<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251023,000100,1.1611,1.1611,1.1610,1.1611
EURUSD,20251023,000200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,000300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251023,000400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,000500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,000600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,000700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,000800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,000900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,001000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,001100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,001200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,001300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,001400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,001500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,001600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,001700,1.1612,1.1613,1.1612,1.1613
EURUSD,20251023,001800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,001900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,002000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,002100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251023,002200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,002300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,002400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,002500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,002600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,002700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,002800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,002900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,003000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,003100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,003200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,003300,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,003400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,003500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,003600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,003700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,003800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,003900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,004900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,005900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,010000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,010100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,010200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251023,010300,1.1610,1.1610,1.1609,1.1609
EURUSD,20251023,010400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,010500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,010600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,010700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,010800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,010900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,011000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,011100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,011200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,011300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,011400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,011500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,011600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251023,011700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,011800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,011900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,012000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,012100,1.1607,1.1608,1.1607,1.1608
EURUSD,20251023,012200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,012300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,012400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,012500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,012600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,012700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,012800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,012900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,013900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,014800,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,014900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015500,1.1606,1.1606,1.1605,1.1606
EURUSD,20251023,015600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,015900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,020000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,020100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,020200,1.1605,1.1606,1.1604,1.1604
EURUSD,20251023,020300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251023,020400,1.1604,1.1604,1.1603,1.1603
EURUSD,20251023,020500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,020600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,020700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,020800,1.1603,1.1603,1.1602,1.1602
EURUSD,20251023,020900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,021000,1.1602,1.1602,1.1600,1.1600
EURUSD,20251023,021100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251023,021200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,021300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,021400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,021500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,021600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,021700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,021800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,021900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,022000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,022100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,022200,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,022300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,022400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,022500,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,022600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,022700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,022800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,022900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,023000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,023100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251023,023200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,023300,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,023400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,023500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,023600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,023700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251023,023800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,023900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,024000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,024100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,024200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,024300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,024400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,024500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,024600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,024700,1.1601,1.1602,1.1601,1.1602
EURUSD,20251023,024800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,024900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,025000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251023,025100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251023,025200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,025300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,025400,1.1602,1.1603,1.1602,1.1603
EURUSD,20251023,025500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251023,025600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251023,025700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,025800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,025900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,030000,1.1602,1.1603,1.1602,1.1603
EURUSD,20251023,030100,1.1603,1.1604,1.1603,1.1604
EURUSD,20251023,030200,1.1603,1.1603,1.1602,1.1602
EURUSD,20251023,030300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,030400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,030500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,030600,1.1601,1.1602,1.1601,1.1601
EURUSD,20251023,030700,1.1601,1.1603,1.1601,1.1603
EURUSD,20251023,030800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,030900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,031000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,031100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,031200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,031300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,031400,1.1602,1.1602,1.1601,1.1601
EURUSD,20251023,031500,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,031600,1.1600,1.1601,1.1600,1.1600
EURUSD,20251023,031700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251023,031800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,031900,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,032000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,032100,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,032200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,032300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,032400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,032500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,032600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,032700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,032800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,032900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,033000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251023,033100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251023,033200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,033300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,033400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,033500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,033600,1.1598,1.1599,1.1598,1.1599
EURUSD,20251023,033700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,033800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,033900,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,034000,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,034100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,034200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,034300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,034400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,034500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,034600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,034700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,034800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,034900,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,035000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,035100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251023,035200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,035300,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,035400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,035500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,035600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,035700,1.1598,1.1598,1.1597,1.1598
EURUSD,20251023,035800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,035900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,040000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,040100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,040200,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,040300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,040400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,040500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,040600,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,040700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,040800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,040900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,041000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,041100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,041200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,041300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,041400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,041500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,041600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,041700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,041800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,041900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,042000,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,042100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,042200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,042300,1.1597,1.1598,1.1597,1.1598
EURUSD,20251023,042400,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,042500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,042600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,042700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,042800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,042900,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,043000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,043100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,043200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,043300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,043400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,043500,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,043600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,043700,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,043800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,043900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,044000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,044100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,044200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,044300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,044400,1.1594,1.1595,1.1594,1.1595
EURUSD,20251023,044500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,044600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,044700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,044800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,044900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,045000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,045100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,045200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,045300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,045400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,045500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,045600,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,045700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,045800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,045900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,050000,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,050100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,050200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,050300,1.1596,1.1596,1.1595,1.1596
EURUSD,20251023,050400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,050500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,050600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,050700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,050800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,050900,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,051000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,051100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,051200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,051300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,051400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,051500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,051600,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,051700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,051800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,051900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,052000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,052100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,052200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,052300,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,052400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,052500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,052600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,052700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,052800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,052900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,053000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,053100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,053200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,053300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,053400,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,053500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,053600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,053700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,053800,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,053900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,054000,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,054100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,054200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,054300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,054400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,054500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,054600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,054700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,054800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,054900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,055000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,055100,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,055200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,055300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,055400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,055500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,055600,1.1591,1.1592,1.1591,1.1591
EURUSD,20251023,055700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,055800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,055900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,060000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,060100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,060200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,060300,1.1590,1.1591,1.1590,1.1590
EURUSD,20251023,060400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,060500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251023,060600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,060700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,060800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,060900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,061000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,061100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,061200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,061300,1.1590,1.1591,1.1590,1.1591
EURUSD,20251023,061400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,061500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,061600,1.1592,1.1593,1.1592,1.1593
EURUSD,20251023,061700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,061800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,061900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,062900,1.1593,1.1594,1.1593,1.1594
EURUSD,20251023,063000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,063900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,064000,1.1594,1.1595,1.1594,1.1595
EURUSD,20251023,064100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,064200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,064300,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,064400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,064500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,064600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,064700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,064800,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,064900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,065000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,065100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,065200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,065300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,065400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,065500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,065600,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,065700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,065800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,065900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,070000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,070100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,070200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,070300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,070400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,070500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,070600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,070700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,070800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,070900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,071000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,071100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,071200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,071300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,071400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,071500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,071600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,071700,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,071800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,071900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,072000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,072100,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,072200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,072300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,072400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,072500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,072600,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,072700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,072800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251023,072900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,073000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,073100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,073200,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,073300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,073400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,073500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,073600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,073700,1.1597,1.1598,1.1597,1.1597
EURUSD,20251023,073800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,073900,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,074000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,074100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,074200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,074300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,074400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,074500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,074600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,074700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,074800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,074900,1.1598,1.1599,1.1598,1.1599
EURUSD,20251023,075000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,075100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,075200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,075300,1.1600,1.1601,1.1600,1.1601
EURUSD,20251023,075400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,075500,1.1602,1.1602,1.1601,1.1601
EURUSD,20251023,075600,1.1602,1.1602,1.1601,1.1601
EURUSD,20251023,075700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,075800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251023,075900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251023,080000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,080100,1.1600,1.1600,1.1599,1.1600
EURUSD,20251023,080200,1.1600,1.1601,1.1600,1.1601
EURUSD,20251023,080300,1.1601,1.1601,1.1600,1.1601
EURUSD,20251023,080400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,080500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,080600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,080700,1.1600,1.1602,1.1600,1.1602
EURUSD,20251023,080800,1.1601,1.1601,1.1598,1.1599
EURUSD,20251023,080900,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,081000,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,081100,1.1599,1.1599,1.1598,1.1598
EURUSD,20251023,081200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,081300,1.1600,1.1601,1.1600,1.1601
EURUSD,20251023,081400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,081500,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,081600,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,081700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251023,081800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,081900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,082000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,082100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,082200,1.1599,1.1599,1.1598,1.1598
EURUSD,20251023,082300,1.1598,1.1599,1.1598,1.1599
EURUSD,20251023,082400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,082500,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,082600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,082700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,082800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251023,082900,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,083000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,083100,1.1597,1.1599,1.1597,1.1599
EURUSD,20251023,083200,1.1598,1.1599,1.1598,1.1598
EURUSD,20251023,083300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,083400,1.1599,1.1599,1.1597,1.1597
EURUSD,20251023,083500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,083600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,083700,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,083800,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,083900,1.1597,1.1597,1.1593,1.1593
EURUSD,20251023,084000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,084100,1.1593,1.1593,1.1592,1.1592
EURUSD,20251023,084200,1.1592,1.1592,1.1590,1.1590
EURUSD,20251023,084300,1.1590,1.1592,1.1590,1.1592
EURUSD,20251023,084400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,084500,1.1591,1.1593,1.1591,1.1593
EURUSD,20251023,084600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251023,084700,1.1593,1.1594,1.1593,1.1594
EURUSD,20251023,084800,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,084900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,085000,1.1592,1.1594,1.1592,1.1594
EURUSD,20251023,085100,1.1594,1.1597,1.1594,1.1596
EURUSD,20251023,085200,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,085300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,085400,1.1595,1.1596,1.1595,1.1595
EURUSD,20251023,085500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,085600,1.1596,1.1597,1.1596,1.1596
EURUSD,20251023,085700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,085800,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,085900,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,090000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,090100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251023,090200,1.1592,1.1593,1.1591,1.1593
EURUSD,20251023,090300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,090400,1.1592,1.1593,1.1592,1.1593
EURUSD,20251023,090500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251023,090600,1.1594,1.1595,1.1594,1.1595
EURUSD,20251023,090700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,090800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,090900,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,091000,1.1593,1.1594,1.1593,1.1594
EURUSD,20251023,091100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251023,091200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,091300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,091400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,091500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,091600,1.1594,1.1594,1.1593,1.1594
EURUSD,20251023,091700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,091800,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,091900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,092000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,092100,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,092200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,092300,1.1598,1.1599,1.1598,1.1598
EURUSD,20251023,092400,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,092500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,092600,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,092700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,092800,1.1594,1.1595,1.1594,1.1594
EURUSD,20251023,092900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,093000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,093100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,093200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,093300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251023,093400,1.1594,1.1594,1.1592,1.1592
