ETHEUR,20251022,055900,3321.11,3324.02,3321.11,3323.40
ETHEUR,20251022,060000,3323.39,3323.46,3322.60,3323.40
ETHEUR,20251022,060100,3323.72,3323.89,3322.82,3322.82
ETHEUR,20251022,060200,3322.76,3324.56,3322.72,3324.01
ETHEUR,20251022,060300,3323.85,3323.85,3322.74,3322.74
ETHEUR,20251022,060400,3322.57,3326.04,3322.57,3326.04
ETHEUR,20251022,060500,3326.23,3327.42,3326.23,3327.03
ETHEUR,20251022,060600,3327.44,3328.79,3327.44,3328.78
ETHEUR,20251022,060700,3328.77,3329.55,3328.74,3329.29
ETHEUR,20251022,060800,3329.06,3332.24,3329.06,3331.04
ETHEUR,20251022,060900,3331.12,3333.44,3331.12,3333.12
ETHEUR,20251022,061000,3333.17,3335.54,3333.17,3334.38
ETHEUR,20251022,061100,3334.25,3334.25,3331.74,3331.74
ETHEUR,20251022,061200,3331.73,3333.17,3331.73,3332.81
ETHEUR,20251022,061300,3332.64,3332.64,3330.73,3331.94
ETHEUR,20251022,061400,3332.07,3332.92,3332.07,3332.82
ETHEUR,20251022,061500,3332.74,3333.10,3331.71,3333.10
ETHEUR,20251022,061600,3333.39,3335.96,3333.39,3335.96
ETHEUR,20251022,061700,3335.79,3335.79,3334.40,3334.48
ETHEUR,20251022,061800,3333.81,3333.81,3331.56,3333.18
ETHEUR,20251022,061900,3333.37,3334.44,3333.37,3334.44
ETHEUR,20251022,062000,3334.99,3335.50,3334.21,3334.21
ETHEUR,20251022,062100,3334.14,3334.14,3332.62,3332.62
ETHEUR,20251022,062200,3332.32,3332.87,3331.99,3332.87
ETHEUR,20251022,062300,3332.96,3334.20,3332.96,3333.91
ETHEUR,20251022,062400,3334.03,3334.03,3332.31,3332.31
ETHEUR,20251022,062500,3332.11,3332.11,3331.36,3331.36
ETHEUR,20251022,062600,3331.33,3332.04,3329.75,3329.75
ETHEUR,20251022,062700,3329.78,3329.79,3328.76,3329.44
ETHEUR,20251022,062800,3329.20,3329.20,3328.29,3328.93
ETHEUR,20251022,062900,3328.91,3329.07,3328.29,3328.29
ETHEUR,20251022,063000,3328.31,3328.73,3328.31,3328.73
ETHEUR,20251022,063100,3328.85,3331.21,3328.85,3331.21
ETHEUR,20251022,063200,3331.23,3331.23,3329.28,3330.44
ETHEUR,20251022,063300,3330.61,3332.62,3330.61,3331.91
ETHEUR,20251022,063400,3331.90,3334.31,3331.90,3334.31
ETHEUR,20251022,063500,3334.55,3335.57,3334.51,3335.57
ETHEUR,20251022,063600,3335.73,3336.15,3335.50,3336.08
ETHEUR,20251022,063700,3336.19,3336.61,3336.01,3336.01
ETHEUR,20251022,063800,3336.02,3342.95,3336.02,3342.95
ETHEUR,20251022,063900,3343.09,3344.27,3342.69,3344.27
ETHEUR,20251022,064000,3344.46,3345.07,3342.31,3342.31
ETHEUR,20251022,064100,3342.25,3342.75,3341.71,3342.75
ETHEUR,20251022,064200,3342.67,3342.67,3339.38,3339.38
ETHEUR,20251022,064300,3339.17,3340.62,3339.04,3340.62
ETHEUR,20251022,064400,3340.58,3340.67,3340.55,3340.67
ETHEUR,20251022,064500,3340.68,3340.68,3339.58,3340.06
ETHEUR,20251022,064600,3340.24,3340.60,3340.23,3340.23
ETHEUR,20251022,064700,3340.17,3340.17,3338.81,3339.04
ETHEUR,20251022,064800,3339.54,3339.80,3339.35,3339.71
ETHEUR,20251022,064900,3339.97,3341.23,3339.95,3341.23
ETHEUR,20251022,065000,3341.50,3341.50,3340.08,3340.08
ETHEUR,20251022,065100,3340.29,3340.32,3339.00,3339.00
ETHEUR,20251022,065200,3338.94,3338.94,3337.96,3338.46
ETHEUR,20251022,065300,3338.65,3338.65,3338.52,3338.56
ETHEUR,20251022,065400,3338.59,3339.29,3338.59,3338.85
ETHEUR,20251022,065500,3338.79,3339.88,3338.54,3339.88
ETHEUR,20251022,065600,3340.14,3340.14,3338.88,3338.88
ETHEUR,20251022,065700,3339.16,3340.60,3339.16,3340.60
ETHEUR,20251022,065800,3340.53,3340.78,3339.79,3339.79
ETHEUR,20251022,065900,3339.76,3341.06,3339.76,3340.98
ETHEUR,20251022,070000,3340.95,3340.95,3340.57,3340.57
ETHEUR,20251022,070100,3340.50,3340.50,3338.50,3338.50
ETHEUR,20251022,070200,3338.47,3338.54,3337.52,3337.52
ETHEUR,20251022,070300,3337.31,3339.22,3337.23,3338.81
ETHEUR,20251022,070400,3338.58,3338.84,3338.23,3338.23
ETHEUR,20251022,070500,3338.09,3342.46,3338.02,3342.08
ETHEUR,20251022,070600,3342.20,3342.20,3338.17,3338.17
ETHEUR,20251022,070700,3337.51,3337.51,3336.33,3336.33
ETHEUR,20251022,070800,3336.07,3336.09,3334.35,3334.35
ETHEUR,20251022,070900,3333.86,3333.86,3330.01,3330.24
ETHEUR,20251022,071000,3330.33,3331.31,3330.13,3330.13
ETHEUR,20251022,071100,3329.94,3332.23,3329.94,3332.23
ETHEUR,20251022,071200,3332.25,3332.38,3331.76,3332.32
ETHEUR,20251022,071300,3332.17,3332.57,3331.80,3331.80
ETHEUR,20251022,071400,3331.61,3331.61,3328.40,3328.52
ETHEUR,20251022,071500,3328.44,3328.44,3327.83,3328.27
ETHEUR,20251022,071600,3328.41,3329.41,3328.41,3329.23
ETHEUR,20251022,071700,3328.94,3328.94,3328.04,3328.54
ETHEUR,20251022,071800,3328.36,3328.44,3327.79,3328.44
ETHEUR,20251022,071900,3328.94,3328.94,3327.69,3327.69
ETHEUR,20251022,072000,3327.54,3327.54,3325.50,3326.52
ETHEUR,20251022,072100,3326.34,3326.81,3325.76,3325.76
ETHEUR,20251022,072200,3325.44,3325.44,3322.19,3322.47
ETHEUR,20251022,072300,3322.71,3324.80,3322.71,3322.81
ETHEUR,20251022,072400,3322.53,3323.15,3322.09,3322.54
ETHEUR,20251022,072500,3322.21,3322.21,3318.93,3318.93
ETHEUR,20251022,072600,3318.99,3319.71,3317.56,3317.65
ETHEUR,20251022,072700,3317.67,3317.67,3306.31,3306.31
ETHEUR,20251022,072800,3305.73,3309.54,3305.73,3309.21
ETHEUR,20251022,072900,3309.37,3312.78,3309.37,3311.70
ETHEUR,20251022,073000,3311.72,3313.79,3311.43,3313.61
ETHEUR,20251022,073100,3313.59,3313.59,3310.83,3311.10
ETHEUR,20251022,073200,3310.95,3316.31,3308.98,3316.31
ETHEUR,20251022,073300,3317.06,3317.06,3312.46,3314.64
ETHEUR,20251022,073400,3314.55,3315.71,3313.14,3315.02
ETHEUR,20251022,073500,3315.29,3316.27,3315.12,3315.66
ETHEUR,20251022,073600,3315.64,3316.23,3315.21,3315.21
ETHEUR,20251022,073700,3315.04,3315.05,3308.22,3308.22
ETHEUR,20251022,073800,3308.02,3310.56,3306.95,3310.50
ETHEUR,20251022,073900,3310.55,3310.55,3308.16,3309.13
ETHEUR,20251022,074000,3308.86,3308.86,3306.24,3307.31
ETHEUR,20251022,074100,3307.52,3310.26,3307.52,3310.07
ETHEUR,20251022,074200,3310.15,3310.57,3309.02,3310.57
ETHEUR,20251022,074300,3310.66,3312.09,3310.66,3312.09
ETHEUR,20251022,074400,3312.24,3314.33,3312.24,3312.42
ETHEUR,20251022,074500,3312.50,3313.04,3312.38,3313.04
ETHEUR,20251022,074600,3313.09,3313.09,3312.14,3312.14
ETHEUR,20251022,074700,3312.12,3312.78,3311.14,3312.50
ETHEUR,20251022,074800,3312.15,3314.46,3310.43,3314.46
ETHEUR,20251022,074900,3314.71,3323.75,3314.71,3323.75
ETHEUR,20251022,075000,3323.60,3323.60,3321.78,3321.78
ETHEUR,20251022,075100,3321.48,3321.50,3320.92,3320.92
ETHEUR,20251022,075200,3320.72,3322.75,3320.72,3322.75
ETHEUR,20251022,075300,3322.79,3325.19,3322.79,3323.89
ETHEUR,20251022,075400,3324.11,3324.93,3323.88,3324.93
ETHEUR,20251022,075500,3324.88,3324.88,3323.89,3323.89
ETHEUR,20251022,075600,3323.71,3323.71,3322.42,3323.02
ETHEUR,20251022,075700,3322.90,3325.44,3322.71,3325.44
ETHEUR,20251022,075800,3325.40,3326.29,3325.40,3325.84
ETHEUR,20251022,075900,3325.87,3325.92,3325.62,3325.62
ETHEUR,20251022,080000,3325.58,3325.73,3323.27,3323.27
ETHEUR,20251022,080100,3323.15,3323.32,3320.16,3320.73
ETHEUR,20251022,080200,3320.78,3324.23,3320.78,3322.01
ETHEUR,20251022,080300,3322.21,3323.60,3321.08,3323.60
ETHEUR,20251022,080400,3324.00,3326.22,3323.47,3326.22
ETHEUR,20251022,080500,3326.32,3326.32,3320.04,3320.69
ETHEUR,20251022,080600,3320.81,3321.44,3320.19,3321.40
ETHEUR,20251022,080700,3321.41,3322.85,3319.92,3322.85
ETHEUR,20251022,080800,3322.97,3324.23,3322.52,3322.71
ETHEUR,20251022,080900,3322.82,3323.19,3319.69,3319.83
ETHEUR,20251022,081000,3319.71,3320.03,3319.22,3320.03
ETHEUR,20251022,081100,3320.16,3320.62,3320.08,3320.41
ETHEUR,20251022,081200,3320.36,3322.13,3320.36,3322.07
ETHEUR,20251022,081300,3322.14,3324.25,3322.14,3324.25
ETHEUR,20251022,081400,3324.24,3326.64,3324.24,3326.51
ETHEUR,20251022,081500,3326.48,3326.48,3325.66,3326.25
ETHEUR,20251022,081600,3326.43,3327.38,3326.43,3326.83
ETHEUR,20251022,081700,3326.69,3326.69,3324.80,3324.80
ETHEUR,20251022,081800,3323.55,3323.74,3322.25,3322.31
ETHEUR,20251022,081900,3322.23,3322.23,3319.87,3320.44
ETHEUR,20251022,082000,3320.56,3323.21,3320.48,3323.21
ETHEUR,20251022,082100,3323.48,3324.60,3322.56,3322.56
ETHEUR,20251022,082200,3323.00,3323.58,3323.00,3323.16
ETHEUR,20251022,082300,3323.12,3323.66,3321.39,3323.52
ETHEUR,20251022,082400,3323.48,3324.23,3323.48,3324.23
ETHEUR,20251022,082500,3324.71,3327.59,3324.71,3327.37
ETHEUR,20251022,082600,3327.12,3329.31,3326.40,3328.62
ETHEUR,20251022,082700,3329.14,3329.94,3328.92,3329.94
ETHEUR,20251022,082800,3330.03,3330.03,3328.23,3328.23
ETHEUR,20251022,082900,3328.10,3328.10,3324.92,3324.92
ETHEUR,20251022,083000,3324.54,3324.54,3321.74,3323.96
ETHEUR,20251022,083100,3323.88,3325.27,3323.52,3325.27
ETHEUR,20251022,083200,3325.29,3327.60,3325.19,3327.60
ETHEUR,20251022,083300,3327.64,3328.12,3326.35,3326.48
ETHEUR,20251022,083400,3326.54,3327.13,3325.62,3327.13
ETHEUR,20251022,083500,3327.23,3329.44,3327.23,3328.27
ETHEUR,20251022,083600,3328.25,3328.29,3326.69,3326.74
ETHEUR,20251022,083700,3326.88,3329.25,3326.88,3328.30
ETHEUR,20251022,083800,3328.06,3328.18,3326.61,3328.18
ETHEUR,20251022,083900,3328.31,3331.09,3328.31,3330.82
ETHEUR,20251022,084000,3330.86,3330.86,3325.32,3325.33
ETHEUR,20251022,084100,3325.12,3328.02,3325.12,3327.99
ETHEUR,20251022,084200,3327.98,3328.00,3327.12,3327.74
ETHEUR,20251022,084300,3328.08,3328.58,3328.08,3328.44
ETHEUR,20251022,084400,3328.42,3328.42,3325.59,3325.70
ETHEUR,20251022,084500,3325.81,3328.81,3325.81,3328.81
ETHEUR,20251022,084600,3328.77,3328.77,3325.89,3325.89
ETHEUR,20251022,084700,3325.77,3326.84,3325.54,3326.25
ETHEUR,20251022,084800,3326.00,3326.79,3325.19,3325.87
ETHEUR,20251022,084900,3325.16,3326.01,3325.10,3326.01
ETHEUR,20251022,085000,3326.60,3327.75,3326.26,3327.67
ETHEUR,20251022,085100,3327.69,3328.10,3327.05,3327.05
ETHEUR,20251022,085200,3326.52,3326.52,3320.55,3320.80
ETHEUR,20251022,085300,3321.00,3324.09,3321.00,3324.09
ETHEUR,20251022,085400,3323.91,3323.91,3322.89,3323.38
ETHEUR,20251022,085500,3323.31,3323.31,3321.77,3323.10
ETHEUR,20251022,085600,3322.94,3324.98,3322.90,3324.98
ETHEUR,20251022,085700,3324.75,3324.79,3324.07,3324.79
ETHEUR,20251022,085800,3325.14,3326.08,3324.23,3324.23
ETHEUR,20251022,085900,3324.19,3324.19,3321.57,3321.57
ETHEUR,20251022,090000,3321.41,3321.88,3318.54,3318.54
ETHEUR,20251022,090100,3318.41,3318.41,3316.32,3316.95
ETHEUR,20251022,090200,3317.00,3318.27,3317.00,3317.66
ETHEUR,20251022,090300,3317.65,3317.65,3316.36,3316.87
ETHEUR,20251022,090400,3316.85,3316.85,3314.96,3314.96
ETHEUR,20251022,090500,3314.88,3315.42,3314.88,3315.30
ETHEUR,20251022,090600,3315.60,3315.60,3313.92,3313.92
ETHEUR,20251022,090700,3313.66,3313.67,3310.90,3310.90
ETHEUR,20251022,090800,3310.29,3311.17,3310.23,3311.17
ETHEUR,20251022,090900,3311.53,3311.73,3308.88,3309.51
ETHEUR,20251022,091000,3309.59,3312.43,3309.59,3311.67
ETHEUR,20251022,091100,3311.61,3315.02,3311.61,3314.86
ETHEUR,20251022,091200,3314.95,3315.14,3311.67,3311.94
ETHEUR,20251022,091300,3311.96,3312.89,3310.82,3311.98
ETHEUR,20251022,091400,3311.84,3314.00,3311.67,3312.43
ETHEUR,20251022,091500,3312.42,3312.42,3310.29,3310.46
ETHEUR,20251022,091600,3310.52,3313.32,3310.52,3311.14
ETHEUR,20251022,091700,3311.65,3312.77,3311.06,3312.77
ETHEUR,20251022,091800,3312.96,3319.57,3312.96,3317.29
ETHEUR,20251022,091900,3317.18,3317.18,3314.08,3315.25
ETHEUR,20251022,092000,3315.52,3323.26,3315.52,3323.26
ETHEUR,20251022,092100,3322.99,3324.27,3321.73,3323.14
ETHEUR,20251022,092200,3322.73,3322.91,3320.50,3320.54
ETHEUR,20251022,092300,3320.51,3321.44,3320.42,3321.07
ETHEUR,20251022,092400,3321.52,3324.41,3321.52,3324.27
ETHEUR,20251022,092500,3324.20,3324.20,3322.88,3323.32
ETHEUR,20251022,092600,3323.55,3326.52,3323.55,3326.52
ETHEUR,20251022,092700,3327.08,3327.11,3324.66,3324.66
ETHEUR,20251022,092800,3324.62,3324.63,3324.33,3324.63
ETHEUR,20251022,092900,3325.68,3327.31,3323.92,3323.92
ETHEUR,20251022,093000,3323.75,3326.25,3323.75,3325.59
ETHEUR,20251022,093100,3325.71,3326.79,3324.92,3325.83
ETHEUR,20251022,093200,3326.69,3329.21,3325.90,3326.19
ETHEUR,20251022,093300,3325.96,3325.96,3324.75,3324.98
ETHEUR,20251022,093400,3324.77,3324.77,3322.73,3323.79
ETHEUR,20251022,093500,3323.83,3324.05,3322.36,3322.36
ETHEUR,20251022,093600,3322.35,3324.00,3322.35,3324.00
ETHEUR,20251022,093700,3324.16,3326.21,3324.16,3325.97
ETHEUR,20251022,093800,3326.15,3326.15,3324.03,3324.43
ETHEUR,20251022,093900,3324.42,3326.31,3324.42,3325.61
ETHEUR,20251022,094000,3325.55,3328.42,3325.48,3328.40
ETHEUR,20251022,094100,3328.44,3329.80,3327.43,3329.56
ETHEUR,20251022,094200,3330.06,3332.34,3329.25,3332.34
ETHEUR,20251022,094300,3332.48,3332.55,3328.77,3329.64
ETHEUR,20251022,094400,3329.54,3329.54,3326.94,3326.94
ETHEUR,20251022,094500,3327.00,3327.52,3326.71,3326.78
ETHEUR,20251022,094600,3326.73,3326.73,3324.44,3324.66
ETHEUR,20251022,094700,3324.83,3325.44,3323.74,3324.87
ETHEUR,20251022,094800,3324.66,3326.59,3324.66,3325.81
ETHEUR,20251022,094900,3325.64,3325.64,3324.25,3325.21
ETHEUR,20251022,095000,3325.11,3327.75,3325.11,3325.83
ETHEUR,20251022,095100,3325.71,3325.71,3324.46,3325.06
ETHEUR,20251022,095200,3325.19,3328.42,3325.06,3325.19
ETHEUR,20251022,095300,3325.21,3326.54,3325.20,3325.88
ETHEUR,20251022,095400,3325.73,3326.35,3325.73,3326.35
ETHEUR,20251022,095500,3326.33,3326.56,3324.59,3325.35
ETHEUR,20251022,095600,3325.51,3327.93,3325.51,3327.93
ETHEUR,20251022,095700,3327.92,3328.52,3327.76,3328.52
ETHEUR,20251022,095800,3328.60,3328.95,3327.81,3327.81
ETHEUR,20251022,095900,3327.61,3337.75,3326.86,3337.75
ETHEUR,20251022,100000,3337.70,3337.70,3333.50,3333.55
ETHEUR,20251022,100100,3333.67,3333.78,3330.59,3330.74
ETHEUR,20251022,100200,3330.82,3331.36,3330.77,3331.09
ETHEUR,20251022,100300,3331.14,3331.18,3330.23,3330.78
ETHEUR,20251022,100400,3330.87,3331.65,3330.54,3331.56
ETHEUR,20251022,100500,3331.61,3331.81,3330.79,3331.06
ETHEUR,20251022,100600,3331.12,3331.16,3330.17,3330.75
ETHEUR,20251022,100700,3330.73,3331.59,3330.13,3330.74
ETHEUR,20251022,100800,3330.91,3332.17,3330.73,3330.73
ETHEUR,20251022,100900,3330.56,3330.62,3329.02,3329.02
ETHEUR,20251022,101000,3329.03,3329.34,3329.03,3329.34
ETHEUR,20251022,101100,3329.56,3329.56,3328.10,3328.51
ETHEUR,20251022,101200,3328.66,3330.45,3328.66,3328.83
ETHEUR,20251022,101300,3328.85,3329.91,3328.36,3328.36
ETHEUR,20251022,101400,3328.33,3328.33,3326.04,3326.04
ETHEUR,20251022,101500,3326.06,3326.26,3325.29,3325.48
ETHEUR,20251022,101600,3325.44,3325.65,3324.04,3325.65
ETHEUR,20251022,101700,3325.97,3328.00,3325.97,3327.74
ETHEUR,20251022,101800,3327.73,3331.82,3327.73,3331.82
ETHEUR,20251022,101900,3332.04,3332.04,3329.73,3330.09
ETHEUR,20251022,102000,3330.17,3330.17,3327.04,3327.04
ETHEUR,20251022,102100,3326.96,3327.61,3323.55,3323.55
ETHEUR,20251022,102200,3323.61,3323.61,3320.15,3322.27
ETHEUR,20251022,102300,3322.00,3322.00,3318.48,3318.88
ETHEUR,20251022,102400,3319.03,3319.64,3317.96,3319.64
ETHEUR,20251022,102500,3319.57,3321.44,3319.10,3321.44
ETHEUR,20251022,102600,3321.38,3325.13,3321.38,3325.00
ETHEUR,20251022,102700,3325.34,3327.97,3325.34,3327.73
ETHEUR,20251022,102800,3327.71,3328.24,3326.75,3327.94
ETHEUR,20251022,102900,3328.02,3329.13,3328.00,3328.00
ETHEUR,20251022,103000,3327.82,3327.82,3325.67,3326.09
ETHEUR,20251022,103100,3326.03,3326.03,3324.33,3324.33
ETHEUR,20251022,103200,3324.31,3327.81,3324.31,3327.81
ETHEUR,20251022,103300,3327.69,3327.69,3324.65,3325.23
ETHEUR,20251022,103400,3325.34,3325.50,3325.15,3325.32
ETHEUR,20251022,103500,3325.33,3325.33,3321.48,3322.44
ETHEUR,20251022,103600,3322.47,3325.66,3322.30,3325.66
ETHEUR,20251022,103700,3325.65,3328.21,3325.59,3326.73
ETHEUR,20251022,103800,3326.58,3326.58,3325.03,3325.82
ETHEUR,20251022,103900,3325.49,3327.41,3324.81,3326.73
ETHEUR,20251022,104000,3326.58,3326.58,3325.16,3325.16
ETHEUR,20251022,104100,3325.15,3325.15,3324.29,3324.59
ETHEUR,20251022,104200,3324.52,3326.25,3324.52,3326.25
ETHEUR,20251022,104300,3326.35,3328.15,3326.35,3328.15
ETHEUR,20251022,104400,3328.39,3328.92,3328.23,3328.92
ETHEUR,20251022,104500,3329.25,3330.09,3329.25,3329.82
ETHEUR,20251022,104600,3329.90,3331.04,3329.50,3330.87
ETHEUR,20251022,104700,3330.67,3330.67,3327.71,3327.81
ETHEUR,20251022,104800,3327.82,3327.84,3326.09,3326.11
ETHEUR,20251022,104900,3326.06,3326.06,3323.99,3325.12
ETHEUR,20251022,105000,3325.06,3325.11,3324.62,3324.73
ETHEUR,20251022,105100,3324.85,3325.52,3324.85,3325.52
ETHEUR,20251022,105200,3325.60,3325.71,3325.43,3325.63
ETHEUR,20251022,105300,3325.54,3325.54,3324.35,3325.01
ETHEUR,20251022,105400,3324.84,3324.92,3320.54,3320.54
ETHEUR,20251022,105500,3320.59,3321.64,3320.59,3321.32
ETHEUR,20251022,105600,3321.56,3321.94,3321.41,3321.82
ETHEUR,20251022,105700,3321.80,3322.23,3321.76,3322.23
ETHEUR,20251022,105800,3322.24,3323.02,3322.19,3322.19
ETHEUR,20251022,105900,3322.13,3322.13,3322.02,3322.02
ETHEUR,20251022,110000,3322.00,3322.49,3322.00,3322.35
ETHEUR,20251022,110100,3322.34,3322.58,3322.04,3322.25
ETHEUR,20251022,110200,3322.21,3324.87,3322.21,3324.87
ETHEUR,20251022,110300,3325.23,3325.42,3323.00,3323.00
ETHEUR,20251022,110400,3322.96,3324.91,3322.84,3324.59
ETHEUR,20251022,110500,3324.48,3325.14,3323.72,3325.06
ETHEUR,20251022,110600,3324.32,3324.32,3318.88,3318.88
ETHEUR,20251022,110700,3318.85,3320.28,3318.25,3318.25
ETHEUR,20251022,110800,3318.12,3318.30,3316.36,3317.44
ETHEUR,20251022,110900,3317.63,3319.25,3317.63,3319.25
ETHEUR,20251022,111000,3319.34,3321.30,3319.34,3320.18
ETHEUR,20251022,111100,3320.10,3320.10,3318.30,3318.89
ETHEUR,20251022,111200,3318.88,3318.90,3318.42,3318.89
ETHEUR,20251022,111300,3318.74,3318.74,3314.21,3314.86
ETHEUR,20251022,111400,3314.84,3315.24,3314.23,3315.24
ETHEUR,20251022,111500,3315.56,3315.61,3313.74,3314.07
ETHEUR,20251022,111600,3314.29,3316.29,3314.29,3316.29
ETHEUR,20251022,111700,3316.23,3316.23,3314.50,3315.85
ETHEUR,20251022,111800,3315.55,3315.56,3314.55,3314.65
ETHEUR,20251022,111900,3314.66,3314.75,3314.17,3314.44
ETHEUR,20251022,112000,3314.51,3315.22,3301.59,3303.13
ETHEUR,20251022,112100,3303.21,3306.44,3303.21,3305.41
ETHEUR,20251022,112200,3305.29,3305.31,3303.32,3305.31
ETHEUR,20251022,112300,3306.23,3315.95,3306.23,3315.79
ETHEUR,20251022,112400,3315.48,3315.48,3312.10,3313.61
ETHEUR,20251022,112500,3313.56,3314.47,3313.10,3313.10
ETHEUR,20251022,112600,3312.93,3316.29,3312.93,3314.71
ETHEUR,20251022,112700,3314.67,3316.46,3314.40,3314.86
ETHEUR,20251022,112800,3314.83,3314.86,3313.72,3314.32
ETHEUR,20251022,112900,3314.31,3316.89,3314.15,3316.89
ETHEUR,20251022,113000,3316.93,3320.02,3316.93,3320.01
ETHEUR,20251022,113100,3320.00,3323.69,3319.42,3322.60
ETHEUR,20251022,113200,3322.65,3324.56,3322.65,3324.56
ETHEUR,20251022,113300,3324.65,3325.51,3324.42,3324.94
ETHEUR,20251022,113400,3324.83,3324.83,3322.13,3323.17
ETHEUR,20251022,113500,3323.14,3323.14,3321.70,3322.36
ETHEUR,20251022,113600,3322.38,3322.49,3321.29,3321.39
ETHEUR,20251022,113700,3321.52,3324.50,3321.52,3321.96
ETHEUR,20251022,113800,3321.77,3321.77,3320.81,3320.81
ETHEUR,20251022,113900,3320.65,3320.65,3314.85,3315.75
ETHEUR,20251022,114000,3315.81,3315.81,3312.68,3313.56
ETHEUR,20251022,114100,3313.69,3314.10,3313.29,3314.10
ETHEUR,20251022,114200,3314.12,3315.09,3314.11,3314.11
ETHEUR,20251022,114300,3313.86,3313.86,3304.85,3304.85
ETHEUR,20251022,114400,3304.62,3306.96,3304.04,3305.29
ETHEUR,20251022,114500,3305.71,3307.33,3305.71,3306.48
ETHEUR,20251022,114600,3306.26,3306.26,3301.39,3301.39
ETHEUR,20251022,114700,3300.41,3303.80,3300.40,3303.66
ETHEUR,20251022,114800,3303.56,3304.29,3303.56,3304.08
ETHEUR,20251022,114900,3304.25,3305.53,3304.01,3304.29
ETHEUR,20251022,115000,3304.26,3305.44,3303.65,3303.65
ETHEUR,20251022,115100,3303.93,3304.98,3303.80,3304.88
ETHEUR,20251022,115200,3304.97,3308.68,3304.97,3308.50
ETHEUR,20251022,115300,3309.27,3313.44,3309.27,3310.67
ETHEUR,20251022,115400,3310.27,3310.27,3307.93,3308.98
ETHEUR,20251022,115500,3309.20,3309.20,3307.25,3308.33
ETHEUR,20251022,115600,3308.98,3311.44,3308.98,3309.56
ETHEUR,20251022,115700,3309.38,3310.83,3309.18,3309.42
ETHEUR,20251022,115800,3309.46,3309.46,3307.81,3308.88
ETHEUR,20251022,115900,3308.81,3308.81,3306.21,3306.21
ETHEUR,20251022,120000,3306.29,3307.94,3306.29,3307.94
ETHEUR,20251022,120100,3307.98,3308.17,3306.36,3306.52
ETHEUR,20251022,120200,3306.85,3307.52,3303.70,3303.70
ETHEUR,20251022,120300,3303.16,3308.67,3302.96,3308.67
ETHEUR,20251022,120400,3309.00,3310.62,3306.14,3307.58
ETHEUR,20251022,120500,3308.08,3310.21,3308.08,3310.21
ETHEUR,20251022,120600,3310.41,3314.69,3310.41,3314.69
ETHEUR,20251022,120700,3314.75,3315.88,3314.34,3315.88
ETHEUR,20251022,120800,3315.82,3318.34,3315.82,3316.59
ETHEUR,20251022,120900,3316.70,3316.70,3314.39,3316.48
ETHEUR,20251022,121000,3316.35,3317.35,3315.94,3317.35
ETHEUR,20251022,121100,3317.43,3317.80,3315.91,3317.00
ETHEUR,20251022,121200,3316.96,3317.45,3316.79,3316.79
ETHEUR,20251022,121300,3316.56,3316.79,3315.35,3315.62
ETHEUR,20251022,121400,3315.69,3316.79,3315.69,3316.16
ETHEUR,20251022,121500,3316.29,3316.98,3316.06,3316.06
ETHEUR,20251022,121600,3316.02,3317.48,3315.81,3315.81
ETHEUR,20251022,121700,3315.56,3318.49,3315.56,3315.84
ETHEUR,20251022,121800,3315.94,3318.95,3315.94,3318.16
ETHEUR,20251022,121900,3318.04,3318.04,3314.98,3314.98
ETHEUR,20251022,122000,3314.83,3314.83,3312.96,3313.02
ETHEUR,20251022,122100,3313.33,3316.74,3313.33,3316.62
ETHEUR,20251022,122200,3316.54,3316.61,3314.88,3314.94
ETHEUR,20251022,122300,3314.99,3314.99,3312.54,3312.80
ETHEUR,20251022,122400,3312.77,3312.77,3311.56,3311.59
ETHEUR,20251022,122500,3311.66,3311.66,3309.46,3309.46
ETHEUR,20251022,122600,3309.21,3309.21,3308.10,3308.54
ETHEUR,20251022,122700,3308.59,3310.22,3308.59,3309.82
ETHEUR,20251022,122800,3309.93,3314.02,3309.93,3313.31
ETHEUR,20251022,122900,3313.44,3314.00,3312.79,3312.79
ETHEUR,20251022,123000,3312.70,3312.72,3311.54,3311.54
ETHEUR,20251022,123100,3311.56,3313.25,3311.56,3312.87
ETHEUR,20251022,123200,3312.90,3314.12,3312.47,3312.47
ETHEUR,20251022,123300,3312.45,3312.84,3311.58,3312.84
ETHEUR,20251022,123400,3312.89,3313.00,3311.03,3312.40
ETHEUR,20251022,123500,3312.89,3314.44,3312.89,3314.44
ETHEUR,20251022,123600,3315.05,3315.31,3312.83,3312.83
ETHEUR,20251022,123700,3312.69,3313.52,3310.86,3313.52
ETHEUR,20251022,123800,3313.66,3314.02,3312.62,3312.62
ETHEUR,20251022,123900,3312.29,3312.29,3308.48,3308.48
ETHEUR,20251022,124000,3308.34,3309.62,3307.50,3309.32
ETHEUR,20251022,124100,3309.39,3309.60,3309.02,3309.02
ETHEUR,20251022,124200,3308.89,3308.89,3305.71,3305.71
ETHEUR,20251022,124300,3305.49,3306.02,3304.64,3305.31
ETHEUR,20251022,124400,3305.34,3305.35,3303.91,3303.91
ETHEUR,20251022,124500,3303.86,3308.05,3303.86,3308.05
ETHEUR,20251022,124600,3308.21,3308.21,3305.57,3307.34
ETHEUR,20251022,124700,3307.41,3307.71,3305.98,3307.02
ETHEUR,20251022,124800,3307.34,3307.56,3305.40,3305.51
ETHEUR,20251022,124900,3305.40,3305.40,3303.89,3304.90
ETHEUR,20251022,125000,3304.98,3306.33,3304.98,3306.10
ETHEUR,20251022,125100,3306.29,3306.47,3300.58,3300.66
ETHEUR,20251022,125200,3300.69,3309.62,3299.14,3308.01
ETHEUR,20251022,125300,3308.66,3310.43,3307.50,3308.31
ETHEUR,20251022,125400,3308.53,3310.73,3308.53,3309.76
ETHEUR,20251022,125500,3309.56,3309.56,3308.88,3308.91
ETHEUR,20251022,125600,3308.96,3308.96,3304.91,3305.94
ETHEUR,20251022,125700,3305.98,3305.98,3304.33,3305.16
ETHEUR,20251022,125800,3305.31,3305.31,3303.31,3303.31
ETHEUR,20251022,125900,3303.26,3303.26,3298.04,3298.20
ETHEUR,20251022,130000,3298.14,3300.97,3297.98,3297.98
ETHEUR,20251022,130100,3296.89,3302.17,3296.89,3301.42
ETHEUR,20251022,130200,3301.11,3301.11,3297.57,3299.01
ETHEUR,20251022,130300,3298.60,3298.60,3282.67,3292.69
ETHEUR,20251022,130400,3293.74,3294.22,3262.19,3262.19
ETHEUR,20251022,130500,3258.46,3274.11,3258.46,3273.62
ETHEUR,20251022,130600,3271.81,3277.79,3269.10,3277.79
ETHEUR,20251022,130700,3277.00,3277.96,3273.31,3273.31
ETHEUR,20251022,130800,3273.73,3274.22,3269.69,3272.13
ETHEUR,20251022,130900,3272.12,3275.55,3269.75,3269.75
ETHEUR,20251022,131000,3270.05,3271.86,3269.19,3269.77
ETHEUR,20251022,131100,3270.98,3278.52,3269.11,3278.04
ETHEUR,20251022,131200,3277.97,3292.15,3277.97,3291.26
ETHEUR,20251022,131300,3290.48,3300.73,3288.15,3298.16
ETHEUR,20251022,131400,3298.29,3302.23,3295.03,3301.44
ETHEUR,20251022,131500,3301.04,3301.94,3298.75,3301.82
ETHEUR,20251022,131600,3300.76,3300.76,3295.62,3296.33
ETHEUR,20251022,131700,3295.38,3295.64,3291.68,3291.89
ETHEUR,20251022,131800,3291.38,3292.56,3286.15,3287.92
ETHEUR,20251022,131900,3287.91,3296.80,3287.29,3296.80
ETHEUR,20251022,132000,3296.63,3301.85,3294.36,3301.85
ETHEUR,20251022,132100,3301.91,3306.35,3300.65,3306.35