EURUSD,20251023,093500,1.1591,1.1593,1.1591,1.1592
EURUSD,20251023,093600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251023,093700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251023,093800,1.1590,1.1591,1.1590,1.1591
EURUSD,20251023,093900,1.1591,1.1592,1.1591,1.1591
EURUSD,20251023,094000,1.1591,1.1592,1.1591,1.1592
EURUSD,20251023,094100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,094200,1.1592,1.1593,1.1592,1.1593
EURUSD,20251023,094300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,094400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,094500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,094600,1.1593,1.1593,1.1592,1.1593
EURUSD,20251023,094700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,094800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,094900,1.1594,1.1595,1.1593,1.1595
EURUSD,20251023,095000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,095100,1.1596,1.1598,1.1596,1.1598
EURUSD,20251023,095200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,095300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,095400,1.1595,1.1597,1.1595,1.1597
EURUSD,20251023,095500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,095600,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,095700,1.1597,1.1599,1.1597,1.1599
EURUSD,20251023,095800,1.1599,1.1599,1.1598,1.1598
EURUSD,20251023,095900,1.1598,1.1600,1.1598,1.1599
EURUSD,20251023,100000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,100100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,100200,1.1598,1.1598,1.1597,1.1598
EURUSD,20251023,100300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,100400,1.1598,1.1599,1.1598,1.1599
EURUSD,20251023,100500,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,100600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251023,100700,1.1602,1.1603,1.1602,1.1603
EURUSD,20251023,100800,1.1603,1.1603,1.1602,1.1602
EURUSD,20251023,100900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251023,101000,1.1602,1.1602,1.1601,1.1601
EURUSD,20251023,101100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,101200,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,101300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,101400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,101500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,101600,1.1599,1.1599,1.1598,1.1598
EURUSD,20251023,101700,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,101800,1.1601,1.1605,1.1601,1.1604
EURUSD,20251023,101900,1.1604,1.1604,1.1601,1.1601
EURUSD,20251023,102000,1.1601,1.1601,1.1599,1.1599
EURUSD,20251023,102100,1.1600,1.1602,1.1600,1.1602
EURUSD,20251023,102200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,102300,1.1603,1.1603,1.1602,1.1602
EURUSD,20251023,102400,1.1602,1.1602,1.1601,1.1601
EURUSD,20251023,102500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,102600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,102700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,102800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251023,102900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251023,103000,1.1601,1.1602,1.1601,1.1602
EURUSD,20251023,103100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,103200,1.1602,1.1603,1.1602,1.1602
EURUSD,20251023,103300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251023,103400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251023,103500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,103600,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,103700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,103800,1.1599,1.1600,1.1599,1.1599
EURUSD,20251023,103900,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,104000,1.1600,1.1600,1.1599,1.1600
EURUSD,20251023,104100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,104200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,104300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,104400,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,104500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,104600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,104700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,104800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,104900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,105000,1.1594,1.1596,1.1594,1.1596
EURUSD,20251023,105100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,105200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,105300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,105400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,105500,1.1594,1.1594,1.1593,1.1594
EURUSD,20251023,105600,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,105700,1.1592,1.1593,1.1592,1.1593
EURUSD,20251023,105800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,105900,1.1592,1.1593,1.1592,1.1593
EURUSD,20251023,110000,1.1593,1.1595,1.1593,1.1595
EURUSD,20251023,110100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,110200,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,110300,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,110400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,110500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,110600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,110700,1.1594,1.1595,1.1594,1.1595
EURUSD,20251023,110800,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,110900,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,111000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,111100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,111200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,111300,1.1593,1.1594,1.1593,1.1594
EURUSD,20251023,111400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,111500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251023,111600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,111700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,111800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,111900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,112000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,112100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,112200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,112300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,112400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,112500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,112600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,112700,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,112800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,112900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,113000,1.1598,1.1599,1.1598,1.1598
EURUSD,20251023,113100,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,113200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,113300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,113400,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,113500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,113600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,113700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,113800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,113900,1.1597,1.1598,1.1597,1.1598
EURUSD,20251023,114000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251023,114100,1.1596,1.1596,1.1595,1.1595
EURUSD,20251023,114200,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,114300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,114400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,114500,1.1594,1.1595,1.1594,1.1595
EURUSD,20251023,114600,1.1595,1.1595,1.1594,1.1595
EURUSD,20251023,114700,1.1595,1.1596,1.1595,1.1595
EURUSD,20251023,114800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,114900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,115000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251023,115100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251023,115200,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,115300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,115400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,115500,1.1593,1.1593,1.1592,1.1592
EURUSD,20251023,115600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,115700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,115800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,115900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,120000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,120100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251023,120200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,120300,1.1591,1.1592,1.1591,1.1591
EURUSD,20251023,120400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,120500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,120600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,120700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,120800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,120900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,121000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,121100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,121200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251023,121300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,121400,1.1592,1.1592,1.1591,1.1592
EURUSD,20251023,121500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,121600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,121700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,121800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,121900,1.1592,1.1593,1.1592,1.1593
EURUSD,20251023,122000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251023,122100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,122200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,122300,1.1592,1.1592,1.1591,1.1592
EURUSD,20251023,122400,1.1592,1.1592,1.1591,1.1591
EURUSD,20251023,122500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,122600,1.1591,1.1592,1.1591,1.1592
EURUSD,20251023,122700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,122800,1.1592,1.1592,1.1590,1.1591
EURUSD,20251023,122900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251023,123000,1.1590,1.1591,1.1590,1.1590
EURUSD,20251023,123100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,123200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,123300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,123400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,123500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,123600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251023,123700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,123800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,123900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,124000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,124100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,124200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,124300,1.1592,1.1592,1.1590,1.1590
EURUSD,20251023,124400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,124500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,124600,1.1588,1.1588,1.1587,1.1588
EURUSD,20251023,124700,1.1588,1.1588,1.1587,1.1587
EURUSD,20251023,124800,1.1587,1.1589,1.1587,1.1589
EURUSD,20251023,124900,1.1589,1.1590,1.1589,1.1590
EURUSD,20251023,125000,1.1589,1.1589,1.1588,1.1588
EURUSD,20251023,125100,1.1587,1.1589,1.1587,1.1589
EURUSD,20251023,125200,1.1589,1.1589,1.1588,1.1589
EURUSD,20251023,125300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,125400,1.1589,1.1590,1.1589,1.1590
EURUSD,20251023,125500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,125600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,125700,1.1588,1.1589,1.1588,1.1588
EURUSD,20251023,125800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251023,125900,1.1586,1.1587,1.1585,1.1586
EURUSD,20251023,130000,1.1586,1.1587,1.1586,1.1587
EURUSD,20251023,130100,1.1586,1.1586,1.1585,1.1586
EURUSD,20251023,130200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251023,130300,1.1586,1.1587,1.1586,1.1587
EURUSD,20251023,130400,1.1587,1.1587,1.1586,1.1587
EURUSD,20251023,130500,1.1587,1.1588,1.1587,1.1587
EURUSD,20251023,130600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,130700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251023,130800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,130900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,131000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251023,131100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251023,131200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251023,131300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251023,131400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251023,131500,1.1587,1.1587,1.1586,1.1586
EURUSD,20251023,131600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,131700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251023,131800,1.1585,1.1585,1.1584,1.1585
EURUSD,20251023,131900,1.1585,1.1586,1.1585,1.1586
EURUSD,20251023,132000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251023,132100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251023,132200,1.1585,1.1586,1.1585,1.1586
EURUSD,20251023,132300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,132400,1.1585,1.1586,1.1585,1.1586
EURUSD,20251023,132500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,132600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,132700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,132800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,132900,1.1586,1.1587,1.1586,1.1587
EURUSD,20251023,133000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,133100,1.1586,1.1586,1.1585,1.1586
EURUSD,20251023,133200,1.1586,1.1588,1.1586,1.1588
EURUSD,20251023,133300,1.1588,1.1589,1.1588,1.1589
EURUSD,20251023,133400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,133500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,133600,1.1589,1.1591,1.1589,1.1591
EURUSD,20251023,133700,1.1591,1.1591,1.1590,1.1590
EURUSD,20251023,133800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,133900,1.1589,1.1589,1.1588,1.1588
EURUSD,20251023,134000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,134100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,134200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,134300,1.1588,1.1589,1.1588,1.1589
EURUSD,20251023,134400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,134500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,134600,1.1590,1.1590,1.1589,1.1589
EURUSD,20251023,134700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,134800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,134900,1.1589,1.1589,1.1588,1.1588
EURUSD,20251023,135000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,135100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251023,135200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251023,135300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,135400,1.1588,1.1588,1.1587,1.1588
EURUSD,20251023,135500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,135600,1.1588,1.1588,1.1587,1.1587
EURUSD,20251023,135700,1.1586,1.1587,1.1586,1.1587
EURUSD,20251023,135800,1.1586,1.1586,1.1585,1.1586
EURUSD,20251023,135900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,140000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,140100,1.1587,1.1588,1.1587,1.1588
EURUSD,20251023,140200,1.1588,1.1588,1.1587,1.1588
EURUSD,20251023,140300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,140400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,140500,1.1588,1.1589,1.1588,1.1589
EURUSD,20251023,140600,1.1590,1.1590,1.1589,1.1590
EURUSD,20251023,140700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251023,140800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,140900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,141000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251023,141100,1.1592,1.1592,1.1591,1.1592
EURUSD,20251023,141200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251023,141300,1.1592,1.1592,1.1590,1.1590
EURUSD,20251023,141400,1.1589,1.1590,1.1589,1.1589
EURUSD,20251023,141500,1.1589,1.1590,1.1589,1.1590
EURUSD,20251023,141600,1.1590,1.1591,1.1590,1.1591
EURUSD,20251023,141700,1.1591,1.1591,1.1589,1.1590
EURUSD,20251023,141800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251023,141900,1.1589,1.1589,1.1587,1.1587
EURUSD,20251023,142000,1.1587,1.1587,1.1585,1.1585
EURUSD,20251023,142100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,142200,1.1587,1.1588,1.1587,1.1587
EURUSD,20251023,142300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251023,142400,1.1587,1.1587,1.1586,1.1586
EURUSD,20251023,142500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251023,142600,1.1586,1.1588,1.1586,1.1588
EURUSD,20251023,142700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251023,142800,1.1588,1.1589,1.1588,1.1589
EURUSD,20251023,142900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251023,143000,1.1589,1.1590,1.1589,1.1590
EURUSD,20251023,143100,1.1590,1.1591,1.1590,1.1591
EURUSD,20251023,143200,1.1591,1.1593,1.1591,1.1593
EURUSD,20251023,143300,1.1594,1.1594,1.1593,1.1593
EURUSD,20251023,143400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,143500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251023,143600,1.1594,1.1595,1.1594,1.1595
EURUSD,20251023,143700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251023,143800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251023,143900,1.1596,1.1597,1.1596,1.1597
EURUSD,20251023,144000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,144100,1.1598,1.1599,1.1598,1.1598
EURUSD,20251023,144200,1.1598,1.1598,1.1597,1.1597
EURUSD,20251023,144300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251023,144400,1.1597,1.1598,1.1597,1.1598
EURUSD,20251023,144500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251023,144600,1.1598,1.1599,1.1598,1.1599
EURUSD,20251023,144700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,144800,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,144900,1.1601,1.1602,1.1601,1.1601
EURUSD,20251023,145000,1.1601,1.1601,1.1600,1.1601
EURUSD,20251023,145100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251023,145200,1.1602,1.1603,1.1602,1.1603
EURUSD,20251023,145300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,145400,1.1603,1.1604,1.1603,1.1604
EURUSD,20251023,145500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251023,145600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251023,145700,1.1604,1.1604,1.1602,1.1603
EURUSD,20251023,145800,1.1602,1.1602,1.1600,1.1600
EURUSD,20251023,145900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,150000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,150100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,150200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,150300,1.1598,1.1600,1.1598,1.1600
EURUSD,20251023,150400,1.1600,1.1601,1.1599,1.1599
EURUSD,20251023,150500,1.1598,1.1599,1.1598,1.1598
EURUSD,20251023,150600,1.1597,1.1598,1.1597,1.1598
EURUSD,20251023,150700,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,150800,1.1601,1.1602,1.1600,1.1600
EURUSD,20251023,150900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,151000,1.1599,1.1600,1.1599,1.1599
EURUSD,20251023,151100,1.1599,1.1599,1.1598,1.1598
EURUSD,20251023,151200,1.1598,1.1599,1.1598,1.1599
EURUSD,20251023,151300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,151400,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,151500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251023,151600,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,151700,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,151800,1.1600,1.1600,1.1599,1.1600
EURUSD,20251023,151900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251023,152000,1.1600,1.1601,1.1600,1.1600
EURUSD,20251023,152100,1.1600,1.1600,1.1599,1.1600
EURUSD,20251023,152200,1.1600,1.1600,1.1599,1.1599
EURUSD,20251023,152300,1.1599,1.1600,1.1599,1.1600
EURUSD,20251023,152400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,152500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,152600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251023,152700,1.1601,1.1601,1.1600,1.1601
EURUSD,20251023,152800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251023,152900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251023,153000,1.1602,1.1602,1.1601,1.1602
EURUSD,20251023,153100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,153200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251023,153300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,153400,1.1603,1.1606,1.1602,1.1606
EURUSD,20251023,153500,1.1607,1.1607,1.1605,1.1606
EURUSD,20251023,153600,1.1607,1.1609,1.1607,1.1607
EURUSD,20251023,153700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,153800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251023,153900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,154000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,154100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,154200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,154300,1.1606,1.1607,1.1606,1.1606
EURUSD,20251023,154400,1.1605,1.1606,1.1605,1.1606
EURUSD,20251023,154500,1.1606,1.1607,1.1606,1.1606
EURUSD,20251023,154600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,154700,1.1605,1.1605,1.1602,1.1602
EURUSD,20251023,154800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251023,154900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251023,155000,1.1604,1.1605,1.1604,1.1604
EURUSD,20251023,155100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251023,155200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251023,155300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251023,155400,1.1604,1.1605,1.1604,1.1604
EURUSD,20251023,155500,1.1604,1.1605,1.1604,1.1604
EURUSD,20251023,155600,1.1604,1.1605,1.1604,1.1605
EURUSD,20251023,155700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,155800,1.1606,1.1607,1.1606,1.1606
EURUSD,20251023,155900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,160000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,160100,1.1605,1.1607,1.1605,1.1607
EURUSD,20251023,160200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,160300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251023,160400,1.1606,1.1609,1.1606,1.1609
EURUSD,20251023,160500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,160600,1.1608,1.1611,1.1608,1.1611
EURUSD,20251023,160700,1.1612,1.1613,1.1612,1.1612
EURUSD,20251023,160800,1.1612,1.1612,1.1610,1.1610
EURUSD,20251023,160900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251023,161000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,161100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,161200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,161300,1.1610,1.1611,1.1610,1.1610
EURUSD,20251023,161400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,161500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,161600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251023,161700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251023,161800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251023,161900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,162000,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,162100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,162200,1.1611,1.1611,1.1609,1.1609
EURUSD,20251023,162300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,162400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,162500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251023,162600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,162700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,162800,1.1609,1.1609,1.1608,1.1609
EURUSD,20251023,162900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,163000,1.1609,1.1611,1.1609,1.1611
EURUSD,20251023,163100,1.1612,1.1616,1.1612,1.1615
EURUSD,20251023,163200,1.1615,1.1616,1.1615,1.1615
EURUSD,20251023,163300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,163400,1.1616,1.1616,1.1615,1.1615
EURUSD,20251023,163500,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,163600,1.1616,1.1618,1.1616,1.1618
EURUSD,20251023,163700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251023,163800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,163900,1.1617,1.1617,1.1616,1.1616
EURUSD,20251023,164000,1.1615,1.1615,1.1614,1.1614
EURUSD,20251023,164100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,164200,1.1614,1.1614,1.1613,1.1614
EURUSD,20251023,164300,1.1613,1.1614,1.1613,1.1613
EURUSD,20251023,164400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,164500,1.1613,1.1614,1.1613,1.1614
EURUSD,20251023,164600,1.1613,1.1613,1.1611,1.1611
EURUSD,20251023,164700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251023,164800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,164900,1.1610,1.1610,1.1609,1.1610
EURUSD,20251023,165000,1.1611,1.1612,1.1611,1.1611
EURUSD,20251023,165100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251023,165200,1.1610,1.1610,1.1609,1.1610
EURUSD,20251023,165300,1.1610,1.1610,1.1609,1.1609
EURUSD,20251023,165400,1.1610,1.1610,1.1609,1.1610
EURUSD,20251023,165500,1.1610,1.1613,1.1610,1.1613
EURUSD,20251023,165600,1.1614,1.1614,1.1611,1.1611
EURUSD,20251023,165700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251023,165800,1.1611,1.1613,1.1611,1.1613
EURUSD,20251023,165900,1.1612,1.1612,1.1609,1.1610
EURUSD,20251023,170000,1.1610,1.1612,1.1610,1.1612
EURUSD,20251023,170100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251023,170200,1.1613,1.1614,1.1613,1.1614
EURUSD,20251023,170300,1.1614,1.1614,1.1613,1.1613
EURUSD,20251023,170400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251023,170500,1.1613,1.1614,1.1613,1.1613
EURUSD,20251023,170600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,170700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,170800,1.1614,1.1614,1.1613,1.1613
EURUSD,20251023,170900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,171000,1.1610,1.1610,1.1609,1.1610
EURUSD,20251023,171100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251023,171200,1.1610,1.1611,1.1610,1.1611
EURUSD,20251023,171300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,171400,1.1610,1.1610,1.1608,1.1608
EURUSD,20251023,171500,1.1608,1.1608,1.1606,1.1606
EURUSD,20251023,171600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251023,171700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,171800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251023,171900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,172000,1.1607,1.1608,1.1607,1.1608
EURUSD,20251023,172100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,172200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,172300,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,172400,1.1607,1.1608,1.1607,1.1608
EURUSD,20251023,172500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251023,172600,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,172700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,172800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251023,172900,1.1607,1.1608,1.1607,1.1607
EURUSD,20251023,173000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251023,173100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,173200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,173300,1.1607,1.1607,1.1606,1.1607
EURUSD,20251023,173400,1.1606,1.1608,1.1606,1.1608
EURUSD,20251023,173500,1.1608,1.1611,1.1607,1.1607
EURUSD,20251023,173600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,173700,1.1606,1.1607,1.1606,1.1607
EURUSD,20251023,173800,1.1607,1.1607,1.1605,1.1606
EURUSD,20251023,173900,1.1606,1.1607,1.1606,1.1607
EURUSD,20251023,174000,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,174100,1.1606,1.1607,1.1606,1.1607
EURUSD,20251023,174200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,174300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,174400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,174500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251023,174600,1.1606,1.1606,1.1605,1.1606
EURUSD,20251023,174700,1.1607,1.1607,1.1606,1.1607
EURUSD,20251023,174800,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,174900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,175000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,175100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,175200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,175300,1.1607,1.1608,1.1607,1.1607
EURUSD,20251023,175400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,175500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251023,175600,1.1610,1.1612,1.1610,1.1612
EURUSD,20251023,175700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,175800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,175900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,180000,1.1612,1.1612,1.1610,1.1610
EURUSD,20251023,180100,1.1610,1.1612,1.1610,1.1612
EURUSD,20251023,180200,1.1612,1.1613,1.1612,1.1613
EURUSD,20251023,180300,1.1612,1.1614,1.1612,1.1614
EURUSD,20251023,180400,1.1614,1.1614,1.1612,1.1612
EURUSD,20251023,180500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,180600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,180700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251023,180800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,180900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251023,181000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,181100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,181200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,181300,1.1612,1.1613,1.1612,1.1613
EURUSD,20251023,181400,1.1613,1.1614,1.1613,1.1614
EURUSD,20251023,181500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,181600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251023,181700,1.1613,1.1614,1.1613,1.1614
EURUSD,20251023,181800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251023,181900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251023,182000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,182100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,182200,1.1611,1.1611,1.1610,1.1610