ETHEUR,20251022,132200,3307.64,3310.81,3304.83,3307.03
ETHEUR,20251022,132300,3307.56,3310.83,3305.96,3305.96
ETHEUR,20251022,132400,3305.81,3306.00,3303.81,3303.81
ETHEUR,20251022,132500,3303.94,3305.75,3303.71,3305.23
ETHEUR,20251022,132600,3305.71,3305.91,3301.79,3302.41
ETHEUR,20251022,132700,3302.64,3303.33,3300.22,3300.59
ETHEUR,20251022,132800,3301.43,3302.98,3299.42,3300.70
ETHEUR,20251022,132900,3300.27,3300.96,3298.11,3300.44
ETHEUR,20251022,133000,3300.33,3303.19,3299.32,3300.09
ETHEUR,20251022,133100,3299.96,3304.34,3299.96,3304.16
ETHEUR,20251022,133200,3303.76,3305.19,3302.75,3304.56
ETHEUR,20251022,133300,3304.75,3306.00,3302.98,3305.42
ETHEUR,20251022,133400,3305.32,3305.40,3304.19,3304.33
ETHEUR,20251022,133500,3304.94,3306.25,3304.12,3305.46
ETHEUR,20251022,133600,3305.15,3305.15,3302.80,3303.16
ETHEUR,20251022,133700,3303.34,3305.00,3302.96,3304.79
ETHEUR,20251022,133800,3304.98,3310.34,3304.77,3309.27
ETHEUR,20251022,133900,3309.29,3309.81,3308.27,3309.31
ETHEUR,20251022,134000,3309.44,3311.33,3309.36,3311.02
ETHEUR,20251022,134100,3310.58,3311.92,3309.84,3311.92
ETHEUR,20251022,134200,3312.52,3312.52,3310.39,3310.39
ETHEUR,20251022,134300,3310.41,3310.41,3303.86,3303.86
ETHEUR,20251022,134400,3302.65,3302.65,3301.19,3302.09
ETHEUR,20251022,134500,3302.10,3303.14,3301.07,3302.90
ETHEUR,20251022,134600,3302.79,3303.55,3301.68,3303.55
ETHEUR,20251022,134700,3303.40,3304.00,3302.65,3303.25
ETHEUR,20251022,134800,3302.81,3303.21,3300.36,3302.81
ETHEUR,20251022,134900,3302.47,3302.71,3300.73,3302.48
ETHEUR,20251022,135000,3302.16,3302.16,3299.12,3299.12
ETHEUR,20251022,135100,3299.15,3299.88,3295.34,3295.34
ETHEUR,20251022,135200,3295.10,3295.90,3294.93,3295.30
ETHEUR,20251022,135300,3295.32,3297.77,3293.77,3297.77
ETHEUR,20251022,135400,3297.59,3298.81,3297.59,3298.04
ETHEUR,20251022,135500,3298.29,3302.71,3298.29,3302.71
ETHEUR,20251022,135600,3302.53,3303.41,3301.35,3301.44
ETHEUR,20251022,135700,3301.52,3302.52,3300.79,3302.52
ETHEUR,20251022,135800,3303.24,3303.50,3302.73,3303.27
ETHEUR,20251022,135900,3303.29,3305.95,3303.29,3303.98
ETHEUR,20251022,140000,3304.00,3305.25,3304.00,3305.06
ETHEUR,20251022,140100,3304.95,3304.95,3302.75,3302.75
ETHEUR,20251022,140200,3302.89,3306.04,3302.34,3304.97
ETHEUR,20251022,140300,3304.53,3304.53,3300.46,3301.40
ETHEUR,20251022,140400,3301.35,3301.44,3299.27,3299.27
ETHEUR,20251022,140500,3299.15,3299.15,3296.96,3297.02
ETHEUR,20251022,140600,3296.91,3298.87,3296.22,3298.55
ETHEUR,20251022,140700,3298.44,3302.62,3298.44,3301.81
ETHEUR,20251022,140800,3301.96,3303.16,3301.59,3303.16
ETHEUR,20251022,140900,3303.39,3304.98,3303.38,3304.98
ETHEUR,20251022,141000,3304.94,3304.94,3301.71,3303.34
ETHEUR,20251022,141100,3303.64,3303.66,3301.11,3301.55
ETHEUR,20251022,141200,3301.88,3305.69,3301.88,3305.69
ETHEUR,20251022,141300,3305.84,3307.44,3305.25,3307.07
ETHEUR,20251022,141400,3306.75,3308.04,3306.16,3306.16
ETHEUR,20251022,141500,3305.56,3306.75,3304.87,3305.96
ETHEUR,20251022,141600,3306.41,3314.04,3306.41,3314.04
ETHEUR,20251022,141700,3314.25,3319.00,3312.59,3319.00
ETHEUR,20251022,141800,3318.08,3321.17,3316.97,3321.17
ETHEUR,20251022,141900,3321.23,3324.75,3320.17,3324.75
ETHEUR,20251022,142000,3324.81,3325.81,3321.65,3321.65
ETHEUR,20251022,142100,3321.58,3321.61,3316.20,3316.67
ETHEUR,20251022,142200,3316.79,3317.31,3315.27,3315.36
ETHEUR,20251022,142300,3315.39,3316.27,3315.39,3315.62
ETHEUR,20251022,142400,3315.73,3315.89,3314.97,3315.20
ETHEUR,20251022,142500,3315.05,3316.54,3314.58,3316.54
ETHEUR,20251022,142600,3316.97,3319.38,3316.62,3317.54
ETHEUR,20251022,142700,3317.88,3318.79,3316.21,3318.79
ETHEUR,20251022,142800,3318.96,3319.63,3318.06,3318.06
ETHEUR,20251022,142900,3318.12,3321.21,3317.60,3320.06
ETHEUR,20251022,143000,3320.02,3320.02,3317.93,3317.93
ETHEUR,20251022,143100,3317.91,3317.91,3313.81,3313.81
ETHEUR,20251022,143200,3313.92,3316.67,3313.92,3316.17
ETHEUR,20251022,143300,3316.19,3316.44,3316.09,3316.25
ETHEUR,20251022,143400,3316.24,3318.73,3316.05,3318.29
ETHEUR,20251022,143500,3319.19,3320.96,3317.85,3320.67
ETHEUR,20251022,143600,3320.68,3321.93,3320.68,3321.93
ETHEUR,20251022,143700,3322.03,3322.21,3320.75,3322.21
ETHEUR,20251022,143800,3322.29,3323.96,3322.05,3322.73
ETHEUR,20251022,143900,3322.72,3326.19,3322.72,3324.67
ETHEUR,20251022,144000,3324.55,3327.46,3324.49,3327.46
ETHEUR,20251022,144100,3327.58,3327.96,3325.42,3325.98
ETHEUR,20251022,144200,3325.58,3325.74,3325.00,3325.00
ETHEUR,20251022,144300,3324.79,3329.86,3324.35,3329.54
ETHEUR,20251022,144400,3329.27,3329.27,3324.08,3324.08
ETHEUR,20251022,144500,3324.15,3324.32,3323.79,3324.25
ETHEUR,20251022,144600,3324.27,3324.27,3322.65,3323.83
ETHEUR,20251022,144700,3323.46,3323.46,3322.37,3323.12
ETHEUR,20251022,144800,3322.73,3322.73,3320.69,3320.69
ETHEUR,20251022,144900,3320.44,3321.19,3319.50,3321.04
ETHEUR,20251022,145000,3320.91,3321.37,3320.31,3320.50
ETHEUR,20251022,145100,3320.16,3320.16,3318.05,3318.05
ETHEUR,20251022,145200,3317.99,3319.58,3317.78,3319.58
ETHEUR,20251022,145300,3319.53,3322.15,3319.53,3321.36
ETHEUR,20251022,145400,3321.25,3321.89,3320.99,3321.49
ETHEUR,20251022,145500,3321.41,3322.61,3321.41,3322.18
ETHEUR,20251022,145600,3322.04,3322.07,3319.75,3319.75
ETHEUR,20251022,145700,3319.87,3319.87,3318.76,3318.76
ETHEUR,20251022,145800,3318.58,3319.47,3318.56,3319.33
ETHEUR,20251022,145900,3319.26,3319.61,3319.06,3319.06
ETHEUR,20251022,150000,3319.09,3320.28,3319.09,3320.07
ETHEUR,20251022,150100,3319.88,3320.00,3318.67,3319.17
ETHEUR,20251022,150200,3318.64,3324.94,3318.64,3323.06
ETHEUR,20251022,150300,3322.50,3322.50,3318.35,3318.57
ETHEUR,20251022,150400,3318.60,3319.88,3315.38,3315.61
ETHEUR,20251022,150500,3315.94,3316.83,3314.85,3316.83
ETHEUR,20251022,150600,3316.58,3316.58,3312.35,3312.35
ETHEUR,20251022,150700,3312.69,3316.71,3312.69,3316.67
ETHEUR,20251022,150800,3316.52,3316.52,3314.17,3314.17
ETHEUR,20251022,150900,3313.69,3315.00,3313.52,3314.23
ETHEUR,20251022,151000,3314.22,3318.27,3314.22,3317.50
ETHEUR,20251022,151100,3317.52,3322.81,3317.52,3322.81
ETHEUR,20251022,151200,3323.10,3332.87,3323.10,3330.63
ETHEUR,20251022,151300,3329.82,3333.02,3329.50,3333.02
ETHEUR,20251022,151400,3333.85,3335.10,3331.29,3331.29
ETHEUR,20251022,151500,3330.94,3332.15,3330.69,3330.69
ETHEUR,20251022,151600,3330.11,3330.11,3328.48,3329.07
ETHEUR,20251022,151700,3328.79,3328.83,3327.95,3328.03
ETHEUR,20251022,151800,3327.54,3327.54,3323.18,3326.08
ETHEUR,20251022,151900,3326.00,3328.85,3325.69,3328.40
ETHEUR,20251022,152000,3328.67,3329.44,3328.64,3329.27
ETHEUR,20251022,152100,3329.58,3329.63,3327.91,3327.91
ETHEUR,20251022,152200,3327.74,3327.74,3324.73,3325.30
ETHEUR,20251022,152300,3324.98,3325.73,3324.84,3325.70
ETHEUR,20251022,152400,3325.58,3327.40,3325.23,3325.23
ETHEUR,20251022,152500,3325.19,3326.11,3323.89,3324.94
ETHEUR,20251022,152600,3324.98,3325.95,3324.98,3325.56
ETHEUR,20251022,152700,3325.39,3325.55,3324.68,3325.51
ETHEUR,20251022,152800,3325.52,3325.97,3323.58,3324.28
ETHEUR,20251022,152900,3324.26,3324.26,3320.66,3322.26
ETHEUR,20251022,153000,3322.23,3322.23,3319.89,3321.10
ETHEUR,20251022,153100,3321.12,3321.22,3313.02,3314.61
ETHEUR,20251022,153200,3313.70,3318.02,3313.68,3317.92
ETHEUR,20251022,153300,3317.79,3318.38,3309.31,3309.31
ETHEUR,20251022,153400,3309.15,3309.15,3304.73,3304.84
ETHEUR,20251022,153500,3304.75,3306.74,3302.10,3304.07
ETHEUR,20251022,153600,3304.21,3305.79,3299.71,3305.05
ETHEUR,20251022,153700,3306.92,3313.74,3306.92,3311.36
ETHEUR,20251022,153800,3310.94,3320.42,3307.76,3318.60
ETHEUR,20251022,153900,3317.78,3323.14,3317.78,3322.61
ETHEUR,20251022,154000,3322.58,3326.30,3322.58,3325.88
ETHEUR,20251022,154100,3325.82,3326.60,3322.42,3322.42
ETHEUR,20251022,154200,3321.52,3321.52,3315.97,3317.09
ETHEUR,20251022,154300,3317.17,3317.17,3312.11,3313.20
ETHEUR,20251022,154400,3313.22,3315.29,3311.56,3315.29
ETHEUR,20251022,154500,3315.44,3315.61,3310.94,3312.19
ETHEUR,20251022,154600,3311.97,3315.89,3311.97,3313.16
ETHEUR,20251022,154700,3309.73,3313.68,3309.40,3312.38
ETHEUR,20251022,154800,3312.17,3313.06,3306.42,3313.06
ETHEUR,20251022,154900,3313.24,3313.86,3310.82,3313.86
ETHEUR,20251022,155000,3313.65,3314.76,3311.88,3311.88
ETHEUR,20251022,155100,3311.77,3315.86,3309.84,3315.86
ETHEUR,20251022,155200,3315.66,3316.69,3309.09,3316.69
ETHEUR,20251022,155300,3320.53,3324.64,3319.88,3319.88
ETHEUR,20251022,155400,3319.76,3321.35,3318.76,3320.40
ETHEUR,20251022,155500,3320.19,3326.71,3320.19,3326.68
ETHEUR,20251022,155600,3326.69,3326.69,3321.96,3322.83
ETHEUR,20251022,155700,3323.38,3323.98,3322.59,3322.59
ETHEUR,20251022,155800,3321.91,3329.00,3321.09,3329.00
ETHEUR,20251022,155900,3328.52,3339.44,3328.42,3338.89
ETHEUR,20251022,160000,3340.77,3341.31,3337.77,3340.14
ETHEUR,20251022,160100,3339.46,3339.46,3333.53,3338.79
ETHEUR,20251022,160200,3338.42,3338.57,3334.21,3336.31
ETHEUR,20251022,160300,3335.68,3337.68,3330.58,3330.58
ETHEUR,20251022,160400,3330.01,3330.81,3328.57,3329.02
ETHEUR,20251022,160500,3329.13,3329.13,3319.88,3320.25
ETHEUR,20251022,160600,3320.20,3320.20,3317.20,3317.64
ETHEUR,20251022,160700,3317.06,3317.32,3313.77,3317.32
ETHEUR,20251022,160800,3318.07,3321.95,3318.07,3320.73
ETHEUR,20251022,160900,3320.89,3321.15,3318.18,3319.69
ETHEUR,20251022,161000,3319.56,3321.33,3315.90,3315.90
ETHEUR,20251022,161100,3315.94,3317.06,3314.59,3316.02
ETHEUR,20251022,161200,3316.22,3316.45,3314.42,3314.42
ETHEUR,20251022,161300,3313.25,3313.25,3307.40,3309.53
ETHEUR,20251022,161400,3309.73,3309.73,3305.24,3305.88
ETHEUR,20251022,161500,3305.78,3312.41,3305.67,3311.72
ETHEUR,20251022,161600,3312.08,3317.03,3311.79,3314.04
ETHEUR,20251022,161700,3313.80,3316.96,3313.80,3315.25
ETHEUR,20251022,161800,3315.48,3319.12,3313.15,3319.12
ETHEUR,20251022,161900,3318.73,3318.73,3309.46,3309.46
ETHEUR,20251022,162000,3309.17,3314.42,3309.17,3312.31
ETHEUR,20251022,162100,3312.55,3314.48,3311.35,3311.45
ETHEUR,20251022,162200,3310.82,3310.82,3308.04,3308.08
ETHEUR,20251022,162300,3308.05,3308.05,3290.27,3292.02
ETHEUR,20251022,162400,3290.38,3290.38,3278.41,3278.92
ETHEUR,20251022,162500,3278.73,3284.31,3269.85,3279.98
ETHEUR,20251022,162600,3280.30,3298.77,3280.30,3298.50
ETHEUR,20251022,162700,3297.98,3299.08,3293.46,3293.46
ETHEUR,20251022,162800,3292.95,3292.95,3286.63,3286.95
ETHEUR,20251022,162900,3286.59,3296.10,3284.00,3291.15
ETHEUR,20251022,163000,3290.56,3290.56,3282.28,3284.06
ETHEUR,20251022,163100,3283.75,3285.81,3275.93,3278.42
ETHEUR,20251022,163200,3277.33,3277.81,3271.10,3273.33
ETHEUR,20251022,163300,3273.05,3276.15,3271.38,3275.35
ETHEUR,20251022,163400,3275.94,3280.65,3273.52,3275.82
ETHEUR,20251022,163500,3276.23,3282.29,3276.21,3279.67
ETHEUR,20251022,163600,3280.18,3281.50,3272.44,3273.33
ETHEUR,20251022,163700,3273.94,3288.66,3271.54,3288.66
ETHEUR,20251022,163800,3289.50,3290.12,3281.79,3284.48
ETHEUR,20251022,163900,3285.02,3285.02,3279.76,3281.43
ETHEUR,20251022,164000,3281.38,3284.90,3280.73,3280.73
ETHEUR,20251022,164100,3280.57,3287.83,3279.63,3287.83
ETHEUR,20251022,164200,3287.67,3287.67,3282.11,3284.63
ETHEUR,20251022,164300,3284.75,3285.67,3280.93,3280.93
ETHEUR,20251022,164400,3281.44,3281.44,3273.50,3273.73
ETHEUR,20251022,164500,3273.94,3274.64,3270.57,3270.57
ETHEUR,20251022,164600,3270.79,3272.03,3267.13,3267.13
ETHEUR,20251022,164700,3266.96,3266.96,3259.61,3259.74
ETHEUR,20251022,164800,3261.25,3273.22,3261.25,3271.57
ETHEUR,20251022,164900,3271.39,3279.60,3270.61,3279.06
ETHEUR,20251022,165000,3278.69,3280.24,3274.35,3277.74
ETHEUR,20251022,165100,3277.71,3285.88,3277.71,3285.88
ETHEUR,20251022,165200,3287.00,3289.57,3285.77,3289.50
ETHEUR,20251022,165300,3289.41,3289.41,3285.67,3285.67
ETHEUR,20251022,165400,3285.39,3285.90,3279.69,3281.40
ETHEUR,20251022,165500,3281.46,3281.46,3278.92,3280.02
ETHEUR,20251022,165600,3280.44,3286.60,3280.44,3286.60
ETHEUR,20251022,165700,3287.06,3300.19,3287.06,3298.81
ETHEUR,20251022,165800,3298.96,3302.36,3293.46,3293.46
ETHEUR,20251022,165900,3294.11,3305.19,3294.11,3304.64
ETHEUR,20251022,170000,3304.17,3313.40,3303.04,3313.40
ETHEUR,20251022,170100,3314.15,3315.96,3308.04,3313.23
ETHEUR,20251022,170200,3313.94,3324.60,3313.94,3322.83
ETHEUR,20251022,170300,3321.94,3322.49,3313.46,3314.39
ETHEUR,20251022,170400,3314.18,3315.12,3310.00,3312.75
ETHEUR,20251022,170500,3311.26,3311.26,3307.85,3310.45
ETHEUR,20251022,170600,3309.79,3316.31,3309.79,3313.34
ETHEUR,20251022,170700,3313.32,3318.72,3312.06,3318.72
ETHEUR,20251022,170800,3318.87,3322.25,3315.99,3315.99
ETHEUR,20251022,170900,3314.67,3314.67,3309.81,3309.81
ETHEUR,20251022,171000,3309.36,3309.36,3300.17,3301.56
ETHEUR,20251022,171100,3302.56,3304.71,3301.10,3302.90
ETHEUR,20251022,171200,3303.23,3303.23,3296.58,3297.99
ETHEUR,20251022,171300,3298.04,3298.64,3295.89,3298.40
ETHEUR,20251022,171400,3298.46,3300.04,3295.79,3300.04
ETHEUR,20251022,171500,3299.77,3299.77,3293.75,3294.31
ETHEUR,20251022,171600,3294.72,3295.49,3288.42,3288.42
ETHEUR,20251022,171700,3288.51,3288.62,3280.21,3282.70
ETHEUR,20251022,171800,3280.41,3280.41,3274.43,3278.04
ETHEUR,20251022,171900,3278.05,3281.74,3276.71,3279.91
ETHEUR,20251022,172000,3280.25,3282.28,3280.25,3280.75
ETHEUR,20251022,172100,3280.82,3281.03,3276.46,3280.19
ETHEUR,20251022,172200,3280.08,3280.08,3273.66,3274.69
ETHEUR,20251022,172300,3275.15,3275.25,3270.54,3271.92
ETHEUR,20251022,172400,3270.52,3271.12,3265.60,3271.12
ETHEUR,20251022,172500,3271.76,3279.28,3267.90,3279.28
ETHEUR,20251022,172600,3279.89,3282.64,3279.38,3281.38
ETHEUR,20251022,172700,3282.14,3284.32,3281.25,3283.21
ETHEUR,20251022,172800,3283.19,3283.19,3277.55,3278.37
ETHEUR,20251022,172900,3278.39,3279.14,3276.78,3276.78
ETHEUR,20251022,173000,3276.88,3277.17,3272.39,3274.67
ETHEUR,20251022,173100,3274.94,3274.98,3270.50,3272.99
ETHEUR,20251022,173200,3273.07,3279.25,3271.58,3279.02
ETHEUR,20251022,173300,3279.66,3284.79,3279.26,3284.44
ETHEUR,20251022,173400,3284.50,3287.06,3283.43,3286.79
ETHEUR,20251022,173500,3286.63,3288.39,3285.33,3285.33
ETHEUR,20251022,173600,3285.75,3286.60,3281.06,3284.15
ETHEUR,20251022,173700,3284.32,3284.83,3279.10,3284.55
ETHEUR,20251022,173800,3284.04,3286.80,3280.11,3286.77
ETHEUR,20251022,173900,3286.79,3289.53,3286.70,3289.27
ETHEUR,20251022,174000,3289.28,3305.69,3288.67,3301.33
ETHEUR,20251022,174100,3303.73,3305.67,3302.31,3304.10
ETHEUR,20251022,174200,3305.02,3306.20,3302.38,3304.94
ETHEUR,20251022,174300,3303.97,3305.23,3301.73,3304.77
ETHEUR,20251022,174400,3304.78,3307.27,3301.94,3307.27
ETHEUR,20251022,174500,3307.43,3309.70,3306.27,3306.36
ETHEUR,20251022,174600,3306.19,3311.35,3305.29,3311.35
ETHEUR,20251022,174700,3311.04,3311.11,3308.79,3311.11
ETHEUR,20251022,174800,3311.13,3311.13,3305.34,3305.34
ETHEUR,20251022,174900,3305.29,3308.33,3304.80,3306.67
ETHEUR,20251022,175000,3306.88,3306.88,3305.45,3305.80
ETHEUR,20251022,175100,3305.85,3306.86,3300.45,3306.86
ETHEUR,20251022,175200,3307.17,3310.92,3307.06,3307.06
ETHEUR,20251022,175300,3306.98,3308.25,3306.98,3307.96
ETHEUR,20251022,175400,3307.75,3309.71,3306.41,3306.52
ETHEUR,20251022,175500,3306.79,3308.90,3306.79,3308.29
ETHEUR,20251022,175600,3308.28,3312.67,3308.22,3308.65
ETHEUR,20251022,175700,3308.33,3308.69,3306.42,3306.76
ETHEUR,20251022,175800,3306.75,3307.09,3302.46,3306.73
ETHEUR,20251022,175900,3306.50,3306.50,3305.79,3305.79
ETHEUR,20251022,180000,3305.77,3309.29,3305.75,3307.89
ETHEUR,20251022,180100,3307.73,3310.00,3306.73,3306.88
ETHEUR,20251022,180200,3306.67,3307.36,3305.67,3307.21
ETHEUR,20251022,180300,3307.22,3307.22,3305.61,3306.95
ETHEUR,20251022,180400,3306.92,3306.96,3298.21,3301.83
ETHEUR,20251022,180500,3301.94,3309.32,3301.30,3307.50
ETHEUR,20251022,180600,3307.69,3311.88,3307.69,3310.25
ETHEUR,20251022,180700,3310.02,3316.85,3308.95,3316.85
ETHEUR,20251022,180800,3317.12,3317.12,3312.98,3313.34
ETHEUR,20251022,180900,3313.61,3313.90,3311.45,3311.45
ETHEUR,20251022,181000,3311.22,3314.05,3311.22,3314.05
ETHEUR,20251022,181100,3314.35,3315.39,3304.27,3305.75
ETHEUR,20251022,181200,3305.60,3308.95,3302.87,3308.95
ETHEUR,20251022,181300,3308.67,3310.42,3308.52,3309.04
ETHEUR,20251022,181400,3309.05,3310.06,3306.78,3306.78
ETHEUR,20251022,181500,3306.73,3307.16,3305.67,3305.67
ETHEUR,20251022,181600,3305.71,3306.65,3305.64,3305.92
ETHEUR,20251022,181700,3305.65,3308.57,3305.65,3307.59
ETHEUR,20251022,181800,3307.62,3309.17,3305.67,3305.85
ETHEUR,20251022,181900,3306.27,3306.68,3305.29,3305.61
ETHEUR,20251022,182000,3305.70,3306.96,3304.89,3304.93
ETHEUR,20251022,182100,3304.99,3305.16,3293.05,3293.05
ETHEUR,20251022,182200,3292.12,3292.12,3287.95,3288.75
ETHEUR,20251022,182300,3288.64,3288.64,3283.92,3287.94
ETHEUR,20251022,182400,3287.38,3287.38,3283.86,3287.38
ETHEUR,20251022,182500,3287.90,3291.68,3286.94,3291.06
ETHEUR,20251022,182600,3290.54,3297.10,3290.31,3297.00
ETHEUR,20251022,182700,3298.00,3305.56,3298.00,3305.56
ETHEUR,20251022,182800,3306.43,3307.32,3304.48,3305.89
ETHEUR,20251022,182900,3306.46,3310.00,3306.46,3310.00
ETHEUR,20251022,183000,3310.44,3310.44,3305.99,3305.99
ETHEUR,20251022,183100,3306.22,3312.34,3284.85,3285.81
ETHEUR,20251022,183200,3284.60,3293.39,3284.60,3285.40
ETHEUR,20251022,183300,3285.57,3290.30,3284.48,3284.48
ETHEUR,20251022,183400,3284.57,3295.71,3283.83,3293.69
ETHEUR,20251022,183500,3293.55,3305.96,3291.51,3305.96
ETHEUR,20251022,183600,3306.54,3306.63,3302.15,3302.15
ETHEUR,20251022,183700,3302.08,3302.08,3296.66,3298.06
ETHEUR,20251022,183800,3299.08,3301.07,3295.75,3298.22
ETHEUR,20251022,183900,3298.38,3300.00,3296.48,3298.34
ETHEUR,20251022,184000,3298.16,3310.77,3298.16,3309.69
ETHEUR,20251022,184100,3309.77,3312.15,3308.40,3311.95
ETHEUR,20251022,184200,3311.81,3321.04,3311.65,3320.95
ETHEUR,20251022,184300,3320.04,3320.04,3313.74,3313.79
ETHEUR,20251022,184400,3313.52,3313.52,3308.23,3309.00
ETHEUR,20251022,184500,3309.21,3310.40,3308.47,3309.00
ETHEUR,20251022,184600,3308.65,3317.28,3308.30,3316.08
ETHEUR,20251022,184700,3315.73,3315.73,3313.36,3313.50
ETHEUR,20251022,184800,3313.75,3318.20,3313.67,3313.67
ETHEUR,20251022,184900,3313.58,3313.58,3309.25,3309.25
ETHEUR,20251022,185000,3309.10,3309.54,3306.10,3306.21
ETHEUR,20251022,185100,3306.29,3306.34,3301.93,3304.39
ETHEUR,20251022,185200,3304.44,3304.48,3298.96,3299.80
ETHEUR,20251022,185300,3299.75,3303.06,3299.34,3303.06
ETHEUR,20251022,185400,3303.62,3306.66,3303.62,3306.66
ETHEUR,20251022,185500,3306.47,3309.52,3306.47,3308.45
ETHEUR,20251022,185600,3308.23,3313.25,3308.23,3309.59
ETHEUR,20251022,185700,3309.88,3311.19,3306.50,3307.42
ETHEUR,20251022,185800,3307.56,3310.63,3307.56,3310.15
ETHEUR,20251022,185900,3310.14,3310.81,3304.91,3306.52
ETHEUR,20251022,190000,3306.66,3306.66,3301.00,3301.00
ETHEUR,20251022,190100,3300.38,3301.05,3298.83,3299.38
ETHEUR,20251022,190200,3299.47,3301.60,3299.47,3299.98
ETHEUR,20251022,190300,3299.21,3299.21,3294.75,3295.56
ETHEUR,20251022,190400,3295.59,3297.27,3295.59,3296.71
ETHEUR,20251022,190500,3296.80,3296.80,3293.54,3296.05
ETHEUR,20251022,190600,3295.75,3296.65,3294.50,3296.04
ETHEUR,20251022,190700,3296.03,3297.93,3295.92,3295.92
ETHEUR,20251022,190800,3295.19,3300.31,3295.19,3300.31
ETHEUR,20251022,190900,3300.37,3303.73,3300.10,3300.79
ETHEUR,20251022,191000,3301.12,3306.21,3301.00,3306.21
ETHEUR,20251022,191100,3306.82,3306.82,3303.43,3305.30
ETHEUR,20251022,191200,3305.59,3307.32,3305.33,3305.38
ETHEUR,20251022,191300,3305.31,3306.79,3301.71,3301.71
ETHEUR,20251022,191400,3301.52,3301.52,3299.90,3301.40
ETHEUR,20251022,191500,3301.36,3303.08,3300.64,3300.64
ETHEUR,20251022,191600,3300.50,3300.69,3298.69,3298.69
ETHEUR,20251022,191700,3298.54,3298.54,3294.91,3295.91
ETHEUR,20251022,191800,3296.21,3300.29,3296.21,3300.29
ETHEUR,20251022,191900,3300.34,3300.82,3295.33,3295.33
ETHEUR,20251022,192000,3295.32,3295.69,3294.39,3294.39
ETHEUR,20251022,192100,3294.18,3295.67,3291.77,3293.17
ETHEUR,20251022,192200,3293.11,3296.80,3292.54,3294.62
ETHEUR,20251022,192300,3294.35,3295.54,3293.23,3295.43
ETHEUR,20251022,192400,3295.44,3295.54,3292.28,3292.74
ETHEUR,20251022,192500,3292.72,3292.72,3290.79,3292.19
ETHEUR,20251022,192600,3292.92,3293.10,3290.23,3290.24
ETHEUR,20251022,192700,3290.39,3292.59,3289.41,3290.46
ETHEUR,20251022,192800,3290.25,3291.99,3289.64,3291.68
ETHEUR,20251022,192900,3292.89,3292.89,3289.40,3289.40
ETHEUR,20251022,193000,3289.25,3293.93,3289.00,3293.93
ETHEUR,20251022,193100,3293.35,3293.35,3289.83,3290.37
ETHEUR,20251022,193200,3290.31,3293.12,3290.22,3293.12
ETHEUR,20251022,193300,3292.98,3294.81,3292.98,3294.28
ETHEUR,20251022,193400,3294.90,3299.75,3294.90,3299.02
ETHEUR,20251022,193500,3298.59,3301.54,3298.59,3301.17
ETHEUR,20251022,193600,3301.38,3303.25,3300.84,3302.22
ETHEUR,20251022,193700,3302.78,3304.12,3302.36,3302.36
ETHEUR,20251022,193800,3302.21,3302.21,3297.68,3298.18
ETHEUR,20251022,193900,3297.75,3297.75,3295.79,3296.23
ETHEUR,20251022,194000,3296.17,3296.17,3291.21,3291.21
ETHEUR,20251022,194100,3291.91,3293.36,3290.73,3293.31
ETHEUR,20251022,194200,3293.22,3293.22,3289.68,3289.68
ETHEUR,20251022,194300,3289.19,3289.90,3284.84,3284.84
ETHEUR,20251022,194400,3284.17,3285.35,3283.02,3284.46
ETHEUR,20251022,194500,3283.89,3284.58,3281.61,3283.05
ETHEUR,20251022,194600,3283.10,3286.81,3283.10,3283.38
ETHEUR,20251022,194700,3283.39,3289.51,3283.39,3287.65
ETHEUR,20251022,194800,3287.38,3290.79,3287.32,3289.21
ETHEUR,20251022,194900,3288.86,3289.85,3288.71,3289.85
ETHEUR,20251022,195000,3289.50,3289.50,3287.39,3288.60
ETHEUR,20251022,195100,3288.70,3288.89,3282.19,3282.95
ETHEUR,20251022,195200,3283.04,3283.14,3275.64,3275.64
ETHEUR,20251022,195300,3275.72,3277.14,3275.14,3277.13
ETHEUR,20251022,195400,3277.00,3277.01,3272.45,3272.45
ETHEUR,20251022,195500,3272.61,3272.80,3270.52,3271.59
ETHEUR,20251022,195600,3271.82,3272.53,3268.92,3269.82
ETHEUR,20251022,195700,3270.10,3271.29,3267.23,3270.23
ETHEUR,20251022,195800,3270.50,3276.82,3270.50,3276.78
ETHEUR,20251022,195900,3276.75,3277.15,3275.94,3276.38
ETHEUR,20251022,200000,3276.50,3277.81,3276.50,3277.73
ETHEUR,20251022,200100,3277.62,3281.48,3277.15,3280.97
ETHEUR,20251022,200200,3280.85,3283.61,3280.85,3283.61
ETHEUR,20251022,200300,3283.73,3284.57,3281.87,3281.87
ETHEUR,20251022,200400,3281.64,3283.12,3280.39,3280.39
ETHEUR,20251022,200500,3280.49,3286.02,3280.49,3285.96
ETHEUR,20251022,200600,3285.95,3288.81,3285.81,3288.09
ETHEUR,20251022,200700,3288.15,3288.61,3286.46,3286.86
ETHEUR,20251022,200800,3286.90,3287.94,3282.96,3282.96
ETHEUR,20251022,200900,3282.95,3284.66,3281.75,3284.11
ETHEUR,20251022,201000,3283.65,3283.65,3281.93,3282.98
ETHEUR,20251022,201100,3282.80,3287.46,3282.80,3284.83
ETHEUR,20251022,201200,3285.17,3286.76,3284.53,3286.76
ETHEUR,20251022,201300,3286.98,3288.29,3285.98,3285.98
ETHEUR,20251022,201400,3285.79,3286.10,3283.08,3285.00
ETHEUR,20251022,201500,3285.12,3285.65,3278.38,3278.74
ETHEUR,20251022,201600,3278.50,3278.50,3272.04,3273.56
ETHEUR,20251022,201700,3272.32,3272.32,3265.52,3265.90
ETHEUR,20251022,201800,3266.23,3268.96,3266.18,3268.96
ETHEUR,20251022,201900,3269.04,3269.14,3265.86,3266.80
ETHEUR,20251022,202000,3266.65,3270.40,3265.93,3269.29
ETHEUR,20251022,202100,3269.96,3277.08,3269.96,3275.61
ETHEUR,20251022,202200,3275.06,3284.58,3272.47,3284.58
ETHEUR,20251022,202300,3285.15,3285.97,3282.68,3283.22
ETHEUR,20251022,202400,3283.31,3286.08,3283.29,3285.71
ETHEUR,20251022,202500,3285.99,3288.27,3285.99,3286.91
ETHEUR,20251022,202600,3286.45,3286.45,3278.86,3279.06
ETHEUR,20251022,202700,3279.16,3279.83,3276.94,3276.94
ETHEUR,20251022,202800,3276.55,3278.05,3274.88,3278.03
ETHEUR,20251022,202900,3277.81,3278.80,3277.45,3277.77
ETHEUR,20251022,203000,3277.83,3279.38,3277.83,3279.03
ETHEUR,20251022,203100,3279.10,3280.96,3274.49,3274.49
ETHEUR,20251022,203200,3273.86,3274.42,3269.73,3270.18
ETHEUR,20251022,203300,3270.20,3271.50,3269.40,3271.50
ETHEUR,20251022,203400,3272.02,3276.46,3272.02,3276.46
ETHEUR,20251022,203500,3276.69,3279.88,3274.46,3274.46
ETHEUR,20251022,203600,3274.84,3278.23,3274.84,3278.05
ETHEUR,20251022,203700,3278.04,3279.30,3276.67,3278.30
ETHEUR,20251022,203800,3278.67,3281.03,3278.67,3280.30
ETHEUR,20251022,203900,3280.72,3281.60,3278.77,3281.60
ETHEUR,20251022,204000,3281.79,3282.12,3278.76,3279.16
ETHEUR,20251022,204100,3279.21,3279.21,3271.95,3272.02
ETHEUR,20251022,204200,3271.77,3271.77,3267.84,3271.44
ETHEUR,20251022,204300,3272.09,3274.17,3272.09,3273.26
ETHEUR,20251022,204400,3273.38,3277.53,3273.38,3276.12