EURUSD,20251023,182300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,182400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,182500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,182600,1.1611,1.1612,1.1611,1.1612
EURUSD,20251023,182700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,182800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251023,182900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,183000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,183100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,183200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,183300,1.1613,1.1614,1.1613,1.1614
EURUSD,20251023,183400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251023,183500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,183600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,183700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,183800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,183900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,184000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,184100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,184200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,184300,1.1612,1.1612,1.1611,1.1611
EURUSD,20251023,184400,1.1611,1.1611,1.1609,1.1609
EURUSD,20251023,184500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,184600,1.1609,1.1610,1.1609,1.1609
EURUSD,20251023,184700,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,184800,1.1608,1.1608,1.1607,1.1607
EURUSD,20251023,184900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,185000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,185100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,185200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,185300,1.1607,1.1608,1.1607,1.1608
EURUSD,20251023,185400,1.1608,1.1608,1.1607,1.1607
EURUSD,20251023,185500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,185600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,185700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,185800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,185900,1.1606,1.1606,1.1605,1.1606
EURUSD,20251023,190000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,190100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,190200,1.1605,1.1606,1.1605,1.1606
EURUSD,20251023,190300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251023,190400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,190500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251023,190600,1.1606,1.1606,1.1605,1.1605
EURUSD,20251023,190700,1.1604,1.1605,1.1604,1.1604
EURUSD,20251023,190800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251023,190900,1.1603,1.1605,1.1603,1.1605
EURUSD,20251023,191000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251023,191100,1.1604,1.1605,1.1604,1.1604
EURUSD,20251023,191200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251023,191300,1.1604,1.1605,1.1604,1.1605
EURUSD,20251023,191400,1.1605,1.1605,1.1604,1.1604
EURUSD,20251023,191500,1.1604,1.1605,1.1604,1.1605
EURUSD,20251023,191600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,191700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251023,191800,1.1606,1.1608,1.1606,1.1607
EURUSD,20251023,191900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,192000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,192100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,192200,1.1607,1.1607,1.1606,1.1606
EURUSD,20251023,192300,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,192400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,192500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,192600,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,192700,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,192800,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,192900,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,193000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,193100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,193200,1.1605,1.1605,1.1605,1.1605
EURUSD,20251023,193300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251023,193400,1.1606,1.1606,1.1605,1.1605
EURUSD,20251023,193500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251023,193600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,193700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,193800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,193900,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,194000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,194100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,194200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251023,194300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251023,194400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,194500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251023,194600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251023,194700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,194800,1.1609,1.1610,1.1609,1.1610
EURUSD,20251023,194900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,195000,1.1609,1.1609,1.1608,1.1609
EURUSD,20251023,195100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,195200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,195300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251023,195400,1.1609,1.1609,1.1608,1.1608
EURUSD,20251023,195500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,195600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,195700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251023,195800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,195900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,200000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,200100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,200200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,200300,1.1610,1.1610,1.1609,1.1609
EURUSD,20251023,200400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,200500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,200600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,200700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,200800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,200900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,201000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,201100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,201200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251023,201300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,201400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,201500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251023,201600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251023,201700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,201800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,201900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,202000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,202100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,202200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251023,202300,1.1612,1.1613,1.1612,1.1613
EURUSD,20251023,202400,1.1613,1.1613,1.1612,1.1612
EURUSD,20251023,202500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251023,202600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,202700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,202800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,202900,1.1613,1.1613,1.1611,1.1611
EURUSD,20251023,203000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251023,203100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,203200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251023,203300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251023,203400,1.1612,1.1613,1.1612,1.1613
EURUSD,20251023,203500,1.1613,1.1614,1.1613,1.1614
EURUSD,20251023,203600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,203700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,203800,1.1613,1.1614,1.1613,1.1614
EURUSD,20251023,203900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,204000,1.1614,1.1615,1.1614,1.1614
EURUSD,20251023,204100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,204200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,204300,1.1614,1.1615,1.1614,1.1615
EURUSD,20251023,204400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,204500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,204600,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,204700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,204800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,204900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,205800,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,205900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,210000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,210100,1.1617,1.1618,1.1617,1.1618
EURUSD,20251023,210200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,210300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,210400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,210500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,210600,1.1617,1.1618,1.1617,1.1618
EURUSD,20251023,210700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,210800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,210900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211300,1.1616,1.1617,1.1616,1.1617
EURUSD,20251023,211400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,211900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,212000,1.1616,1.1616,1.1615,1.1615
EURUSD,20251023,212100,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,212200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,212300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,212400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,212500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,212600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,212700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,212800,1.1615,1.1615,1.1614,1.1614
EURUSD,20251023,212900,1.1614,1.1615,1.1614,1.1615
EURUSD,20251023,213000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,213100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,213200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,213300,1.1615,1.1615,1.1614,1.1614
EURUSD,20251023,213400,1.1615,1.1615,1.1614,1.1614
EURUSD,20251023,213500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,213600,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,213700,1.1616,1.1616,1.1615,1.1615
EURUSD,20251023,213800,1.1615,1.1615,1.1614,1.1614
EURUSD,20251023,213900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,214000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251023,214100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,214200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,214300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,214400,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,214500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,214600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,214700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,214800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,214900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,215000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,215100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,215200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,215300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,215400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,215500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,215600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,215700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,215800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,215900,1.1614,1.1615,1.1614,1.1615
EURUSD,20251023,220000,1.1615,1.1615,1.1614,1.1615
EURUSD,20251023,220100,1.1614,1.1615,1.1614,1.1614
EURUSD,20251023,220200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,220300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,220400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251023,220500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,220600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,220700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,220800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,220900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,221000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,221100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,221200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,221300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,221400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,221500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,221600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,221700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,221800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,221900,1.1614,1.1614,1.1613,1.1613
EURUSD,20251023,222000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,222100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,222200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,222300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,222400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,222500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,222600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,222700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,222800,1.1614,1.1614,1.1613,1.1613
EURUSD,20251023,222900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,223000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,223100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,223200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,223300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251023,223400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,223500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,223600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,223700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,223800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,223900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,224900,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,225000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,225100,1.1616,1.1617,1.1616,1.1617
EURUSD,20251023,225200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,225300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,225400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,225500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251023,225600,1.1618,1.1618,1.1617,1.1617
EURUSD,20251023,225700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,225800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,225900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,230000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,230100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,230200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251023,230300,1.1617,1.1617,1.1616,1.1616
EURUSD,20251023,230400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,230500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,230600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,230700,1.1616,1.1616,1.1615,1.1615
EURUSD,20251023,230800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,230900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,231300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,231900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,232000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,232100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,232200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,232300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,232400,1.1615,1.1615,1.1614,1.1614
EURUSD,20251023,232500,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,232600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,232700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251023,232800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,232900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,233000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251023,233100,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,233200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,233300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,233400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,233500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,233600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,233700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,233800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,233900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,234000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,234100,1.1615,1.1616,1.1615,1.1615
EURUSD,20251023,234200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,234300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251023,234400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,234500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251023,234600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,234700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251023,234800,1.1614,1.1615,1.1614,1.1615
EURUSD,20251023,234900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,235000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,235100,1.1615,1.1616,1.1615,1.1615
EURUSD,20251023,235200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,235300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,235400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251023,235500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,235600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,235700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,235800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251023,235900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251024,000000,1.1616,1.1616,1.1616,1.1616
GBPUSD,20251023,000100,1.3353,1.3355,1.3353,1.3355
GBPUSD,20251023,000200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251023,000300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,000400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251023,000500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,000600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,000700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,000800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,000900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,001000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251023,001100,1.3357,1.3357,1.3356,1.3357
GBPUSD,20251023,001200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,001300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,001400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,001500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,001600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,001700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,001800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,001900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,002000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,002100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251023,002200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251023,002300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,002400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,002500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,002600,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251023,002700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,002800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,002900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,003000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,003100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,003200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20251023,003300,1.3357,1.3357,1.3356,1.3356
GBPUSD,20251023,003400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,003500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,003600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,003700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,003800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,003900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251023,004000,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251023,004100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,004200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,004300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,004400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,004500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,004600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,004700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,004800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,004900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,005000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,005100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,005200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,005300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,005400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20251023,005500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251023,005600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,005700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,005800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,005900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,010000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,010100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,010200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,010300,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251023,010400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251023,010500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251023,010600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251023,010700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,010800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251023,010900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251023,011000,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251023,011100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251023,011200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251023,011300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,011400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251023,011500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,011600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,011700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,011800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,011900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,012800,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251023,012900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,013000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,013100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251023,013200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,013300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,013400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251023,013500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,013600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,013700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,013800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,013900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,014000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,014100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,014200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,014300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,014400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,014500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,014600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251023,014700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,014800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,014900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,015000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,015100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,015200,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,015300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,015400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,015500,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251023,015600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,015700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,015800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251023,015900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,020000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,020100,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251023,020200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,020300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,020400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,020500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,020600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,020700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,020800,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,020900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,021000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251023,021100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251023,021200,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251023,021300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251023,021400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,021500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,021600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251023,021700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,021800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251023,021900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,022000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,022100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251023,022200,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251023,022300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,022400,1.3338,1.3340,1.3338,1.3340
GBPUSD,20251023,022500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,022600,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251023,022700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,022800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,022900,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251023,023000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,023100,1.3339,1.3341,1.3339,1.3341
GBPUSD,20251023,023200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,023300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,023400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,023500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251023,023600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,023700,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251023,023800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,023900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,024000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,024100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,024200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251023,024300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,024400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251023,024500,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251023,024600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,024700,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251023,024800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251023,024900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,025000,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,025100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,025200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251023,025300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251023,025400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,025500,1.3343,1.3345,1.3343,1.3344
GBPUSD,20251023,025600,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251023,025700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251023,025800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251023,025900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,030000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,030100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251023,030200,1.3345,1.3345,1.3342,1.3342
GBPUSD,20251023,030300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,030400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,030500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,030600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,030700,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251023,030800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,030900,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251023,031000,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,031100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251023,031200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251023,031300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251023,031400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251023,031500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251023,031600,1.3341,1.3343,1.3341,1.3342
GBPUSD,20251023,031700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,031800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,031900,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251023,032000,1.3341,1.3341,1.3339,1.3339
GBPUSD,20251023,032100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251023,032200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,032300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,032400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,032500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,032600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,032700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,032800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,032900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,033000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,033100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,033200,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251023,033300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,033400,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,033500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,033600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,033700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251023,033800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251023,033900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,034000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251023,034100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,034200,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251023,034300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,034400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,034500,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251023,034600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,034700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,034800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251023,034900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,035000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,035100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,035200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,035300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251023,035400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,035500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251023,035600,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251023,035700,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251023,035800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251023,035900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,040000,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251023,040100,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251023,040200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,040300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,040400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,040500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,040600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,040700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,040800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,040900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,041000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,041100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,041200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,041300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,041400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,041500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,041600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,041700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,041800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,041900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,042000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,042100,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,042200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,042300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,042400,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251023,042500,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,042600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,042700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,042800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,042900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043700,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251023,043800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,043900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,044000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,044100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251023,044200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,044300,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251023,044400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,044500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,044600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,044700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251023,044800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,044900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,045000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,045100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,045200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,045300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,045400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,045500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,045600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,045700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,045800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,045900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,050000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,050100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,050200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,050300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,050400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,050500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,050600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,050700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,050800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,050900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,051000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251023,051100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,051200,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251023,051300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,051400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,051500,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251023,051600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,051700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,051800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,051900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,052000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,052100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,052200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,052300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,052400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,052500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,052600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,052700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,052800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,052900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,053000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,053100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,053200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,053300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,053400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,053500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,053600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,053700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,053800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,053900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,054000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251023,054100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,054200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,054300,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251023,054400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,054500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251023,054600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,054700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,054800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,054900,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251023,055000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,055100,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251023,055200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,055300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251023,055400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251023,055500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251023,055600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251023,055700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251023,055800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,055900,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251023,060000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251023,060100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251023,060200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251023,060300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251023,060400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251023,060500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251023,060600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251023,060700,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251023,060800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251023,060900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251023,061000,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251023,061100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251023,061200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251023,061300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251023,061400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251023,061500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251023,061600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251023,061700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251023,061800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251023,061900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,062000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,062100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,062200,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,062300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,062400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,062500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251023,062600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251023,062700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,062800,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251023,062900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,063000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,063100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,063200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,063300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251023,063400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,063500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,063600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,063700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,063800,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251023,063900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,064000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,064100,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,064200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251023,064300,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251023,064400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,064500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251023,064600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,064700,1.3334,1.3334,1.3333,1.3334
GBPUSD,20251023,064800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251023,064900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,065000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,065100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,065200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,065300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,065400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,065500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,065600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,065700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,065800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,065900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,070900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251023,071000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,071100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,071200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,071300,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251023,071400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,071500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251023,071600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,071700,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251023,071800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,071900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,072000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,072100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,072200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,072300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,072400,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251023,072500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,072600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251023,072700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,072800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,072900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,073000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,073100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,073200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251023,073300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,073400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,073500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,073600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,073700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,073800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,073900,1.3339,1.3339,1.3338,1.3339
GBPUSD,20251023,074000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,074100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,074200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,074300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,074400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,074500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,074600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,074700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,074800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,074900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,075000,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251023,075100,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251023,075200,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251023,075300,1.3343,1.3344,1.3342,1.3344
GBPUSD,20251023,075400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251023,075500,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251023,075600,1.3347,1.3347,1.3345,1.3346
GBPUSD,20251023,075700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,075800,1.3347,1.3349,1.3347,1.3348
GBPUSD,20251023,075900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,080000,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251023,080100,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251023,080200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251023,080300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,080400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,080500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,080600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,080700,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251023,080800,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251023,080900,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,081000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,081100,1.3350,1.3350,1.3348,1.3349
GBPUSD,20251023,081200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,081300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,081400,1.3350,1.3351,1.3349,1.3351
GBPUSD,20251023,081500,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251023,081600,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251023,081700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251023,081800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251023,081900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20251023,082000,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251023,082100,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251023,082200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,082300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,082400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251023,082500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,082600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,082700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,082800,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251023,082900,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251023,083000,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,083100,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251023,083200,1.3351,1.3353,1.3351,1.3353
GBPUSD,20251023,083300,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251023,083400,1.3354,1.3354,1.3351,1.3351
GBPUSD,20251023,083500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251023,083600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,083700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251023,083800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251023,083900,1.3352,1.3352,1.3349,1.3349
GBPUSD,20251023,084000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,084100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,084200,1.3346,1.3346,1.3343,1.3343
GBPUSD,20251023,084300,1.3344,1.3345,1.3343,1.3345
GBPUSD,20251023,084400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251023,084500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251023,084600,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,084700,1.3345,1.3347,1.3345,1.3347
GBPUSD,20251023,084800,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251023,084900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,085000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251023,085100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,085200,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,085300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,085400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,085500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,085600,1.3347,1.3348,1.3346,1.3346
GBPUSD,20251023,085700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,085800,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251023,085900,1.3346,1.3347,1.3345,1.3347
GBPUSD,20251023,090000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,090100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,090200,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251023,090300,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251023,090400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251023,090500,1.3349,1.3352,1.3349,1.3352
GBPUSD,20251023,090600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251023,090700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251023,090800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,090900,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251023,091000,1.3352,1.3353,1.3351,1.3353
GBPUSD,20251023,091100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,091200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251023,091300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,091400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,091500,1.3352,1.3352,1.3350,1.3351
GBPUSD,20251023,091600,1.3351,1.3351,1.3349,1.3351
GBPUSD,20251023,091700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251023,091800,1.3353,1.3354,1.3353,1.3353
GBPUSD,20251023,091900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251023,092000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251023,092100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251023,092200,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251023,092300,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251023,092400,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251023,092500,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,092600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,092700,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,092800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,092900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,093000,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251023,093100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,093200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,093300,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,093400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,093500,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,093600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251023,093700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251023,093800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,093900,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251023,094000,1.3343,1.3345,1.3343,1.3344
GBPUSD,20251023,094100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251023,094200,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251023,094300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,094400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,094500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,094600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,094700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,094800,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,094900,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251023,095000,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251023,095100,1.3351,1.3352,1.3350,1.3352
GBPUSD,20251023,095200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251023,095300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,095400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,095500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,095600,1.3349,1.3349,1.3347,1.3348
GBPUSD,20251023,095700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,095800,1.3348,1.3348,1.3345,1.3346
GBPUSD,20251023,095900,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,100000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,100100,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251023,100200,1.3348,1.3349,1.3347,1.3349
GBPUSD,20251023,100300,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251023,100400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,100500,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,100600,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251023,100700,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251023,100800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251023,100900,1.3353,1.3353,1.3352,1.3352
GBPUSD,20251023,101000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251023,101100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251023,101200,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251023,101300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251023,101400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,101500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251023,101600,1.3352,1.3352,1.3349,1.3349
GBPUSD,20251023,101700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,101800,1.3350,1.3353,1.3350,1.3353
GBPUSD,20251023,101900,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251023,102000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251023,102100,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,102200,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251023,102300,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251023,102400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,102500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,102600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,102700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,102800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251023,102900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,103000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,103100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251023,103200,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251023,103300,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251023,103400,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251023,103500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,103600,1.3349,1.3350,1.3348,1.3350
GBPUSD,20251023,103700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,103800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251023,103900,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251023,104000,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251023,104100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,104200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,104300,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,104400,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,104500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251023,104600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,104700,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251023,104800,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,104900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,105000,1.3344,1.3347,1.3344,1.3347
GBPUSD,20251023,105100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,105200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,105300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,105400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251023,105500,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251023,105600,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251023,105700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251023,105800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251023,105900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,110000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,110100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251023,110200,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,110300,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251023,110400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,110500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,110600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,110700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,110800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,110900,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251023,111000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,111100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,111200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,111300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,111400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,111500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,111600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,111700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,111800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,111900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,112000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251023,112100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251023,112200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251023,112300,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,112400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,112500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,112600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251023,112700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,112800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,112900,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251023,113000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,113100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,113200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,113300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251023,113400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,113500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,113600,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,113700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,113800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251023,113900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251023,114000,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251023,114100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251023,114200,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251023,114300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,114400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,114500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,114600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,114700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,114800,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251023,114900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,115000,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,115100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251023,115200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,115300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,115400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,115500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,115600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,115700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,115800,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251023,115900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,120000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,120100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,120200,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,120300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,120400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,120500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251023,120600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,120700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,120800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251023,120900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,121000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251023,121100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,121200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,121300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,121400,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251023,121500,1.3346,1.3349,1.3346,1.3349