ETHEUR,20251022,204500,3276.04,3276.04,3270.70,3271.64
ETHEUR,20251022,204600,3271.81,3273.27,3270.74,3273.27
ETHEUR,20251022,204700,3273.09,3274.31,3272.83,3272.84
ETHEUR,20251022,204800,3272.95,3273.17,3267.79,3270.31
ETHEUR,20251022,204900,3269.68,3272.31,3269.61,3272.23
ETHEUR,20251022,205000,3272.20,3275.04,3272.12,3274.21
ETHEUR,20251022,205100,3274.40,3274.52,3266.47,3267.25
ETHEUR,20251022,205200,3266.90,3270.19,3266.27,3270.19
ETHEUR,20251022,205300,3270.40,3274.32,3270.40,3271.95
ETHEUR,20251022,205400,3271.71,3272.62,3271.02,3272.42
ETHEUR,20251022,205500,3272.74,3273.50,3272.07,3272.90
ETHEUR,20251022,205600,3273.09,3274.98,3272.34,3274.52
ETHEUR,20251022,205700,3274.76,3274.93,3271.26,3271.72
ETHEUR,20251022,205800,3271.09,3273.73,3271.04,3273.73
ETHEUR,20251022,205900,3273.75,3274.31,3272.38,3272.50
ETHEUR,20251022,210000,3272.42,3274.29,3272.26,3274.03
ETHEUR,20251022,210100,3274.17,3276.85,3273.58,3276.79
ETHEUR,20251022,210200,3276.73,3280.14,3272.66,3280.14
ETHEUR,20251022,210300,3281.15,3281.15,3274.25,3274.25
ETHEUR,20251022,210400,3273.93,3280.89,3273.69,3280.89
ETHEUR,20251022,210500,3281.74,3285.86,3281.74,3284.80
ETHEUR,20251022,210600,3284.77,3288.97,3284.77,3288.97
ETHEUR,20251022,210700,3288.81,3290.48,3288.49,3290.02
ETHEUR,20251022,210800,3289.66,3290.11,3288.75,3289.65
ETHEUR,20251022,210900,3289.53,3294.39,3289.43,3292.76
ETHEUR,20251022,211000,3293.04,3294.95,3292.98,3292.98
ETHEUR,20251022,211100,3293.02,3293.09,3290.20,3292.48
ETHEUR,20251022,211200,3292.62,3292.91,3291.44,3292.15
ETHEUR,20251022,211300,3292.07,3292.07,3287.75,3288.43
ETHEUR,20251022,211400,3288.31,3289.18,3288.19,3289.18
ETHEUR,20251022,211500,3289.16,3291.93,3289.16,3289.56
ETHEUR,20251022,211600,3289.09,3291.94,3289.09,3290.06
ETHEUR,20251022,211700,3289.16,3289.48,3288.45,3288.51
ETHEUR,20251022,211800,3288.23,3289.93,3288.23,3288.75
ETHEUR,20251022,211900,3288.88,3288.91,3285.96,3285.96
ETHEUR,20251022,212000,3286.09,3287.77,3286.09,3287.77
ETHEUR,20251022,212100,3288.48,3292.46,3288.48,3290.99
ETHEUR,20251022,212200,3291.29,3294.82,3291.06,3293.55
ETHEUR,20251022,212300,3292.89,3293.71,3291.92,3293.71
ETHEUR,20251022,212400,3293.83,3294.04,3288.00,3288.00
ETHEUR,20251022,212500,3287.79,3288.18,3284.51,3284.65
ETHEUR,20251022,212600,3284.23,3285.94,3283.78,3285.05
ETHEUR,20251022,212700,3285.19,3285.40,3284.10,3284.10
ETHEUR,20251022,212800,3283.76,3284.90,3282.25,3282.25
ETHEUR,20251022,212900,3282.52,3284.32,3282.52,3283.73
ETHEUR,20251022,213000,3284.20,3285.19,3284.20,3284.39
ETHEUR,20251022,213100,3284.60,3287.11,3284.60,3287.11
ETHEUR,20251022,213200,3287.15,3287.43,3287.09,3287.18
ETHEUR,20251022,213300,3286.57,3292.16,3285.23,3290.35
ETHEUR,20251022,213400,3290.30,3290.30,3286.46,3286.96
ETHEUR,20251022,213500,3286.92,3289.26,3286.78,3287.68
ETHEUR,20251022,213600,3286.93,3286.93,3280.82,3281.48
ETHEUR,20251022,213700,3281.71,3283.50,3281.71,3282.98
ETHEUR,20251022,213800,3282.53,3289.55,3282.53,3288.70
ETHEUR,20251022,213900,3288.83,3292.54,3288.56,3292.54
ETHEUR,20251022,214000,3292.56,3292.56,3290.52,3291.29
ETHEUR,20251022,214100,3291.68,3293.02,3290.40,3290.61
ETHEUR,20251022,214200,3290.72,3291.61,3284.79,3284.85
ETHEUR,20251022,214300,3284.56,3284.56,3281.33,3282.35
ETHEUR,20251022,214400,3283.39,3283.49,3278.38,3278.78
ETHEUR,20251022,214500,3279.22,3279.22,3277.66,3277.66
ETHEUR,20251022,214600,3277.40,3277.40,3274.27,3275.45
ETHEUR,20251022,214700,3275.00,3275.00,3273.77,3274.30
ETHEUR,20251022,214800,3274.54,3276.28,3274.54,3275.30
ETHEUR,20251022,214900,3275.18,3275.18,3272.08,3274.15
ETHEUR,20251022,215000,3274.79,3278.34,3274.79,3277.23
ETHEUR,20251022,215100,3277.33,3279.38,3276.85,3277.40
ETHEUR,20251022,215200,3277.55,3277.91,3273.79,3274.16
ETHEUR,20251022,215300,3274.43,3274.47,3269.14,3269.14
ETHEUR,20251022,215400,3268.80,3272.50,3268.80,3272.48
ETHEUR,20251022,215500,3272.47,3280.93,3272.47,3277.04
ETHEUR,20251022,215600,3277.35,3280.40,3277.15,3277.15
ETHEUR,20251022,215700,3277.20,3281.22,3277.20,3280.68
ETHEUR,20251022,215800,3280.52,3280.52,3261.45,3263.36
ETHEUR,20251022,215900,3264.42,3265.79,3262.65,3265.42
ETHEUR,20251022,220000,3265.80,3277.62,3265.80,3277.62
ETHEUR,20251022,220100,3277.02,3278.89,3276.64,3278.88
ETHEUR,20251022,220200,3279.15,3279.44,3277.23,3278.90
ETHEUR,20251022,220300,3279.06,3280.40,3277.94,3279.50
ETHEUR,20251022,220400,3279.27,3281.52,3275.39,3275.39
ETHEUR,20251022,220500,3275.15,3275.35,3268.82,3268.82
ETHEUR,20251022,220600,3268.27,3271.43,3268.10,3271.43
ETHEUR,20251022,220700,3271.96,3273.39,3268.89,3268.89
ETHEUR,20251022,220800,3268.51,3271.05,3268.51,3269.38
ETHEUR,20251022,220900,3269.52,3272.51,3268.73,3272.51
ETHEUR,20251022,221000,3272.78,3276.06,3272.78,3273.96
ETHEUR,20251022,221100,3274.19,3277.12,3273.89,3277.12
ETHEUR,20251022,221200,3277.19,3277.26,3275.56,3276.37
ETHEUR,20251022,221300,3276.70,3276.88,3272.85,3272.85
ETHEUR,20251022,221400,3272.52,3272.67,3270.43,3270.75
ETHEUR,20251022,221500,3270.83,3274.71,3270.83,3272.46
ETHEUR,20251022,221600,3271.44,3271.44,3268.29,3268.47
ETHEUR,20251022,221700,3268.55,3268.55,3262.77,3262.94
ETHEUR,20251022,221800,3262.98,3262.98,3261.35,3262.91
ETHEUR,20251022,221900,3263.08,3263.77,3261.46,3263.77
ETHEUR,20251022,222000,3263.60,3263.60,3260.41,3260.56
ETHEUR,20251022,222100,3260.65,3260.96,3259.54,3259.54
ETHEUR,20251022,222200,3259.20,3259.20,3254.98,3257.27
ETHEUR,20251022,222300,3257.55,3260.46,3257.55,3260.42
ETHEUR,20251022,222400,3260.46,3262.58,3259.35,3262.02
ETHEUR,20251022,222500,3261.94,3262.83,3261.27,3261.27
ETHEUR,20251022,222600,3261.06,3262.48,3260.90,3261.11
ETHEUR,20251022,222700,3260.75,3261.96,3260.75,3261.11
ETHEUR,20251022,222800,3260.88,3261.48,3260.65,3260.89
ETHEUR,20251022,222900,3261.33,3262.05,3258.47,3258.47
ETHEUR,20251022,223000,3258.93,3259.39,3256.55,3257.45
ETHEUR,20251022,223100,3257.77,3259.80,3257.17,3257.17
ETHEUR,20251022,223200,3256.73,3261.00,3256.66,3261.00
ETHEUR,20251022,223300,3261.91,3264.44,3261.06,3261.13
ETHEUR,20251022,223400,3261.10,3261.10,3249.93,3249.93
ETHEUR,20251022,223500,3249.39,3259.83,3249.39,3259.83
ETHEUR,20251022,223600,3259.86,3259.86,3257.21,3258.12
ETHEUR,20251022,223700,3258.24,3263.90,3258.24,3263.10
ETHEUR,20251022,223800,3263.49,3265.17,3262.90,3265.17
ETHEUR,20251022,223900,3265.24,3266.61,3264.87,3266.61
ETHEUR,20251022,224000,3266.62,3273.02,3266.62,3272.99
ETHEUR,20251022,224100,3272.88,3272.88,3269.72,3270.34
ETHEUR,20251022,224200,3270.40,3271.65,3270.40,3271.27
ETHEUR,20251022,224300,3271.50,3273.85,3271.50,3272.41
ETHEUR,20251022,224400,3272.77,3272.77,3272.08,3272.27
ETHEUR,20251022,224500,3272.10,3272.90,3271.94,3272.90
ETHEUR,20251022,224600,3272.54,3272.54,3270.53,3270.61
ETHEUR,20251022,224700,3270.69,3271.12,3269.66,3271.12
ETHEUR,20251022,224800,3271.15,3271.15,3268.06,3268.06
ETHEUR,20251022,224900,3267.97,3268.25,3266.86,3266.86
ETHEUR,20251022,225000,3266.27,3268.08,3265.63,3267.62
ETHEUR,20251022,225100,3267.44,3267.44,3266.19,3266.62
ETHEUR,20251022,225200,3266.85,3267.38,3264.48,3264.48
ETHEUR,20251022,225300,3263.60,3263.60,3260.38,3260.46
ETHEUR,20251022,225400,3260.72,3260.98,3260.39,3260.88
ETHEUR,20251022,225500,3260.90,3262.67,3259.48,3259.48
ETHEUR,20251022,225600,3258.03,3259.39,3257.23,3257.54
ETHEUR,20251022,225700,3257.77,3259.76,3257.77,3259.43
ETHEUR,20251022,225800,3259.32,3259.32,3256.91,3256.91
ETHEUR,20251022,225900,3256.75,3257.50,3249.98,3253.12
ETHEUR,20251022,230000,3252.91,3254.99,3252.50,3254.99
ETHEUR,20251022,230100,3255.33,3256.04,3253.44,3253.44
ETHEUR,20251022,230200,3253.01,3253.01,3232.05,3232.05
ETHEUR,20251022,230300,3230.84,3243.58,3230.84,3243.29
ETHEUR,20251022,230400,3243.84,3246.79,3241.37,3243.85
ETHEUR,20251022,230500,3243.81,3244.69,3243.17,3244.23
ETHEUR,20251022,230600,3244.12,3244.17,3237.51,3237.51
ETHEUR,20251022,230700,3236.19,3242.88,3236.07,3242.04
ETHEUR,20251022,230800,3241.87,3242.79,3238.36,3240.12
ETHEUR,20251022,230900,3240.59,3244.16,3240.59,3244.16
ETHEUR,20251022,231000,3244.38,3245.01,3243.23,3243.23
ETHEUR,20251022,231100,3242.59,3242.59,3239.08,3239.08
ETHEUR,20251022,231200,3238.80,3238.80,3210.12,3210.12
ETHEUR,20251022,231300,3201.11,3220.48,3201.11,3220.48
ETHEUR,20251022,231400,3219.77,3223.58,3218.65,3219.40
ETHEUR,20251022,231500,3222.83,3226.00,3222.83,3223.78
ETHEUR,20251022,231600,3223.44,3223.44,3215.42,3219.00
ETHEUR,20251022,231700,3219.18,3228.47,3216.99,3227.69
ETHEUR,20251022,231800,3228.27,3229.25,3222.89,3227.34
ETHEUR,20251022,231900,3227.29,3230.53,3224.73,3224.86
ETHEUR,20251022,232000,3224.59,3225.99,3224.59,3225.12
ETHEUR,20251022,232100,3225.18,3229.13,3224.85,3229.13
ETHEUR,20251022,232200,3229.51,3230.71,3227.71,3229.82
ETHEUR,20251022,232300,3229.94,3230.09,3223.81,3223.81
ETHEUR,20251022,232400,3222.89,3222.89,3216.95,3218.89
ETHEUR,20251022,232500,3218.49,3218.92,3215.01,3218.92
ETHEUR,20251022,232600,3218.93,3218.93,3214.25,3216.73
ETHEUR,20251022,232700,3215.71,3217.11,3214.65,3217.11
ETHEUR,20251022,232800,3216.41,3216.41,3214.23,3214.96
ETHEUR,20251022,232900,3215.00,3215.00,3207.00,3207.00
ETHEUR,20251022,233000,3206.93,3209.51,3206.09,3208.17
ETHEUR,20251022,233100,3207.84,3210.72,3204.35,3209.58
ETHEUR,20251022,233200,3209.73,3214.27,3209.73,3213.99
ETHEUR,20251022,233300,3213.96,3215.77,3212.12,3215.77
ETHEUR,20251022,233400,3215.88,3223.26,3215.88,3223.26
ETHEUR,20251022,233500,3222.78,3222.80,3212.92,3212.92
ETHEUR,20251022,233600,3212.83,3216.83,3212.32,3216.83
ETHEUR,20251022,233700,3216.75,3217.15,3215.57,3217.15
ETHEUR,20251022,233800,3217.47,3220.02,3217.15,3219.50
ETHEUR,20251022,233900,3219.74,3219.74,3216.22,3218.12
ETHEUR,20251022,234000,3217.94,3219.27,3217.26,3219.16
ETHEUR,20251022,234100,3219.59,3221.61,3218.27,3219.75
ETHEUR,20251022,234200,3219.81,3224.17,3219.81,3224.17
ETHEUR,20251022,234300,3224.72,3226.21,3224.09,3224.23
ETHEUR,20251022,234400,3224.31,3227.30,3222.35,3222.35
ETHEUR,20251022,234500,3221.83,3221.89,3219.96,3221.81
ETHEUR,20251022,234600,3221.79,3224.82,3221.50,3224.82
ETHEUR,20251022,234700,3224.90,3226.39,3223.69,3223.81
ETHEUR,20251022,234800,3224.23,3229.98,3224.23,3228.39
ETHEUR,20251022,234900,3227.98,3232.39,3225.32,3225.32
ETHEUR,20251022,235000,3224.73,3226.27,3224.67,3226.25
ETHEUR,20251022,235100,3226.28,3226.65,3222.19,3223.35
ETHEUR,20251022,235200,3223.61,3224.05,3219.69,3222.98
ETHEUR,20251022,235300,3222.83,3226.13,3222.04,3226.09
ETHEUR,20251022,235400,3226.01,3229.89,3225.97,3229.89
ETHEUR,20251022,235500,3230.29,3230.66,3226.85,3228.56
ETHEUR,20251022,235600,3228.59,3230.65,3226.00,3230.65
ETHEUR,20251022,235700,3230.38,3233.30,3228.21,3228.21
ETHEUR,20251022,235800,3227.56,3227.56,3225.36,3225.38
ETHEUR,20251022,235900,3225.67,3225.67,3220.31,3220.31
ETHEUR,20251023,000000,3219.67,3223.62,3219.67,3223.62
LTCEUR,20251022,000100,81.85,81.98,81.81,81.98
LTCEUR,20251022,000200,81.96,81.96,81.94,81.94
LTCEUR,20251022,000300,81.95,81.95,81.89,81.89
LTCEUR,20251022,000400,81.90,81.90,81.74,81.76
LTCEUR,20251022,000500,81.75,81.75,81.69,81.72
LTCEUR,20251022,000600,81.71,81.71,81.52,81.54
LTCEUR,20251022,000700,81.55,81.62,81.55,81.62
LTCEUR,20251022,000800,81.61,81.63,81.54,81.54
LTCEUR,20251022,000900,81.56,81.60,81.56,81.57
LTCEUR,20251022,001000,81.55,81.55,81.34,81.52
LTCEUR,20251022,001100,81.51,81.56,81.50,81.56
LTCEUR,20251022,001200,81.57,81.62,81.57,81.61
LTCEUR,20251022,001300,81.62,81.63,81.60,81.63
LTCEUR,20251022,001400,81.62,81.63,81.58,81.60
LTCEUR,20251022,001500,81.59,81.60,81.56,81.60
LTCEUR,20251022,001600,81.59,81.62,81.57,81.62
LTCEUR,20251022,001700,81.63,81.68,81.63,81.67
LTCEUR,20251022,001800,81.68,81.75,81.68,81.75
LTCEUR,20251022,001900,81.76,81.76,81.74,81.76
LTCEUR,20251022,002000,81.75,81.75,81.62,81.63
LTCEUR,20251022,002100,81.62,81.65,81.62,81.62
LTCEUR,20251022,002200,81.61,81.61,81.37,81.38
LTCEUR,20251022,002300,81.39,81.49,81.39,81.45
LTCEUR,20251022,002400,81.43,81.43,81.33,81.37
LTCEUR,20251022,002500,81.38,81.40,81.33,81.35
LTCEUR,20251022,002600,81.36,81.42,81.36,81.38
LTCEUR,20251022,002700,81.36,81.38,81.31,81.38
LTCEUR,20251022,002800,81.37,81.37,81.23,81.29
LTCEUR,20251022,002900,81.26,81.26,81.06,81.10
LTCEUR,20251022,003000,81.11,81.19,81.11,81.14
LTCEUR,20251022,003100,81.12,81.32,81.10,81.32
LTCEUR,20251022,003200,81.33,81.33,80.85,80.85
LTCEUR,20251022,003300,80.77,81.18,80.77,81.08
LTCEUR,20251022,003400,81.07,81.11,80.96,80.98
LTCEUR,20251022,003500,81.01,81.10,80.97,80.98
LTCEUR,20251022,003600,80.97,80.97,80.88,80.88
LTCEUR,20251022,003700,80.85,80.88,80.82,80.85
LTCEUR,20251022,003800,80.80,80.99,80.75,80.99
LTCEUR,20251022,003900,81.00,81.00,80.68,80.73
LTCEUR,20251022,004000,80.76,80.88,80.76,80.76
LTCEUR,20251022,004100,80.75,80.90,80.75,80.78
LTCEUR,20251022,004200,80.79,81.01,80.79,80.95
LTCEUR,20251022,004300,80.97,81.02,80.91,81.02
LTCEUR,20251022,004400,81.04,81.06,80.94,80.98
LTCEUR,20251022,004500,81.02,81.10,81.02,81.04
LTCEUR,20251022,004600,81.07,81.21,81.06,81.21
LTCEUR,20251022,004700,81.19,81.29,81.19,81.29
LTCEUR,20251022,004800,81.31,81.42,81.31,81.33
LTCEUR,20251022,004900,81.32,81.32,81.25,81.29
LTCEUR,20251022,005000,81.27,81.27,81.19,81.23
LTCEUR,20251022,005100,81.24,81.25,81.23,81.24
LTCEUR,20251022,005200,81.25,81.25,81.21,81.24
LTCEUR,20251022,005300,81.23,81.24,81.16,81.20
LTCEUR,20251022,005400,81.19,81.19,81.14,81.14
LTCEUR,20251022,005500,81.13,81.13,81.07,81.11
LTCEUR,20251022,005600,81.12,81.13,81.11,81.13
LTCEUR,20251022,005700,81.14,81.14,81.06,81.10
LTCEUR,20251022,005800,81.11,81.12,81.06,81.06
LTCEUR,20251022,005900,81.05,81.05,80.89,80.90
LTCEUR,20251022,010000,80.91,80.96,80.91,80.94
LTCEUR,20251022,010100,80.93,80.93,80.85,80.85
LTCEUR,20251022,010200,80.87,80.89,80.83,80.86
LTCEUR,20251022,010300,80.85,80.98,80.85,80.98
LTCEUR,20251022,010400,80.97,81.06,80.97,81.06
LTCEUR,20251022,010500,81.05,81.09,81.02,81.08
LTCEUR,20251022,010600,81.07,81.08,81.02,81.05
LTCEUR,20251022,010700,81.04,81.04,80.92,80.96
LTCEUR,20251022,010800,80.95,80.95,80.88,80.91
LTCEUR,20251022,010900,80.92,81.01,80.89,81.01
LTCEUR,20251022,011000,81.02,81.05,80.97,80.97
LTCEUR,20251022,011100,80.96,80.97,80.91,80.95
LTCEUR,20251022,011200,80.96,80.98,80.93,80.97
LTCEUR,20251022,011300,80.99,80.99,80.91,80.95
LTCEUR,20251022,011400,80.96,81.02,80.93,80.93
LTCEUR,20251022,011500,80.94,81.01,80.94,80.99
LTCEUR,20251022,011600,80.98,81.00,80.93,80.98
LTCEUR,20251022,011700,80.97,80.97,80.82,80.82
LTCEUR,20251022,011800,80.81,81.06,80.79,81.06
LTCEUR,20251022,011900,81.05,81.05,80.96,81.00
LTCEUR,20251022,012000,81.01,81.07,80.96,81.04
LTCEUR,20251022,012100,81.05,81.18,81.05,81.18
LTCEUR,20251022,012200,81.16,81.16,81.11,81.15
LTCEUR,20251022,012300,81.13,81.22,81.12,81.22
LTCEUR,20251022,012400,81.21,81.24,81.19,81.21
LTCEUR,20251022,012500,81.22,81.25,81.21,81.25
LTCEUR,20251022,012600,81.26,81.26,81.17,81.18
LTCEUR,20251022,012700,81.17,81.17,80.99,81.00
LTCEUR,20251022,012800,80.99,80.99,80.88,80.88
LTCEUR,20251022,012900,80.87,80.90,80.85,80.86
LTCEUR,20251022,013000,80.87,80.88,80.78,80.78
LTCEUR,20251022,013100,80.77,80.77,80.66,80.66
LTCEUR,20251022,013200,80.63,80.63,80.45,80.45
LTCEUR,20251022,013300,80.43,80.44,80.36,80.43
LTCEUR,20251022,013400,80.42,80.46,80.39,80.42
LTCEUR,20251022,013500,80.40,80.43,80.29,80.32
LTCEUR,20251022,013600,80.31,80.39,80.17,80.20
LTCEUR,20251022,013700,80.21,80.26,80.17,80.17
LTCEUR,20251022,013800,80.16,80.16,80.06,80.12
LTCEUR,20251022,013900,80.10,80.12,80.07,80.11
LTCEUR,20251022,014000,80.10,80.10,80.06,80.08
LTCEUR,20251022,014100,80.07,80.07,79.96,79.99
LTCEUR,20251022,014200,79.98,79.99,79.86,79.93
LTCEUR,20251022,014300,79.94,79.99,79.83,79.84
LTCEUR,20251022,014400,79.82,79.90,79.78,79.84
LTCEUR,20251022,014500,79.83,79.92,79.82,79.83
LTCEUR,20251022,014600,79.87,80.00,79.87,79.96
LTCEUR,20251022,014700,79.95,79.95,79.85,79.85
LTCEUR,20251022,014800,79.83,79.83,79.68,79.69
LTCEUR,20251022,014900,79.71,79.71,79.58,79.64
LTCEUR,20251022,015000,79.63,79.66,79.53,79.66
LTCEUR,20251022,015100,79.65,79.68,79.64,79.64
LTCEUR,20251022,015200,79.63,79.63,79.46,79.52
LTCEUR,20251022,015300,79.53,79.53,79.43,79.44
LTCEUR,20251022,015400,79.45,79.53,79.45,79.51
LTCEUR,20251022,015500,79.52,79.59,79.49,79.58
LTCEUR,20251022,015600,79.57,79.57,79.43,79.47
LTCEUR,20251022,015700,79.46,79.46,79.42,79.42
LTCEUR,20251022,015800,79.41,79.41,79.28,79.35
LTCEUR,20251022,015900,79.33,79.33,79.29,79.31
LTCEUR,20251022,020000,79.30,79.30,79.17,79.21
LTCEUR,20251022,020100,79.20,79.20,79.06,79.08
LTCEUR,20251022,020200,79.07,79.09,79.04,79.06
LTCEUR,20251022,020300,79.04,79.29,79.04,79.29
LTCEUR,20251022,020400,79.30,79.43,79.23,79.43
LTCEUR,20251022,020500,79.44,79.46,79.35,79.40
LTCEUR,20251022,020600,79.41,79.41,79.27,79.34
LTCEUR,20251022,020700,79.33,79.37,79.31,79.37
LTCEUR,20251022,020800,79.38,79.38,79.26,79.29
LTCEUR,20251022,020900,79.27,79.35,79.27,79.35
LTCEUR,20251022,021000,79.36,79.40,79.33,79.34
LTCEUR,20251022,021100,79.35,79.51,79.35,79.50
LTCEUR,20251022,021200,79.49,79.49,79.26,79.37
LTCEUR,20251022,021300,79.36,79.43,79.35,79.40
LTCEUR,20251022,021400,79.41,79.45,79.40,79.40
LTCEUR,20251022,021500,79.39,79.42,79.33,79.38
LTCEUR,20251022,021600,79.39,79.39,79.20,79.20
LTCEUR,20251022,021700,79.21,79.29,79.21,79.29
LTCEUR,20251022,021800,79.27,79.35,79.18,79.19
LTCEUR,20251022,021900,79.16,79.31,79.10,79.28
LTCEUR,20251022,022000,79.26,79.26,79.19,79.20
LTCEUR,20251022,022100,79.21,79.25,79.15,79.23
LTCEUR,20251022,022200,79.22,79.33,79.19,79.32
LTCEUR,20251022,022300,79.33,79.33,79.26,79.29
LTCEUR,20251022,022400,79.28,79.39,79.28,79.39
LTCEUR,20251022,022500,79.38,79.38,79.26,79.32
LTCEUR,20251022,022600,79.33,79.33,79.21,79.24
LTCEUR,20251022,022700,79.25,79.25,79.13,79.13
LTCEUR,20251022,022800,79.11,79.16,79.11,79.15
LTCEUR,20251022,022900,79.12,79.12,79.01,79.01
LTCEUR,20251022,023000,79.00,79.12,78.96,79.12
LTCEUR,20251022,023100,79.15,79.19,79.05,79.05
LTCEUR,20251022,023200,79.06,79.11,79.00,79.11
LTCEUR,20251022,023300,79.15,79.38,79.15,79.33
LTCEUR,20251022,023400,79.32,79.32,79.23,79.23
LTCEUR,20251022,023500,79.24,79.38,79.01,79.01
LTCEUR,20251022,023600,78.99,78.99,78.76,78.83
LTCEUR,20251022,023700,78.82,78.95,78.74,78.95
LTCEUR,20251022,023800,78.97,78.97,78.79,78.97
LTCEUR,20251022,023900,78.96,79.00,78.83,78.85
LTCEUR,20251022,024000,78.84,78.93,78.78,78.92
LTCEUR,20251022,024100,78.90,78.90,78.78,78.78
LTCEUR,20251022,024200,78.79,78.94,78.79,78.90
LTCEUR,20251022,024300,78.92,78.96,78.90,78.96
LTCEUR,20251022,024400,78.95,78.96,78.90,78.96
LTCEUR,20251022,024500,78.95,78.99,78.93,78.98
LTCEUR,20251022,024600,78.99,79.15,78.99,79.15
LTCEUR,20251022,024700,79.17,79.18,78.97,79.01
LTCEUR,20251022,024800,79.03,79.05,79.00,79.01
LTCEUR,20251022,024900,79.02,79.14,79.02,79.10
LTCEUR,20251022,025000,79.11,79.18,79.07,79.10
LTCEUR,20251022,025100,79.08,79.09,79.01,79.08
LTCEUR,20251022,025200,79.09,79.09,79.01,79.04
LTCEUR,20251022,025300,79.06,79.08,79.04,79.05
LTCEUR,20251022,025400,79.07,79.15,79.06,79.13
LTCEUR,20251022,025500,79.12,79.14,79.10,79.11
LTCEUR,20251022,025600,79.10,79.15,79.07,79.13
LTCEUR,20251022,025700,79.12,79.12,79.06,79.09
LTCEUR,20251022,025800,79.08,79.18,79.08,79.16
LTCEUR,20251022,025900,79.15,79.15,79.08,79.10
LTCEUR,20251022,030000,79.09,79.10,79.08,79.10
LTCEUR,20251022,030100,79.11,79.21,79.10,79.21
LTCEUR,20251022,030200,79.19,79.32,79.18,79.31
LTCEUR,20251022,030300,79.32,79.32,79.19,79.24
LTCEUR,20251022,030400,79.25,79.31,79.25,79.26
LTCEUR,20251022,030500,79.25,79.26,79.20,79.20
LTCEUR,20251022,030600,79.19,79.19,79.12,79.19
LTCEUR,20251022,030700,79.20,79.28,79.19,79.23
LTCEUR,20251022,030800,79.24,79.25,79.21,79.24
LTCEUR,20251022,030900,79.23,79.25,79.18,79.22
LTCEUR,20251022,031000,79.24,79.43,79.24,79.39
LTCEUR,20251022,031100,79.37,79.39,79.28,79.28
LTCEUR,20251022,031200,79.26,79.29,79.26,79.29
LTCEUR,20251022,031300,79.30,79.32,79.23,79.26
LTCEUR,20251022,031400,79.27,79.47,79.27,79.46
LTCEUR,20251022,031500,79.47,79.49,79.46,79.46
LTCEUR,20251022,031600,79.44,79.44,79.26,79.26
LTCEUR,20251022,031700,79.24,79.24,79.13,79.13
LTCEUR,20251022,031800,79.12,79.12,78.97,78.99
LTCEUR,20251022,031900,78.98,79.10,78.96,79.08
LTCEUR,20251022,032000,79.07,79.13,79.07,79.09
LTCEUR,20251022,032100,79.07,79.11,78.99,79.08
LTCEUR,20251022,032200,79.09,79.13,79.07,79.13
LTCEUR,20251022,032300,79.11,79.33,79.11,79.29
LTCEUR,20251022,032400,79.28,79.29,79.24,79.24
LTCEUR,20251022,032500,79.26,79.32,79.24,79.32
LTCEUR,20251022,032600,79.30,79.30,79.22,79.26
LTCEUR,20251022,032700,79.25,79.26,79.21,79.25
LTCEUR,20251022,032800,79.26,79.26,79.22,79.26
LTCEUR,20251022,032900,79.27,79.27,79.24,79.24
LTCEUR,20251022,033000,79.25,79.35,79.25,79.31
LTCEUR,20251022,033100,79.30,79.30,79.24,79.26
LTCEUR,20251022,033200,79.25,79.25,79.19,79.19
LTCEUR,20251022,033300,79.18,79.18,79.09,79.09
LTCEUR,20251022,033400,79.10,79.20,79.10,79.17
LTCEUR,20251022,033500,79.16,79.19,79.15,79.19
LTCEUR,20251022,033600,79.21,79.31,79.19,79.31
LTCEUR,20251022,033700,79.30,79.33,79.27,79.29
LTCEUR,20251022,033800,79.28,79.29,79.26,79.29
LTCEUR,20251022,033900,79.28,79.29,79.25,79.29
LTCEUR,20251022,034000,79.31,79.31,79.26,79.29
LTCEUR,20251022,034100,79.27,79.27,79.24,79.27
LTCEUR,20251022,034200,79.28,79.36,79.26,79.26
LTCEUR,20251022,034300,79.25,79.33,79.25,79.33
LTCEUR,20251022,034400,79.34,79.37,79.34,79.37
LTCEUR,20251022,034500,79.38,79.45,79.38,79.42
LTCEUR,20251022,034600,79.43,79.49,79.43,79.45
LTCEUR,20251022,034700,79.44,79.44,79.35,79.37
LTCEUR,20251022,034800,79.36,79.40,79.32,79.40
LTCEUR,20251022,034900,79.39,79.39,79.32,79.37
LTCEUR,20251022,035000,79.36,79.36,79.20,79.20
LTCEUR,20251022,035100,79.19,79.22,79.15,79.15
LTCEUR,20251022,035200,79.16,79.18,79.15,79.16
LTCEUR,20251022,035300,79.15,79.16,79.10,79.12
LTCEUR,20251022,035400,79.11,79.21,79.10,79.21
LTCEUR,20251022,035500,79.20,79.27,79.20,79.27
LTCEUR,20251022,035600,79.26,79.35,79.24,79.32
LTCEUR,20251022,035700,79.33,79.47,79.33,79.47
LTCEUR,20251022,035800,79.48,79.51,79.40,79.43
LTCEUR,20251022,035900,79.44,79.45,79.42,79.42
LTCEUR,20251022,040000,79.40,79.44,79.38,79.44
LTCEUR,20251022,040100,79.45,79.52,79.45,79.50
LTCEUR,20251022,040200,79.49,79.49,79.41,79.48
LTCEUR,20251022,040300,79.49,79.54,79.49,79.50
LTCEUR,20251022,040400,79.49,79.51,79.47,79.51
LTCEUR,20251022,040500,79.53,79.54,79.51,79.53
LTCEUR,20251022,040600,79.52,79.56,79.51,79.56
LTCEUR,20251022,040700,79.55,79.65,79.54,79.65
LTCEUR,20251022,040800,79.66,79.69,79.65,79.68
LTCEUR,20251022,040900,79.67,79.74,79.64,79.74
LTCEUR,20251022,041000,79.73,79.74,79.68,79.74
LTCEUR,20251022,041100,79.73,79.73,79.67,79.67
LTCEUR,20251022,041200,79.66,79.71,79.63,79.71
LTCEUR,20251022,041300,79.70,79.73,79.67,79.71
LTCEUR,20251022,041400,79.72,79.73,79.70,79.70
LTCEUR,20251022,041500,79.71,79.77,79.71,79.77
LTCEUR,20251022,041600,79.76,79.76,79.71,79.71
LTCEUR,20251022,041700,79.70,79.77,79.70,79.77
LTCEUR,20251022,041800,79.78,79.79,79.66,79.67
LTCEUR,20251022,041900,79.65,79.65,79.60,79.64
LTCEUR,20251022,042000,79.65,79.71,79.65,79.69
LTCEUR,20251022,042100,79.70,79.75,79.70,79.74
LTCEUR,20251022,042200,79.72,79.72,79.69,79.72
LTCEUR,20251022,042300,79.74,79.85,79.74,79.81
LTCEUR,20251022,042400,79.80,79.82,79.79,79.82
LTCEUR,20251022,042500,79.83,79.84,79.79,79.79
LTCEUR,20251022,042600,79.78,79.81,79.74,79.80
LTCEUR,20251022,042700,79.79,79.79,79.74,79.74
LTCEUR,20251022,042800,79.75,79.79,79.75,79.78
LTCEUR,20251022,042900,79.76,79.79,79.76,79.77
LTCEUR,20251022,043000,79.76,79.77,79.76,79.77
LTCEUR,20251022,043100,79.76,79.76,79.72,79.74
LTCEUR,20251022,043200,79.75,79.76,79.74,79.74
LTCEUR,20251022,043300,79.73,79.73,79.65,79.67
LTCEUR,20251022,043400,79.68,79.76,79.68,79.74
LTCEUR,20251022,043500,79.73,79.76,79.72,79.74
LTCEUR,20251022,043600,79.75,79.79,79.75,79.78
LTCEUR,20251022,043700,79.76,79.77,79.72,79.72
LTCEUR,20251022,043800,79.70,79.70,79.63,79.67
LTCEUR,20251022,043900,79.68,79.68,79.58,79.58
LTCEUR,20251022,044000,79.57,79.58,79.55,79.55
LTCEUR,20251022,044100,79.54,79.54,79.52,79.52
LTCEUR,20251022,044200,79.51,79.51,79.48,79.49
LTCEUR,20251022,044300,79.48,79.54,79.48,79.54
LTCEUR,20251022,044400,79.53,79.53,79.50,79.50
LTCEUR,20251022,044500,79.49,79.52,79.49,79.51
LTCEUR,20251022,044600,79.50,79.50,79.45,79.50
LTCEUR,20251022,044700,79.49,79.54,79.49,79.54
LTCEUR,20251022,044800,79.53,79.54,79.49,79.54
LTCEUR,20251022,044900,79.55,79.58,79.55,79.58