GBPUSD,20251023,121600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251023,121700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,121800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,121900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,122000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251023,122100,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251023,122200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,122300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,122400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,122500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251023,122600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251023,122700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251023,122800,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251023,122900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,123000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,123100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,123200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251023,123300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,123400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251023,123500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251023,123600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251023,123700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,123800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,123900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,124000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,124100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,124200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,124300,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251023,124400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,124500,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251023,124600,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251023,124700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,124800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251023,124900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,125000,1.3341,1.3341,1.3339,1.3339
GBPUSD,20251023,125100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251023,125200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251023,125300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,125400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,125500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,125600,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251023,125700,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,125800,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251023,125900,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251023,130000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251023,130100,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251023,130200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,130300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,130400,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251023,130500,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,130600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,130700,1.3335,1.3336,1.3334,1.3336
GBPUSD,20251023,130800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,130900,1.3335,1.3336,1.3334,1.3334
GBPUSD,20251023,131000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251023,131100,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251023,131200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251023,131300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251023,131400,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251023,131500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251023,131600,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251023,131700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,131800,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251023,131900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,132000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,132100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,132200,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,132300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,132400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,132500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,132600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,132700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,132800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,132900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,133000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,133100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,133200,1.3336,1.3339,1.3336,1.3339
GBPUSD,20251023,133300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251023,133400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251023,133500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,133600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,133700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251023,133800,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251023,133900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,134000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,134100,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251023,134200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,134300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,134400,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251023,134500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,134600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,134700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,134800,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251023,134900,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251023,135000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,135100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,135200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,135300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,135400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,135500,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251023,135600,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251023,135700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251023,135800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,135900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251023,140000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251023,140100,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251023,140200,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251023,140300,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251023,140400,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251023,140500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251023,140600,1.3337,1.3338,1.3336,1.3338
GBPUSD,20251023,140700,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251023,140800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,140900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,141000,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251023,141100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251023,141200,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251023,141300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251023,141400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,141500,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251023,141600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251023,141700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251023,141800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251023,141900,1.3333,1.3333,1.3331,1.3331
GBPUSD,20251023,142000,1.3330,1.3330,1.3325,1.3325
GBPUSD,20251023,142100,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251023,142200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251023,142300,1.3328,1.3328,1.3326,1.3327
GBPUSD,20251023,142400,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251023,142500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251023,142600,1.3327,1.3330,1.3327,1.3330
GBPUSD,20251023,142700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251023,142800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251023,142900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,143000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251023,143100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251023,143200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251023,143300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251023,143400,1.3337,1.3340,1.3337,1.3339
GBPUSD,20251023,143500,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251023,143600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251023,143700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,143800,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251023,143900,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251023,144000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,144100,1.3341,1.3342,1.3340,1.3340
GBPUSD,20251023,144200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251023,144300,1.3338,1.3340,1.3338,1.3340
GBPUSD,20251023,144400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251023,144500,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251023,144600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251023,144700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,144800,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251023,144900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251023,145000,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,145100,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251023,145200,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251023,145300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251023,145400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251023,145500,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251023,145600,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251023,145700,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251023,145800,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251023,145900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,150000,1.3340,1.3342,1.3340,1.3341
GBPUSD,20251023,150100,1.3342,1.3343,1.3341,1.3343
GBPUSD,20251023,150200,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251023,150300,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251023,150400,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251023,150500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251023,150600,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251023,150700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251023,150800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,150900,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251023,151000,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251023,151100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251023,151200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,151300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251023,151400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251023,151500,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251023,151600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,151700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,151800,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251023,151900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251023,152000,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251023,152100,1.3341,1.3342,1.3340,1.3340
GBPUSD,20251023,152200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251023,152300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251023,152400,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251023,152500,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251023,152600,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251023,152700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251023,152800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251023,152900,1.3344,1.3345,1.3343,1.3343
GBPUSD,20251023,153000,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251023,153100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251023,153200,1.3345,1.3345,1.3342,1.3342
GBPUSD,20251023,153300,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251023,153400,1.3340,1.3341,1.3339,1.3341
GBPUSD,20251023,153500,1.3342,1.3343,1.3341,1.3342
GBPUSD,20251023,153600,1.3341,1.3344,1.3341,1.3343
GBPUSD,20251023,153700,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251023,153800,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251023,153900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,154000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251023,154100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251023,154200,1.3341,1.3341,1.3337,1.3337
GBPUSD,20251023,154300,1.3336,1.3338,1.3336,1.3336
GBPUSD,20251023,154400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251023,154500,1.3337,1.3338,1.3335,1.3335
GBPUSD,20251023,154600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251023,154700,1.3333,1.3333,1.3329,1.3329
GBPUSD,20251023,154800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251023,154900,1.3329,1.3332,1.3329,1.3332
GBPUSD,20251023,155000,1.3333,1.3333,1.3331,1.3332
GBPUSD,20251023,155100,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251023,155200,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251023,155300,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251023,155400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251023,155500,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251023,155600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251023,155700,1.3331,1.3331,1.3328,1.3328
GBPUSD,20251023,155800,1.3329,1.3329,1.3326,1.3326
GBPUSD,20251023,155900,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251023,160000,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251023,160100,1.3325,1.3330,1.3325,1.3328
GBPUSD,20251023,160200,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251023,160300,1.3326,1.3329,1.3326,1.3329
GBPUSD,20251023,160400,1.3329,1.3331,1.3328,1.3331
GBPUSD,20251023,160500,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251023,160600,1.3328,1.3331,1.3328,1.3331
GBPUSD,20251023,160700,1.3332,1.3334,1.3332,1.3333
GBPUSD,20251023,160800,1.3334,1.3334,1.3330,1.3330
GBPUSD,20251023,160900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251023,161000,1.3331,1.3331,1.3328,1.3329
GBPUSD,20251023,161100,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251023,161200,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251023,161300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251023,161400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251023,161500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251023,161600,1.3327,1.3327,1.3325,1.3326
GBPUSD,20251023,161700,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251023,161800,1.3325,1.3328,1.3325,1.3327
GBPUSD,20251023,161900,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251023,162000,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251023,162100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251023,162200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251023,162300,1.3327,1.3329,1.3327,1.3328
GBPUSD,20251023,162400,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251023,162500,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251023,162600,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251023,162700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251023,162800,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251023,162900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251023,163000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251023,163100,1.3329,1.3332,1.3329,1.3332
GBPUSD,20251023,163200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251023,163300,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251023,163400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251023,163500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251023,163600,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251023,163700,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251023,163800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251023,163900,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251023,164000,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251023,164100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251023,164200,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251023,164300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251023,164400,1.3328,1.3328,1.3326,1.3327
GBPUSD,20251023,164500,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251023,164600,1.3328,1.3328,1.3324,1.3324
GBPUSD,20251023,164700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251023,164800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251023,164900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251023,165000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251023,165100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251023,165200,1.3324,1.3325,1.3323,1.3323
GBPUSD,20251023,165300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,165400,1.3323,1.3324,1.3319,1.3319
GBPUSD,20251023,165500,1.3319,1.3322,1.3319,1.3322
GBPUSD,20251023,165600,1.3321,1.3321,1.3319,1.3320
GBPUSD,20251023,165700,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251023,165800,1.3323,1.3324,1.3319,1.3321
GBPUSD,20251023,165900,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251023,170000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251023,170100,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251023,170200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,170300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251023,170400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251023,170500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251023,170600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251023,170700,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251023,170800,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251023,170900,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251023,171000,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251023,171100,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251023,171200,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251023,171300,1.3315,1.3315,1.3313,1.3314
GBPUSD,20251023,171400,1.3314,1.3314,1.3310,1.3310
GBPUSD,20251023,171500,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251023,171600,1.3311,1.3313,1.3311,1.3312
GBPUSD,20251023,171700,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251023,171800,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251023,171900,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251023,172000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251023,172100,1.3311,1.3312,1.3311,1.3311
GBPUSD,20251023,172200,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251023,172300,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251023,172400,1.3311,1.3315,1.3311,1.3315
GBPUSD,20251023,172500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251023,172600,1.3315,1.3320,1.3315,1.3320
GBPUSD,20251023,172700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,172800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251023,172900,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,173000,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,173100,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251023,173200,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251023,173300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,173400,1.3319,1.3322,1.3319,1.3322
GBPUSD,20251023,173500,1.3321,1.3324,1.3319,1.3319
GBPUSD,20251023,173600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251023,173700,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251023,173800,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251023,173900,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251023,174000,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251023,174100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251023,174200,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251023,174300,1.3317,1.3321,1.3317,1.3321
GBPUSD,20251023,174400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,174500,1.3319,1.3320,1.3318,1.3319
GBPUSD,20251023,174600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,174700,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251023,174800,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251023,174900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251023,175000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,175100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251023,175200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,175300,1.3318,1.3319,1.3317,1.3317
GBPUSD,20251023,175400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,175500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251023,175600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251023,175700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,175800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,175900,1.3320,1.3321,1.3319,1.3319
GBPUSD,20251023,180000,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251023,180100,1.3319,1.3322,1.3319,1.3322
GBPUSD,20251023,180200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,180300,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251023,180400,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251023,180500,1.3322,1.3322,1.3319,1.3319
GBPUSD,20251023,180600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,180700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,180800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,180900,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251023,181000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,181100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,181200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,181300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251023,181400,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251023,181500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,181600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,181700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,181800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251023,181900,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251023,182000,1.3318,1.3318,1.3316,1.3317
GBPUSD,20251023,182100,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251023,182200,1.3316,1.3318,1.3316,1.3317
GBPUSD,20251023,182300,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251023,182400,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251023,182500,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251023,182600,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251023,182700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,182800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,182900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251023,183000,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251023,183100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,183200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,183300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251023,183400,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251023,183500,1.3316,1.3318,1.3316,1.3318
GBPUSD,20251023,183600,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251023,183700,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,183800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,183900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,184000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251023,184100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251023,184200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251023,184300,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251023,184400,1.3318,1.3318,1.3316,1.3317
GBPUSD,20251023,184500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,184600,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251023,184700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251023,184800,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251023,184900,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251023,185000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251023,185100,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251023,185200,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251023,185300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251023,185400,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251023,185500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251023,185600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251023,185700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251023,185800,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251023,185900,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251023,190000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251023,190100,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251023,190200,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251023,190300,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251023,190400,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251023,190500,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251023,190600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251023,190700,1.3312,1.3313,1.3311,1.3311
GBPUSD,20251023,190800,1.3311,1.3312,1.3311,1.3311
GBPUSD,20251023,190900,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251023,191000,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251023,191100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251023,191200,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251023,191300,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251023,191400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251023,191500,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251023,191600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251023,191700,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251023,191800,1.3308,1.3310,1.3308,1.3310
GBPUSD,20251023,191900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251023,192000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251023,192100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251023,192200,1.3309,1.3309,1.3307,1.3307
GBPUSD,20251023,192300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251023,192400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251023,192500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251023,192600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251023,192700,1.3308,1.3311,1.3308,1.3311
GBPUSD,20251023,192800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251023,192900,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251023,193000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251023,193100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251023,193200,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251023,193300,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251023,193400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251023,193500,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251023,193600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251023,193700,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251023,193800,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251023,193900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251023,194000,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251023,194100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,194200,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251023,194300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,194400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251023,194500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,194600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251023,194700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251023,194800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251023,194900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,195000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,195100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,195200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,195300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,195400,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251023,195500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,195600,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251023,195700,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251023,195800,1.3318,1.3318,1.3315,1.3315