LTCEUR,20251022,045000,79.57,79.58,79.53,79.54
LTCEUR,20251022,045100,79.53,79.53,79.50,79.51
LTCEUR,20251022,045200,79.52,79.54,79.52,79.54
LTCEUR,20251022,045300,79.56,79.59,79.56,79.57
LTCEUR,20251022,045400,79.56,79.60,79.53,79.59
LTCEUR,20251022,045500,79.60,79.60,79.59,79.60
LTCEUR,20251022,045600,79.61,79.65,79.61,79.62
LTCEUR,20251022,045700,79.63,79.65,79.63,79.65
LTCEUR,20251022,045800,79.66,79.71,79.66,79.71
LTCEUR,20251022,045900,79.70,79.71,79.70,79.71
LTCEUR,20251022,050000,79.71,79.71,79.62,79.63
LTCEUR,20251022,050100,79.62,79.62,79.56,79.56
LTCEUR,20251022,050200,79.54,79.54,79.40,79.40
LTCEUR,20251022,050300,79.39,79.46,79.39,79.46
LTCEUR,20251022,050400,79.45,79.50,79.45,79.50
LTCEUR,20251022,050500,79.49,79.49,79.43,79.44
LTCEUR,20251022,050600,79.45,79.51,79.45,79.47
LTCEUR,20251022,050700,79.46,79.46,79.40,79.44
LTCEUR,20251022,050800,79.43,79.46,79.42,79.42
LTCEUR,20251022,050900,79.41,79.43,79.41,79.43
LTCEUR,20251022,051000,79.42,79.42,79.35,79.37
LTCEUR,20251022,051100,79.38,79.38,79.36,79.36
LTCEUR,20251022,051200,79.35,79.36,79.34,79.35
LTCEUR,20251022,051300,79.34,79.34,79.28,79.28
LTCEUR,20251022,051400,79.26,79.26,79.25,79.25
LTCEUR,20251022,051500,79.24,79.24,79.21,79.22
LTCEUR,20251022,051600,79.21,79.21,79.16,79.18
LTCEUR,20251022,051700,79.19,79.23,79.19,79.23
LTCEUR,20251022,051800,79.21,79.27,79.21,79.27
LTCEUR,20251022,051900,79.30,79.35,79.29,79.35
LTCEUR,20251022,052000,79.34,79.34,79.25,79.26
LTCEUR,20251022,052100,79.27,79.27,79.19,79.20
LTCEUR,20251022,052200,79.21,79.21,79.18,79.20
LTCEUR,20251022,052300,79.21,79.23,79.21,79.21
LTCEUR,20251022,052400,79.19,79.19,79.16,79.19
LTCEUR,20251022,052500,79.21,79.32,79.21,79.32
LTCEUR,20251022,052600,79.33,79.44,79.33,79.40
LTCEUR,20251022,052700,79.39,79.39,79.29,79.29
LTCEUR,20251022,052800,79.31,79.36,79.29,79.36
LTCEUR,20251022,052900,79.37,79.46,79.37,79.44
LTCEUR,20251022,053000,79.43,79.48,79.38,79.38
LTCEUR,20251022,053100,79.40,79.43,79.40,79.43
LTCEUR,20251022,053200,79.44,79.51,79.44,79.51
LTCEUR,20251022,053300,79.50,79.50,79.46,79.47
LTCEUR,20251022,053400,79.49,79.49,79.46,79.46
LTCEUR,20251022,053500,79.45,79.45,79.39,79.39
LTCEUR,20251022,053600,79.38,79.38,79.28,79.28
LTCEUR,20251022,053700,79.26,79.34,79.26,79.33
LTCEUR,20251022,053800,79.34,79.40,79.34,79.40
LTCEUR,20251022,053900,79.39,79.39,79.35,79.35
LTCEUR,20251022,054000,79.36,79.39,79.33,79.33
LTCEUR,20251022,054100,79.34,79.34,79.32,79.34
LTCEUR,20251022,054200,79.33,79.39,79.32,79.39
LTCEUR,20251022,054300,79.40,79.47,79.40,79.47
LTCEUR,20251022,054400,79.49,79.53,79.49,79.53
LTCEUR,20251022,054500,79.54,79.54,79.51,79.52
LTCEUR,20251022,054600,79.54,79.57,79.54,79.57
LTCEUR,20251022,054700,79.56,79.56,79.46,79.49
LTCEUR,20251022,054800,79.48,79.49,79.48,79.48
LTCEUR,20251022,054900,79.47,79.51,79.46,79.51
LTCEUR,20251022,055000,79.50,79.50,79.44,79.46
LTCEUR,20251022,055100,79.45,79.49,79.44,79.49
LTCEUR,20251022,055200,79.50,79.58,79.50,79.58
LTCEUR,20251022,055300,79.57,79.58,79.56,79.57
LTCEUR,20251022,055400,79.58,79.58,79.56,79.58
LTCEUR,20251022,055500,79.57,79.57,79.52,79.55
LTCEUR,20251022,055600,79.54,79.56,79.49,79.56
LTCEUR,20251022,055700,79.54,79.57,79.51,79.51
LTCEUR,20251022,055800,79.52,79.54,79.50,79.52
LTCEUR,20251022,055900,79.53,79.58,79.53,79.58
LTCEUR,20251022,060000,79.57,79.60,79.57,79.57
LTCEUR,20251022,060100,79.56,79.56,79.53,79.55
LTCEUR,20251022,060200,79.54,79.60,79.54,79.57
LTCEUR,20251022,060300,79.56,79.58,79.55,79.58
LTCEUR,20251022,060400,79.59,79.67,79.59,79.67
LTCEUR,20251022,060500,79.66,79.68,79.65,79.68
LTCEUR,20251022,060600,79.69,79.74,79.69,79.74
LTCEUR,20251022,060700,79.75,79.76,79.75,79.76
LTCEUR,20251022,060800,79.77,79.79,79.76,79.76
LTCEUR,20251022,060900,79.77,79.85,79.77,79.84
LTCEUR,20251022,061000,79.85,79.88,79.85,79.88
LTCEUR,20251022,061100,79.87,79.87,79.82,79.82
LTCEUR,20251022,061200,79.83,79.85,79.81,79.81
LTCEUR,20251022,061300,79.79,79.79,79.71,79.75
LTCEUR,20251022,061400,79.76,79.76,79.74,79.74
LTCEUR,20251022,061500,79.72,79.74,79.69,79.74
LTCEUR,20251022,061600,79.75,79.79,79.75,79.76
LTCEUR,20251022,061700,79.75,79.76,79.74,79.75
LTCEUR,20251022,061800,79.74,79.74,79.69,79.71
LTCEUR,20251022,061900,79.70,79.75,79.70,79.75
LTCEUR,20251022,062000,79.76,79.82,79.76,79.79
LTCEUR,20251022,062100,79.80,79.80,79.67,79.67
LTCEUR,20251022,062200,79.68,79.70,79.67,79.70
LTCEUR,20251022,062300,79.71,79.74,79.70,79.71
LTCEUR,20251022,062400,79.70,79.70,79.65,79.65
LTCEUR,20251022,062500,79.64,79.68,79.62,79.62
LTCEUR,20251022,062600,79.63,79.64,79.59,79.59
LTCEUR,20251022,062700,79.58,79.60,79.57,79.58
LTCEUR,20251022,062800,79.57,79.60,79.55,79.56
LTCEUR,20251022,062900,79.54,79.54,79.53,79.53
LTCEUR,20251022,063000,79.54,79.56,79.54,79.54
LTCEUR,20251022,063100,79.55,79.66,79.55,79.65
LTCEUR,20251022,063200,79.63,79.63,79.55,79.60
LTCEUR,20251022,063300,79.61,79.68,79.61,79.65
LTCEUR,20251022,063400,79.66,79.73,79.66,79.73
LTCEUR,20251022,063500,79.74,79.76,79.74,79.76
LTCEUR,20251022,063600,79.77,79.79,79.74,79.79
LTCEUR,20251022,063700,79.80,79.81,79.78,79.79
LTCEUR,20251022,063800,79.80,79.88,79.80,79.87
LTCEUR,20251022,063900,79.88,79.96,79.88,79.96
LTCEUR,20251022,064000,79.97,79.98,79.94,79.98
LTCEUR,20251022,064100,79.97,79.98,79.93,79.97
LTCEUR,20251022,064200,79.96,79.96,79.88,79.89
LTCEUR,20251022,064300,79.90,79.94,79.90,79.94
LTCEUR,20251022,064400,79.93,79.99,79.93,79.99
LTCEUR,20251022,064500,79.98,79.98,79.94,79.96
LTCEUR,20251022,064600,79.96,79.96,79.96,79.96
LTCEUR,20251022,064700,79.95,79.95,79.86,79.86
LTCEUR,20251022,064800,79.85,79.87,79.85,79.87
LTCEUR,20251022,064900,79.86,79.89,79.86,79.88
LTCEUR,20251022,065000,79.86,79.86,79.84,79.85
LTCEUR,20251022,065100,79.83,79.83,79.77,79.77
LTCEUR,20251022,065200,79.76,79.80,79.74,79.77
LTCEUR,20251022,065300,79.78,79.78,79.74,79.74
LTCEUR,20251022,065400,79.73,79.74,79.73,79.73
LTCEUR,20251022,065500,79.74,79.77,79.73,79.77
LTCEUR,20251022,065600,79.76,79.76,79.73,79.74
LTCEUR,20251022,065700,79.73,79.79,79.73,79.79
LTCEUR,20251022,065800,79.78,79.78,79.73,79.73
LTCEUR,20251022,065900,79.74,79.76,79.74,79.75
LTCEUR,20251022,070000,79.74,79.75,79.71,79.71
LTCEUR,20251022,070100,79.72,79.73,79.65,79.65
LTCEUR,20251022,070200,79.64,79.64,79.63,79.63
LTCEUR,20251022,070300,79.62,79.67,79.60,79.60
LTCEUR,20251022,070400,79.61,79.65,79.60,79.63
LTCEUR,20251022,070500,79.65,79.71,79.65,79.71
LTCEUR,20251022,070600,79.70,79.70,79.60,79.60
LTCEUR,20251022,070700,79.59,79.59,79.57,79.57
LTCEUR,20251022,070800,79.58,79.58,79.54,79.55
LTCEUR,20251022,070900,79.54,79.54,79.49,79.49
LTCEUR,20251022,071000,79.50,79.52,79.49,79.50
LTCEUR,20251022,071100,79.51,79.52,79.51,79.52
LTCEUR,20251022,071200,79.51,79.51,79.48,79.50
LTCEUR,20251022,071300,79.49,79.51,79.48,79.48
LTCEUR,20251022,071400,79.47,79.47,79.37,79.38
LTCEUR,20251022,071500,79.37,79.37,79.34,79.37
LTCEUR,20251022,071600,79.36,79.40,79.35,79.39
LTCEUR,20251022,071700,79.38,79.39,79.35,79.35
LTCEUR,20251022,071800,79.34,79.35,79.32,79.33
LTCEUR,20251022,071900,79.34,79.34,79.31,79.32
LTCEUR,20251022,072000,79.31,79.31,79.29,79.29
LTCEUR,20251022,072100,79.30,79.31,79.24,79.24
LTCEUR,20251022,072200,79.23,79.23,79.14,79.17
LTCEUR,20251022,072300,79.18,79.24,79.17,79.21
LTCEUR,20251022,072400,79.17,79.19,79.15,79.16
LTCEUR,20251022,072500,79.14,79.14,79.09,79.10
LTCEUR,20251022,072600,79.11,79.11,78.97,79.03
LTCEUR,20251022,072700,79.02,79.02,78.76,78.76
LTCEUR,20251022,072800,78.75,78.87,78.71,78.86
LTCEUR,20251022,072900,78.88,79.01,78.88,78.98
LTCEUR,20251022,073000,78.99,79.02,78.99,78.99
LTCEUR,20251022,073100,78.98,78.99,78.94,78.99
LTCEUR,20251022,073200,78.97,79.04,78.89,79.04
LTCEUR,20251022,073300,79.02,79.02,78.94,78.99
LTCEUR,20251022,073400,78.98,79.01,78.96,79.00
LTCEUR,20251022,073500,79.01,79.02,78.99,78.99
LTCEUR,20251022,073600,79.00,79.01,78.97,78.97
LTCEUR,20251022,073700,78.98,79.00,78.93,78.93
LTCEUR,20251022,073800,78.92,78.93,78.90,78.91
LTCEUR,20251022,073900,78.90,78.96,78.88,78.93
LTCEUR,20251022,074000,78.92,78.93,78.89,78.93
LTCEUR,20251022,074100,78.94,79.01,78.94,79.01
LTCEUR,20251022,074200,79.00,79.07,79.00,79.07
LTCEUR,20251022,074300,79.06,79.09,79.04,79.09
LTCEUR,20251022,074400,79.10,79.15,79.09,79.10
LTCEUR,20251022,074500,79.11,79.16,79.11,79.16
LTCEUR,20251022,074600,79.15,79.15,79.10,79.10
LTCEUR,20251022,074700,79.09,79.09,79.06,79.07
LTCEUR,20251022,074800,79.05,79.12,79.04,79.12
LTCEUR,20251022,074900,79.13,79.30,79.13,79.29
LTCEUR,20251022,075000,79.28,79.32,79.26,79.29
LTCEUR,20251022,075100,79.28,79.28,79.25,79.25
LTCEUR,20251022,075200,79.24,79.32,79.23,79.32
LTCEUR,20251022,075300,79.33,79.36,79.32,79.32
LTCEUR,20251022,075400,79.33,79.35,79.31,79.32
LTCEUR,20251022,075500,79.33,79.33,79.27,79.27
LTCEUR,20251022,075600,79.26,79.26,79.25,79.26
LTCEUR,20251022,075700,79.27,79.35,79.26,79.35
LTCEUR,20251022,075800,79.34,79.34,79.28,79.29
LTCEUR,20251022,075900,79.30,79.30,79.30,79.30
LTCEUR,20251022,080000,79.31,79.32,79.31,79.31
LTCEUR,20251022,080100,79.30,79.30,79.18,79.20
LTCEUR,20251022,080200,79.21,79.29,79.21,79.26
LTCEUR,20251022,080300,79.24,79.27,79.21,79.27
LTCEUR,20251022,080400,79.28,79.33,79.27,79.33
LTCEUR,20251022,080500,79.34,79.34,79.22,79.23
LTCEUR,20251022,080600,79.22,79.27,79.22,79.26
LTCEUR,20251022,080700,79.25,79.26,79.22,79.26
LTCEUR,20251022,080800,79.27,79.34,79.27,79.30
LTCEUR,20251022,080900,79.31,79.32,79.25,79.25
LTCEUR,20251022,081000,79.24,79.28,79.24,79.28
LTCEUR,20251022,081100,79.27,79.29,79.26,79.26
LTCEUR,20251022,081200,79.27,79.31,79.27,79.31
LTCEUR,20251022,081300,79.32,79.36,79.32,79.35
LTCEUR,20251022,081400,79.36,79.38,79.36,79.38
LTCEUR,20251022,081500,79.37,79.37,79.35,79.35
LTCEUR,20251022,081600,79.36,79.38,79.35,79.37
LTCEUR,20251022,081700,79.36,79.36,79.32,79.32
LTCEUR,20251022,081800,79.31,79.31,79.24,79.24
LTCEUR,20251022,081900,79.23,79.23,79.17,79.17
LTCEUR,20251022,082000,79.18,79.28,79.18,79.28
LTCEUR,20251022,082100,79.29,79.29,79.24,79.24
LTCEUR,20251022,082200,79.25,79.25,79.19,79.19
LTCEUR,20251022,082300,79.18,79.21,79.17,79.20
LTCEUR,20251022,082400,79.21,79.24,79.21,79.24
LTCEUR,20251022,082500,79.25,79.31,79.25,79.29
LTCEUR,20251022,082600,79.28,79.28,79.23,79.28
LTCEUR,20251022,082700,79.29,79.33,79.29,79.33
LTCEUR,20251022,082800,79.34,79.37,79.32,79.32
LTCEUR,20251022,082900,79.31,79.32,79.24,79.24
LTCEUR,20251022,083000,79.23,79.23,79.15,79.21
LTCEUR,20251022,083100,79.22,79.26,79.19,79.26
LTCEUR,20251022,083200,79.25,79.29,79.21,79.29
LTCEUR,20251022,083300,79.28,79.28,79.22,79.23
LTCEUR,20251022,083400,79.24,79.27,79.23,79.27
LTCEUR,20251022,083500,79.28,79.31,79.26,79.26
LTCEUR,20251022,083600,79.27,79.27,79.22,79.23
LTCEUR,20251022,083700,79.24,79.27,79.23,79.25
LTCEUR,20251022,083800,79.24,79.29,79.21,79.29
LTCEUR,20251022,083900,79.31,79.40,79.31,79.40
LTCEUR,20251022,084000,79.41,79.43,79.26,79.27
LTCEUR,20251022,084100,79.26,79.33,79.26,79.32
LTCEUR,20251022,084200,79.33,79.39,79.31,79.39
LTCEUR,20251022,084300,79.38,79.38,79.35,79.37
LTCEUR,20251022,084400,79.36,79.37,79.32,79.33
LTCEUR,20251022,084500,79.34,79.38,79.34,79.35
LTCEUR,20251022,084600,79.33,79.33,79.29,79.29
LTCEUR,20251022,084700,79.28,79.31,79.28,79.30
LTCEUR,20251022,084800,79.29,79.33,79.28,79.29
LTCEUR,20251022,084900,79.30,79.32,79.27,79.31
LTCEUR,20251022,085000,79.32,79.38,79.32,79.37
LTCEUR,20251022,085100,79.38,79.40,79.31,79.31
LTCEUR,20251022,085200,79.30,79.30,79.21,79.24
LTCEUR,20251022,085300,79.25,79.30,79.25,79.30
LTCEUR,20251022,085400,79.29,79.29,79.25,79.26
LTCEUR,20251022,085500,79.25,79.25,79.14,79.19
LTCEUR,20251022,085600,79.20,79.25,79.20,79.24
LTCEUR,20251022,085700,79.23,79.26,79.23,79.24
LTCEUR,20251022,085800,79.25,79.29,79.25,79.28
LTCEUR,20251022,085900,79.29,79.29,79.24,79.24
LTCEUR,20251022,090000,79.25,79.25,79.19,79.19
LTCEUR,20251022,090100,79.18,79.23,79.16,79.18
LTCEUR,20251022,090200,79.19,79.26,79.19,79.23
LTCEUR,20251022,090300,79.22,79.22,79.18,79.22
LTCEUR,20251022,090400,79.21,79.21,79.16,79.16
LTCEUR,20251022,090500,79.17,79.18,79.14,79.15
LTCEUR,20251022,090600,79.16,79.16,79.12,79.12
LTCEUR,20251022,090700,79.13,79.13,79.08,79.08
LTCEUR,20251022,090800,79.07,79.10,79.06,79.10
LTCEUR,20251022,090900,79.11,79.11,78.98,79.00
LTCEUR,20251022,091000,79.01,79.07,79.01,79.03
LTCEUR,20251022,091100,79.02,79.12,79.02,79.10
LTCEUR,20251022,091200,79.11,79.12,79.05,79.06
LTCEUR,20251022,091300,79.05,79.10,79.04,79.07
LTCEUR,20251022,091400,79.08,79.16,79.08,79.10
LTCEUR,20251022,091500,79.09,79.09,79.02,79.02
LTCEUR,20251022,091600,79.03,79.13,79.03,79.12
LTCEUR,20251022,091700,79.13,79.15,79.08,79.14
LTCEUR,20251022,091800,79.15,79.31,79.15,79.23
LTCEUR,20251022,091900,79.24,79.25,79.17,79.20
LTCEUR,20251022,092000,79.19,79.30,79.18,79.30
LTCEUR,20251022,092100,79.27,79.32,79.26,79.31
LTCEUR,20251022,092200,79.32,79.33,79.24,79.24
LTCEUR,20251022,092300,79.25,79.28,79.23,79.24
LTCEUR,20251022,092400,79.26,79.34,79.26,79.32
LTCEUR,20251022,092500,79.31,79.31,79.27,79.29
LTCEUR,20251022,092600,79.30,79.37,79.29,79.37
LTCEUR,20251022,092700,79.38,79.40,79.37,79.37
LTCEUR,20251022,092800,79.38,79.38,79.38,79.38
LTCEUR,20251022,092900,79.40,79.45,79.37,79.37
LTCEUR,20251022,093000,79.36,79.43,79.36,79.42
LTCEUR,20251022,093100,79.43,79.44,79.40,79.44
LTCEUR,20251022,093200,79.46,79.52,79.46,79.46
LTCEUR,20251022,093300,79.45,79.49,79.44,79.46
LTCEUR,20251022,093400,79.44,79.45,79.43,79.45
LTCEUR,20251022,093500,79.46,79.49,79.46,79.46
LTCEUR,20251022,093600,79.47,79.51,79.47,79.51
LTCEUR,20251022,093700,79.52,79.57,79.52,79.56
LTCEUR,20251022,093800,79.57,79.57,79.51,79.53
LTCEUR,20251022,093900,79.52,79.58,79.52,79.57
LTCEUR,20251022,094000,79.58,79.68,79.58,79.67
LTCEUR,20251022,094100,79.68,79.75,79.67,79.75
LTCEUR,20251022,094200,79.76,79.87,79.76,79.87
LTCEUR,20251022,094300,79.86,79.86,79.77,79.77
LTCEUR,20251022,094400,79.78,79.78,79.71,79.71
LTCEUR,20251022,094500,79.72,79.74,79.71,79.71
LTCEUR,20251022,094600,79.70,79.70,79.67,79.68
LTCEUR,20251022,094700,79.67,79.67,79.65,79.66
LTCEUR,20251022,094800,79.65,79.75,79.65,79.72
LTCEUR,20251022,094900,79.71,79.71,79.63,79.65
LTCEUR,20251022,095000,79.64,79.76,79.63,79.71
LTCEUR,20251022,095100,79.70,79.70,79.68,79.70
LTCEUR,20251022,095200,79.69,79.82,79.69,79.79
LTCEUR,20251022,095300,79.80,79.82,79.77,79.77
LTCEUR,20251022,095400,79.76,79.79,79.76,79.79
LTCEUR,20251022,095500,79.80,79.80,79.75,79.76
LTCEUR,20251022,095600,79.77,79.80,79.77,79.80
LTCEUR,20251022,095700,79.79,79.82,79.77,79.82
LTCEUR,20251022,095800,79.83,79.84,79.79,79.79
LTCEUR,20251022,095900,79.77,79.88,79.69,79.88
LTCEUR,20251022,100000,79.86,79.86,79.79,79.81
LTCEUR,20251022,100100,79.80,79.80,79.71,79.71
LTCEUR,20251022,100200,79.72,79.72,79.69,79.72
LTCEUR,20251022,100300,79.73,79.78,79.69,79.78
LTCEUR,20251022,100400,79.76,79.79,79.76,79.77
LTCEUR,20251022,100500,79.76,79.79,79.74,79.74
LTCEUR,20251022,100600,79.75,79.76,79.73,79.75
LTCEUR,20251022,100700,79.74,79.74,79.62,79.62
LTCEUR,20251022,100800,79.63,79.65,79.57,79.57
LTCEUR,20251022,100900,79.58,79.60,79.56,79.56
LTCEUR,20251022,101000,79.57,79.59,79.57,79.57
LTCEUR,20251022,101100,79.58,79.58,79.49,79.51
LTCEUR,20251022,101200,79.50,79.54,79.49,79.52
LTCEUR,20251022,101300,79.53,79.54,79.50,79.51
LTCEUR,20251022,101400,79.50,79.50,79.44,79.46
LTCEUR,20251022,101500,79.47,79.48,79.43,79.48
LTCEUR,20251022,101600,79.49,79.49,79.47,79.48
LTCEUR,20251022,101700,79.49,79.55,79.49,79.49
LTCEUR,20251022,101800,79.50,79.59,79.50,79.59
LTCEUR,20251022,101900,79.60,79.60,79.52,79.55
LTCEUR,20251022,102000,79.54,79.54,79.51,79.51
LTCEUR,20251022,102100,79.50,79.51,79.46,79.46
LTCEUR,20251022,102200,79.45,79.45,79.40,79.40
LTCEUR,20251022,102300,79.39,79.39,79.35,79.37
LTCEUR,20251022,102400,79.38,79.40,79.34,79.40
LTCEUR,20251022,102500,79.39,79.40,79.37,79.38
LTCEUR,20251022,102600,79.39,79.39,79.37,79.37
LTCEUR,20251022,102700,79.38,79.48,79.38,79.46
LTCEUR,20251022,102800,79.44,79.48,79.41,79.44
LTCEUR,20251022,102900,79.46,79.49,79.46,79.46
LTCEUR,20251022,103000,79.45,79.45,79.42,79.42
LTCEUR,20251022,103100,79.41,79.42,79.38,79.39
LTCEUR,20251022,103200,79.40,79.43,79.40,79.40
LTCEUR,20251022,103300,79.41,79.41,79.34,79.37
LTCEUR,20251022,103400,79.36,79.36,79.31,79.31
LTCEUR,20251022,103500,79.32,79.32,79.24,79.24
LTCEUR,20251022,103600,79.25,79.29,79.21,79.28
LTCEUR,20251022,103700,79.27,79.32,79.27,79.27
LTCEUR,20251022,103800,79.26,79.29,79.25,79.29
LTCEUR,20251022,103900,79.32,79.35,79.32,79.32
LTCEUR,20251022,104000,79.31,79.33,79.29,79.30
LTCEUR,20251022,104100,79.31,79.33,79.30,79.33
LTCEUR,20251022,104200,79.34,79.37,79.33,79.37
LTCEUR,20251022,104300,79.36,79.39,79.36,79.39
LTCEUR,20251022,104400,79.38,79.38,79.36,79.38
LTCEUR,20251022,104500,79.39,79.40,79.39,79.40
LTCEUR,20251022,104600,79.41,79.46,79.40,79.44
LTCEUR,20251022,104700,79.43,79.44,79.37,79.37
LTCEUR,20251022,104800,79.36,79.36,79.27,79.27
LTCEUR,20251022,104900,79.26,79.26,79.26,79.26
LTCEUR,20251022,105000,79.26,79.28,79.26,79.28
LTCEUR,20251022,105100,79.29,79.31,79.29,79.31
LTCEUR,20251022,105200,79.30,79.30,79.26,79.26
LTCEUR,20251022,105300,79.25,79.26,79.23,79.23
LTCEUR,20251022,105400,79.24,79.24,79.12,79.12
LTCEUR,20251022,105500,79.13,79.15,79.12,79.15
LTCEUR,20251022,105600,79.16,79.18,79.16,79.16
LTCEUR,20251022,105700,79.17,79.22,79.17,79.22
LTCEUR,20251022,105800,79.21,79.21,79.18,79.18
LTCEUR,20251022,105900,79.18,79.18,79.18,79.18
LTCEUR,20251022,110000,79.17,79.18,79.17,79.18
LTCEUR,20251022,110100,79.17,79.18,79.15,79.15
LTCEUR,20251022,110200,79.16,79.21,79.16,79.21
LTCEUR,20251022,110300,79.20,79.20,79.16,79.18
LTCEUR,20251022,110400,79.19,79.23,79.19,79.23
LTCEUR,20251022,110500,79.22,79.23,79.19,79.21
LTCEUR,20251022,110600,79.19,79.19,79.08,79.08
LTCEUR,20251022,110700,79.07,79.08,79.00,79.00
LTCEUR,20251022,110800,78.99,79.00,78.93,78.93
LTCEUR,20251022,110900,78.92,78.96,78.91,78.96
LTCEUR,20251022,111000,78.97,79.04,78.97,79.03
LTCEUR,20251022,111100,79.02,79.02,78.94,78.96
LTCEUR,20251022,111200,78.97,78.99,78.94,78.99
LTCEUR,20251022,111300,78.97,78.97,78.87,78.90
LTCEUR,20251022,111400,78.91,78.92,78.88,78.91
LTCEUR,20251022,111500,78.92,78.92,78.84,78.84
LTCEUR,20251022,111600,78.85,78.87,78.84,78.85
LTCEUR,20251022,111700,78.84,78.93,78.83,78.92
LTCEUR,20251022,111800,78.93,78.93,78.92,78.93
LTCEUR,20251022,111900,78.94,78.94,78.90,78.93
LTCEUR,20251022,112000,78.94,78.94,78.75,78.76
LTCEUR,20251022,112100,78.77,78.79,78.77,78.78
LTCEUR,20251022,112200,78.76,78.79,78.73,78.79
LTCEUR,20251022,112300,78.81,79.03,78.81,79.03
LTCEUR,20251022,112400,79.02,79.02,78.94,78.99
LTCEUR,20251022,112500,79.00,79.01,78.96,78.96
LTCEUR,20251022,112600,78.97,79.05,78.97,79.00
LTCEUR,20251022,112700,78.99,79.01,78.97,78.97
LTCEUR,20251022,112800,78.96,78.99,78.90,78.90
LTCEUR,20251022,112900,78.91,79.04,78.91,79.04
LTCEUR,20251022,113000,79.03,79.10,79.03,79.07
LTCEUR,20251022,113100,79.08,79.10,79.05,79.09
LTCEUR,20251022,113200,79.08,79.14,79.07,79.11
LTCEUR,20251022,113300,79.10,79.15,79.09,79.13
LTCEUR,20251022,113400,79.12,79.14,79.10,79.13
LTCEUR,20251022,113500,79.12,79.12,79.08,79.10
LTCEUR,20251022,113600,79.09,79.09,79.07,79.07
LTCEUR,20251022,113700,79.08,79.14,79.04,79.04
LTCEUR,20251022,113800,79.02,79.04,79.01,79.01
LTCEUR,20251022,113900,78.99,78.99,78.90,78.92
LTCEUR,20251022,114000,78.91,78.91,78.85,78.87
LTCEUR,20251022,114100,78.86,78.87,78.81,78.83
LTCEUR,20251022,114200,78.84,78.88,78.83,78.83
LTCEUR,20251022,114300,78.82,78.82,78.71,78.71
LTCEUR,20251022,114400,78.72,78.74,78.69,78.69
LTCEUR,20251022,114500,78.71,78.74,78.71,78.71
LTCEUR,20251022,114600,78.69,78.69,78.65,78.65
LTCEUR,20251022,114700,78.64,78.71,78.64,78.67
LTCEUR,20251022,114800,78.66,78.78,78.66,78.78
LTCEUR,20251022,114900,78.79,78.80,78.77,78.77
LTCEUR,20251022,115000,78.78,78.79,78.76,78.76
LTCEUR,20251022,115100,78.77,78.78,78.75,78.75
LTCEUR,20251022,115200,78.76,78.85,78.76,78.85
LTCEUR,20251022,115300,78.86,79.02,78.86,78.97
LTCEUR,20251022,115400,78.96,78.96,78.92,78.95
LTCEUR,20251022,115500,78.96,78.96,78.90,78.94
LTCEUR,20251022,115600,78.96,79.01,78.96,78.96
LTCEUR,20251022,115700,78.95,78.99,78.93,78.93
LTCEUR,20251022,115800,78.92,78.93,78.92,78.93
LTCEUR,20251022,115900,78.92,78.92,78.88,78.88
LTCEUR,20251022,120000,78.89,78.92,78.89,78.91
LTCEUR,20251022,120100,78.92,78.93,78.90,78.93
LTCEUR,20251022,120200,78.94,78.94,78.87,78.87
LTCEUR,20251022,120300,78.88,78.94,78.83,78.94
LTCEUR,20251022,120400,78.95,78.97,78.92,78.96
LTCEUR,20251022,120500,78.97,79.01,78.97,78.98
LTCEUR,20251022,120600,78.99,79.00,78.99,79.00
LTCEUR,20251022,120700,79.01,79.06,78.99,79.05
LTCEUR,20251022,120800,79.04,79.08,78.99,79.00
LTCEUR,20251022,120900,78.99,78.99,78.93,78.96
LTCEUR,20251022,121000,78.97,78.98,78.93,78.97
LTCEUR,20251022,121100,78.98,79.00,78.94,78.96
LTCEUR,20251022,121200,78.97,78.97,78.94,78.94
LTCEUR,20251022,121300,78.96,78.96,78.93,78.94
LTCEUR,20251022,121400,78.95,78.98,78.93,78.95
LTCEUR,20251022,121500,78.96,79.01,78.96,78.98
LTCEUR,20251022,121600,78.99,79.04,78.94,79.01
LTCEUR,20251022,121700,79.02,79.09,79.02,79.02
LTCEUR,20251022,121800,79.04,79.10,79.04,79.05
LTCEUR,20251022,121900,79.04,79.04,78.95,78.96
LTCEUR,20251022,122000,78.94,78.94,78.90,78.92
LTCEUR,20251022,122100,78.93,79.03,78.93,79.02
LTCEUR,20251022,122200,79.03,79.04,78.98,78.99
LTCEUR,20251022,122300,78.98,78.98,78.89,78.90
LTCEUR,20251022,122400,78.89,78.89,78.87,78.88
LTCEUR,20251022,122500,78.87,78.87,78.85,78.87
LTCEUR,20251022,122600,78.86,78.87,78.85,78.87
LTCEUR,20251022,122700,78.86,78.93,78.86,78.90
LTCEUR,20251022,122800,78.93,79.04,78.93,79.01
LTCEUR,20251022,122900,79.02,79.02,78.99,79.01
LTCEUR,20251022,123000,79.02,79.02,78.96,78.98
LTCEUR,20251022,123100,78.99,79.03,78.97,79.01
LTCEUR,20251022,123200,79.02,79.02,78.85,78.85
LTCEUR,20251022,123300,78.84,78.90,78.84,78.90
LTCEUR,20251022,123400,78.89,78.89,78.82,78.84
LTCEUR,20251022,123500,78.86,78.87,78.86,78.87
LTCEUR,20251022,123600,78.86,78.86,78.82,78.84
LTCEUR,20251022,123700,78.83,78.85,78.83,78.84
LTCEUR,20251022,123800,78.83,78.83,78.81,78.81
LTCEUR,20251022,123900,78.80,78.80,78.73,78.74
LTCEUR,20251022,124000,78.73,78.76,78.71,78.76
LTCEUR,20251022,124100,78.75,78.79,78.75,78.76
LTCEUR,20251022,124200,78.75,78.75,78.71,78.71
LTCEUR,20251022,124300,78.73,78.74,78.71,78.74
LTCEUR,20251022,124400,78.75,78.76,78.72,78.72
LTCEUR,20251022,124500,78.71,78.81,78.71,78.81
LTCEUR,20251022,124600,78.80,78.80,78.76,78.78
LTCEUR,20251022,124700,78.79,78.79,78.76,78.79
LTCEUR,20251022,124800,78.78,78.78,78.74,78.75
LTCEUR,20251022,124900,78.74,78.76,78.73,78.76
LTCEUR,20251022,125000,78.75,78.75,78.75,78.75
LTCEUR,20251022,125100,78.77,78.77,78.72,78.72
LTCEUR,20251022,125200,78.73,78.88,78.71,78.85
LTCEUR,20251022,125300,78.86,78.91,78.85,78.91
LTCEUR,20251022,125400,78.92,78.95,78.91,78.95
LTCEUR,20251022,125500,78.94,78.94,78.87,78.87
LTCEUR,20251022,125600,78.86,78.86,78.85,78.85
LTCEUR,20251022,125700,78.85,78.88,78.83,78.88
LTCEUR,20251022,125800,78.86,78.88,78.84,78.85
LTCEUR,20251022,125900,78.86,78.88,78.82,78.82
LTCEUR,20251022,130000,78.81,78.82,78.77,78.77
LTCEUR,20251022,130100,78.76,78.87,78.76,78.86
LTCEUR,20251022,130200,78.85,78.85,78.79,78.79
LTCEUR,20251022,130300,78.78,78.79,78.65,78.79
LTCEUR,20251022,130400,78.82,78.82,78.36,78.36
LTCEUR,20251022,130500,78.13,78.53,78.13,78.51
LTCEUR,20251022,130600,78.49,78.70,78.42,78.70
LTCEUR,20251022,130700,78.71,78.73,78.63,78.64
LTCEUR,20251022,130800,78.62,78.68,78.57,78.68
LTCEUR,20251022,130900,78.67,78.75,78.59,78.67
LTCEUR,20251022,131000,78.65,78.71,78.64,78.68
LTCEUR,20251022,131100,78.70,78.85,78.67,78.85
LTCEUR,20251022,131200,78.87,79.04,78.87,79.04
LTCEUR,20251022,131300,79.01,79.23,79.01,79.21
LTCEUR,20251022,131400,79.19,79.40,79.15,79.40
LTCEUR,20251022,131500,79.39,79.49,79.33,79.49
LTCEUR,20251022,131600,79.48,79.48,79.32,79.33
LTCEUR,20251022,131700,79.32,79.35,79.30,79.31
LTCEUR,20251022,131800,79.29,79.35,79.22,79.25
LTCEUR,20251022,131900,79.24,79.51,79.23,79.51
LTCEUR,20251022,132000,79.50,79.56,79.42,79.56
LTCEUR,20251022,132100,79.55,79.62,79.51,79.62
LTCEUR,20251022,132200,79.63,79.65,79.54,79.54
LTCEUR,20251022,132300,79.55,79.61,79.44,79.44
LTCEUR,20251022,132400,79.43,79.43,79.36,79.36
LTCEUR,20251022,132500,79.38,79.38,79.30,79.30
LTCEUR,20251022,132600,79.31,79.33,79.27,79.29
LTCEUR,20251022,132700,79.28,79.28,79.21,79.21
LTCEUR,20251022,132800,79.22,79.29,79.19,79.21
LTCEUR,20251022,132900,79.19,79.24,79.17,79.23
LTCEUR,20251022,133000,79.22,79.25,79.20,79.21
LTCEUR,20251022,133100,79.19,79.24,79.18,79.23
LTCEUR,20251022,133200,79.22,79.26,79.21,79.26
LTCEUR,20251022,133300,79.27,79.29,79.18,79.21
LTCEUR,20251022,133400,79.20,79.20,79.13,79.15
LTCEUR,20251022,133500,79.13,79.18,79.13,79.15
LTCEUR,20251022,133600,79.14,79.14,79.06,79.07
LTCEUR,20251022,133700,79.08,79.11,79.07,79.08
LTCEUR,20251022,133800,79.09,79.20,79.09,79.16
LTCEUR,20251022,133900,79.18,79.21,79.15,79.21
LTCEUR,20251022,134000,79.22,79.29,79.22,79.29
LTCEUR,20251022,134100,79.27,79.27,79.25,79.26
LTCEUR,20251022,134200,79.24,79.27,79.21,79.21
LTCEUR,20251022,134300,79.20,79.20,79.10,79.10
LTCEUR,20251022,134400,79.08,79.08,79.04,79.04
LTCEUR,20251022,134500,79.05,79.06,79.04,79.06
LTCEUR,20251022,134600,79.05,79.05,79.02,79.04
LTCEUR,20251022,134700,79.03,79.10,79.01,79.10
LTCEUR,20251022,134800,79.08,79.09,79.03,79.03
LTCEUR,20251022,134900,79.02,79.08,79.02,79.07
LTCEUR,20251022,135000,79.06,79.06,78.98,79.00
LTCEUR,20251022,135100,79.01,79.03,78.94,78.94
LTCEUR,20251022,135200,78.93,78.97,78.93,78.96
LTCEUR,20251022,135300,78.94,79.01,78.93,79.00
LTCEUR,20251022,135400,79.01,79.01,78.96,78.96
LTCEUR,20251022,135500,78.97,79.06,78.97,79.06
LTCEUR,20251022,135600,79.05,79.10,79.04,79.04
LTCEUR,20251022,135700,79.02,79.10,79.02,79.10
LTCEUR,20251022,135800,79.08,79.09,79.07,79.07
LTCEUR,20251022,135900,79.08,79.12,79.08,79.12
LTCEUR,20251022,140000,79.13,79.19,79.13,79.18
LTCEUR,20251022,140100,79.17,79.17,79.13,79.13
LTCEUR,20251022,140200,79.15,79.18,79.10,79.14
LTCEUR,20251022,140300,79.13,79.13,79.05,79.10
LTCEUR,20251022,140400,79.09,79.09,79.02,79.04
LTCEUR,20251022,140500,79.03,79.04,78.98,78.99
LTCEUR,20251022,140600,78.98,79.04,78.96,79.04
LTCEUR,20251022,140700,79.03,79.20,79.02,79.19
LTCEUR,20251022,140800,79.18,79.21,79.15,79.21
LTCEUR,20251022,140900,79.22,79.24,79.19,79.24
LTCEUR,20251022,141000,79.25,79.25,79.15,79.20
LTCEUR,20251022,141100,79.19,79.19,79.12,79.12
LTCEUR,20251022,141200,79.13,79.21,79.13,79.21
LTCEUR,20251022,141300,79.22,79.23,79.19,79.21
LTCEUR,20251022,141400,79.20,79.24,79.12,79.12
LTCEUR,20251022,141500,79.11,79.12,79.07,79.12
LTCEUR,20251022,141600,79.13,79.20,79.13,79.20
LTCEUR,20251022,141700,79.21,79.35,79.19,79.33
LTCEUR,20251022,141800,79.31,79.40,79.29,79.40
LTCEUR,20251022,141900,79.39,79.50,79.38,79.50
LTCEUR,20251022,142000,79.49,79.52,79.48,79.48
LTCEUR,20251022,142100,79.47,79.47,79.38,79.39
LTCEUR,20251022,142200,79.38,79.42,79.36,79.37
LTCEUR,20251022,142300,79.38,79.40,79.38,79.39
LTCEUR,20251022,142400,79.40,79.46,79.40,79.44
LTCEUR,20251022,142500,79.43,79.50,79.43,79.50
LTCEUR,20251022,142600,79.51,79.57,79.49,79.53
LTCEUR,20251022,142700,79.54,79.57,79.49,79.57
LTCEUR,20251022,142800,79.58,79.60,79.55,79.56
LTCEUR,20251022,142900,79.55,79.61,79.54,79.61
LTCEUR,20251022,143000,79.60,79.60,79.49,79.49
LTCEUR,20251022,143100,79.48,79.49,79.46,79.46
LTCEUR,20251022,143200,79.47,79.54,79.47,79.54
LTCEUR,20251022,143300,79.53,79.53,79.49,79.50
LTCEUR,20251022,143400,79.51,79.54,79.46,79.52
LTCEUR,20251022,143500,79.51,79.56,79.48,79.54
LTCEUR,20251022,143600,79.53,79.57,79.53,79.57
LTCEUR,20251022,143700,79.58,79.60,79.57,79.60
LTCEUR,20251022,143800,79.62,79.62,79.57,79.59
LTCEUR,20251022,143900,79.60,79.68,79.60,79.66
LTCEUR,20251022,144000,79.67,79.73,79.67,79.71
LTCEUR,20251022,144100,79.72,79.73,79.67,79.71
LTCEUR,20251022,144200,79.70,79.70,79.66,79.67
LTCEUR,20251022,144300,79.68,79.76,79.68,79.74
LTCEUR,20251022,144400,79.73,79.73,79.65,79.66
LTCEUR,20251022,144500,79.67,79.67,79.59,79.60
LTCEUR,20251022,144600,79.59,79.61,79.57,79.61
LTCEUR,20251022,144700,79.60,79.60,79.54,79.54
LTCEUR,20251022,144800,79.53,79.57,79.51,79.54
LTCEUR,20251022,144900,79.53,79.53,79.52,79.52
LTCEUR,20251022,145000,79.51,79.52,79.49,79.51
LTCEUR,20251022,145100,79.49,79.49,79.45,79.46
LTCEUR,20251022,145200,79.48,79.52,79.48,79.52
LTCEUR,20251022,145300,79.53,79.67,79.53,79.66
LTCEUR,20251022,145400,79.67,79.70,79.65,79.70
LTCEUR,20251022,145500,79.71,79.73,79.68,79.68
LTCEUR,20251022,145600,79.67,79.71,79.67,79.71
LTCEUR,20251022,145700,79.72,79.72,79.65,79.67
LTCEUR,20251022,145800,79.68,79.69,79.65,79.65
LTCEUR,20251022,145900,79.66,79.69,79.66,79.68
LTCEUR,20251022,150000,79.69,79.71,79.68,79.68
LTCEUR,20251022,150100,79.69,79.71,79.66,79.66
LTCEUR,20251022,150200,79.65,79.72,79.65,79.68
LTCEUR,20251022,150300,79.67,79.67,79.59,79.60
LTCEUR,20251022,150400,79.59,79.62,79.55,79.62
LTCEUR,20251022,150500,79.61,79.62,79.57,79.62
LTCEUR,20251022,150600,79.60,79.60,79.57,79.57
LTCEUR,20251022,150700,79.58,79.70,79.58,79.68
LTCEUR,20251022,150800,79.66,79.66,79.57,79.57
LTCEUR,20251022,150900,79.58,79.60,79.58,79.60
LTCEUR,20251022,151000,79.59,79.69,79.59,79.69
LTCEUR,20251022,151100,79.71,79.77,79.69,79.77
LTCEUR,20251022,151200,79.79,79.89,79.79,79.87
LTCEUR,20251022,151300,79.85,79.90,79.83,79.90
LTCEUR,20251022,151400,79.92,79.96,79.90,79.90
LTCEUR,20251022,151500,79.91,79.95,79.91,79.91
LTCEUR,20251022,151600,79.90,79.90,79.85,79.85
LTCEUR,20251022,151700,79.86,79.88,79.85,79.85
LTCEUR,20251022,151800,79.83,79.87,79.79,79.86
LTCEUR,20251022,151900,79.85,80.00,79.85,79.99
LTCEUR,20251022,152000,79.98,80.01,79.96,80.01
LTCEUR,20251022,152100,80.02,80.03,80.00,80.00
LTCEUR,20251022,152200,79.99,79.99,79.91,79.95
LTCEUR,20251022,152300,79.94,80.01,79.94,80.00
LTCEUR,20251022,152400,79.99,80.04,79.99,80.01
LTCEUR,20251022,152500,80.00,80.10,79.99,80.10
LTCEUR,20251022,152600,80.11,80.18,80.11,80.18
LTCEUR,20251022,152700,80.17,80.19,80.16,80.16
LTCEUR,20251022,152800,80.15,80.15,80.10,80.15
LTCEUR,20251022,152900,80.14,80.14,80.05,80.06
LTCEUR,20251022,153000,80.05,80.05,79.97,80.00
LTCEUR,20251022,153100,80.02,80.02,79.87,79.89
LTCEUR,20251022,153200,79.87,79.91,79.84,79.90
LTCEUR,20251022,153300,79.91,79.92,79.66,79.66
LTCEUR,20251022,153400,79.65,79.65,79.54,79.54
LTCEUR,20251022,153500,79.53,79.54,79.46,79.51
LTCEUR,20251022,153600,79.52,79.58,79.43,79.58
LTCEUR,20251022,153700,79.62,79.72,79.62,79.62
LTCEUR,20251022,153800,79.60,79.81,79.52,79.76
LTCEUR,20251022,153900,79.73,79.86,79.71,79.81
LTCEUR,20251022,154000,79.83,79.88,79.78,79.85
LTCEUR,20251022,154100,79.86,79.86,79.78,79.78
LTCEUR,20251022,154200,79.77,79.78,79.71,79.74
LTCEUR,20251022,154300,79.75,79.75,79.65,79.67
LTCEUR,20251022,154400,79.66,79.74,79.60,79.74
LTCEUR,20251022,154500,79.71,79.74,79.65,79.70
LTCEUR,20251022,154600,79.69,79.79,79.69,79.69
LTCEUR,20251022,154700,79.64,79.71,79.63,79.67
LTCEUR,20251022,154800,79.65,79.68,79.53,79.68
LTCEUR,20251022,154900,79.69,79.74,79.66,79.72
LTCEUR,20251022,155000,79.73,79.73,79.63,79.63
LTCEUR,20251022,155100,79.62,79.67,79.58,79.67
LTCEUR,20251022,155200,79.65,79.76,79.54,79.76
LTCEUR,20251022,155300,79.79,79.86,79.78,79.78
LTCEUR,20251022,155400,79.79,79.79,79.75,79.76
LTCEUR,20251022,155500,79.77,79.94,79.77,79.92
LTCEUR,20251022,155600,79.91,79.92,79.81,79.84
LTCEUR,20251022,155700,79.85,79.86,79.82,79.85
LTCEUR,20251022,155800,79.84,79.90,79.77,79.90
LTCEUR,20251022,155900,79.89,80.24,79.88,80.24
LTCEUR,20251022,160000,80.29,80.29,80.15,80.15
LTCEUR,20251022,160100,80.13,80.13,79.99,80.09
LTCEUR,20251022,160200,80.08,80.16,80.04,80.13
LTCEUR,20251022,160300,80.11,80.15,80.03,80.03
LTCEUR,20251022,160400,80.02,80.03,79.93,79.94
LTCEUR,20251022,160500,79.96,79.96,79.81,79.88
LTCEUR,20251022,160600,79.85,79.86,79.82,79.86
LTCEUR,20251022,160700,79.85,79.89,79.81,79.88
LTCEUR,20251022,160800,79.89,79.98,79.89,79.96
LTCEUR,20251022,160900,79.94,80.00,79.90,79.99
LTCEUR,20251022,161000,80.00,80.04,79.96,79.97
LTCEUR,20251022,161100,79.98,79.99,79.93,79.96
LTCEUR,20251022,161200,79.97,79.97,79.92,79.92
LTCEUR,20251022,161300,79.89,79.89,79.76,79.78
LTCEUR,20251022,161400,79.77,79.78,79.73,79.74
LTCEUR,20251022,161500,79.75,79.87,79.75,79.85
LTCEUR,20251022,161600,79.83,79.88,79.81,79.81
LTCEUR,20251022,161700,79.82,79.86,79.79,79.80
LTCEUR,20251022,161800,79.81,79.90,79.80,79.90
LTCEUR,20251022,161900,79.88,79.88,79.70,79.70
LTCEUR,20251022,162000,79.69,79.76,79.69,79.71
LTCEUR,20251022,162100,79.70,79.75,79.67,79.68
LTCEUR,20251022,162200,79.69,79.69,79.62,79.62
LTCEUR,20251022,162300,79.61,79.61,79.27,79.29
LTCEUR,20251022,162400,79.26,79.26,79.08,79.10
LTCEUR,20251022,162500,79.08,79.21,78.98,79.21
LTCEUR,20251022,162600,79.19,79.46,79.17,79.44
LTCEUR,20251022,162700,79.45,79.45,79.35,79.38
LTCEUR,20251022,162800,79.35,79.35,79.19,79.21
LTCEUR,20251022,162900,79.20,79.33,79.14,79.26
LTCEUR,20251022,163000,79.27,79.27,79.10,79.15
LTCEUR,20251022,163100,79.14,79.21,79.05,79.05
LTCEUR,20251022,163200,79.04,79.06,78.85,78.95
LTCEUR,20251022,163300,78.93,79.04,78.92,79.04
LTCEUR,20251022,163400,79.06,79.19,79.00,79.13
LTCEUR,20251022,163500,79.14,79.24,79.14,79.21
LTCEUR,20251022,163600,79.22,79.25,79.10,79.17
LTCEUR,20251022,163700,79.18,79.38,79.12,79.38
LTCEUR,20251022,163800,79.39,79.39,79.29,79.33
LTCEUR,20251022,163900,79.35,79.36,79.24,79.25
LTCEUR,20251022,164000,79.24,79.33,79.15,79.15
LTCEUR,20251022,164100,79.14,79.29,79.12,79.29
LTCEUR,20251022,164200,79.28,79.28,79.13,79.13
LTCEUR,20251022,164300,79.12,79.20,79.08,79.12
LTCEUR,20251022,164400,79.13,79.13,78.94,78.95
LTCEUR,20251022,164500,78.96,78.96,78.87,78.93
LTCEUR,20251022,164600,78.94,78.94,78.84,78.84
LTCEUR,20251022,164700,78.83,78.86,78.74,78.76
LTCEUR,20251022,164800,78.79,79.10,78.79,79.07
LTCEUR,20251022,164900,79.08,79.36,79.07,79.35
LTCEUR,20251022,165000,79.36,79.40,79.24,79.31
LTCEUR,20251022,165100,79.30,79.33,79.18,79.24
LTCEUR,20251022,165200,79.28,79.45,79.28,79.45
LTCEUR,20251022,165300,79.44,79.44,79.38,79.38
LTCEUR,20251022,165400,79.39,79.43,79.27,79.32
LTCEUR,20251022,165500,79.31,79.33,79.27,79.29
LTCEUR,20251022,165600,79.31,79.46,79.31,79.46
LTCEUR,20251022,165700,79.48,79.75,79.48,79.67
LTCEUR,20251022,165800,79.65,79.74,79.60,79.62
LTCEUR,20251022,165900,79.64,79.83,79.64,79.80
LTCEUR,20251022,170000,79.77,79.95,79.76,79.95
LTCEUR,20251022,170100,79.97,79.99,79.78,79.85
LTCEUR,20251022,170200,79.86,80.10,79.86,80.04
LTCEUR,20251022,170300,80.02,80.06,79.82,79.82
LTCEUR,20251022,170400,79.81,79.81,79.73,79.74
LTCEUR,20251022,170500,79.72,79.72,79.65,79.69
LTCEUR,20251022,170600,79.68,79.82,79.68,79.71
LTCEUR,20251022,170700,79.72,79.82,79.68,79.82
LTCEUR,20251022,170800,79.81,79.93,79.75,79.75
LTCEUR,20251022,170900,79.72,79.72,79.56,79.56
LTCEUR,20251022,171000,79.57,79.57,79.45,79.45
LTCEUR,20251022,171100,79.46,79.51,79.46,79.50
LTCEUR,20251022,171200,79.51,79.51,79.41,79.46
LTCEUR,20251022,171300,79.47,79.47,79.39,79.43
LTCEUR,20251022,171400,79.42,79.43,79.35,79.43
LTCEUR,20251022,171500,79.42,79.42,79.35,79.36
LTCEUR,20251022,171600,79.37,79.42,79.33,79.33
LTCEUR,20251022,171700,79.34,79.35,79.26,79.29
LTCEUR,20251022,171800,79.26,79.28,79.18,79.28
LTCEUR,20251022,171900,79.26,79.29,79.23,79.28
LTCEUR,20251022,172000,79.29,79.29,79.15,79.21
LTCEUR,20251022,172100,79.20,79.24,79.15,79.22
LTCEUR,20251022,172200,79.21,79.21,79.08,79.11
LTCEUR,20251022,172300,79.10,79.10,78.98,78.98
LTCEUR,20251022,172400,78.96,78.96,78.84,78.88
LTCEUR,20251022,172500,78.89,79.02,78.82,79.02
LTCEUR,20251022,172600,79.04,79.11,79.04,79.10
LTCEUR,20251022,172700,79.11,79.16,79.10,79.13
LTCEUR,20251022,172800,79.14,79.14,79.07,79.08
LTCEUR,20251022,172900,79.09,79.11,79.07,79.07
LTCEUR,20251022,173000,79.08,79.08,78.99,79.02
LTCEUR,20251022,173100,79.04,79.04,78.92,78.97
LTCEUR,20251022,173200,78.98,79.05,78.94,79.04
LTCEUR,20251022,173300,79.05,79.19,79.04,79.19
LTCEUR,20251022,173400,79.18,79.23,79.16,79.23
LTCEUR,20251022,173500,79.22,79.24,79.11,79.12
LTCEUR,20251022,173600,79.13,79.18,79.10,79.17
LTCEUR,20251022,173700,79.16,79.16,79.04,79.15
LTCEUR,20251022,173800,79.14,79.14,79.07,79.10
LTCEUR,20251022,173900,79.11,79.23,79.11,79.23
LTCEUR,20251022,174000,79.21,79.44,79.21,79.38
LTCEUR,20251022,174100,79.36,79.43,79.35,79.40
LTCEUR,20251022,174200,79.39,79.47,79.38,79.41
LTCEUR,20251022,174300,79.40,79.42,79.37,79.37
LTCEUR,20251022,174400,79.38,79.43,79.34,79.43
LTCEUR,20251022,174500,79.45,79.51,79.43,79.44
LTCEUR,20251022,174600,79.45,79.60,79.45,79.60
LTCEUR,20251022,174700,79.58,79.63,79.58,79.63
LTCEUR,20251022,174800,79.62,79.62,79.52,79.52
LTCEUR,20251022,174900,79.51,79.51,79.46,79.49
LTCEUR,20251022,175000,79.50,79.52,79.49,79.51
LTCEUR,20251022,175100,79.50,79.60,79.46,79.54
LTCEUR,20251022,175200,79.56,79.65,79.56,79.56
LTCEUR,20251022,175300,79.57,79.57,79.52,79.54
LTCEUR,20251022,175400,79.56,79.62,79.55,79.56
LTCEUR,20251022,175500,79.57,79.60,79.56,79.58
LTCEUR,20251022,175600,79.59,79.63,79.54,79.54
LTCEUR,20251022,175700,79.52,79.57,79.51,79.53
LTCEUR,20251022,175800,79.54,79.55,79.44,79.51
LTCEUR,20251022,175900,79.52,79.52,79.49,79.50
LTCEUR,20251022,180000,79.49,79.54,79.45,79.51
LTCEUR,20251022,180100,79.52,79.52,79.46,79.46
LTCEUR,20251022,180200,79.45,79.45,79.41,79.44
LTCEUR,20251022,180300,79.46,79.46,79.39,79.42
LTCEUR,20251022,180400,79.41,79.41,79.30,79.36
LTCEUR,20251022,180500,79.38,79.47,79.35,79.43
LTCEUR,20251022,180600,79.44,79.47,79.43,79.46
LTCEUR,20251022,180700,79.47,79.60,79.45,79.59
LTCEUR,20251022,180800,79.58,79.60,79.48,79.49
LTCEUR,20251022,180900,79.50,79.50,79.43,79.43
LTCEUR,20251022,181000,79.44,79.50,79.44,79.50
LTCEUR,20251022,181100,79.51,79.52,79.32,79.32
LTCEUR,20251022,181200,79.30,79.35,79.25,79.35
LTCEUR,20251022,181300,79.34,79.40,79.33,79.37
LTCEUR,20251022,181400,79.36,79.40,79.31,79.31
LTCEUR,20251022,181500,79.32,79.32,79.24,79.24
LTCEUR,20251022,181600,79.23,79.23,79.19,79.19
LTCEUR,20251022,181700,79.20,79.36,79.20,79.36
LTCEUR,20251022,181800,79.39,79.42,79.37,79.38
LTCEUR,20251022,181900,79.39,79.40,79.30,79.33
LTCEUR,20251022,182000,79.35,79.37,79.28,79.29
LTCEUR,20251022,182100,79.30,79.32,79.18,79.18
LTCEUR,20251022,182200,79.17,79.19,79.08,79.13
LTCEUR,20251022,182300,79.12,79.19,79.07,79.18
LTCEUR,20251022,182400,79.17,79.18,79.10,79.18
LTCEUR,20251022,182500,79.17,79.23,79.15,79.22
LTCEUR,20251022,182600,79.21,79.32,79.21,79.32
LTCEUR,20251022,182700,79.33,79.45,79.33,79.45
LTCEUR,20251022,182800,79.46,79.46,79.43,79.44
LTCEUR,20251022,182900,79.45,79.53,79.45,79.53
LTCEUR,20251022,183000,79.54,79.54,79.45,79.46
LTCEUR,20251022,183100,79.47,79.57,78.95,79.01
LTCEUR,20251022,183200,78.99,79.19,78.94,78.96
LTCEUR,20251022,183300,78.99,79.02,78.86,78.94
LTCEUR,20251022,183400,78.93,79.24,78.91,79.19
LTCEUR,20251022,183500,79.18,79.42,79.17,79.41
LTCEUR,20251022,183600,79.42,79.42,79.34,79.35
LTCEUR,20251022,183700,79.36,79.36,79.24,79.26
LTCEUR,20251022,183800,79.28,79.34,79.21,79.24
LTCEUR,20251022,183900,79.25,79.32,79.22,79.30
LTCEUR,20251022,184000,79.29,79.52,79.29,79.49
LTCEUR,20251022,184100,79.50,79.60,79.50,79.60
LTCEUR,20251022,184200,79.61,79.82,79.61,79.82
LTCEUR,20251022,184300,79.81,79.82,79.75,79.79
LTCEUR,20251022,184400,79.77,79.82,79.77,79.81
LTCEUR,20251022,184500,79.82,79.99,79.82,79.96
LTCEUR,20251022,184600,79.95,80.23,79.95,80.23
LTCEUR,20251022,184700,80.24,80.29,80.20,80.23
LTCEUR,20251022,184800,80.24,80.31,80.18,80.22
LTCEUR,20251022,184900,80.24,80.29,80.23,80.23
LTCEUR,20251022,185000,80.24,80.38,80.18,80.22
LTCEUR,20251022,185100,80.18,80.24,80.10,80.24
LTCEUR,20251022,185200,80.25,80.28,80.11,80.19
LTCEUR,20251022,185300,80.20,80.45,80.20,80.45
LTCEUR,20251022,185400,80.46,80.68,80.46,80.64
LTCEUR,20251022,185500,80.60,80.68,80.57,80.68
LTCEUR,20251022,185600,80.67,80.75,80.64,80.65
LTCEUR,20251022,185700,80.67,80.72,80.63,80.64
LTCEUR,20251022,185800,80.63,80.76,80.63,80.69
LTCEUR,20251022,185900,80.68,80.79,80.64,80.79
LTCEUR,20251022,190000,80.78,80.78,80.61,80.71
LTCEUR,20251022,190100,80.69,80.69,80.13,80.15
LTCEUR,20251022,190200,80.13,80.22,80.07,80.10
LTCEUR,20251022,190300,80.11,80.12,79.93,80.07
LTCEUR,20251022,190400,80.08,80.28,80.07,80.27
LTCEUR,20251022,190500,80.28,80.45,80.27,80.28
LTCEUR,20251022,190600,80.23,80.31,80.21,80.29
LTCEUR,20251022,190700,80.31,80.46,80.31,80.40
LTCEUR,20251022,190800,80.42,80.44,80.40,80.44
LTCEUR,20251022,190900,80.46,80.48,80.33,80.40
LTCEUR,20251022,191000,80.39,80.50,80.34,80.50
LTCEUR,20251022,191100,80.49,80.61,80.49,80.61
LTCEUR,20251022,191200,80.63,80.65,80.57,80.57
LTCEUR,20251022,191300,80.55,80.58,80.49,80.49
LTCEUR,20251022,191400,80.48,80.51,80.40,80.51
LTCEUR,20251022,191500,80.49,80.62,80.46,80.46
LTCEUR,20251022,191600,80.48,80.51,80.40,80.40
LTCEUR,20251022,191700,80.38,80.38,80.30,80.38
LTCEUR,20251022,191800,80.39,80.61,80.39,80.61
LTCEUR,20251022,191900,80.60,80.60,80.46,80.46
LTCEUR,20251022,192000,80.44,80.44,80.40,80.41
LTCEUR,20251022,192100,80.40,80.43,80.36,80.39
LTCEUR,20251022,192200,80.40,80.46,80.35,80.43
LTCEUR,20251022,192300,80.42,80.47,80.34,80.44
LTCEUR,20251022,192400,80.43,80.43,80.35,80.38
LTCEUR,20251022,192500,80.37,80.37,80.26,80.32
LTCEUR,20251022,192600,80.33,80.33,80.27,80.27
LTCEUR,20251022,192700,80.26,80.31,80.21,80.21
LTCEUR,20251022,192800,80.20,80.25,80.14,80.25
LTCEUR,20251022,192900,80.24,80.26,80.17,80.17
LTCEUR,20251022,193000,80.16,80.37,80.16,80.37
LTCEUR,20251022,193100,80.34,80.34,80.23,80.25
LTCEUR,20251022,193200,80.24,80.28,80.24,80.25
LTCEUR,20251022,193300,80.26,80.28,80.23,80.24
LTCEUR,20251022,193400,80.26,80.38,80.26,80.33
LTCEUR,20251022,193500,80.34,80.41,80.34,80.38
LTCEUR,20251022,193600,80.39,80.49,80.39,80.49
LTCEUR,20251022,193700,80.50,80.51,80.46,80.46
LTCEUR,20251022,193800,80.45,80.68,80.43,80.62
LTCEUR,20251022,193900,80.61,80.71,80.56,80.69
LTCEUR,20251022,194000,80.68,80.68,80.64,80.68
LTCEUR,20251022,194100,80.69,80.74,80.65,80.74
LTCEUR,20251022,194200,80.72,80.83,80.72,80.74
LTCEUR,20251022,194300,80.71,80.77,80.54,80.54
LTCEUR,20251022,194400,80.52,80.58,80.47,80.58
LTCEUR,20251022,194500,80.57,80.61,80.52,80.57
LTCEUR,20251022,194600,80.58,80.65,80.53,80.54
LTCEUR,20251022,194700,80.53,80.73,80.51,80.61
LTCEUR,20251022,194800,80.59,80.59,80.52,80.54
LTCEUR,20251022,194900,80.53,80.57,80.51,80.56
LTCEUR,20251022,195000,80.55,80.55,80.40,80.40
LTCEUR,20251022,195100,80.41,80.41,80.24,80.24
LTCEUR,20251022,195200,80.22,80.24,80.18,80.19
LTCEUR,20251022,195300,80.18,80.21,80.17,80.21
LTCEUR,20251022,195400,80.24,80.24,80.18,80.19
LTCEUR,20251022,195500,80.18,80.18,80.10,80.12
LTCEUR,20251022,195600,80.13,80.17,80.13,80.13
LTCEUR,20251022,195700,80.15,80.18,80.12,80.15
LTCEUR,20251022,195800,80.16,80.21,80.15,80.20
LTCEUR,20251022,195900,80.18,80.19,80.14,80.14
LTCEUR,20251022,200000,80.13,80.13,80.07,80.07
LTCEUR,20251022,200100,80.08,80.19,80.08,80.18
LTCEUR,20251022,200200,80.19,80.32,80.19,80.32
LTCEUR,20251022,200300,80.34,80.35,80.31,80.31
LTCEUR,20251022,200400,80.29,80.35,80.28,80.29
LTCEUR,20251022,200500,80.30,80.50,80.30,80.50
LTCEUR,20251022,200600,80.48,80.48,80.41,80.45
LTCEUR,20251022,200700,80.44,80.44,80.34,80.34
LTCEUR,20251022,200800,80.32,80.39,80.23,80.23
LTCEUR,20251022,200900,80.22,80.26,80.17,80.25
LTCEUR,20251022,201000,80.24,80.24,80.21,80.23
LTCEUR,20251022,201100,80.24,80.35,80.24,80.27
LTCEUR,20251022,201200,80.28,80.35,80.26,80.35
LTCEUR,20251022,201300,80.36,80.40,80.36,80.36
LTCEUR,20251022,201400,80.35,80.37,80.26,80.30
LTCEUR,20251022,201500,80.31,80.31,80.07,80.07
LTCEUR,20251022,201600,80.08,80.08,79.92,79.98
LTCEUR,20251022,201700,79.97,79.97,79.90,79.90
LTCEUR,20251022,201800,79.91,80.03,79.91,80.03
LTCEUR,20251022,201900,80.04,80.04,79.92,79.96
LTCEUR,20251022,202000,79.94,80.04,79.93,80.00
LTCEUR,20251022,202100,80.01,80.21,80.01,80.18
LTCEUR,20251022,202200,80.17,80.46,80.16,80.46
LTCEUR,20251022,202300,80.45,80.45,80.38,80.38
LTCEUR,20251022,202400,80.39,80.49,80.39,80.48
LTCEUR,20251022,202500,80.50,80.57,80.50,80.57
LTCEUR,20251022,202600,80.58,80.62,80.57,80.57
LTCEUR,20251022,202700,80.58,80.66,80.57,80.63
LTCEUR,20251022,202800,80.60,80.61,80.54,80.60
LTCEUR,20251022,202900,80.61,80.61,80.56,80.59
LTCEUR,20251022,203000,80.60,80.65,80.60,80.65
LTCEUR,20251022,203100,80.64,80.69,80.61,80.61
LTCEUR,20251022,203200,80.59,80.62,80.57,80.62
LTCEUR,20251022,203300,80.61,80.61,80.54,80.61
LTCEUR,20251022,203400,80.60,80.68,80.60,80.68
LTCEUR,20251022,203500,80.67,80.71,80.63,80.63
LTCEUR,20251022,203600,80.62,80.73,80.62,80.72
LTCEUR,20251022,203700,80.71,80.79,80.71,80.79
LTCEUR,20251022,203800,80.81,80.85,80.73,80.73
LTCEUR,20251022,203900,80.74,80.74,80.68,80.71
LTCEUR,20251022,204000,80.70,80.76,80.69,80.76
LTCEUR,20251022,204100,80.75,80.75,80.62,80.62
LTCEUR,20251022,204200,80.61,80.61,80.48,80.51
LTCEUR,20251022,204300,80.52,80.56,80.52,80.53
LTCEUR,20251022,204400,80.54,80.64,80.54,80.60
LTCEUR,20251022,204500,80.58,80.58,80.50,80.52
LTCEUR,20251022,204600,80.54,80.61,80.51,80.61
LTCEUR,20251022,204700,80.62,80.63,80.60,80.63
LTCEUR,20251022,204800,80.64,80.65,80.51,80.56
LTCEUR,20251022,204900,80.54,80.55,80.51,80.52
LTCEUR,20251022,205000,80.51,80.55,80.48,80.52
LTCEUR,20251022,205100,80.51,80.51,80.35,80.35
LTCEUR,20251022,205200,80.36,80.40,80.35,80.40
LTCEUR,20251022,205300,80.43,80.57,80.43,80.51
LTCEUR,20251022,205400,80.50,80.52,80.49,80.49
LTCEUR,20251022,205500,80.50,80.51,80.43,80.45
LTCEUR,20251022,205600,80.46,80.49,80.43,80.47
LTCEUR,20251022,205700,80.48,80.48,80.43,80.44
LTCEUR,20251022,205800,80.43,80.46,80.40,80.46
LTCEUR,20251022,205900,80.45,80.50,80.42,80.43
LTCEUR,20251022,210000,80.44,80.54,80.44,80.54
LTCEUR,20251022,210100,80.55,80.74,80.55,80.74
LTCEUR,20251022,210200,80.73,80.84,80.68,80.79
LTCEUR,20251022,210300,80.78,80.78,80.65,80.65
LTCEUR,20251022,210400,80.64,80.74,80.61,80.74
LTCEUR,20251022,210500,80.75,80.94,80.75,80.90
LTCEUR,20251022,210600,80.92,81.14,80.92,81.14
LTCEUR,20251022,210700,81.15,81.21,81.13,81.17
LTCEUR,20251022,210800,81.13,81.16,81.11,81.16
LTCEUR,20251022,210900,81.15,81.27,81.14,81.23
LTCEUR,20251022,211000,81.24,81.32,81.23,81.24
LTCEUR,20251022,211100,81.25,81.26,81.20,81.26
LTCEUR,20251022,211200,81.27,81.29,81.24,81.28
LTCEUR,20251022,211300,81.27,81.27,81.07,81.07
LTCEUR,20251022,211400,81.06,81.09,81.03,81.07
LTCEUR,20251022,211500,81.06,81.10,81.05,81.05
LTCEUR,20251022,211600,81.03,81.14,81.03,81.03
LTCEUR,20251022,211700,81.02,81.09,81.02,81.04
LTCEUR,20251022,211800,81.06,81.13,81.06,81.08
LTCEUR,20251022,211900,81.07,81.07,81.02,81.02
LTCEUR,20251022,212000,81.03,81.08,81.03,81.08
LTCEUR,20251022,212100,81.09,81.18,81.09,81.13
LTCEUR,20251022,212200,81.14,81.29,81.14,81.28
LTCEUR,20251022,212300,81.26,81.26,81.15,81.16
LTCEUR,20251022,212400,81.15,81.16,80.99,80.99
LTCEUR,20251022,212500,80.98,80.98,80.93,80.93
LTCEUR,20251022,212600,80.92,80.96,80.92,80.94
LTCEUR,20251022,212700,80.96,81.03,80.96,80.98
LTCEUR,20251022,212800,80.97,81.04,80.96,81.03
LTCEUR,20251022,212900,81.02,81.06,80.99,81.00
LTCEUR,20251022,213000,81.03,81.04,80.97,80.97
LTCEUR,20251022,213100,80.98,80.98,80.85,80.85
LTCEUR,20251022,213200,80.83,80.83,80.79,80.81
LTCEUR,20251022,213300,80.78,80.86,80.77,80.82
LTCEUR,20251022,213400,80.80,80.80,80.74,80.74
LTCEUR,20251022,213500,80.73,80.76,80.72,80.72
LTCEUR,20251022,213600,80.71,80.71,80.60,80.63
LTCEUR,20251022,213700,80.64,80.67,80.61,80.66
LTCEUR,20251022,213800,80.65,80.73,80.64,80.71
LTCEUR,20251022,213900,80.72,80.78,80.72,80.78
LTCEUR,20251022,214000,80.77,80.77,80.72,80.76
LTCEUR,20251022,214100,80.77,80.81,80.76,80.77
LTCEUR,20251022,214200,80.79,80.85,80.73,80.73
LTCEUR,20251022,214300,80.72,80.72,80.57,80.61
LTCEUR,20251022,214400,80.62,80.62,80.51,80.55
LTCEUR,20251022,214500,80.54,80.54,80.52,80.52
LTCEUR,20251022,214600,80.50,80.50,80.43,80.47
LTCEUR,20251022,214700,80.46,80.49,80.43,80.46
LTCEUR,20251022,214800,80.47,80.54,80.47,80.54
LTCEUR,20251022,214900,80.53,80.53,80.47,80.53
LTCEUR,20251022,215000,80.54,80.60,80.54,80.56
LTCEUR,20251022,215100,80.55,80.62,80.51,80.54
LTCEUR,20251022,215200,80.53,80.54,80.45,80.50
LTCEUR,20251022,215300,80.51,80.51,80.29,80.29
LTCEUR,20251022,215400,80.31,80.39,80.31,80.39
LTCEUR,20251022,215500,80.40,80.49,80.40,80.43
LTCEUR,20251022,215600,80.44,80.48,80.36,80.36
LTCEUR,20251022,215700,80.35,80.43,80.35,80.40
LTCEUR,20251022,215800,80.38,80.38,79.98,79.98
LTCEUR,20251022,215900,79.99,80.08,79.92,79.98
LTCEUR,20251022,220000,79.99,80.38,79.99,80.38
LTCEUR,20251022,220100,80.37,80.40,80.29,80.40
LTCEUR,20251022,220200,80.41,80.48,80.39,80.46
LTCEUR,20251022,220300,80.47,80.47,80.42,80.42
LTCEUR,20251022,220400,80.43,80.50,80.42,80.42
LTCEUR,20251022,220500,80.39,80.39,80.26,80.26