GBPUSD,20251023,195900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251023,200000,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251023,200100,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251023,200200,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251023,200300,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251023,200400,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251023,200500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251023,200600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251023,200700,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251023,200800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251023,200900,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251023,201000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251023,201100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251023,201200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251023,201300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,201400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,201500,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251023,201600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,201700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,201800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251023,201900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251023,202000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,202100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,202200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,202300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251023,202400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251023,202500,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251023,202600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,202700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,202800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,202900,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251023,203000,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251023,203100,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251023,203200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251023,203300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251023,203400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251023,203500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251023,203600,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251023,203700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251023,203800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251023,203900,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251023,204000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,204100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,204200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,204300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,204400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,204500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,204600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251023,204700,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251023,204800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,204900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,205000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251023,205100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,205200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,205300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,205400,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251023,205500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,205600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,205700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,205800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,205900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,210000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,210100,1.3321,1.3324,1.3321,1.3324
GBPUSD,20251023,210200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,210300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,210400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,210500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,210600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,210700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,210800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,210900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,211000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,211100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,211200,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,211300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,211400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,211500,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,211600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,211700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,211800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,211900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,212000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,212100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,212200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,212300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,212400,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251023,212500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,212600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,212700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,212800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,212900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,213000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,213100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,213200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,213300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,213400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,213500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,213600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,213700,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,213800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,213900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,214000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251023,214100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,214200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,214300,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251023,214400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251023,214500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,214600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,214700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,214800,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251023,214900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,215000,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251023,215100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,215200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,215300,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251023,215400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,215500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,215600,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251023,215700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,215800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,215900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,220000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251023,220100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,220200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,220300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,220400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,220500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,220600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251023,220700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,220800,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251023,220900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,221000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,221100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,221200,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251023,221300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,221400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,221500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251023,221600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,221700,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,221800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,221900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,222000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251023,222100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251023,222200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,222300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,222400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,222500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,222600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,222700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,222800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,222900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,223000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,223100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,223200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,223300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251023,223400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,223500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,223600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,223700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,223800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251023,223900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251023,224000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,224100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,224200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,224300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,224400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,224500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,224600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,224700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,224800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,224900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,225000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,225100,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251023,225200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251023,225300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251023,225400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251023,225500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251023,225600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251023,225700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251023,225800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251023,225900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,230000,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251023,230100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,230200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,230300,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251023,230400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251023,230500,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251023,230600,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251023,230700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,230800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,230900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,231000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,231100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,231200,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251023,231300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,231400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,231500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,231600,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251023,231700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,231800,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251023,231900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,232000,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251023,232100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,232200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,232300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,232400,1.3324,1.3324,1.3322,1.3324
GBPUSD,20251023,232500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,232600,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251023,232700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251023,232800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,232900,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251023,233000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,233100,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251023,233200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,233300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,233400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,233500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,233600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,233700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251023,233800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,233900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,234000,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251023,234100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,234200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,234300,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251023,234400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,234500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,234600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,234700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,234800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251023,234900,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251023,235000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,235100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,235200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,235300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251023,235400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251023,235500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,235600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,235700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,235800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251023,235900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251024,000000,1.3325,1.3325,1.3324,1.3324
USDCHF,20251023,000100,0.7956,0.7958,0.7956,0.7957
USDCHF,20251023,000200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,000300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,000400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,000500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,000600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,000700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,000800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,000900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,001000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,001100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,001200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,001300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,001400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,001500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,001600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,001700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,001800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,001900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,002900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,003000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,003100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,003200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,003300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,003400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,003500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,003600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,003700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,003800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,003900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,004000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,004100,0.7957,0.7958,0.7957,0.7958
USDCHF,20251023,004200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,004300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,004400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,004500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,004600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,004700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,004800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,004900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,005000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,005100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,005200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,005300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,005400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251023,005500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,005600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,005700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,005800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,005900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,010000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,010100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,010200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,010300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251023,010400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,010500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,010600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,010700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,010800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,010900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,011000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,011100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251023,011200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,011300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,011400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251023,011500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,011600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,011700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,011800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,011900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,012900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,013000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,013100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,013200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,013300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,013400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251023,013500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,013600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,013700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,013800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,013900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,014900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,015000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,015100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,015200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,015300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,015400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,015500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,015600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,015700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,015800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,015900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251023,020000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,020100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,020200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,020300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,020400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251023,020500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,020600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,020700,0.7961,0.7963,0.7961,0.7963
USDCHF,20251023,020800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,020900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,021000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,021100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,021200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,021300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,021400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,021500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251023,021600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,021700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,021800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,021900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,022000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251023,022100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,022200,0.7964,0.7965,0.7964,0.7965
USDCHF,20251023,022300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,022400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,022500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,022600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,022700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,022800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,022900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,023000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,023100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,023200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,023300,0.7964,0.7964,0.7963,0.7963
USDCHF,20251023,023400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,023500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251023,023600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251023,023700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251023,023800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251023,023900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,024000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,024100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,024200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,024300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,024400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,024500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,024600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,024700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251023,024800,0.7962,0.7962,0.7961,0.7961
USDCHF,20251023,024900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,025000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,025100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,025200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251023,025300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251023,025400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251023,025500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,025600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,025700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,025800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,025900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251023,030000,0.7961,0.7962,0.7961,0.7962
USDCHF,20251023,030100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251023,030200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251023,030300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,030400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,030500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,030600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,030700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251023,030800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,030900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251023,031000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,031100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,031200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,031300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,031400,0.7963,0.7964,0.7963,0.7964
USDCHF,20251023,031500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,031600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,031700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,031800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,031900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251023,032000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,032100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,032200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,032300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251023,032400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,032500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,032600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,032700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,032800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,032900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,033000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251023,033100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,033200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,033300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,033400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,033500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,033600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251023,033700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,033800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,033900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,034000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,034100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,034200,0.7968,0.7968,0.7967,0.7967
USDCHF,20251023,034300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,034400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,034500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251023,034600,0.7966,0.7967,0.7966,0.7967
USDCHF,20251023,034700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,034800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,034900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251023,035000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,035100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,035200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,035300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,035400,0.7965,0.7967,0.7965,0.7967
USDCHF,20251023,035500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,035600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,035700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,035800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251023,035900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,040000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,040100,0.7968,0.7969,0.7968,0.7969
USDCHF,20251023,040200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,040300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,040400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,040500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,040600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,040700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,040800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,040900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,041900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,042000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,042100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,042200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,042300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,042400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,042500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,042600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,042700,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,042800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,042900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,043000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,043100,0.7971,0.7972,0.7971,0.7972
USDCHF,20251023,043200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,043300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,043400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,043500,0.7972,0.7972,0.7971,0.7971
USDCHF,20251023,043600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,043700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,043800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,043900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,044000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,044100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,044200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,044300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,044400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,044500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,044600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,044700,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,044800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,044900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,045000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251023,045100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,045200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,045300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,045400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,045500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,045600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,045700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,045800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,045900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,050900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,051000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,051100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,051200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,051300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,051400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,051500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,051600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,051700,0.7972,0.7972,0.7971,0.7971