LTCEUR,20251022,220600,80.28,80.34,80.25,80.30
LTCEUR,20251022,220700,80.32,80.36,80.27,80.27
LTCEUR,20251022,220800,80.26,80.35,80.26,80.27
LTCEUR,20251022,220900,80.26,80.35,80.25,80.35
LTCEUR,20251022,221000,80.36,80.42,80.36,80.38
LTCEUR,20251022,221100,80.36,80.42,80.36,80.42
LTCEUR,20251022,221200,80.41,80.41,80.30,80.31
LTCEUR,20251022,221300,80.32,80.32,80.18,80.19
LTCEUR,20251022,221400,80.21,80.21,80.04,80.04
LTCEUR,20251022,221500,80.06,80.14,80.06,80.12
LTCEUR,20251022,221600,80.10,80.10,80.04,80.05
LTCEUR,20251022,221700,80.04,80.04,79.90,79.95
LTCEUR,20251022,221800,79.94,79.98,79.93,79.98
LTCEUR,20251022,221900,79.97,79.98,79.94,79.96
LTCEUR,20251022,222000,79.94,79.94,79.86,79.90
LTCEUR,20251022,222100,79.89,79.89,79.82,79.85
LTCEUR,20251022,222200,79.83,79.83,79.74,79.74
LTCEUR,20251022,222300,79.76,79.76,79.73,79.74
LTCEUR,20251022,222400,79.75,79.76,79.74,79.74
LTCEUR,20251022,222500,79.73,79.73,79.69,79.69
LTCEUR,20251022,222600,79.68,79.68,79.65,79.67
LTCEUR,20251022,222700,79.65,79.69,79.62,79.62
LTCEUR,20251022,222800,79.63,79.67,79.63,79.67
LTCEUR,20251022,222900,79.68,79.69,79.62,79.62
LTCEUR,20251022,223000,79.61,79.62,79.57,79.59
LTCEUR,20251022,223100,79.60,79.60,79.54,79.54
LTCEUR,20251022,223200,79.55,79.64,79.55,79.64
LTCEUR,20251022,223300,79.65,79.71,79.65,79.65
LTCEUR,20251022,223400,79.62,79.62,79.44,79.49
LTCEUR,20251022,223500,79.46,79.67,79.46,79.67
LTCEUR,20251022,223600,79.65,79.67,79.60,79.66
LTCEUR,20251022,223700,79.67,79.82,79.67,79.78
LTCEUR,20251022,223800,79.79,79.79,79.73,79.79
LTCEUR,20251022,223900,79.78,79.79,79.78,79.79
LTCEUR,20251022,224000,79.80,79.98,79.80,79.97
LTCEUR,20251022,224100,79.96,79.96,79.90,79.92
LTCEUR,20251022,224200,79.93,80.05,79.93,80.01
LTCEUR,20251022,224300,80.02,80.08,80.02,80.06
LTCEUR,20251022,224400,80.04,80.04,79.97,79.97
LTCEUR,20251022,224500,79.96,79.96,79.93,79.93
LTCEUR,20251022,224600,79.91,79.91,79.81,79.82
LTCEUR,20251022,224700,79.83,79.83,79.77,79.78
LTCEUR,20251022,224800,79.76,79.76,79.71,79.73
LTCEUR,20251022,224900,79.72,79.74,79.71,79.74
LTCEUR,20251022,225000,79.75,79.76,79.73,79.73
LTCEUR,20251022,225100,79.72,79.73,79.71,79.71
LTCEUR,20251022,225200,79.72,79.72,79.56,79.56
LTCEUR,20251022,225300,79.54,79.54,79.40,79.44
LTCEUR,20251022,225400,79.46,79.46,79.39,79.39
LTCEUR,20251022,225500,79.40,79.45,79.34,79.34
LTCEUR,20251022,225600,79.32,79.40,79.32,79.38
LTCEUR,20251022,225700,79.39,79.43,79.39,79.40
LTCEUR,20251022,225800,79.39,79.39,79.32,79.32
LTCEUR,20251022,225900,79.33,79.35,79.21,79.26
LTCEUR,20251022,230000,79.25,79.26,79.23,79.24
LTCEUR,20251022,230100,79.25,79.26,79.18,79.18
LTCEUR,20251022,230200,79.17,79.17,78.68,78.68
LTCEUR,20251022,230300,78.66,78.89,78.65,78.89
LTCEUR,20251022,230400,78.93,78.99,78.82,78.89
LTCEUR,20251022,230500,78.88,78.88,78.82,78.83
LTCEUR,20251022,230600,78.82,78.82,78.56,78.56
LTCEUR,20251022,230700,78.53,78.65,78.52,78.57
LTCEUR,20251022,230800,78.56,78.58,78.44,78.58
LTCEUR,20251022,230900,78.57,78.60,78.54,78.56
LTCEUR,20251022,231000,78.55,78.57,78.51,78.51
LTCEUR,20251022,231100,78.50,78.50,78.37,78.38
LTCEUR,20251022,231200,78.39,78.39,77.79,77.79
LTCEUR,20251022,231300,77.65,78.17,77.61,78.17
LTCEUR,20251022,231400,78.15,78.22,78.01,78.04
LTCEUR,20251022,231500,78.10,78.17,78.10,78.10
LTCEUR,20251022,231600,78.08,78.14,78.04,78.14
LTCEUR,20251022,231700,78.16,78.35,78.14,78.31
LTCEUR,20251022,231800,78.32,78.32,78.18,78.21
LTCEUR,20251022,231900,78.19,78.30,78.18,78.18
LTCEUR,20251022,232000,78.15,78.15,78.10,78.10
LTCEUR,20251022,232100,78.11,78.16,78.11,78.15
LTCEUR,20251022,232200,78.16,78.16,78.11,78.13
LTCEUR,20251022,232300,78.12,78.12,77.99,78.00
LTCEUR,20251022,232400,77.98,77.98,77.85,77.87
LTCEUR,20251022,232500,77.85,77.85,77.73,77.73
LTCEUR,20251022,232600,77.68,77.75,77.64,77.70
LTCEUR,20251022,232700,77.68,77.72,77.54,77.54
LTCEUR,20251022,232800,77.50,77.50,77.36,77.38
LTCEUR,20251022,232900,77.39,77.40,77.29,77.29
LTCEUR,20251022,233000,77.27,77.29,77.22,77.22
LTCEUR,20251022,233100,77.20,77.29,77.12,77.16
LTCEUR,20251022,233200,77.15,77.37,77.13,77.29
LTCEUR,20251022,233300,77.27,77.27,77.15,77.26
LTCEUR,20251022,233400,77.28,77.52,77.28,77.52
LTCEUR,20251022,233500,77.51,77.51,77.29,77.29
LTCEUR,20251022,233600,77.28,77.36,77.26,77.36
LTCEUR,20251022,233700,77.35,77.37,77.32,77.37
LTCEUR,20251022,233800,77.38,77.40,77.33,77.36
LTCEUR,20251022,233900,77.35,77.35,77.08,77.08
LTCEUR,20251022,234000,77.07,77.22,77.01,77.22
LTCEUR,20251022,234100,77.24,77.39,77.24,77.35
LTCEUR,20251022,234200,77.36,77.40,77.33,77.36
LTCEUR,20251022,234300,77.37,77.38,77.19,77.27
LTCEUR,20251022,234400,77.28,77.29,77.16,77.16
LTCEUR,20251022,234500,77.15,77.15,77.07,77.08
LTCEUR,20251022,234600,77.10,77.14,77.06,77.07
LTCEUR,20251022,234700,77.08,77.18,77.08,77.15
LTCEUR,20251022,234800,77.16,77.36,77.16,77.33
LTCEUR,20251022,234900,77.34,77.41,77.32,77.32
LTCEUR,20251022,235000,77.33,77.37,77.28,77.29
LTCEUR,20251022,235100,77.30,77.31,77.27,77.27
LTCEUR,20251022,235200,77.28,77.28,77.18,77.18
LTCEUR,20251022,235300,77.19,77.41,77.19,77.41
LTCEUR,20251022,235400,77.42,77.50,77.38,77.50
LTCEUR,20251022,235500,77.52,77.68,77.52,77.68
LTCEUR,20251022,235600,77.69,77.76,77.63,77.76
LTCEUR,20251022,235700,77.74,77.76,77.60,77.60
LTCEUR,20251022,235800,77.59,77.59,77.54,77.59
LTCEUR,20251022,235900,77.60,77.68,77.60,77.64
LTCEUR,20251023,000000,77.62,77.70,77.61,77.70
USXUSD,20251022,000100,98.89,98.91,98.89,98.90
USXUSD,20251022,000200,98.90,98.90,98.90,98.90
USXUSD,20251022,000300,98.90,98.90,98.90,98.90
USXUSD,20251022,000400,98.90,98.91,98.90,98.91
USXUSD,20251022,000500,98.91,98.91,98.91,98.91
USXUSD,20251022,000600,98.91,98.92,98.91,98.92
USXUSD,20251022,000700,98.92,98.92,98.92,98.92
USXUSD,20251022,000800,98.92,98.92,98.92,98.92
USXUSD,20251022,000900,98.92,98.92,98.92,98.92
USXUSD,20251022,001000,98.92,98.92,98.92,98.92
USXUSD,20251022,001100,98.92,98.92,98.92,98.92
USXUSD,20251022,001200,98.92,98.92,98.92,98.92
USXUSD,20251022,001300,98.92,98.92,98.92,98.92
USXUSD,20251022,001400,98.92,98.92,98.92,98.92
USXUSD,20251022,001500,98.92,98.92,98.92,98.92
USXUSD,20251022,001600,98.92,98.92,98.92,98.92
USXUSD,20251022,001700,98.92,98.92,98.92,98.92
USXUSD,20251022,001800,98.92,98.92,98.92,98.92
USXUSD,20251022,001900,98.92,98.92,98.91,98.92
USXUSD,20251022,002000,98.91,98.92,98.91,98.91
USXUSD,20251022,002100,98.91,98.92,98.91,98.91
USXUSD,20251022,002200,98.91,98.91,98.91,98.91
USXUSD,20251022,002300,98.91,98.91,98.91,98.91
USXUSD,20251022,002400,98.91,98.91,98.91,98.91
USXUSD,20251022,002500,98.91,98.91,98.91,98.91
USXUSD,20251022,002600,98.91,98.91,98.91,98.91
USXUSD,20251022,002700,98.91,98.91,98.91,98.91
USXUSD,20251022,002800,98.91,98.91,98.91,98.91
USXUSD,20251022,002900,98.91,98.91,98.91,98.91
USXUSD,20251022,003000,98.91,98.91,98.90,98.90
USXUSD,20251022,003100,98.90,98.90,98.90,98.90
USXUSD,20251022,003200,98.90,98.90,98.90,98.90
USXUSD,20251022,003300,98.90,98.91,98.90,98.91
USXUSD,20251022,003400,98.91,98.91,98.91,98.91
USXUSD,20251022,003500,98.91,98.91,98.90,98.90
USXUSD,20251022,003600,98.90,98.91,98.90,98.91
USXUSD,20251022,003700,98.91,98.91,98.91,98.91
USXUSD,20251022,003800,98.91,98.91,98.91,98.91
USXUSD,20251022,003900,98.91,98.91,98.91,98.91
USXUSD,20251022,004000,98.91,98.91,98.91,98.91
USXUSD,20251022,004100,98.91,98.91,98.91,98.91
USXUSD,20251022,004200,98.91,98.91,98.91,98.91
USXUSD,20251022,004300,98.91,98.91,98.91,98.91
USXUSD,20251022,004400,98.91,98.91,98.91,98.91
USXUSD,20251022,004500,98.91,98.91,98.91,98.91
USXUSD,20251022,004600,98.91,98.91,98.91,98.91
USXUSD,20251022,004700,98.91,98.91,98.91,98.91
USXUSD,20251022,004800,98.91,98.91,98.91,98.91
USXUSD,20251022,004900,98.91,98.91,98.91,98.91
USXUSD,20251022,005000,98.91,98.91,98.90,98.90
USXUSD,20251022,005100,98.90,98.90,98.90,98.90
USXUSD,20251022,005200,98.90,98.91,98.90,98.91
USXUSD,20251022,005300,98.91,98.91,98.91,98.91
USXUSD,20251022,005400,98.91,98.91,98.91,98.91
USXUSD,20251022,005500,98.91,98.91,98.91,98.91
USXUSD,20251022,005600,98.91,98.91,98.91,98.91
USXUSD,20251022,005700,98.91,98.91,98.91,98.91
USXUSD,20251022,005800,98.91,98.92,98.91,98.92
USXUSD,20251022,005900,98.92,98.92,98.92,98.92
USXUSD,20251022,010000,98.93,98.93,98.93,98.93
USXUSD,20251022,010100,98.93,98.93,98.92,98.92
USXUSD,20251022,010200,98.92,98.92,98.92,98.92
USXUSD,20251022,010300,98.92,98.93,98.92,98.93
USXUSD,20251022,010400,98.93,98.93,98.93,98.93
USXUSD,20251022,010500,98.93,98.93,98.93,98.93
USXUSD,20251022,010600,98.93,98.93,98.93,98.93
USXUSD,20251022,010700,98.93,98.93,98.92,98.92
USXUSD,20251022,010800,98.92,98.92,98.92,98.92
USXUSD,20251022,010900,98.92,98.92,98.91,98.91
USXUSD,20251022,011000,98.91,98.91,98.91,98.91
USXUSD,20251022,011100,98.91,98.91,98.91,98.91
USXUSD,20251022,011200,98.91,98.91,98.91,98.91
USXUSD,20251022,011300,98.91,98.91,98.91,98.91
USXUSD,20251022,011400,98.91,98.91,98.91,98.91
USXUSD,20251022,011500,98.91,98.92,98.91,98.92
USXUSD,20251022,011600,98.92,98.92,98.92,98.92
USXUSD,20251022,011700,98.92,98.92,98.92,98.92
USXUSD,20251022,011800,98.92,98.92,98.92,98.92
USXUSD,20251022,011900,98.92,98.92,98.92,98.92
USXUSD,20251022,012000,98.92,98.92,98.92,98.92
USXUSD,20251022,012100,98.92,98.92,98.92,98.92
USXUSD,20251022,012200,98.92,98.92,98.92,98.92
USXUSD,20251022,012300,98.92,98.92,98.92,98.92
USXUSD,20251022,012400,98.92,98.92,98.92,98.92
USXUSD,20251022,012500,98.92,98.92,98.92,98.92
USXUSD,20251022,012600,98.92,98.92,98.92,98.92
USXUSD,20251022,012700,98.92,98.92,98.92,98.92
USXUSD,20251022,012800,98.92,98.92,98.92,98.92
USXUSD,20251022,012900,98.92,98.92,98.92,98.92
USXUSD,20251022,013000,98.92,98.92,98.92,98.92
USXUSD,20251022,013100,98.92,98.92,98.92,98.92
USXUSD,20251022,013200,98.92,98.92,98.92,98.92
USXUSD,20251022,013300,98.92,98.92,98.92,98.92
USXUSD,20251022,013400,98.92,98.92,98.92,98.92
USXUSD,20251022,013500,98.92,98.92,98.92,98.92
USXUSD,20251022,013600,98.92,98.92,98.92,98.92
USXUSD,20251022,013700,98.92,98.92,98.92,98.92
USXUSD,20251022,013800,98.92,98.92,98.92,98.92
USXUSD,20251022,013900,98.92,98.92,98.92,98.92
USXUSD,20251022,014000,98.92,98.92,98.92,98.92
USXUSD,20251022,014100,98.92,98.92,98.92,98.92
USXUSD,20251022,014200,98.92,98.92,98.92,98.92
USXUSD,20251022,014300,98.92,98.92,98.92,98.92
USXUSD,20251022,014400,98.92,98.92,98.92,98.92
USXUSD,20251022,014500,98.92,98.92,98.91,98.91
USXUSD,20251022,014600,98.91,98.91,98.91,98.91
USXUSD,20251022,014700,98.91,98.92,98.91,98.92
USXUSD,20251022,014800,98.92,98.93,98.92,98.92
USXUSD,20251022,014900,98.92,98.93,98.92,98.93
USXUSD,20251022,015000,98.93,98.93,98.93,98.93
USXUSD,20251022,015100,98.93,98.93,98.93,98.93
USXUSD,20251022,015200,98.93,98.93,98.93,98.93
USXUSD,20251022,015300,98.93,98.93,98.93,98.93
USXUSD,20251022,015400,98.93,98.93,98.93,98.93
USXUSD,20251022,015500,98.93,98.93,98.93,98.93
USXUSD,20251022,015600,98.93,98.93,98.93,98.93
USXUSD,20251022,015700,98.92,98.92,98.92,98.92
USXUSD,20251022,015800,98.92,98.92,98.92,98.92
USXUSD,20251022,015900,98.92,98.92,98.92,98.92
USXUSD,20251022,020000,98.92,98.92,98.92,98.92
USXUSD,20251022,020100,98.92,98.92,98.91,98.91
USXUSD,20251022,020200,98.91,98.91,98.91,98.91
USXUSD,20251022,020300,98.91,98.91,98.90,98.91
USXUSD,20251022,020400,98.91,98.91,98.89,98.89
USXUSD,20251022,020500,98.89,98.90,98.89,98.89
USXUSD,20251022,020600,98.89,98.89,98.89,98.89
USXUSD,20251022,020700,98.89,98.89,98.89,98.89
USXUSD,20251022,020800,98.89,98.90,98.89,98.90
USXUSD,20251022,020900,98.91,98.91,98.90,98.91
USXUSD,20251022,021000,98.91,98.91,98.91,98.91
USXUSD,20251022,021100,98.91,98.91,98.90,98.90
USXUSD,20251022,021200,98.90,98.90,98.90,98.90
USXUSD,20251022,021300,98.90,98.90,98.89,98.89
USXUSD,20251022,021400,98.89,98.90,98.89,98.90
USXUSD,20251022,021500,98.90,98.90,98.88,98.88
USXUSD,20251022,021600,98.87,98.88,98.87,98.88
USXUSD,20251022,021700,98.88,98.88,98.88,98.88
USXUSD,20251022,021800,98.88,98.88,98.87,98.87
USXUSD,20251022,021900,98.87,98.87,98.87,98.87
USXUSD,20251022,022000,98.87,98.87,98.86,98.87
USXUSD,20251022,022100,98.87,98.87,98.87,98.87
USXUSD,20251022,022200,98.87,98.87,98.86,98.86
USXUSD,20251022,022300,98.86,98.86,98.86,98.86
USXUSD,20251022,022400,98.86,98.86,98.86,98.86
USXUSD,20251022,022500,98.86,98.86,98.85,98.85
USXUSD,20251022,022600,98.85,98.86,98.85,98.86
USXUSD,20251022,022700,98.86,98.86,98.85,98.86
USXUSD,20251022,022800,98.86,98.86,98.85,98.85
USXUSD,20251022,022900,98.85,98.85,98.85,98.85
USXUSD,20251022,023000,98.85,98.85,98.85,98.85
USXUSD,20251022,023100,98.85,98.85,98.85,98.85
USXUSD,20251022,023200,98.85,98.85,98.85,98.85
USXUSD,20251022,023300,98.85,98.86,98.85,98.86
USXUSD,20251022,023400,98.86,98.86,98.86,98.86
USXUSD,20251022,023500,98.86,98.86,98.85,98.85
USXUSD,20251022,023600,98.85,98.85,98.84,98.85
USXUSD,20251022,023700,98.85,98.85,98.85,98.85
USXUSD,20251022,023800,98.85,98.85,98.85,98.85
USXUSD,20251022,023900,98.85,98.86,98.85,98.86
USXUSD,20251022,024000,98.86,98.86,98.86,98.86
USXUSD,20251022,024100,98.86,98.86,98.85,98.85
USXUSD,20251022,024200,98.85,98.86,98.85,98.86
USXUSD,20251022,024300,98.86,98.86,98.86,98.86
USXUSD,20251022,024400,98.86,98.86,98.86,98.86
USXUSD,20251022,024500,98.86,98.86,98.86,98.86
USXUSD,20251022,024600,98.86,98.86,98.86,98.86
USXUSD,20251022,024700,98.86,98.86,98.86,98.86
USXUSD,20251022,024800,98.86,98.86,98.86,98.86
USXUSD,20251022,024900,98.86,98.86,98.85,98.85
USXUSD,20251022,025000,98.85,98.85,98.85,98.85
USXUSD,20251022,025100,98.85,98.86,98.85,98.86
USXUSD,20251022,025200,98.86,98.87,98.86,98.87
USXUSD,20251022,025300,98.87,98.87,98.86,98.86
USXUSD,20251022,025400,98.86,98.86,98.86,98.86
USXUSD,20251022,025500,98.86,98.86,98.85,98.85
USXUSD,20251022,025600,98.85,98.86,98.85,98.86
USXUSD,20251022,025700,98.85,98.85,98.85,98.85
USXUSD,20251022,025800,98.86,98.86,98.86,98.86
USXUSD,20251022,025900,98.86,98.86,98.86,98.86
USXUSD,20251022,030000,98.86,98.86,98.86,98.86
USXUSD,20251022,030100,98.86,98.86,98.85,98.86
USXUSD,20251022,030200,98.86,98.86,98.86,98.86
USXUSD,20251022,030300,98.86,98.86,98.85,98.85
USXUSD,20251022,030400,98.85,98.85,98.85,98.85
USXUSD,20251022,030500,98.85,98.85,98.84,98.84
USXUSD,20251022,030600,98.84,98.84,98.84,98.84
USXUSD,20251022,030700,98.84,98.84,98.82,98.82
USXUSD,20251022,030800,98.82,98.83,98.82,98.83
USXUSD,20251022,030900,98.82,98.82,98.82,98.82
USXUSD,20251022,031000,98.82,98.83,98.82,98.83
USXUSD,20251022,031100,98.83,98.83,98.82,98.83
USXUSD,20251022,031200,98.83,98.83,98.83,98.83
USXUSD,20251022,031300,98.83,98.84,98.83,98.84
USXUSD,20251022,031400,98.83,98.84,98.83,98.84
USXUSD,20251022,031500,98.84,98.85,98.84,98.85
USXUSD,20251022,031600,98.84,98.85,98.84,98.85
USXUSD,20251022,031700,98.85,98.85,98.85,98.85
USXUSD,20251022,031800,98.84,98.85,98.84,98.84
USXUSD,20251022,031900,98.85,98.85,98.85,98.85
USXUSD,20251022,032000,98.85,98.85,98.85,98.85
USXUSD,20251022,032100,98.85,98.85,98.85,98.85
USXUSD,20251022,032200,98.85,98.85,98.85,98.85
USXUSD,20251022,032300,98.85,98.85,98.85,98.85
USXUSD,20251022,032400,98.85,98.85,98.85,98.85
USXUSD,20251022,032500,98.85,98.85,98.85,98.85
USXUSD,20251022,032600,98.85,98.85,98.85,98.85
USXUSD,20251022,032700,98.85,98.86,98.85,98.86
USXUSD,20251022,032800,98.86,98.87,98.86,98.87
USXUSD,20251022,032900,98.87,98.87,98.87,98.87
USXUSD,20251022,033000,98.87,98.88,98.87,98.88
USXUSD,20251022,033100,98.88,98.88,98.87,98.87
USXUSD,20251022,033200,98.87,98.87,98.86,98.86
USXUSD,20251022,033300,98.86,98.86,98.86,98.86
USXUSD,20251022,033400,98.86,98.87,98.86,98.87
USXUSD,20251022,033500,98.87,98.87,98.87,98.87
USXUSD,20251022,033600,98.87,98.87,98.87,98.87
USXUSD,20251022,033700,98.87,98.87,98.87,98.87
USXUSD,20251022,033800,98.87,98.87,98.87,98.87
USXUSD,20251022,033900,98.87,98.87,98.87,98.87
USXUSD,20251022,034000,98.87,98.88,98.87,98.88
USXUSD,20251022,034100,98.88,98.88,98.88,98.88
USXUSD,20251022,034200,98.88,98.89,98.88,98.88
USXUSD,20251022,034300,98.88,98.88,98.88,98.88
USXUSD,20251022,034400,98.87,98.88,98.87,98.88
USXUSD,20251022,034500,98.88,98.88,98.88,98.88
USXUSD,20251022,034600,98.87,98.87,98.87,98.87
USXUSD,20251022,034700,98.87,98.87,98.86,98.86
USXUSD,20251022,034800,98.87,98.87,98.86,98.86
USXUSD,20251022,034900,98.86,98.86,98.86,98.86
USXUSD,20251022,035000,98.86,98.87,98.86,98.87
USXUSD,20251022,035100,98.87,98.87,98.87,98.87
USXUSD,20251022,035200,98.87,98.87,98.86,98.87
USXUSD,20251022,035300,98.86,98.86,98.86,98.86
USXUSD,20251022,035400,98.86,98.86,98.86,98.86
USXUSD,20251022,035500,98.86,98.87,98.86,98.87
USXUSD,20251022,035600,98.87,98.88,98.87,98.88
USXUSD,20251022,035700,98.88,98.88,98.87,98.87
USXUSD,20251022,035800,98.87,98.88,98.87,98.87
USXUSD,20251022,035900,98.87,98.87,98.86,98.86
USXUSD,20251022,040000,98.86,98.86,98.86,98.86
USXUSD,20251022,040100,98.86,98.86,98.86,98.86
USXUSD,20251022,040200,98.86,98.86,98.86,98.86
USXUSD,20251022,040300,98.86,98.86,98.86,98.86
USXUSD,20251022,040400,98.86,98.86,98.85,98.86
USXUSD,20251022,040500,98.86,98.86,98.86,98.86
USXUSD,20251022,040600,98.86,98.86,98.86,98.86
USXUSD,20251022,040700,98.86,98.86,98.86,98.86
USXUSD,20251022,040800,98.86,98.86,98.86,98.86
USXUSD,20251022,040900,98.86,98.86,98.85,98.85
USXUSD,20251022,041000,98.85,98.85,98.84,98.85
USXUSD,20251022,041100,98.85,98.85,98.84,98.85
USXUSD,20251022,041200,98.84,98.84,98.84,98.84
USXUSD,20251022,041300,98.84,98.84,98.83,98.83
USXUSD,20251022,041400,98.83,98.83,98.83,98.83
USXUSD,20251022,041500,98.83,98.84,98.83,98.84
USXUSD,20251022,041600,98.84,98.84,98.83,98.83
USXUSD,20251022,041700,98.83,98.84,98.83,98.84
USXUSD,20251022,041800,98.84,98.84,98.84,98.84
USXUSD,20251022,041900,98.84,98.84,98.84,98.84
USXUSD,20251022,042000,98.84,98.84,98.84,98.84
USXUSD,20251022,042100,98.84,98.84,98.83,98.84
USXUSD,20251022,042200,98.84,98.84,98.83,98.83
USXUSD,20251022,042300,98.83,98.84,98.83,98.84
USXUSD,20251022,042400,98.84,98.84,98.83,98.83
USXUSD,20251022,042500,98.83,98.83,98.83,98.83
USXUSD,20251022,042600,98.83,98.83,98.82,98.83
USXUSD,20251022,042700,98.83,98.83,98.83,98.83
USXUSD,20251022,042800,98.83,98.84,98.83,98.84
USXUSD,20251022,042900,98.84,98.84,98.84,98.84
USXUSD,20251022,043000,98.84,98.84,98.84,98.84
USXUSD,20251022,043100,98.84,98.84,98.84,98.84
USXUSD,20251022,043200,98.84,98.85,98.84,98.85
USXUSD,20251022,043300,98.85,98.85,98.84,98.84
USXUSD,20251022,043400,98.84,98.84,98.84,98.84
USXUSD,20251022,043500,98.84,98.84,98.83,98.84
USXUSD,20251022,043600,98.83,98.83,98.83,98.83
USXUSD,20251022,043700,98.83,98.83,98.83,98.83
USXUSD,20251022,043800,98.83,98.83,98.83,98.83
USXUSD,20251022,043900,98.83,98.83,98.83,98.83
USXUSD,20251022,044000,98.83,98.83,98.83,98.83
USXUSD,20251022,044100,98.83,98.83,98.83,98.83
USXUSD,20251022,044200,98.83,98.83,98.83,98.83
USXUSD,20251022,044300,98.83,98.83,98.82,98.82
USXUSD,20251022,044400,98.82,98.82,98.82,98.82
USXUSD,20251022,044500,98.82,98.82,98.82,98.82
USXUSD,20251022,044600,98.82,98.82,98.82,98.82
USXUSD,20251022,044700,98.83,98.83,98.83,98.83
USXUSD,20251022,044800,98.82,98.82,98.82,98.82
USXUSD,20251022,044900,98.82,98.82,98.82,98.82
USXUSD,20251022,045000,98.82,98.82,98.82,98.82
USXUSD,20251022,045100,98.82,98.82,98.82,98.82
USXUSD,20251022,045200,98.82,98.82,98.82,98.82
USXUSD,20251022,045300,98.82,98.82,98.82,98.82
USXUSD,20251022,045400,98.83,98.83,98.83,98.83
USXUSD,20251022,045500,98.83,98.83,98.83,98.83
USXUSD,20251022,045600,98.83,98.83,98.83,98.83
USXUSD,20251022,045700,98.83,98.83,98.83,98.83
USXUSD,20251022,045800,98.83,98.83,98.83,98.83
USXUSD,20251022,045900,98.83,98.83,98.83,98.83
USXUSD,20251022,050000,98.83,98.83,98.83,98.83
USXUSD,20251022,050100,98.83,98.83,98.83,98.83
USXUSD,20251022,050200,98.83,98.83,98.83,98.83
USXUSD,20251022,050300,98.83,98.83,98.83,98.83
USXUSD,20251022,050400,98.83,98.83,98.83,98.83
USXUSD,20251022,050500,98.83,98.83,98.83,98.83
USXUSD,20251022,050600,98.83,98.83,98.83,98.83
USXUSD,20251022,050700,98.83,98.83,98.83,98.83
USXUSD,20251022,050800,98.83,98.84,98.83,98.84
USXUSD,20251022,050900,98.84,98.84,98.84,98.84
USXUSD,20251022,051000,98.84,98.84,98.84,98.84
USXUSD,20251022,051100,98.84,98.85,98.84,98.84
USXUSD,20251022,051200,98.84,98.84,98.84,98.84
USXUSD,20251022,051300,98.84,98.84,98.84,98.84
USXUSD,20251022,051400,98.84,98.84,98.84,98.84
USXUSD,20251022,051500,98.84,98.84,98.84,98.84
USXUSD,20251022,051600,98.84,98.84,98.84,98.84
USXUSD,20251022,051700,98.84,98.84,98.84,98.84
USXUSD,20251022,051800,98.84,98.85,98.84,98.85
USXUSD,20251022,051900,98.85,98.85,98.85,98.85
USXUSD,20251022,052000,98.85,98.85,98.85,98.85
USXUSD,20251022,052100,98.85,98.85,98.85,98.85
USXUSD,20251022,052200,98.85,98.86,98.85,98.86
USXUSD,20251022,052300,98.86,98.86,98.86,98.86
USXUSD,20251022,052400,98.86,98.87,98.86,98.87
USXUSD,20251022,052500,98.87,98.87,98.86,98.86
USXUSD,20251022,052600,98.86,98.86,98.86,98.86
USXUSD,20251022,052700,98.86,98.86,98.86,98.86
USXUSD,20251022,052800,98.86,98.86,98.86,98.86
USXUSD,20251022,052900,98.86,98.86,98.86,98.86
USXUSD,20251022,053000,98.86,98.86,98.86,98.86
USXUSD,20251022,053100,98.86,98.86,98.86,98.86
USXUSD,20251022,053200,98.86,98.86,98.86,98.86
USXUSD,20251022,053300,98.86,98.86,98.86,98.86
USXUSD,20251022,053400,98.86,98.86,98.86,98.86
USXUSD,20251022,053500,98.86,98.86,98.86,98.86
USXUSD,20251022,053600,98.86,98.86,98.85,98.85
USXUSD,20251022,053700,98.85,98.85,98.85,98.85
USXUSD,20251022,053800,98.85,98.85,98.85,98.85
USXUSD,20251022,053900,98.85,98.85,98.85,98.85
USXUSD,20251022,054000,98.85,98.85,98.85,98.85
USXUSD,20251022,054100,98.85,98.85,98.84,98.85
USXUSD,20251022,054200,98.85,98.85,98.84,98.84
USXUSD,20251022,054300,98.84,98.84,98.84,98.84
USXUSD,20251022,054400,98.84,98.84,98.84,98.84
USXUSD,20251022,054500,98.84,98.84,98.84,98.84
USXUSD,20251022,054600,98.84,98.84,98.84,98.84
USXUSD,20251022,054700,98.84,98.84,98.84,98.84
USXUSD,20251022,054800,98.84,98.84,98.84,98.84
USXUSD,20251022,054900,98.84,98.84,98.84,98.84
USXUSD,20251022,055000,98.84,98.84,98.84,98.84
USXUSD,20251022,055100,98.84,98.84,98.84,98.84
USXUSD,20251022,055200,98.84,98.84,98.84,98.84
USXUSD,20251022,055300,98.84,98.84,98.84,98.84
USXUSD,20251022,055400,98.84,98.84,98.84,98.84
USXUSD,20251022,055500,98.84,98.84,98.84,98.84
USXUSD,20251022,055600,98.84,98.84,98.84,98.84
USXUSD,20251022,055700,98.84,98.84,98.84,98.84
USXUSD,20251022,055800,98.84,98.84,98.84,98.84
USXUSD,20251022,055900,98.84,98.85,98.84,98.85
USXUSD,20251022,060000,98.85,98.85,98.85,98.85
USXUSD,20251022,060100,98.85,98.85,98.85,98.85
USXUSD,20251022,060200,98.85,98.85,98.84,98.84
USXUSD,20251022,060300,98.84,98.84,98.84,98.84
USXUSD,20251022,060400,98.84,98.84,98.84,98.84
USXUSD,20251022,060500,98.84,98.85,98.84,98.85
USXUSD,20251022,060600,98.85,98.85,98.85,98.85
USXUSD,20251022,060700,98.85,98.85,98.85,98.85
USXUSD,20251022,060800,98.85,98.85,98.85,98.85
USXUSD,20251022,060900,98.85,98.85,98.85,98.85
USXUSD,20251022,061000,98.85,98.85,98.85,98.85
USXUSD,20251022,061100,98.85,98.85,98.85,98.85
USXUSD,20251022,061200,98.85,98.86,98.85,98.86
USXUSD,20251022,061300,98.86,98.86,98.86,98.86
USXUSD,20251022,061400,98.86,98.86,98.86,98.86
USXUSD,20251022,061500,98.86,98.86,98.86,98.86
USXUSD,20251022,061600,98.85,98.85,98.85,98.85
USXUSD,20251022,061700,98.85,98.85,98.85,98.85
USXUSD,20251022,061800,98.85,98.85,98.85,98.85
USXUSD,20251022,061900,98.84,98.84,98.84,98.84
USXUSD,20251022,062000,98.84,98.85,98.84,98.85
USXUSD,20251022,062100,98.85,98.85,98.85,98.85
USXUSD,20251022,062200,98.85,98.86,98.85,98.86
USXUSD,20251022,062300,98.86,98.87,98.86,98.87
USXUSD,20251022,062400,98.87,98.87,98.87,98.87
USXUSD,20251022,062500,98.87,98.87,98.87,98.87
USXUSD,20251022,062600,98.87,98.87,98.87,98.87
USXUSD,20251022,062700,98.87,98.87,98.87,98.87
USXUSD,20251022,062800,98.86,98.87,98.86,98.87
USXUSD,20251022,062900,98.86,98.86,98.86,98.86
USXUSD,20251022,063000,98.86,98.86,98.86,98.86
USXUSD,20251022,063100,98.86,98.86,98.85,98.85
USXUSD,20251022,063200,98.85,98.85,98.85,98.85
USXUSD,20251022,063300,98.85,98.86,98.85,98.85
USXUSD,20251022,063400,98.85,98.85,98.85,98.85
USXUSD,20251022,063500,98.85,98.86,98.85,98.86
USXUSD,20251022,063600,98.86,98.86,98.85,98.85
USXUSD,20251022,063700,98.85,98.85,98.85,98.85
USXUSD,20251022,063800,98.85,98.85,98.85,98.85
USXUSD,20251022,063900,98.85,98.86,98.85,98.85
USXUSD,20251022,064000,98.85,98.85,98.85,98.85
USXUSD,20251022,064100,98.85,98.85,98.85,98.85
USXUSD,20251022,064200,98.85,98.85,98.85,98.85
USXUSD,20251022,064300,98.85,98.85,98.85,98.85