USDCHF,20251023,051800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,051900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,052000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,052100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251023,052200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,052300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,052400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,052500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,052600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,052700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,052800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,052900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,053900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,054000,0.7971,0.7972,0.7971,0.7972
USDCHF,20251023,054100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,054200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,054300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,054400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,054500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,054600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,054700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,054800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,054900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251023,055000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,055900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,060000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,060100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,060200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,060300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,060400,0.7973,0.7975,0.7973,0.7974
USDCHF,20251023,060500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,060600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,060700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251023,060800,0.7974,0.7975,0.7974,0.7974
USDCHF,20251023,060900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,061900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,062000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,062100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,062200,0.7974,0.7974,0.7972,0.7972
USDCHF,20251023,062300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,062400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,062500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,062600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,062700,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,062800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,062900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,063000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,063100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,063200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,063300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,063400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,063500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,063600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,063700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,063800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,063900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,064000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,064100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,064200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,064300,0.7972,0.7972,0.7971,0.7971
USDCHF,20251023,064400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,064500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,064600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,064700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,064800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,064900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,065900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,070000,0.7971,0.7971,0.7970,0.7970
USDCHF,20251023,070100,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,070200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,070300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,070400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,070500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,070600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,070700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,070800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,070900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,071900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,072900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,073000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,073100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,073200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,073300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,073400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,073500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,073600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,073700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,073800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,073900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,074900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,075000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,075100,0.7970,0.7970,0.7969,0.7969
USDCHF,20251023,075200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,075300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,075400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,075500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,075600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,075700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,075800,0.7968,0.7968,0.7967,0.7967
USDCHF,20251023,075900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,080000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251023,080100,0.7969,0.7970,0.7969,0.7970
USDCHF,20251023,080200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,080300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,080400,0.7969,0.7969,0.7968,0.7968
USDCHF,20251023,080500,0.7968,0.7968,0.7967,0.7967
USDCHF,20251023,080600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,080700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,080800,0.7967,0.7969,0.7967,0.7969
USDCHF,20251023,080900,0.7969,0.7969,0.7967,0.7968
USDCHF,20251023,081000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,081100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,081200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,081300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,081400,0.7967,0.7967,0.7966,0.7967
USDCHF,20251023,081500,0.7967,0.7968,0.7967,0.7968
USDCHF,20251023,081600,0.7968,0.7968,0.7967,0.7967
USDCHF,20251023,081700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,081800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,081900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,082000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,082100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251023,082200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,082300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,082400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,082500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,082600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,082700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,082800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,082900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,083000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,083100,0.7969,0.7969,0.7968,0.7968
USDCHF,20251023,083200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,083300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,083400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251023,083500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,083600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,083700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,083800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,083900,0.7969,0.7970,0.7969,0.7970
USDCHF,20251023,084000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,084100,0.7971,0.7972,0.7971,0.7972
USDCHF,20251023,084200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,084300,0.7974,0.7974,0.7973,0.7973
USDCHF,20251023,084400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,084500,0.7973,0.7973,0.7972,0.7972
USDCHF,20251023,084600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,084700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,084800,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,084900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,085000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,085100,0.7973,0.7973,0.7971,0.7971
USDCHF,20251023,085200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251023,085300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,085400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,085500,0.7971,0.7972,0.7971,0.7972
USDCHF,20251023,085600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,085700,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,085800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,085900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,090000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,090100,0.7973,0.7974,0.7973,0.7974
USDCHF,20251023,090200,0.7973,0.7974,0.7973,0.7974
USDCHF,20251023,090300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,090400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,090500,0.7975,0.7975,0.7973,0.7973
USDCHF,20251023,090600,0.7972,0.7972,0.7971,0.7971
USDCHF,20251023,090700,0.7971,0.7973,0.7971,0.7973
USDCHF,20251023,090800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,090900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,091000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,091100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,091200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,091300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,091400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,091500,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,091600,0.7972,0.7973,0.7972,0.7972
USDCHF,20251023,091700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,091800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,091900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,092000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,092100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,092200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,092300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,092400,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,092500,0.7973,0.7974,0.7973,0.7974
USDCHF,20251023,092600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,092700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251023,092800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,092900,0.7975,0.7976,0.7975,0.7976
USDCHF,20251023,093000,0.7976,0.7977,0.7976,0.7977
USDCHF,20251023,093100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,093200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,093300,0.7978,0.7978,0.7977,0.7977
USDCHF,20251023,093400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,093500,0.7977,0.7978,0.7977,0.7977
USDCHF,20251023,093600,0.7977,0.7978,0.7977,0.7978
USDCHF,20251023,093700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,093800,0.7978,0.7978,0.7977,0.7977
USDCHF,20251023,093900,0.7977,0.7977,0.7975,0.7975
USDCHF,20251023,094000,0.7976,0.7976,0.7975,0.7975
USDCHF,20251023,094100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,094200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,094300,0.7975,0.7975,0.7973,0.7973
USDCHF,20251023,094400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,094500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,094600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,094700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,094800,0.7973,0.7973,0.7972,0.7972
USDCHF,20251023,094900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,095000,0.7971,0.7971,0.7970,0.7970
USDCHF,20251023,095100,0.7970,0.7971,0.7969,0.7969
USDCHF,20251023,095200,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,095300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,095400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,095500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,095600,0.7972,0.7972,0.7971,0.7971
USDCHF,20251023,095700,0.7971,0.7971,0.7970,0.7970
USDCHF,20251023,095800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,095900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,100000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251023,100100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,100200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,100300,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,100400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,100500,0.7971,0.7971,0.7969,0.7969
USDCHF,20251023,100600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,100700,0.7969,0.7969,0.7968,0.7969
USDCHF,20251023,100800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,100900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251023,101000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,101100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,101200,0.7968,0.7969,0.7968,0.7969
USDCHF,20251023,101300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,101400,0.7969,0.7969,0.7968,0.7969
USDCHF,20251023,101500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,101600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,101700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,101800,0.7970,0.7970,0.7969,0.7969
USDCHF,20251023,101900,0.7969,0.7969,0.7968,0.7969
USDCHF,20251023,102000,0.7969,0.7971,0.7969,0.7971
USDCHF,20251023,102100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251023,102200,0.7970,0.7970,0.7969,0.7970
USDCHF,20251023,102300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,102400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,102500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,102600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,102700,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,102800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,102900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,103000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,103100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,103200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,103300,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,103400,0.7971,0.7972,0.7971,0.7972
USDCHF,20251023,103500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,103600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,103700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,103800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,103900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,104000,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,104100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,104200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,104300,0.7973,0.7974,0.7973,0.7974
USDCHF,20251023,104400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,104500,0.7975,0.7975,0.7974,0.7974
USDCHF,20251023,104600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,104700,0.7973,0.7975,0.7973,0.7975
USDCHF,20251023,104800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,104900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,105000,0.7974,0.7974,0.7973,0.7973
USDCHF,20251023,105100,0.7973,0.7973,0.7972,0.7972
USDCHF,20251023,105200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,105300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,105400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,105500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,105600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,105700,0.7973,0.7974,0.7973,0.7973
USDCHF,20251023,105800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,105900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,110000,0.7974,0.7974,0.7973,0.7973
USDCHF,20251023,110100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,110200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,110300,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,110400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,110500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,110600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,110700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,110800,0.7974,0.7975,0.7974,0.7975
USDCHF,20251023,110900,0.7975,0.7976,0.7975,0.7976
USDCHF,20251023,111000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,111100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,111200,0.7976,0.7976,0.7975,0.7975
USDCHF,20251023,111300,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,111400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,111500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,111600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,111700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251023,111800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,111900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251023,112000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251023,112100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,112200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,112300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,112400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,112500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251023,112600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,112700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,112800,0.7970,0.7970,0.7969,0.7969
USDCHF,20251023,112900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,113000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251023,113100,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,113200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251023,113300,0.7972,0.7973,0.7972,0.7973
USDCHF,20251023,113400,0.7973,0.7974,0.7973,0.7974
USDCHF,20251023,113500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,113600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251023,113700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251023,113800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,113900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251023,114000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251023,114100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,114200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,114300,0.7975,0.7976,0.7975,0.7976
USDCHF,20251023,114400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,114500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,114600,0.7976,0.7977,0.7976,0.7976
USDCHF,20251023,114700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,114800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251023,114900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,115000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,115100,0.7976,0.7977,0.7976,0.7977
USDCHF,20251023,115200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,115300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,115400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,115500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,115600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,115700,0.7977,0.7978,0.7977,0.7978
USDCHF,20251023,115800,0.7978,0.7979,0.7978,0.7979
USDCHF,20251023,115900,0.7979,0.7979,0.7978,0.7978
USDCHF,20251023,120000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,120100,0.7978,0.7979,0.7978,0.7979
USDCHF,20251023,120200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,120300,0.7978,0.7978,0.7977,0.7977
USDCHF,20251023,120400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,120500,0.7978,0.7978,0.7977,0.7977
USDCHF,20251023,120600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,120700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,120800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,120900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,121000,0.7978,0.7979,0.7978,0.7979
USDCHF,20251023,121100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,121200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,121300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,121400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,121500,0.7979,0.7979,0.7978,0.7978
USDCHF,20251023,121600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,121700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,121800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,121900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,122000,0.7979,0.7979,0.7978,0.7978
USDCHF,20251023,122100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,122200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,122300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,122400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,122500,0.7978,0.7979,0.7978,0.7979
USDCHF,20251023,122600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,122700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,122800,0.7979,0.7979,0.7978,0.7979
USDCHF,20251023,122900,0.7979,0.7980,0.7979,0.7980
USDCHF,20251023,123000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,123100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,123200,0.7980,0.7980,0.7979,0.7979
USDCHF,20251023,123300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,123400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,123500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,123600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,123700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,123800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,123900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,124000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,124100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,124200,0.7979,0.7980,0.7979,0.7980
USDCHF,20251023,124300,0.7980,0.7980,0.7979,0.7980
USDCHF,20251023,124400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,124500,0.7980,0.7981,0.7980,0.7981
USDCHF,20251023,124600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,124700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,124800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251023,124900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,125000,0.7980,0.7981,0.7980,0.7981
USDCHF,20251023,125100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,125200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,125300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,125400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,125500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,125600,0.7981,0.7982,0.7981,0.7982
USDCHF,20251023,125700,0.7982,0.7982,0.7981,0.7981
USDCHF,20251023,125800,0.7981,0.7982,0.7981,0.7982
USDCHF,20251023,125900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251023,130000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251023,130100,0.7983,0.7983,0.7982,0.7982
USDCHF,20251023,130200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,130300,0.7982,0.7983,0.7982,0.7983
USDCHF,20251023,130400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,130500,0.7982,0.7982,0.7981,0.7981
USDCHF,20251023,130600,0.7981,0.7982,0.7981,0.7981
USDCHF,20251023,130700,0.7982,0.7982,0.7981,0.7981
USDCHF,20251023,130800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,130900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,131000,0.7982,0.7982,0.7981,0.7981
USDCHF,20251023,131100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,131200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,131300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,131400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,131500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,131600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,131700,0.7982,0.7983,0.7982,0.7983
USDCHF,20251023,131800,0.7983,0.7984,0.7983,0.7984
USDCHF,20251023,131900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,132000,0.7984,0.7985,0.7984,0.7985
USDCHF,20251023,132100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,132200,0.7984,0.7984,0.7983,0.7983
USDCHF,20251023,132300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251023,132400,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,132500,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,132600,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,132700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,132800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,132900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,133000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,133100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251023,133200,0.7984,0.7984,0.7982,0.7982
USDCHF,20251023,133300,0.7982,0.7982,0.7981,0.7981
USDCHF,20251023,133400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,133500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,133600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,133700,0.7981,0.7981,0.7980,0.7980
USDCHF,20251023,133800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,133900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,134000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,134100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251023,134200,0.7982,0.7982,0.7981,0.7981
USDCHF,20251023,134300,0.7981,0.7981,0.7981,0.7981
USDCHF,20251023,134400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,134500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,134600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,134700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,134800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,134900,0.7979,0.7980,0.7979,0.7980
USDCHF,20251023,135000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,135100,0.7979,0.7980,0.7979,0.7980
USDCHF,20251023,135200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,135300,0.7980,0.7980,0.7979,0.7979
USDCHF,20251023,135400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,135500,0.7980,0.7980,0.7979,0.7979
USDCHF,20251023,135600,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,135700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,135800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,135900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251023,140000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251023,140100,0.7979,0.7979,0.7978,0.7978
USDCHF,20251023,140200,0.7978,0.7979,0.7978,0.7979
USDCHF,20251023,140300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,140400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,140500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,140600,0.7978,0.7978,0.7977,0.7977
USDCHF,20251023,140700,0.7977,0.7977,0.7976,0.7976
USDCHF,20251023,140800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,140900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,141000,0.7976,0.7977,0.7976,0.7976
USDCHF,20251023,141100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,141200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,141300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,141400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,141500,0.7977,0.7977,0.7976,0.7977
USDCHF,20251023,141600,0.7977,0.7977,0.7976,0.7976
USDCHF,20251023,141700,0.7976,0.7977,0.7976,0.7977
USDCHF,20251023,141800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251023,141900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,142000,0.7978,0.7979,0.7978,0.7979
USDCHF,20251023,142100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251023,142200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,142300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,142400,0.7978,0.7978,0.7977,0.7978
USDCHF,20251023,142500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251023,142600,0.7978,0.7978,0.7977,0.7977
USDCHF,20251023,142700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251023,142800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251023,142900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,143000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251023,143100,0.7975,0.7976,0.7975,0.7975
USDCHF,20251023,143200,0.7975,0.7975,0.7973,0.7973
USDCHF,20251023,143300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,143400,0.7972,0.7972,0.7971,0.7972
USDCHF,20251023,143500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,143600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,143700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,143800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251023,143900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,144000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251023,144100,0.7970,0.7970,0.7969,0.7970
USDCHF,20251023,144200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,144300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,144400,0.7970,0.7971,0.7970,0.7971
USDCHF,20251023,144500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,144600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251023,144700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,144800,0.7969,0.7969,0.7968,0.7968
USDCHF,20251023,144900,0.7968,0.7968,0.7966,0.7966
USDCHF,20251023,145000,0.7967,0.7967,0.7966,0.7966
USDCHF,20251023,145100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,145200,0.7965,0.7965,0.7964,0.7964
USDCHF,20251023,145300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,145400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251023,145500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,145600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,145700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,145800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,145900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,150000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251023,150100,0.7968,0.7968,0.7967,0.7967