USXUSD,20251022,064400,98.85,98.85,98.84,98.84
USXUSD,20251022,064500,98.84,98.84,98.84,98.84
USXUSD,20251022,064600,98.84,98.84,98.84,98.84
USXUSD,20251022,064700,98.84,98.84,98.84,98.84
USXUSD,20251022,064800,98.84,98.84,98.84,98.84
USXUSD,20251022,064900,98.84,98.84,98.84,98.84
USXUSD,20251022,065000,98.84,98.84,98.84,98.84
USXUSD,20251022,065100,98.84,98.84,98.84,98.84
USXUSD,20251022,065200,98.84,98.84,98.84,98.84
USXUSD,20251022,065300,98.84,98.84,98.84,98.84
USXUSD,20251022,065400,98.84,98.84,98.84,98.84
USXUSD,20251022,065500,98.84,98.84,98.84,98.84
USXUSD,20251022,065600,98.84,98.84,98.84,98.84
USXUSD,20251022,065700,98.84,98.84,98.84,98.84
USXUSD,20251022,065800,98.84,98.84,98.83,98.83
USXUSD,20251022,065900,98.83,98.83,98.83,98.83
USXUSD,20251022,070000,98.83,98.84,98.83,98.84
USXUSD,20251022,070100,98.84,98.84,98.83,98.83
USXUSD,20251022,070200,98.83,98.83,98.83,98.83
USXUSD,20251022,070300,98.83,98.83,98.83,98.83
USXUSD,20251022,070400,98.83,98.83,98.83,98.83
USXUSD,20251022,070500,98.82,98.82,98.82,98.82
USXUSD,20251022,070600,98.82,98.82,98.82,98.82
USXUSD,20251022,070700,98.82,98.82,98.80,98.80
USXUSD,20251022,070800,98.80,98.80,98.80,98.80
USXUSD,20251022,070900,98.80,98.81,98.80,98.81
USXUSD,20251022,071000,98.81,98.81,98.81,98.81
USXUSD,20251022,071100,98.81,98.81,98.81,98.81
USXUSD,20251022,071200,98.81,98.81,98.81,98.81
USXUSD,20251022,071300,98.81,98.81,98.81,98.81
USXUSD,20251022,071400,98.81,98.81,98.80,98.80
USXUSD,20251022,071500,98.80,98.80,98.80,98.80
USXUSD,20251022,071600,98.80,98.80,98.79,98.79
USXUSD,20251022,071700,98.80,98.80,98.80,98.80
USXUSD,20251022,071800,98.80,98.80,98.80,98.80
USXUSD,20251022,071900,98.80,98.80,98.80,98.80
USXUSD,20251022,072000,98.80,98.80,98.80,98.80
USXUSD,20251022,072100,98.80,98.80,98.79,98.80
USXUSD,20251022,072200,98.80,98.80,98.80,98.80
USXUSD,20251022,072300,98.80,98.80,98.80,98.80
USXUSD,20251022,072400,98.81,98.81,98.80,98.80
USXUSD,20251022,072500,98.80,98.80,98.80,98.80
USXUSD,20251022,072600,98.80,98.80,98.80,98.80
USXUSD,20251022,072700,98.80,98.80,98.80,98.80
USXUSD,20251022,072800,98.80,98.80,98.80,98.80
USXUSD,20251022,072900,98.80,98.80,98.80,98.80
USXUSD,20251022,073000,98.80,98.80,98.80,98.80
USXUSD,20251022,073100,98.80,98.80,98.79,98.79
USXUSD,20251022,073200,98.79,98.80,98.79,98.80
USXUSD,20251022,073300,98.79,98.79,98.79,98.79
USXUSD,20251022,073400,98.79,98.80,98.79,98.80
USXUSD,20251022,073500,98.80,98.80,98.80,98.80
USXUSD,20251022,073600,98.80,98.80,98.79,98.79
USXUSD,20251022,073700,98.79,98.79,98.79,98.79
USXUSD,20251022,073800,98.79,98.79,98.79,98.79
USXUSD,20251022,073900,98.79,98.79,98.79,98.79
USXUSD,20251022,074000,98.79,98.79,98.79,98.79
USXUSD,20251022,074100,98.79,98.79,98.79,98.79
USXUSD,20251022,074200,98.79,98.80,98.79,98.80
USXUSD,20251022,074300,98.80,98.80,98.80,98.80
USXUSD,20251022,074400,98.80,98.80,98.80,98.80
USXUSD,20251022,074500,98.80,98.81,98.80,98.81
USXUSD,20251022,074600,98.81,98.81,98.81,98.81
USXUSD,20251022,074700,98.81,98.81,98.81,98.81
USXUSD,20251022,074800,98.81,98.81,98.81,98.81
USXUSD,20251022,074900,98.81,98.81,98.81,98.81
USXUSD,20251022,075000,98.81,98.82,98.81,98.82
USXUSD,20251022,075100,98.82,98.82,98.81,98.82
USXUSD,20251022,075200,98.82,98.82,98.81,98.81
USXUSD,20251022,075300,98.81,98.81,98.81,98.81
USXUSD,20251022,075400,98.81,98.81,98.80,98.80
USXUSD,20251022,075500,98.80,98.80,98.80,98.80
USXUSD,20251022,075600,98.81,98.81,98.80,98.80
USXUSD,20251022,075700,98.80,98.80,98.80,98.80
USXUSD,20251022,075800,98.80,98.81,98.80,98.81
USXUSD,20251022,075900,98.81,98.82,98.81,98.81
USXUSD,20251022,080000,98.81,98.81,98.81,98.81
USXUSD,20251022,080100,98.81,98.87,98.81,98.87
USXUSD,20251022,080200,98.87,98.88,98.87,98.88
USXUSD,20251022,080300,98.88,98.88,98.87,98.87
USXUSD,20251022,080400,98.88,98.89,98.88,98.89
USXUSD,20251022,080500,98.89,98.89,98.88,98.88
USXUSD,20251022,080600,98.88,98.88,98.88,98.88
USXUSD,20251022,080700,98.88,98.90,98.88,98.90
USXUSD,20251022,080800,98.90,98.90,98.89,98.89
USXUSD,20251022,080900,98.89,98.89,98.87,98.87
USXUSD,20251022,081000,98.87,98.88,98.87,98.88
USXUSD,20251022,081100,98.88,98.88,98.87,98.87
USXUSD,20251022,081200,98.87,98.88,98.87,98.88
USXUSD,20251022,081300,98.88,98.88,98.88,98.88
USXUSD,20251022,081400,98.88,98.88,98.88,98.88
USXUSD,20251022,081500,98.88,98.88,98.87,98.88
USXUSD,20251022,081600,98.88,98.89,98.88,98.89
USXUSD,20251022,081700,98.89,98.90,98.89,98.90
USXUSD,20251022,081800,98.89,98.90,98.89,98.89
USXUSD,20251022,081900,98.89,98.89,98.88,98.88
USXUSD,20251022,082000,98.89,98.89,98.89,98.89
USXUSD,20251022,082100,98.89,98.90,98.89,98.90
USXUSD,20251022,082200,98.90,98.90,98.89,98.89
USXUSD,20251022,082300,98.88,98.88,98.87,98.87
USXUSD,20251022,082400,98.87,98.88,98.87,98.88
USXUSD,20251022,082500,98.88,98.88,98.87,98.87
USXUSD,20251022,082600,98.87,98.87,98.87,98.87
USXUSD,20251022,082700,98.87,98.87,98.86,98.86
USXUSD,20251022,082800,98.86,98.86,98.85,98.85
USXUSD,20251022,082900,98.85,98.85,98.84,98.85
USXUSD,20251022,083000,98.85,98.86,98.85,98.86
USXUSD,20251022,083100,98.86,98.86,98.84,98.84
USXUSD,20251022,083200,98.84,98.86,98.84,98.86
USXUSD,20251022,083300,98.86,98.86,98.85,98.85
USXUSD,20251022,083400,98.85,98.87,98.85,98.86
USXUSD,20251022,083500,98.86,98.86,98.85,98.85
USXUSD,20251022,083600,98.85,98.85,98.84,98.84
USXUSD,20251022,083700,98.84,98.84,98.84,98.84
USXUSD,20251022,083800,98.84,98.84,98.83,98.83
USXUSD,20251022,083900,98.83,98.84,98.83,98.84
USXUSD,20251022,084000,98.84,98.85,98.84,98.85
USXUSD,20251022,084100,98.85,98.86,98.85,98.85
USXUSD,20251022,084200,98.86,98.86,98.85,98.85
USXUSD,20251022,084300,98.85,98.85,98.84,98.84
USXUSD,20251022,084400,98.84,98.84,98.84,98.84
USXUSD,20251022,084500,98.84,98.84,98.83,98.84
USXUSD,20251022,084600,98.84,98.84,98.84,98.84
USXUSD,20251022,084700,98.84,98.84,98.83,98.83
USXUSD,20251022,084800,98.83,98.83,98.83,98.83
USXUSD,20251022,084900,98.83,98.84,98.83,98.84
USXUSD,20251022,085000,98.85,98.85,98.85,98.85
USXUSD,20251022,085100,98.85,98.85,98.85,98.85
USXUSD,20251022,085200,98.85,98.85,98.84,98.84
USXUSD,20251022,085300,98.84,98.85,98.84,98.85
USXUSD,20251022,085400,98.85,98.85,98.85,98.85
USXUSD,20251022,085500,98.85,98.85,98.85,98.85
USXUSD,20251022,085600,98.85,98.86,98.85,98.86
USXUSD,20251022,085700,98.85,98.87,98.85,98.87
USXUSD,20251022,085800,98.87,98.87,98.87,98.87
USXUSD,20251022,085900,98.88,98.88,98.87,98.87
USXUSD,20251022,090000,98.87,98.87,98.87,98.87
USXUSD,20251022,090100,98.85,98.86,98.85,98.86
USXUSD,20251022,090200,98.86,98.87,98.86,98.86
USXUSD,20251022,090300,98.86,98.87,98.86,98.87
USXUSD,20251022,090400,98.87,98.88,98.87,98.88
USXUSD,20251022,090500,98.88,98.88,98.87,98.88
USXUSD,20251022,090600,98.88,98.88,98.88,98.88
USXUSD,20251022,090700,98.88,98.89,98.88,98.89
USXUSD,20251022,090800,98.89,98.89,98.89,98.89
USXUSD,20251022,090900,98.89,98.89,98.89,98.89
USXUSD,20251022,091000,98.90,98.93,98.90,98.92
USXUSD,20251022,091100,98.92,98.93,98.92,98.93
USXUSD,20251022,091200,98.93,98.93,98.92,98.92
USXUSD,20251022,091300,98.92,98.92,98.91,98.91
USXUSD,20251022,091400,98.91,98.91,98.90,98.91
USXUSD,20251022,091500,98.90,98.92,98.90,98.92
USXUSD,20251022,091600,98.92,98.92,98.91,98.91
USXUSD,20251022,091700,98.92,98.93,98.92,98.93
USXUSD,20251022,091800,98.94,98.94,98.93,98.93
USXUSD,20251022,091900,98.93,98.93,98.92,98.92
USXUSD,20251022,092000,98.92,98.92,98.91,98.91
USXUSD,20251022,092100,98.91,98.91,98.91,98.91
USXUSD,20251022,092200,98.91,98.91,98.90,98.91
USXUSD,20251022,092300,98.91,98.92,98.90,98.92
USXUSD,20251022,092400,98.93,98.93,98.92,98.92
USXUSD,20251022,092500,98.92,98.93,98.92,98.93
USXUSD,20251022,092600,98.93,98.95,98.93,98.95
USXUSD,20251022,092700,98.94,98.94,98.93,98.93
USXUSD,20251022,092800,98.93,98.94,98.93,98.94
USXUSD,20251022,092900,98.94,98.94,98.93,98.93
USXUSD,20251022,093000,98.93,98.93,98.93,98.93
USXUSD,20251022,093100,98.93,98.93,98.92,98.92
USXUSD,20251022,093200,98.93,98.93,98.92,98.92
USXUSD,20251022,093300,98.92,98.92,98.91,98.91
USXUSD,20251022,093400,98.91,98.92,98.91,98.92
USXUSD,20251022,093500,98.93,98.93,98.93,98.93
USXUSD,20251022,093600,98.93,98.93,98.91,98.92
USXUSD,20251022,093700,98.91,98.92,98.91,98.92
USXUSD,20251022,093800,98.92,98.92,98.91,98.92
USXUSD,20251022,093900,98.92,98.92,98.91,98.91
USXUSD,20251022,094000,98.91,98.91,98.90,98.90
USXUSD,20251022,094100,98.90,98.91,98.90,98.91
USXUSD,20251022,094200,98.90,98.90,98.90,98.90
USXUSD,20251022,094300,98.90,98.91,98.89,98.90
USXUSD,20251022,094400,98.90,98.90,98.90,98.90
USXUSD,20251022,094500,98.90,98.90,98.89,98.90
USXUSD,20251022,094600,98.90,98.90,98.90,98.90
USXUSD,20251022,094700,98.90,98.90,98.90,98.90
USXUSD,20251022,094800,98.90,98.91,98.90,98.90
USXUSD,20251022,094900,98.90,98.90,98.90,98.90
USXUSD,20251022,095000,98.90,98.90,98.89,98.89
USXUSD,20251022,095100,98.89,98.90,98.89,98.89
USXUSD,20251022,095200,98.89,98.90,98.89,98.90
USXUSD,20251022,095300,98.90,98.90,98.90,98.90
USXUSD,20251022,095400,98.90,98.91,98.90,98.91
USXUSD,20251022,095500,98.91,98.92,98.91,98.92
USXUSD,20251022,095600,98.92,98.92,98.91,98.91
USXUSD,20251022,095700,98.91,98.93,98.91,98.93
USXUSD,20251022,095800,98.92,98.93,98.92,98.93
USXUSD,20251022,095900,98.93,98.93,98.92,98.93
USXUSD,20251022,100000,98.93,98.93,98.93,98.93
USXUSD,20251022,100100,98.94,98.95,98.94,98.95
USXUSD,20251022,100200,98.95,98.96,98.95,98.96
USXUSD,20251022,100300,98.96,98.96,98.95,98.96
USXUSD,20251022,100400,98.96,98.98,98.96,98.98
USXUSD,20251022,100500,98.98,98.98,98.98,98.98
USXUSD,20251022,100600,98.98,99.00,98.98,98.99
USXUSD,20251022,100700,98.99,98.99,98.98,98.98
USXUSD,20251022,100800,98.98,98.98,98.97,98.97
USXUSD,20251022,100900,98.97,98.97,98.97,98.97
USXUSD,20251022,101000,98.97,98.98,98.97,98.98
USXUSD,20251022,101100,98.98,98.98,98.97,98.98
USXUSD,20251022,101200,98.98,98.98,98.97,98.97
USXUSD,20251022,101300,98.97,98.98,98.96,98.97
USXUSD,20251022,101400,98.97,98.98,98.97,98.98
USXUSD,20251022,101500,98.98,99.00,98.98,99.00
USXUSD,20251022,101600,99.00,99.00,98.99,98.99
USXUSD,20251022,101700,98.99,99.00,98.99,99.00
USXUSD,20251022,101800,98.99,99.00,98.98,99.00
USXUSD,20251022,101900,99.00,99.00,99.00,99.00
USXUSD,20251022,102000,99.00,99.00,99.00,99.00
USXUSD,20251022,102100,99.00,99.01,98.99,98.99
USXUSD,20251022,102200,98.99,98.99,98.97,98.97
USXUSD,20251022,102300,98.97,98.97,98.96,98.96
USXUSD,20251022,102400,98.95,98.96,98.95,98.95
USXUSD,20251022,102500,98.96,98.96,98.95,98.95
USXUSD,20251022,102600,98.95,98.95,98.95,98.95
USXUSD,20251022,102700,98.95,98.95,98.95,98.95
USXUSD,20251022,102800,98.95,98.96,98.95,98.96
USXUSD,20251022,102900,98.95,98.95,98.94,98.94
USXUSD,20251022,103000,98.94,98.95,98.94,98.95
USXUSD,20251022,103100,98.95,98.96,98.95,98.96
USXUSD,20251022,103200,98.97,98.97,98.97,98.97
USXUSD,20251022,103300,98.97,98.97,98.97,98.97
USXUSD,20251022,103400,98.97,98.98,98.97,98.98
USXUSD,20251022,103500,98.98,98.98,98.97,98.98
USXUSD,20251022,103600,98.98,98.99,98.98,98.99
USXUSD,20251022,103700,98.99,98.99,98.99,98.99
USXUSD,20251022,103800,98.99,98.99,98.99,98.99
USXUSD,20251022,103900,98.99,99.00,98.99,98.99
USXUSD,20251022,104000,98.99,98.99,98.98,98.98
USXUSD,20251022,104100,98.98,98.98,98.98,98.98
USXUSD,20251022,104200,98.98,98.98,98.97,98.98
USXUSD,20251022,104300,98.98,98.99,98.98,98.99
USXUSD,20251022,104400,98.99,99.00,98.99,98.99
USXUSD,20251022,104500,99.00,99.00,98.99,98.99
USXUSD,20251022,104600,98.99,98.99,98.98,98.98
USXUSD,20251022,104700,98.98,98.99,98.98,98.99
USXUSD,20251022,104800,98.99,98.99,98.98,98.98
USXUSD,20251022,104900,98.98,98.98,98.97,98.98
USXUSD,20251022,105000,98.98,98.98,98.98,98.98
USXUSD,20251022,105100,98.98,98.98,98.97,98.97
USXUSD,20251022,105200,98.97,98.97,98.97,98.97
USXUSD,20251022,105300,98.96,98.97,98.96,98.97
USXUSD,20251022,105400,98.96,98.97,98.96,98.96
USXUSD,20251022,105500,98.96,98.96,98.94,98.94
USXUSD,20251022,105600,98.94,98.94,98.94,98.94
USXUSD,20251022,105700,98.93,98.93,98.93,98.93
USXUSD,20251022,105800,98.93,98.95,98.93,98.95
USXUSD,20251022,105900,98.94,98.95,98.94,98.94
USXUSD,20251022,110000,98.95,98.95,98.95,98.95
USXUSD,20251022,110100,98.95,98.95,98.95,98.95
USXUSD,20251022,110200,98.95,98.95,98.95,98.95
USXUSD,20251022,110300,98.95,98.95,98.95,98.95
USXUSD,20251022,110400,98.95,98.95,98.95,98.95
USXUSD,20251022,110500,98.95,98.96,98.95,98.95
USXUSD,20251022,110600,98.94,98.94,98.93,98.93
USXUSD,20251022,110700,98.93,98.93,98.93,98.93
USXUSD,20251022,110800,98.93,98.93,98.93,98.93
USXUSD,20251022,110900,98.93,98.93,98.93,98.93
USXUSD,20251022,111000,98.93,98.94,98.93,98.94
USXUSD,20251022,111100,98.94,98.94,98.94,98.94
USXUSD,20251022,111200,98.94,98.95,98.94,98.94
USXUSD,20251022,111300,98.94,98.94,98.94,98.94
USXUSD,20251022,111400,98.94,98.94,98.94,98.94
USXUSD,20251022,111500,98.94,98.95,98.94,98.95
USXUSD,20251022,111600,98.95,98.95,98.95,98.95
USXUSD,20251022,111700,98.95,98.95,98.95,98.95
USXUSD,20251022,111800,98.96,98.98,98.96,98.98
USXUSD,20251022,111900,98.98,98.98,98.97,98.97
USXUSD,20251022,112000,98.97,98.97,98.97,98.97
USXUSD,20251022,112100,98.97,98.97,98.96,98.97
USXUSD,20251022,112200,98.97,98.97,98.97,98.97
USXUSD,20251022,112300,98.98,98.98,98.98,98.98
USXUSD,20251022,112400,98.99,98.99,98.99,98.99
USXUSD,20251022,112500,98.99,98.99,98.98,98.98
USXUSD,20251022,112600,98.98,98.98,98.97,98.97
USXUSD,20251022,112700,98.97,98.97,98.97,98.97
USXUSD,20251022,112800,98.97,98.97,98.97,98.97
USXUSD,20251022,112900,98.97,98.97,98.96,98.97
USXUSD,20251022,113000,98.97,98.97,98.96,98.96
USXUSD,20251022,113100,98.96,98.96,98.96,98.96
USXUSD,20251022,113200,98.96,98.96,98.96,98.96
USXUSD,20251022,113300,98.96,98.96,98.94,98.94
USXUSD,20251022,113400,98.94,98.95,98.94,98.95
USXUSD,20251022,113500,98.95,98.95,98.95,98.95
USXUSD,20251022,113600,98.95,98.96,98.95,98.96
USXUSD,20251022,113700,98.96,98.96,98.95,98.95
USXUSD,20251022,113800,98.95,98.95,98.95,98.95
USXUSD,20251022,113900,98.95,98.96,98.95,98.96
USXUSD,20251022,114000,98.96,98.97,98.96,98.97
USXUSD,20251022,114100,98.97,98.97,98.96,98.96
USXUSD,20251022,114200,98.96,98.97,98.96,98.97
USXUSD,20251022,114300,98.96,98.96,98.95,98.95
USXUSD,20251022,114400,98.95,98.96,98.95,98.96
USXUSD,20251022,114500,98.97,98.97,98.97,98.97
USXUSD,20251022,114600,98.97,98.97,98.97,98.97
USXUSD,20251022,114700,98.97,98.97,98.96,98.97
USXUSD,20251022,114800,98.97,98.97,98.97,98.97
USXUSD,20251022,114900,98.97,98.97,98.97,98.97
USXUSD,20251022,115000,98.97,98.97,98.97,98.97
USXUSD,20251022,115100,98.97,98.97,98.97,98.97
USXUSD,20251022,115200,98.97,98.97,98.97,98.97
USXUSD,20251022,115300,98.97,98.98,98.97,98.98
USXUSD,20251022,115400,98.97,98.98,98.97,98.98
USXUSD,20251022,115500,98.98,98.98,98.98,98.98
USXUSD,20251022,115600,98.98,98.98,98.97,98.98
USXUSD,20251022,115700,98.98,98.98,98.98,98.98
USXUSD,20251022,115800,98.98,98.98,98.98,98.98
USXUSD,20251022,115900,98.98,98.98,98.97,98.98
USXUSD,20251022,120000,98.98,98.98,98.98,98.98
USXUSD,20251022,120100,98.98,98.98,98.98,98.98
USXUSD,20251022,120200,98.98,98.98,98.97,98.97
USXUSD,20251022,120300,98.98,98.98,98.96,98.96
USXUSD,20251022,120400,98.96,98.96,98.96,98.96
USXUSD,20251022,120500,98.96,98.97,98.96,98.97
USXUSD,20251022,120600,98.97,98.97,98.96,98.97
USXUSD,20251022,120700,98.98,98.98,98.98,98.98
USXUSD,20251022,120800,98.98,98.98,98.97,98.98
USXUSD,20251022,120900,98.98,98.98,98.98,98.98
USXUSD,20251022,121000,98.98,98.98,98.98,98.98
USXUSD,20251022,121100,98.98,98.99,98.98,98.99
USXUSD,20251022,121200,98.99,99.00,98.99,99.00
USXUSD,20251022,121300,99.00,99.00,99.00,99.00
USXUSD,20251022,121400,99.00,99.00,99.00,99.00
USXUSD,20251022,121500,99.00,99.00,98.99,98.99
USXUSD,20251022,121600,98.99,99.00,98.99,99.00
USXUSD,20251022,121700,99.00,99.00,98.99,98.99
USXUSD,20251022,121800,98.99,98.99,98.99,98.99
USXUSD,20251022,121900,98.99,99.00,98.99,99.00
USXUSD,20251022,122000,98.99,99.00,98.99,99.00
USXUSD,20251022,122100,99.00,99.00,99.00,99.00
USXUSD,20251022,122200,99.00,99.02,99.00,99.02
USXUSD,20251022,122300,99.02,99.03,99.02,99.03
USXUSD,20251022,122400,99.03,99.03,99.03,99.03
USXUSD,20251022,122500,99.03,99.03,99.02,99.02
USXUSD,20251022,122600,99.02,99.02,99.02,99.02
USXUSD,20251022,122700,99.02,99.04,99.02,99.04
USXUSD,20251022,122800,99.04,99.04,99.04,99.04
USXUSD,20251022,122900,99.03,99.03,99.03,99.03
USXUSD,20251022,123000,99.03,99.03,99.03,99.03
USXUSD,20251022,123100,99.04,99.04,99.04,99.04
USXUSD,20251022,123200,99.04,99.04,99.04,99.04
USXUSD,20251022,123300,99.04,99.04,99.04,99.04
USXUSD,20251022,123400,99.04,99.04,99.03,99.03
USXUSD,20251022,123500,99.03,99.04,99.03,99.04
USXUSD,20251022,123600,99.04,99.04,99.04,99.04
USXUSD,20251022,123700,99.04,99.04,99.03,99.03
USXUSD,20251022,123800,99.04,99.05,99.04,99.05
USXUSD,20251022,123900,99.05,99.05,99.04,99.04
USXUSD,20251022,124000,99.04,99.04,99.03,99.03
USXUSD,20251022,124100,99.03,99.03,99.03,99.03
USXUSD,20251022,124200,99.03,99.04,99.03,99.04
USXUSD,20251022,124300,99.04,99.04,99.04,99.04
USXUSD,20251022,124400,99.04,99.04,99.04,99.04
USXUSD,20251022,124500,99.04,99.04,99.04,99.04
USXUSD,20251022,124600,99.04,99.04,99.02,99.02
USXUSD,20251022,124700,99.02,99.03,99.02,99.02
USXUSD,20251022,124800,99.02,99.02,99.02,99.02
USXUSD,20251022,124900,99.02,99.03,99.02,99.03
USXUSD,20251022,125000,99.03,99.03,99.03,99.03
USXUSD,20251022,125100,99.03,99.03,99.03,99.03
USXUSD,20251022,125200,99.03,99.03,99.02,99.02
USXUSD,20251022,125300,99.02,99.03,99.02,99.03
USXUSD,20251022,125400,99.03,99.03,99.03,99.03
USXUSD,20251022,125500,99.03,99.04,99.03,99.04
USXUSD,20251022,125600,99.04,99.04,99.03,99.04
USXUSD,20251022,125700,99.03,99.04,99.03,99.04
USXUSD,20251022,125800,99.04,99.04,99.04,99.04
USXUSD,20251022,125900,99.04,99.04,99.04,99.04
USXUSD,20251022,130000,99.04,99.04,99.03,99.03
USXUSD,20251022,130100,99.04,99.04,99.03,99.03
USXUSD,20251022,130200,99.04,99.04,99.03,99.03
USXUSD,20251022,130300,99.03,99.04,99.03,99.04
USXUSD,20251022,130400,99.04,99.04,99.03,99.03
USXUSD,20251022,130500,99.03,99.03,99.02,99.03
USXUSD,20251022,130600,99.03,99.03,99.01,99.01
USXUSD,20251022,130700,99.01,99.02,99.01,99.02
USXUSD,20251022,130800,99.02,99.02,99.01,99.01
USXUSD,20251022,130900,99.01,99.02,99.01,99.02
USXUSD,20251022,131000,99.02,99.02,99.02,99.02
USXUSD,20251022,131100,99.02,99.03,99.02,99.02
USXUSD,20251022,131200,99.02,99.03,99.02,99.03
USXUSD,20251022,131300,99.03,99.04,99.03,99.04
USXUSD,20251022,131400,99.04,99.04,99.04,99.04
USXUSD,20251022,131500,99.04,99.04,99.03,99.03
USXUSD,20251022,131600,99.03,99.03,99.02,99.02
USXUSD,20251022,131700,99.03,99.03,99.02,99.03
USXUSD,20251022,131800,99.03,99.03,99.02,99.02
USXUSD,20251022,131900,99.01,99.02,99.01,99.02
USXUSD,20251022,132000,99.02,99.03,99.02,99.03
USXUSD,20251022,132100,99.03,99.03,99.02,99.02
USXUSD,20251022,132200,99.02,99.03,99.02,99.03
USXUSD,20251022,132300,99.03,99.04,99.03,99.03
USXUSD,20251022,132400,99.03,99.05,99.03,99.04
USXUSD,20251022,132500,99.04,99.04,99.03,99.03
USXUSD,20251022,132600,99.03,99.04,99.03,99.04
USXUSD,20251022,132700,99.03,99.05,99.03,99.05
USXUSD,20251022,132800,99.05,99.05,99.04,99.05
USXUSD,20251022,132900,99.04,99.04,99.04,99.04
USXUSD,20251022,133000,99.04,99.05,99.04,99.05
USXUSD,20251022,133100,99.05,99.05,99.05,99.05
USXUSD,20251022,133200,99.05,99.05,99.03,99.03
USXUSD,20251022,133300,99.03,99.03,99.02,99.03
USXUSD,20251022,133400,99.04,99.04,99.04,99.04
USXUSD,20251022,133500,99.04,99.04,99.04,99.04
USXUSD,20251022,133600,99.04,99.05,99.03,99.03
USXUSD,20251022,133700,99.03,99.03,99.01,99.01
USXUSD,20251022,133800,99.02,99.03,99.02,99.03
USXUSD,20251022,133900,99.03,99.03,99.03,99.03
USXUSD,20251022,134000,99.03,99.04,99.03,99.04
USXUSD,20251022,134100,99.04,99.04,99.04,99.04
USXUSD,20251022,134200,99.04,99.05,99.04,99.05
USXUSD,20251022,134300,99.04,99.05,99.04,99.05
USXUSD,20251022,134400,99.05,99.05,99.05,99.05
USXUSD,20251022,134500,99.05,99.05,99.04,99.04
USXUSD,20251022,134600,99.03,99.04,99.03,99.04
USXUSD,20251022,134700,99.04,99.04,99.04,99.04
USXUSD,20251022,134800,99.04,99.04,99.04,99.04
USXUSD,20251022,134900,99.04,99.04,99.03,99.03
USXUSD,20251022,135000,99.03,99.03,99.02,99.03
USXUSD,20251022,135100,99.03,99.03,99.02,99.03
USXUSD,20251022,135200,99.02,99.02,99.01,99.01
USXUSD,20251022,135300,99.02,99.02,99.02,99.02
USXUSD,20251022,135400,99.02,99.02,99.01,99.01
USXUSD,20251022,135500,99.01,99.01,99.01,99.01
USXUSD,20251022,135600,99.01,99.02,99.01,99.02
USXUSD,20251022,135700,99.02,99.02,99.02,99.02
USXUSD,20251022,135800,99.02,99.03,99.02,99.02
USXUSD,20251022,135900,99.03,99.03,99.03,99.03
USXUSD,20251022,140000,99.03,99.03,99.03,99.03
USXUSD,20251022,140100,99.03,99.04,99.02,99.03
USXUSD,20251022,140200,99.03,99.03,99.02,99.02
USXUSD,20251022,140300,99.02,99.02,99.01,99.01
USXUSD,20251022,140400,99.01,99.01,99.00,99.00
USXUSD,20251022,140500,99.00,99.00,98.99,99.00
USXUSD,20251022,140600,99.00,99.00,98.99,99.00
USXUSD,20251022,140700,98.99,99.00,98.99,99.00
USXUSD,20251022,140800,99.00,99.00,98.99,98.99
USXUSD,20251022,140900,98.99,99.00,98.99,99.00
USXUSD,20251022,141000,99.00,99.00,99.00,99.00
USXUSD,20251022,141100,99.00,99.00,98.99,98.99
USXUSD,20251022,141200,98.99,99.00,98.99,99.00
USXUSD,20251022,141300,98.99,98.99,98.99,98.99
USXUSD,20251022,141400,98.99,99.00,98.99,99.00
USXUSD,20251022,141500,99.00,99.00,98.98,98.98
USXUSD,20251022,141600,98.98,98.98,98.98,98.98
USXUSD,20251022,141700,98.98,98.99,98.98,98.99
USXUSD,20251022,141800,98.99,99.00,98.98,99.00
USXUSD,20251022,141900,99.00,99.00,99.00,99.00
USXUSD,20251022,142000,99.00,99.02,99.00,99.02
USXUSD,20251022,142100,99.01,99.02,99.00,99.00
USXUSD,20251022,142200,99.01,99.02,99.01,99.02
USXUSD,20251022,142300,99.02,99.02,99.02,99.02
USXUSD,20251022,142400,99.02,99.03,99.02,99.03
USXUSD,20251022,142500,99.03,99.04,99.03,99.03
USXUSD,20251022,142600,99.03,99.03,99.03,99.03
USXUSD,20251022,142700,99.02,99.03,99.02,99.02
USXUSD,20251022,142800,99.01,99.02,99.01,99.02
USXUSD,20251022,142900,99.02,99.02,99.02,99.02
USXUSD,20251022,143000,99.02,99.02,99.01,99.01
USXUSD,20251022,143100,99.00,99.01,99.00,99.01
USXUSD,20251022,143200,99.00,99.01,99.00,99.01
USXUSD,20251022,143300,99.01,99.01,99.00,99.01
USXUSD,20251022,143400,99.01,99.02,99.01,99.02
USXUSD,20251022,143500,99.03,99.03,99.02,99.02
USXUSD,20251022,143600,99.03,99.03,99.01,99.02
USXUSD,20251022,143700,99.02,99.02,99.02,99.02
USXUSD,20251022,143800,99.03,99.03,99.03,99.03
USXUSD,20251022,143900,99.03,99.04,99.03,99.04
USXUSD,20251022,144000,99.04,99.05,99.04,99.05
USXUSD,20251022,144100,99.05,99.05,99.05,99.05
USXUSD,20251022,144200,99.04,99.05,99.04,99.05
USXUSD,20251022,144300,99.05,99.06,99.05,99.06
USXUSD,20251022,144400,99.06,99.06,99.06,99.06
USXUSD,20251022,144500,99.06,99.06,99.06,99.06
USXUSD,20251022,144600,99.07,99.08,99.07,99.07
USXUSD,20251022,144700,99.07,99.09,99.07,99.08
USXUSD,20251022,144800,99.08,99.08,99.08,99.08
USXUSD,20251022,144900,99.08,99.08,99.08,99.08
USXUSD,20251022,145000,99.08,99.08,99.08,99.08
USXUSD,20251022,145100,99.08,99.08,99.07,99.07
USXUSD,20251022,145200,99.07,99.07,99.06,99.06
USXUSD,20251022,145300,99.06,99.07,99.06,99.07
USXUSD,20251022,145400,99.07,99.07,99.04,99.04
USXUSD,20251022,145500,99.04,99.05,99.03,99.03
USXUSD,20251022,145600,99.02,99.02,99.01,99.01
USXUSD,20251022,145700,99.01,99.02,99.01,99.02
USXUSD,20251022,145800,99.02,99.03,99.02,99.03
USXUSD,20251022,145900,99.03,99.04,99.03,99.03
USXUSD,20251022,150000,99.03,99.04,99.03,99.04
USXUSD,20251022,150100,99.04,99.04,99.03,99.03
USXUSD,20251022,150200,99.03,99.04,99.02,99.02
USXUSD,20251022,150300,99.02,99.02,99.01,99.02
USXUSD,20251022,150400,99.02,99.03,99.02,99.02
USXUSD,20251022,150500,99.02,99.02,99.02,99.02
USXUSD,20251022,150600,99.02,99.04,99.02,99.04
USXUSD,20251022,150700,99.04,99.06,99.04,99.06
USXUSD,20251022,150800,99.06,99.06,99.05,99.05
USXUSD,20251022,150900,99.04,99.04,99.03,99.03
USXUSD,20251022,151000,99.03,99.03,99.03,99.03
USXUSD,20251022,151100,99.03,99.03,99.03,99.03
USXUSD,20251022,151200,99.03,99.03,99.03,99.03
USXUSD,20251022,151300,99.03,99.03,99.02,99.03
USXUSD,20251022,151400,99.03,99.04,99.02,99.04
USXUSD,20251022,151500,99.04,99.04,99.03,99.03
USXUSD,20251022,151600,99.04,99.04,99.03,99.03
USXUSD,20251022,151700,99.03,99.03,99.02,99.02
USXUSD,20251022,151800,99.02,99.03,99.02,99.03
USXUSD,20251022,151900,99.03,99.03,99.02,99.03
USXUSD,20251022,152000,99.03,99.04,99.03,99.04
USXUSD,20251022,152100,99.03,99.04,99.03,99.04
USXUSD,20251022,152200,99.03,99.03,99.03,99.03
USXUSD,20251022,152300,99.04,99.04,99.04,99.04
USXUSD,20251022,152400,99.05,99.05,99.05,99.05
USXUSD,20251022,152500,99.04,99.05,99.04,99.05
USXUSD,20251022,152600,99.05,99.05,99.04,99.04
USXUSD,20251022,152700,99.04,99.04,99.02,99.02
USXUSD,20251022,152800,99.02,99.02,99.02,99.02
USXUSD,20251022,152900,99.02,99.02,99.01,99.01
USXUSD,20251022,153000,99.01,99.01,99.00,99.00
USXUSD,20251022,153100,99.00,99.00,98.99,98.99
USXUSD,20251022,153200,98.99,99.00,98.99,99.00
USXUSD,20251022,153300,98.99,99.00,98.99,99.00
USXUSD,20251022,153400,98.99,98.99,98.97,98.97
USXUSD,20251022,153500,98.97,98.97,98.96,98.96
USXUSD,20251022,153600,98.96,98.97,98.96,98.96
USXUSD,20251022,153700,98.96,98.97,98.96,98.97
USXUSD,20251022,153800,98.96,98.96,98.95,98.96
USXUSD,20251022,153900,98.95,98.96,98.95,98.95
USXUSD,20251022,154000,98.95,98.95,98.94,98.94
USXUSD,20251022,154100,98.94,98.95,98.94,98.95
USXUSD,20251022,154200,98.95,98.96,98.95,98.96
USXUSD,20251022,154300,98.96,98.97,98.96,98.96
USXUSD,20251022,154400,98.95,98.95,98.95,98.95
USXUSD,20251022,154500,98.96,98.97,98.96,98.97
USXUSD,20251022,154600,98.96,98.96,98.95,98.96
USXUSD,20251022,154700,98.96,98.97,98.96,98.96
USXUSD,20251022,154800,98.96,98.97,98.96,98.97
USXUSD,20251022,154900,98.97,98.97,98.97,98.97
USXUSD,20251022,155000,98.97,98.98,98.96,98.96
USXUSD,20251022,155100,98.96,98.98,98.96,98.97
USXUSD,20251022,155200,98.97,98.97,98.97,98.97
USXUSD,20251022,155300,98.97,98.97,98.96,98.97
USXUSD,20251022,155400,98.97,98.97,98.96,98.96
USXUSD,20251022,155500,98.96,98.96,98.96,98.96
USXUSD,20251022,155600,98.96,98.96,98.95,98.96
USXUSD,20251022,155700,98.96,98.96,98.96,98.96
USXUSD,20251022,155800,98.96,98.96,98.95,98.95
USXUSD,20251022,155900,98.96,98.97,98.95,98.95
USXUSD,20251022,160000,98.95,98.95,98.95,98.95
USXUSD,20251022,160100,98.95,98.95,98.92,98.92
USXUSD,20251022,160200,98.93,98.94,98.93,98.93
USXUSD,20251022,160300,98.93,98.93,98.92,98.93
USXUSD,20251022,160400,98.94,98.94,98.94,98.94
USXUSD,20251022,160500,98.94,98.95,98.93,98.93
USXUSD,20251022,160600,98.93,98.94,98.93,98.94
USXUSD,20251022,160700,98.93,98.94,98.93,98.94
USXUSD,20251022,160800,98.95,98.95,98.94,98.94
USXUSD,20251022,160900,98.93,98.94,98.93,98.94
USXUSD,20251022,161000,98.94,98.95,98.94,98.95
USXUSD,20251022,161100,98.94,98.96,98.94,98.96
USXUSD,20251022,161200,98.96,98.96,98.95,98.95
USXUSD,20251022,161300,98.95,98.95,98.94,98.94
USXUSD,20251022,161400,98.94,98.95,98.94,98.95
USXUSD,20251022,161500,98.95,98.95,98.94,98.94
USXUSD,20251022,161600,98.94,98.94,98.94,98.94
USXUSD,20251022,161700,98.94,98.95,98.94,98.94
USXUSD,20251022,161800,98.94,98.95,98.94,98.95
USXUSD,20251022,161900,98.94,98.95,98.93,98.93
USXUSD,20251022,162000,98.94,98.94,98.94,98.94
USXUSD,20251022,162100,98.94,98.95,98.94,98.94
USXUSD,20251022,162200,98.94,98.94,98.94,98.94
USXUSD,20251022,162300,98.94,98.94,98.91,98.92
USXUSD,20251022,162400,98.91,98.92,98.91,98.92
USXUSD,20251022,162500,98.92,98.92,98.91,98.91
USXUSD,20251022,162600,98.92,98.92,98.91,98.91
USXUSD,20251022,162700,98.91,98.92,98.91,98.92
USXUSD,20251022,162800,98.92,98.92,98.91,98.91
USXUSD,20251022,162900,98.91,98.91,98.90,98.90
USXUSD,20251022,163000,98.89,98.89,98.88,98.88
USXUSD,20251022,163100,98.88,98.89,98.88,98.89
USXUSD,20251022,163200,98.89,98.90,98.89,98.90
USXUSD,20251022,163300,98.91,98.91,98.90,98.91
USXUSD,20251022,163400,98.91,98.91,98.90,98.90
USXUSD,20251022,163500,98.90,98.91,98.90,98.91
USXUSD,20251022,163600,98.90,98.91,98.90,98.91
USXUSD,20251022,163700,98.91,98.91,98.90,98.90
USXUSD,20251022,163800,98.90,98.91,98.90,98.91
USXUSD,20251022,163900,98.91,98.91,98.91,98.91
USXUSD,20251022,164000,98.91,98.91,98.91,98.91
USXUSD,20251022,164100,98.92,98.92,98.91,98.91
USXUSD,20251022,164200,98.91,98.93,98.91,98.93
USXUSD,20251022,164300,98.93,98.93,98.92,98.92
USXUSD,20251022,164400,98.91,98.91,98.90,98.90
USXUSD,20251022,164500,98.90,98.90,98.90,98.90
USXUSD,20251022,164600,98.90,98.91,98.90,98.91
USXUSD,20251022,164700,98.91,98.91,98.91,98.91
USXUSD,20251022,164800,98.91,98.91,98.91,98.91
USXUSD,20251022,164900,98.91,98.92,98.91,98.92
USXUSD,20251022,165000,98.92,98.92,98.91,98.91
USXUSD,20251022,165100,98.91,98.91,98.90,98.91
USXUSD,20251022,165200,98.91,98.91,98.90,98.90
USXUSD,20251022,165300,98.91,98.91,98.90,98.90
USXUSD,20251022,165400,98.90,98.90,98.88,98.88
USXUSD,20251022,165500,98.88,98.88,98.87,98.87
USXUSD,20251022,165600,98.87,98.87,98.87,98.87
USXUSD,20251022,165700,98.87,98.87,98.85,98.85
USXUSD,20251022,165800,98.86,98.86,98.85,98.85
USXUSD,20251022,165900,98.86,98.86,98.84,98.84
USXUSD,20251022,170000,98.84,98.84,98.84,98.84
USXUSD,20251022,170100,98.84,98.84,98.84,98.84
USXUSD,20251022,170200,98.84,98.84,98.83,98.83
USXUSD,20251022,170300,98.83,98.83,98.82,98.82
USXUSD,20251022,170400,98.82,98.82,98.80,98.80
USXUSD,20251022,170500,98.80,98.81,98.80,98.81
USXUSD,20251022,170600,98.82,98.83,98.82,98.83
USXUSD,20251022,170700,98.83,98.83,98.83,98.83
USXUSD,20251022,170800,98.83,98.85,98.83,98.84
USXUSD,20251022,170900,98.84,98.84,98.82,98.82
USXUSD,20251022,171000,98.82,98.83,98.81,98.81
USXUSD,20251022,171100,98.82,98.83,98.82,98.83
USXUSD,20251022,171200,98.83,98.83,98.83,98.83
USXUSD,20251022,171300,98.83,98.83,98.82,98.82
USXUSD,20251022,171400,98.82,98.82,98.81,98.82
USXUSD,20251022,171500,98.82,98.83,98.82,98.83
USXUSD,20251022,171600,98.83,98.83,98.83,98.83
USXUSD,20251022,171700,98.83,98.83,98.83,98.83
USXUSD,20251022,171800,98.83,98.83,98.81,98.81
USXUSD,20251022,171900,98.81,98.82,98.81,98.82
USXUSD,20251022,172000,98.82,98.82,98.81,98.81
USXUSD,20251022,172100,98.81,98.81,98.79,98.79
USXUSD,20251022,172200,98.79,98.79,98.79,98.79
USXUSD,20251022,172300,98.79,98.81,98.79,98.81
USXUSD,20251022,172400,98.81,98.83,98.81,98.83
USXUSD,20251022,172500,98.83,98.83,98.82,98.82
USXUSD,20251022,172600,98.82,98.83,98.82,98.83
USXUSD,20251022,172700,98.83,98.84,98.83,98.83
USXUSD,20251022,172800,98.82,98.82,98.81,98.81
USXUSD,20251022,172900,98.81,98.81,98.81,98.81
USXUSD,20251022,173000,98.81,98.81,98.81,98.81
USXUSD,20251022,173100,98.81,98.81,98.80,98.81
USXUSD,20251022,173200,98.81,98.83,98.81,98.83
USXUSD,20251022,173300,98.83,98.83,98.82,98.82
USXUSD,20251022,173400,98.81,98.81,98.81,98.81
USXUSD,20251022,173500,98.81,98.81,98.80,98.80
USXUSD,20251022,173600,98.80,98.80,98.80,98.80
USXUSD,20251022,173700,98.79,98.79,98.78,98.78
USXUSD,20251022,173800,98.78,98.80,98.78,98.80
USXUSD,20251022,173900,98.80,98.81,98.79,98.79
USXUSD,20251022,174000,98.79,98.80,98.79,98.79
USXUSD,20251022,174100,98.79,98.79,98.78,98.78
USXUSD,20251022,174200,98.78,98.79,98.78,98.78
USXUSD,20251022,174300,98.78,98.78,98.78,98.78
USXUSD,20251022,174400,98.78,98.79,98.78,98.79
USXUSD,20251022,174500,98.79,98.79,98.79,98.79
USXUSD,20251022,174600,98.79,98.80,98.79,98.80
USXUSD,20251022,174700,98.80,98.81,98.80,98.80
USXUSD,20251022,174800,98.80,98.80,98.80,98.80
USXUSD,20251022,174900,98.80,98.80,98.79,98.79
USXUSD,20251022,175000,98.79,98.81,98.79,98.81
USXUSD,20251022,175100,98.81,98.82,98.81,98.81
USXUSD,20251022,175200,98.82,98.83,98.82,98.83
USXUSD,20251022,175300,98.83,98.83,98.82,98.82
USXUSD,20251022,175400,98.82,98.82,98.81,98.82
USXUSD,20251022,175500,98.82,98.82,98.82,98.82
USXUSD,20251022,175600,98.82,98.83,98.81,98.81
USXUSD,20251022,175700,98.81,98.81,98.80,98.80
USXUSD,20251022,175800,98.80,98.81,98.80,98.80
USXUSD,20251022,175900,98.80,98.80,98.80,98.80
USXUSD,20251022,180000,98.80,98.81,98.80,98.81
USXUSD,20251022,180100,98.81,98.82,98.80,98.80
USXUSD,20251022,180200,98.80,98.80,98.80,98.80
USXUSD,20251022,180300,98.80,98.80,98.79,98.80
USXUSD,20251022,180400,98.80,98.82,98.80,98.81
USXUSD,20251022,180500,98.81,98.82,98.81,98.81
USXUSD,20251022,180600,98.82,98.82,98.81,98.82
USXUSD,20251022,180700,98.82,98.82,98.81,98.81
USXUSD,20251022,180800,98.81,98.81,98.81,98.81
USXUSD,20251022,180900,98.80,98.81,98.80,98.81
USXUSD,20251022,181000,98.81,98.81,98.79,98.80
USXUSD,20251022,181100,98.80,98.81,98.80,98.81
USXUSD,20251022,181200,98.80,98.82,98.80,98.82
USXUSD,20251022,181300,98.82,98.82,98.82,98.82
USXUSD,20251022,181400,98.82,98.82,98.81,98.81
USXUSD,20251022,181500,98.81,98.81,98.81,98.81
USXUSD,20251022,181600,98.80,98.80,98.80,98.80
USXUSD,20251022,181700,98.80,98.80,98.80,98.80
USXUSD,20251022,181800,98.80,98.80,98.79,98.79
USXUSD,20251022,181900,98.79,98.79,98.79,98.79
USXUSD,20251022,182000,98.79,98.79,98.79,98.79
USXUSD,20251022,182100,98.79,98.80,98.79,98.80
USXUSD,20251022,182200,98.80,98.80,98.80,98.80
USXUSD,20251022,182300,98.80,98.80,98.80,98.80
USXUSD,20251022,182400,98.80,98.80,98.80,98.80
USXUSD,20251022,182500,98.80,98.80,98.80,98.80
USXUSD,20251022,182600,98.80,98.80,98.80,98.80
USXUSD,20251022,182700,98.80,98.80,98.80,98.80
USXUSD,20251022,182800,98.80,98.80,98.80,98.80
USXUSD,20251022,182900,98.79,98.79,98.79,98.79
USXUSD,20251022,183000,98.79,98.79,98.79,98.79
USXUSD,20251022,183100,98.79,98.79,98.74,98.74
USXUSD,20251022,183200,98.73,98.78,98.73,98.77
USXUSD,20251022,183300,98.76,98.78,98.74,98.74
USXUSD,20251022,183400,98.75,98.76,98.74,98.76
USXUSD,20251022,183500,98.76,98.77,98.75,98.76
USXUSD,20251022,183600,98.75,98.77,98.75,98.77
USXUSD,20251022,183700,98.77,98.77,98.76,98.77
USXUSD,20251022,183800,98.77,98.77,98.76,98.76
USXUSD,20251022,183900,98.76,98.76,98.75,98.75
USXUSD,20251022,184000,98.75,98.75,98.75,98.75
USXUSD,20251022,184100,98.76,98.77,98.75,98.77
USXUSD,20251022,184200,98.77,98.77,98.76,98.76
USXUSD,20251022,184300,98.77,98.77,98.76,98.76
USXUSD,20251022,184400,98.76,98.77,98.76,98.76
USXUSD,20251022,184500,98.76,98.76,98.76,98.76
USXUSD,20251022,184600,98.76,98.77,98.76,98.76
USXUSD,20251022,184700,98.76,98.76,98.76,98.76
USXUSD,20251022,184800,98.76,98.76,98.75,98.75
USXUSD,20251022,184900,98.75,98.75,98.74,98.74
USXUSD,20251022,185000,98.75,98.76,98.75,98.76
USXUSD,20251022,185100,98.76,98.76,98.75,98.76
USXUSD,20251022,185200,98.76,98.77,98.76,98.77
USXUSD,20251022,185300,98.77,98.77,98.76,98.76
USXUSD,20251022,185400,98.77,98.77,98.76,98.76
USXUSD,20251022,185500,98.76,98.77,98.76,98.77
USXUSD,20251022,185600,98.77,98.77,98.75,98.75
USXUSD,20251022,185700,98.75,98.75,98.75,98.75
USXUSD,20251022,185800,98.75,98.75,98.75,98.75
USXUSD,20251022,185900,98.75,98.75,98.75,98.75
USXUSD,20251022,190000,98.76,98.76,98.75,98.76
USXUSD,20251022,190100,98.76,98.76,98.76,98.76
USXUSD,20251022,190200,98.76,98.77,98.76,98.77
USXUSD,20251022,190300,98.77,98.77,98.76,98.77
USXUSD,20251022,190400,98.77,98.77,98.77,98.77
USXUSD,20251022,190500,98.77,98.78,98.77,98.78
USXUSD,20251022,190600,98.79,98.81,98.79,98.81
USXUSD,20251022,190700,98.81,98.81,98.79,98.79
USXUSD,20251022,190800,98.80,98.80,98.80,98.80
USXUSD,20251022,190900,98.80,98.80,98.80,98.80
USXUSD,20251022,191000,98.80,98.80,98.80,98.80
USXUSD,20251022,191100,98.80,98.80,98.79,98.80
USXUSD,20251022,191200,98.80,98.80,98.80,98.80
USXUSD,20251022,191300,98.81,98.81,98.80,98.80
USXUSD,20251022,191400,98.80,98.80,98.79,98.79
USXUSD,20251022,191500,98.79,98.79,98.79,98.79
USXUSD,20251022,191600,98.79,98.80,98.79,98.79
USXUSD,20251022,191700,98.79,98.79,98.78,98.78
USXUSD,20251022,191800,98.79,98.79,98.79,98.79
USXUSD,20251022,191900,98.79,98.79,98.79,98.79
USXUSD,20251022,192000,98.79,98.79,98.78,98.78
USXUSD,20251022,192100,98.78,98.78,98.77,98.77
USXUSD,20251022,192200,98.77,98.79,98.77,98.79
USXUSD,20251022,192300,98.79,98.79,98.79,98.79
USXUSD,20251022,192400,98.79,98.80,98.79,98.79
USXUSD,20251022,192500,98.79,98.79,98.79,98.79
USXUSD,20251022,192600,98.79,98.79,98.78,98.78
USXUSD,20251022,192700,98.78,98.78,98.78,98.78
USXUSD,20251022,192800,98.78,98.78,98.77,98.77
USXUSD,20251022,192900,98.78,98.78,98.77,98.77
USXUSD,20251022,193000,98.78,98.78,98.78,98.78
USXUSD,20251022,193100,98.78,98.78,98.78,98.78
USXUSD,20251022,193200,98.79,98.80,98.79,98.79
USXUSD,20251022,193300,98.79,98.79,98.79,98.79
USXUSD,20251022,193400,98.78,98.78,98.78,98.78
USXUSD,20251022,193500,98.78,98.78,98.77,98.77
USXUSD,20251022,193600,98.77,98.77,98.77,98.77
USXUSD,20251022,193700,98.77,98.77,98.77,98.77
USXUSD,20251022,193800,98.77,98.77,98.77,98.77
USXUSD,20251022,193900,98.77,98.77,98.77,98.77
USXUSD,20251022,194000,98.76,98.77,98.76,98.77
USXUSD,20251022,194100,98.77,98.77,98.77,98.77
USXUSD,20251022,194200,98.77,98.77,98.77,98.77
USXUSD,20251022,194300,98.77,98.79,98.77,98.78
USXUSD,20251022,194400,98.78,98.78,98.78,98.78
USXUSD,20251022,194500,98.78,98.79,98.78,98.79
USXUSD,20251022,194600,98.79,98.79,98.78,98.78
USXUSD,20251022,194700,98.78,98.79,98.78,98.79
USXUSD,20251022,194800,98.79,98.80,98.79,98.80
USXUSD,20251022,194900,98.80,98.80,98.79,98.79
USXUSD,20251022,195000,98.79,98.79,98.79,98.79
USXUSD,20251022,195100,98.79,98.79,98.78,98.79
USXUSD,20251022,195200,98.79,98.79,98.79,98.79
USXUSD,20251022,195300,98.79,98.79,98.79,98.79
USXUSD,20251022,195400,98.79,98.79,98.79,98.79
USXUSD,20251022,195500,98.79,98.80,98.79,98.80
USXUSD,20251022,195600,98.80,98.80,98.80,98.80
USXUSD,20251022,195700,98.79,98.80,98.79,98.80
USXUSD,20251022,195800,98.80,98.80,98.80,98.80
USXUSD,20251022,195900,98.80,98.80,98.80,98.80
USXUSD,20251022,200000,98.80,98.80,98.80,98.80
USXUSD,20251022,200100,98.80,98.81,98.80,98.80
USXUSD,20251022,200200,98.80,98.80,98.79,98.79
USXUSD,20251022,200300,98.79,98.79,98.79,98.79
USXUSD,20251022,200400,98.79,98.80,98.79,98.80
USXUSD,20251022,200500,98.80,98.80,98.80,98.80
USXUSD,20251022,200600,98.80,98.80,98.80,98.80
USXUSD,20251022,200700,98.80,98.80,98.80,98.80
USXUSD,20251022,200800,98.80,98.80,98.80,98.80
USXUSD,20251022,200900,98.80,98.80,98.80,98.80
USXUSD,20251022,201000,98.80,98.80,98.80,98.80
USXUSD,20251022,201100,98.80,98.80,98.80,98.80
USXUSD,20251022,201200,98.80,98.81,98.80,98.81
USXUSD,20251022,201300,98.81,98.81,98.81,98.81
USXUSD,20251022,201400,98.81,98.81,98.81,98.81
USXUSD,20251022,201500,98.81,98.81,98.80,98.80
USXUSD,20251022,201600,98.80,98.80,98.80,98.80
USXUSD,20251022,201700,98.81,98.81,98.80,98.81
USXUSD,20251022,201800,98.81,98.81,98.81,98.81
USXUSD,20251022,201900,98.81,98.81,98.80,98.81
USXUSD,20251022,202000,98.81,98.81,98.81,98.81
USXUSD,20251022,202100,98.81,98.81,98.81,98.81
USXUSD,20251022,202200,98.81,98.82,98.81,98.81
USXUSD,20251022,202300,98.81,98.81,98.81,98.81
USXUSD,20251022,202400,98.81,98.81,98.80,98.81
USXUSD,20251022,202500,98.81,98.81,98.81,98.81
USXUSD,20251022,202600,98.81,98.81,98.81,98.81
USXUSD,20251022,202700,98.81,98.81,98.81,98.81
USXUSD,20251022,202800,98.81,98.82,98.81,98.82
USXUSD,20251022,202900,98.82,98.82,98.82,98.82
USXUSD,20251022,203000,98.82,98.82,98.82,98.82
USXUSD,20251022,203100,98.82,98.82,98.82,98.82
USXUSD,20251022,203200,98.82,98.82,98.82,98.82
USXUSD,20251022,203300,98.82,98.82,98.82,98.82
USXUSD,20251022,203400,98.82,98.82,98.82,98.82
USXUSD,20251022,203500,98.82,98.82,98.81,98.81
USXUSD,20251022,203600,98.81,98.82,98.81,98.82
USXUSD,20251022,203700,98.82,98.82,98.82,98.82
USXUSD,20251022,203800,98.82,98.82,98.82,98.82
USXUSD,20251022,203900,98.82,98.83,98.82,98.83
USXUSD,20251022,204000,98.83,98.83,98.82,98.82
USXUSD,20251022,204100,98.82,98.83,98.82,98.83
USXUSD,20251022,204200,98.83,98.84,98.83,98.84
USXUSD,20251022,204300,98.84,98.84,98.84,98.84
USXUSD,20251022,204400,98.84,98.85,98.84,98.85
USXUSD,20251022,204500,98.85,98.86,98.85,98.86
USXUSD,20251022,204600,98.86,98.86,98.86,98.86
USXUSD,20251022,204700,98.86,98.86,98.85,98.85
USXUSD,20251022,204800,98.85,98.85,98.85,98.85
USXUSD,20251022,204900,98.85,98.86,98.85,98.85
USXUSD,20251022,205000,98.85,98.85,98.85,98.85
USXUSD,20251022,205100,98.85,98.85,98.85,98.85
USXUSD,20251022,205200,98.85,98.85,98.85,98.85
USXUSD,20251022,205300,98.85,98.85,98.85,98.85
USXUSD,20251022,205400,98.85,98.85,98.85,98.85
USXUSD,20251022,205500,98.85,98.85,98.85,98.85
USXUSD,20251022,205600,98.85,98.85,98.85,98.85
USXUSD,20251022,205700,98.85,98.85,98.85,98.85
USXUSD,20251022,205800,98.85,98.85,98.85,98.85
USXUSD,20251022,205900,98.85,98.85,98.85,98.85
USXUSD,20251022,210000,98.85,98.85,98.85,98.85
USXUSD,20251022,210100,98.85,98.86,98.85,98.86
USXUSD,20251022,210200,98.85,98.86,98.85,98.85
USXUSD,20251022,210300,98.85,98.87,98.85,98.87
USXUSD,20251022,210400,98.87,98.87,98.85,98.85
USXUSD,20251022,210500,98.85,98.86,98.85,98.86
USXUSD,20251022,210600,98.86,98.86,98.86,98.86
USXUSD,20251022,210700,98.86,98.86,98.85,98.85
USXUSD,20251022,210800,98.85,98.85,98.85,98.85
USXUSD,20251022,210900,98.85,98.86,98.85,98.86
USXUSD,20251022,211000,98.86,98.86,98.86,98.86
USXUSD,20251022,211100,98.86,98.86,98.86,98.86
USXUSD,20251022,211200,98.86,98.86,98.86,98.86
USXUSD,20251022,211300,98.85,98.85,98.85,98.85
USXUSD,20251022,211400,98.85,98.85,98.85,98.85
USXUSD,20251022,211500,98.85,98.85,98.85,98.85
USXUSD,20251022,211600,98.85,98.85,98.84,98.84
USXUSD,20251022,211700,98.84,98.84,98.84,98.84
USXUSD,20251022,211800,98.84,98.84,98.84,98.84
USXUSD,20251022,211900,98.84,98.84,98.84,98.84
USXUSD,20251022,212000,98.84,98.84,98.84,98.84
USXUSD,20251022,212100,98.84,98.85,98.84,98.85
USXUSD,20251022,212200,98.85,98.85,98.85,98.85
USXUSD,20251022,212300,98.85,98.85,98.85,98.85
USXUSD,20251022,212400,98.85,98.85,98.85,98.85
USXUSD,20251022,212500,98.85,98.85,98.85,98.85
USXUSD,20251022,212600,98.85,98.85,98.85,98.85
USXUSD,20251022,212700,98.85,98.85,98.85,98.85
USXUSD,20251022,212800,98.85,98.85,98.85,98.85
USXUSD,20251022,212900,98.85,98.86,98.85,98.86
USXUSD,20251022,213000,98.86,98.86,98.86,98.86
USXUSD,20251022,213100,98.86,98.87,98.86,98.87
USXUSD,20251022,213200,98.87,98.87,98.87,98.87
USXUSD,20251022,213300,98.87,98.87,98.87,98.87
USXUSD,20251022,213400,98.86,98.86,98.86,98.86
USXUSD,20251022,213500,98.86,98.86,98.86,98.86
USXUSD,20251022,213600,98.86,98.87,98.86,98.87
USXUSD,20251022,213700,98.87,98.87,98.87,98.87
USXUSD,20251022,213800,98.87,98.87,98.86,98.86
USXUSD,20251022,213900,98.86,98.87,98.86,98.86
USXUSD,20251022,214000,98.86,98.87,98.86,98.87
USXUSD,20251022,214100,98.87,98.87,98.87,98.87
USXUSD,20251022,214200,98.87,98.87,98.87,98.87
USXUSD,20251022,214300,98.87,98.87,98.87,98.87
USXUSD,20251022,214400,98.87,98.87,98.87,98.87
USXUSD,20251022,214500,98.87,98.87,98.87,98.87
USXUSD,20251022,214600,98.87,98.87,98.87,98.87
USXUSD,20251022,214700,98.87,98.88,98.87,98.88
USXUSD,20251022,214800,98.88,98.88,98.88,98.88
USXUSD,20251022,214900,98.88,98.88,98.87,98.87
USXUSD,20251022,215000,98.87,98.87,98.87,98.87
USXUSD,20251022,215100,98.87,98.87,98.87,98.87
USXUSD,20251022,215200,98.87,98.87,98.87,98.87
USXUSD,20251022,215300,98.87,98.87,98.87,98.87
USXUSD,20251022,215400,98.87,98.88,98.87,98.88
USXUSD,20251022,215500,98.88,98.88,98.88,98.88
USXUSD,20251022,215600,98.88,98.88,98.87,98.88
USXUSD,20251022,215700,98.88,98.88,98.88,98.88
USXUSD,20251022,215800,98.88,98.88,98.88,98.88
USXUSD,20251022,215900,98.88,98.88,98.88,98.88
USXUSD,20251022,220000,98.88,98.88,98.88,98.88
USXUSD,20251022,220100,98.88,98.88,98.87,98.88
USXUSD,20251022,220200,98.88,98.88,98.88,98.88
USXUSD,20251022,220300,98.88,98.88,98.88,98.88
USXUSD,20251022,220400,98.88,98.88,98.87,98.87
USXUSD,20251022,220500,98.87,98.87,98.86,98.86
USXUSD,20251022,220600,98.86,98.86,98.85,98.86
USXUSD,20251022,220700,98.85,98.86,98.85,98.86
USXUSD,20251022,220800,98.86,98.87,98.86,98.87
USXUSD,20251022,220900,98.87,98.87,98.86,98.86
USXUSD,20251022,221000,98.86,98.86,98.86,98.86
USXUSD,20251022,221100,98.86,98.86,98.86,98.86
USXUSD,20251022,221200,98.86,98.86,98.86,98.86
USXUSD,20251022,221300,98.86,98.86,98.86,98.86
USXUSD,20251022,221400,98.85,98.85,98.85,98.85
USXUSD,20251022,221500,98.85,98.85,98.85,98.85
USXUSD,20251022,221600,98.85,98.85,98.85,98.85
USXUSD,20251022,221700,98.85,98.85,98.85,98.85
USXUSD,20251022,221800,98.85,98.85,98.85,98.85
USXUSD,20251022,221900,98.85,98.86,98.85,98.86
USXUSD,20251022,222000,98.86,98.86,98.86,98.86
USXUSD,20251022,222100,98.86,98.86,98.86,98.86
USXUSD,20251022,222200,98.86,98.86,98.86,98.86
USXUSD,20251022,222300,98.86,98.86,98.86,98.86
USXUSD,20251022,222400,98.86,98.86,98.86,98.86
USXUSD,20251022,222500,98.86,98.86,98.86,98.86
USXUSD,20251022,222600,98.86,98.86,98.86,98.86
USXUSD,20251022,222700,98.86,98.86,98.86,98.86
USXUSD,20251022,222800,98.86,98.86,98.86,98.86
USXUSD,20251022,222900,98.86,98.86,98.85,98.85
USXUSD,20251022,223000,98.85,98.85,98.85,98.85
USXUSD,20251022,223100,98.85,98.85,98.85,98.85
USXUSD,20251022,223200,98.85,98.85,98.85,98.85
USXUSD,20251022,223300,98.85,98.85,98.85,98.85
USXUSD,20251022,223400,98.85,98.85,98.85,98.85
USXUSD,20251022,223500,98.85,98.85,98.85,98.85
USXUSD,20251022,223600,98.85,98.85,98.85,98.85
USXUSD,20251022,223700,98.85,98.85,98.85,98.85
USXUSD,20251022,223800,98.85,98.85,98.85,98.85
USXUSD,20251022,223900,98.85,98.86,98.85,98.86
USXUSD,20251022,224000,98.86,98.86,98.86,98.86
USXUSD,20251022,224100,98.86,98.86,98.86,98.86
USXUSD,20251022,224200,98.86,98.86,98.86,98.86
USXUSD,20251022,224300,98.86,98.86,98.85,98.85
USXUSD,20251022,224400,98.85,98.85,98.85,98.85
USXUSD,20251022,224500,98.85,98.85,98.85,98.85
USXUSD,20251022,224600,98.85,98.85,98.85,98.85
USXUSD,20251022,224700,98.85,98.85,98.85,98.85
USXUSD,20251022,224800,98.85,98.85,98.85,98.85
USXUSD,20251022,224900,98.85,98.85,98.85,98.85
USXUSD,20251022,225000,98.85,98.86,98.85,98.86
USXUSD,20251022,225100,98.86,98.86,98.85,98.85
USXUSD,20251022,225200,98.85,98.85,98.85,98.85
USXUSD,20251022,225300,98.85,98.85,98.85,98.85
USXUSD,20251022,225400,98.85,98.85,98.85,98.85
USXUSD,20251022,225500,98.86,98.86,98.86,98.86
USXUSD,20251022,225600,98.86,98.86,98.86,98.86
USXUSD,20251022,225700,98.86,98.86,98.86,98.86
USXUSD,20251022,225800,98.86,98.86,98.86,98.86
USXUSD,20251022,225900,98.86,98.86,98.86,98.86
USXUSD,20251022,230000,98.86,98.86,98.86,98.86
USXUSD,20251022,230100,98.86,98.86,98.86,98.86
USXUSD,20251022,230200,98.86,98.86,98.85,98.86
USXUSD,20251022,230300,98.85,98.85,98.85,98.85
USXUSD,20251022,230400,98.85,98.85,98.85,98.85
USXUSD,20251022,230500,98.85,98.85,98.85,98.85
USXUSD,20251022,230600,98.85,98.86,98.85,98.86
USXUSD,20251022,230700,98.86,98.86,98.86,98.86
USXUSD,20251022,230800,98.86,98.86,98.85,98.85
USXUSD,20251022,230900,98.85,98.85,98.85,98.85
USXUSD,20251022,231000,98.85,98.85,98.85,98.85
USXUSD,20251022,231100,98.85,98.85,98.85,98.85
USXUSD,20251022,231200,98.85,98.85,98.85,98.85
USXUSD,20251022,231300,98.85,98.85,98.85,98.85
USXUSD,20251022,231400,98.85,98.85,98.85,98.85
USXUSD,20251022,231500,98.85,98.85,98.85,98.85
USXUSD,20251022,231600,98.85,98.85,98.85,98.85
USXUSD,20251022,231700,98.85,98.85,98.85,98.85
USXUSD,20251022,231800,98.85,98.85,98.85,98.85
USXUSD,20251022,231900,98.85,98.85,98.85,98.85
USXUSD,20251022,232000,98.85,98.85,98.85,98.85
USXUSD,20251022,232100,98.85,98.85,98.85,98.85
USXUSD,20251022,232200,98.85,98.85,98.85,98.85
USXUSD,20251022,232300,98.85,98.85,98.85,98.85
USXUSD,20251022,232400,98.85,98.85,98.85,98.85
USXUSD,20251022,232500,98.85,98.85,98.85,98.85
USXUSD,20251022,232600,98.85,98.85,98.84,98.85
USXUSD,20251022,232700,98.85,98.85,98.84,98.84
USXUSD,20251022,232800,98.84,98.85,98.84,98.84
USXUSD,20251022,232900,98.84,98.85,98.84,98.85
USXUSD,20251022,233000,98.85,98.85,98.84,98.85
USXUSD,20251022,233100,98.85,98.85,98.85,98.85
USXUSD,20251022,233200,98.85,98.85,98.85,98.85
USXUSD,20251022,233300,98.85,98.85,98.85,98.85
USXUSD,20251022,233400,98.85,98.85,98.85,98.85
USXUSD,20251022,233500,98.85,98.85,98.85,98.85
USXUSD,20251022,233600,98.85,98.85,98.84,98.84
USXUSD,20251022,233700,98.84,98.84,98.84,98.84
USXUSD,20251022,233800,98.84,98.84,98.84,98.84
USXUSD,20251022,233900,98.84,98.84,98.84,98.84
USXUSD,20251022,234000,98.84,98.84,98.84,98.84
USXUSD,20251022,234100,98.84,98.84,98.84,98.84
USXUSD,20251022,234200,98.84,98.84,98.84,98.84
USXUSD,20251022,234300,98.84,98.84,98.84,98.84
USXUSD,20251022,234400,98.84,98.84,98.84,98.84
USXUSD,20251022,234500,98.84,98.84,98.84,98.84
USXUSD,20251022,234600,98.84,98.84,98.84,98.84
USXUSD,20251022,234700,98.84,98.84,98.84,98.84
USXUSD,20251022,234800,98.84,98.84,98.84,98.84
USXUSD,20251022,234900,98.84,98.84,98.84,98.84
USXUSD,20251022,235000,98.84,98.84,98.84,98.84
USXUSD,20251022,235100,98.84,98.84,98.84,98.84
USXUSD,20251022,235200,98.84,98.84,98.84,98.84
USXUSD,20251022,235300,98.84,98.84,98.84,98.84
USXUSD,20251022,235400,98.84,98.84,98.84,98.84
USXUSD,20251022,235500,98.84,98.84,98.84,98.84
USXUSD,20251022,235600,98.84,98.84,98.84,98.84
USXUSD,20251022,235700,98.84,98.84,98.84,98.84
USXUSD,20251022,235800,98.84,98.84,98.84,98.84
USXUSD,20251022,235900,98.84,98.84,98.84,98.84
USXUSD,20251023,000000,98.84,98.84,98.84,98.84