USDCHF,20251023,150200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,150300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251023,150400,0.7966,0.7967,0.7965,0.7967
USDCHF,20251023,150500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,150600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,150700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251023,150800,0.7967,0.7967,0.7966,0.7966
USDCHF,20251023,150900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251023,151000,0.7968,0.7968,0.7967,0.7967
USDCHF,20251023,151100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251023,151200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,151300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251023,151400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,151500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,151600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,151700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251023,151800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251023,151900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,152000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251023,152100,0.7968,0.7969,0.7968,0.7968
USDCHF,20251023,152200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251023,152300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,152400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,152500,0.7966,0.7966,0.7965,0.7965
USDCHF,20251023,152600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,152700,0.7966,0.7966,0.7965,0.7965
USDCHF,20251023,152800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,152900,0.7965,0.7965,0.7964,0.7965
USDCHF,20251023,153000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,153100,0.7965,0.7966,0.7965,0.7965
USDCHF,20251023,153200,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,153300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,153400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251023,153500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251023,153600,0.7962,0.7962,0.7961,0.7961
USDCHF,20251023,153700,0.7962,0.7964,0.7962,0.7964
USDCHF,20251023,153800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,153900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,154000,0.7963,0.7963,0.7962,0.7963
USDCHF,20251023,154100,0.7962,0.7963,0.7962,0.7963
USDCHF,20251023,154200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251023,154300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,154400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,154500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,154600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251023,154700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,154800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,154900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,155000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251023,155100,0.7965,0.7966,0.7965,0.7966
USDCHF,20251023,155200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,155300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251023,155400,0.7966,0.7967,0.7966,0.7967
USDCHF,20251023,155500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,155600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,155700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251023,155800,0.7966,0.7966,0.7965,0.7965
USDCHF,20251023,155900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,160000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,160100,0.7966,0.7966,0.7964,0.7964
USDCHF,20251023,160200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251023,160300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251023,160400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251023,160500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251023,160600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251023,160700,0.7961,0.7961,0.7959,0.7959
USDCHF,20251023,160800,0.7959,0.7960,0.7959,0.7959
USDCHF,20251023,160900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,161000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251023,161100,0.7960,0.7960,0.7959,0.7959
USDCHF,20251023,161200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,161300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251023,161400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,161500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,161600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,161700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251023,161800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251023,161900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,162000,0.7958,0.7958,0.7957,0.7958
USDCHF,20251023,162100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,162200,0.7957,0.7958,0.7957,0.7958
USDCHF,20251023,162300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251023,162400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,162500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,162600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,162700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251023,162800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251023,162900,0.7959,0.7959,0.7958,0.7958
USDCHF,20251023,163000,0.7958,0.7958,0.7957,0.7957
USDCHF,20251023,163100,0.7956,0.7956,0.7954,0.7956
USDCHF,20251023,163200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,163300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,163400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251023,163500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,163600,0.7956,0.7956,0.7954,0.7954
USDCHF,20251023,163700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,163800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251023,163900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251023,164000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,164100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251023,164200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,164300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,164400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,164500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251023,164600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,164700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251023,164800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,164900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,165000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,165100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,165200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,165300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,165400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,165500,0.7954,0.7954,0.7952,0.7952
USDCHF,20251023,165600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,165700,0.7953,0.7953,0.7952,0.7953
USDCHF,20251023,165800,0.7952,0.7952,0.7951,0.7951
USDCHF,20251023,165900,0.7952,0.7953,0.7952,0.7953
USDCHF,20251023,170000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,170100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,170200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,170300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,170400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,170500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,170600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,170700,0.7951,0.7952,0.7951,0.7951
USDCHF,20251023,170800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,170900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,171000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,171100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,171200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,171300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,171400,0.7954,0.7954,0.7953,0.7954
USDCHF,20251023,171500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,171600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,171700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251023,171800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,171900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,172000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,172100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,172200,0.7955,0.7956,0.7955,0.7955
USDCHF,20251023,172300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251023,172400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,172500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,172600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,172700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251023,172800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,172900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,173000,0.7957,0.7957,0.7956,0.7957
USDCHF,20251023,173100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,173200,0.7957,0.7957,0.7956,0.7957
USDCHF,20251023,173300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,173400,0.7958,0.7958,0.7957,0.7957
USDCHF,20251023,173500,0.7956,0.7956,0.7955,0.7956
USDCHF,20251023,173600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251023,173700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,173800,0.7955,0.7956,0.7955,0.7956
USDCHF,20251023,173900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,174000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,174100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,174200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,174300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,174400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,174500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,174600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,174700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,174800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,174900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,175000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,175100,0.7955,0.7956,0.7955,0.7956
USDCHF,20251023,175200,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,175300,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,175400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,175500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,175600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,175700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,175800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,175900,0.7954,0.7954,0.7953,0.7953
USDCHF,20251023,180000,0.7953,0.7955,0.7953,0.7954
USDCHF,20251023,180100,0.7954,0.7955,0.7954,0.7954
USDCHF,20251023,180200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,180300,0.7954,0.7954,0.7952,0.7952
USDCHF,20251023,180400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251023,180500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,180600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251023,180700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,180800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,180900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,181000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,181100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,181200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,181300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,181400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,181500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,181600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,181700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,181800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251023,181900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,182000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,182100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,182200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,182300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,182400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,182500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,182600,0.7952,0.7952,0.7951,0.7951
USDCHF,20251023,182700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,182800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,182900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,183000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,183100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,183200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,183300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,183400,0.7951,0.7951,0.7950,0.7950
USDCHF,20251023,183500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,183600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,183700,0.7951,0.7952,0.7951,0.7951
USDCHF,20251023,183800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,183900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,184000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,184100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,184200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,184300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251023,184400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,184500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,184600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,184700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,184800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,184900,0.7954,0.7955,0.7954,0.7955
USDCHF,20251023,185000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,185100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,185200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,185300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,185400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,185500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,185600,0.7954,0.7955,0.7954,0.7955
USDCHF,20251023,185700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,185800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,185900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,190000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,190100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,190200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,190300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251023,190400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,190500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,190600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,190700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251023,190800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,190900,0.7957,0.7957,0.7956,0.7956
USDCHF,20251023,191000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,191100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,191200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,191300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,191400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,191500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,191600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,191700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251023,191800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,191900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251023,192000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,192100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251023,192200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251023,192300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,192400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,192500,0.7957,0.7958,0.7957,0.7958
USDCHF,20251023,192600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,192700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,192800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,192900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,193000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,193100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,193200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,193300,0.7958,0.7958,0.7957,0.7957
USDCHF,20251023,193400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,193500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,193600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251023,193700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,193800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,193900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,194000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,194100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,194200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251023,194300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,194400,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,194500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251023,194600,0.7957,0.7957,0.7956,0.7956
USDCHF,20251023,194700,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,194800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251023,194900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,195000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,195100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,195200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,195300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,195400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,195500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,195600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,195700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,195800,0.7954,0.7955,0.7954,0.7954
USDCHF,20251023,195900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,200000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,200100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,200200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,200300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,200400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,200500,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,200600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,200700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,200800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,200900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,201000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,201100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,201200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,201300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,201400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,201500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,201600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,201700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,201800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,201900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,202000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,202100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,202200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,202300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251023,202400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,202500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,202600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,202700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,202800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,202900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,203000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251023,203100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,203200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,203300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,203400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,203500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251023,203600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,203700,0.7953,0.7954,0.7953,0.7953
USDCHF,20251023,203800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,203900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,204000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,204100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,204200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,204300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,204400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,204500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,204600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,204700,0.7952,0.7952,0.7951,0.7951
USDCHF,20251023,204800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,204900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,205000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,205100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,205200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,205300,0.7951,0.7952,0.7951,0.7952
USDCHF,20251023,205400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,205500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251023,205600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,205700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,205800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,205900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,210000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251023,210100,0.7950,0.7950,0.7949,0.7949
USDCHF,20251023,210200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251023,210300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251023,210400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251023,210500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251023,210600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251023,210700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251023,210800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251023,210900,0.7949,0.7950,0.7949,0.7950
USDCHF,20251023,211000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,211900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,212900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,213900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,214900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,215800,0.7950,0.7951,0.7950,0.7951
USDCHF,20251023,215900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,220000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,220100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,220200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,220300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,220400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,220500,0.7951,0.7952,0.7951,0.7952
USDCHF,20251023,220600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251023,220700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,220800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,220900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,221000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,221100,0.7952,0.7953,0.7952,0.7953
USDCHF,20251023,221200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,221300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,221400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,221500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,221600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,221700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,221800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,221900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,222000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,222100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,222200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,222300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,222400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251023,222500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,222600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,222700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,222800,0.7952,0.7952,0.7951,0.7952
USDCHF,20251023,222900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,223000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251023,223100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251023,223200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,223300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,223400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,223500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,223600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,223700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,223800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,223900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251023,224000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251023,224900,0.7951,0.7951,0.7950,0.7950
USDCHF,20251023,225000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,225100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,225200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,225300,0.7950,0.7950,0.7949,0.7949
USDCHF,20251023,225400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251023,225500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251023,225600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251023,225700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251023,225800,0.7949,0.7950,0.7949,0.7950
USDCHF,20251023,225900,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,230000,0.7950,0.7950,0.7950,0.7950
USDCHF,20251023,230100,0.7950,0.7958,0.7950,0.7957
USDCHF,20251023,230200,0.7958,0.7958,0.7954,0.7954
USDCHF,20251023,230300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,230400,0.7954,0.7956,0.7954,0.7956
USDCHF,20251023,230500,0.7956,0.7956,0.7954,0.7954
USDCHF,20251023,230600,0.7956,0.7956,0.7954,0.7955
USDCHF,20251023,230700,0.7954,0.7955,0.7953,0.7955
USDCHF,20251023,230800,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,230900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251023,231000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251023,231100,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,231200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251023,231300,0.7954,0.7956,0.7954,0.7955
USDCHF,20251023,231400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,231500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,231600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251023,231700,0.7954,0.7954,0.7953,0.7953
USDCHF,20251023,231800,0.7952,0.7953,0.7952,0.7953
USDCHF,20251023,231900,0.7953,0.7955,0.7953,0.7955
USDCHF,20251023,232000,0.7954,0.7954,0.7953,0.7954
USDCHF,20251023,232100,0.7955,0.7955,0.7953,0.7953
USDCHF,20251023,232200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251023,232300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251023,232400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251023,232500,0.7955,0.7955,0.7953,0.7953
USDCHF,20251023,232600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,232700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251023,232800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251023,232900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,233000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251023,233100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,233200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251023,233300,0.7953,0.7954,0.7953,0.7953
USDCHF,20251023,233400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,233500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,233600,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,233700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,233800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,233900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,234000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,234100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,234200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251023,234300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,234400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,234500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251023,234600,0.7952,0.7953,0.7952,0.7952
USDCHF,20251023,234700,0.7953,0.7953,0.7952,0.7952
USDCHF,20251023,234800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,234900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,235000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,235100,0.7952,0.7953,0.7952,0.7952
USDCHF,20251023,235200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,235300,0.7953,0.7953,0.7952,0.7953
USDCHF,20251023,235400,0.7954,0.7954,0.7952,0.7952
USDCHF,20251023,235500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,235600,0.7953,0.7953,0.7952,0.7953
USDCHF,20251023,235700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,235800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251023,235900,0.7953,0.7954,0.7952,0.7952
USDCHF,20251024,000000,0.7953,0.7953,0.7952,0.7952
USDJPY,20251023,000100,151.89,151.90,151.86,151.86
USDJPY,20251023,000200,151.86,151.87,151.86,151.86
USDJPY,20251023,000300,151.86,151.86,151.84,151.85
USDJPY,20251023,000400,151.85,151.86,151.85,151.86
USDJPY,20251023,000500,151.86,151.86,151.85,151.85
USDJPY,20251023,000600,151.85,151.85,151.85,151.85
USDJPY,20251023,000700,151.85,151.85,151.84,151.84
USDJPY,20251023,000800,151.83,151.83,151.82,151.82
USDJPY,20251023,000900,151.82,151.83,151.82,151.83
USDJPY,20251023,001000,151.82,151.84,151.82,151.84
USDJPY,20251023,001100,151.84,151.85,151.84,151.84
USDJPY,20251023,001200,151.84,151.84,151.84,151.84
USDJPY,20251023,001300,151.84,151.84,151.84,151.84
USDJPY,20251023,001400,151.84,151.84,151.84,151.84
USDJPY,20251023,001500,151.84,151.84,151.83,151.83
USDJPY,20251023,001600,151.83,151.83,151.83,151.83
USDJPY,20251023,001700,151.83,151.83,151.82,151.82
USDJPY,20251023,001800,151.82,151.82,151.82,151.82
USDJPY,20251023,001900,151.82,151.82,151.82,151.82
USDJPY,20251023,002000,151.82,151.82,151.82,151.82
USDJPY,20251023,002100,151.81,151.84,151.81,151.83
USDJPY,20251023,002200,151.83,151.83,151.83,151.83
USDJPY,20251023,002300,151.83,151.83,151.83,151.83
USDJPY,20251023,002400,151.83,151.83,151.83,151.83
USDJPY,20251023,002500,151.83,151.84,151.83,151.84
USDJPY,20251023,002600,151.84,151.85,151.84,151.85
USDJPY,20251023,002700,151.85,151.85,151.85,151.85
USDJPY,20251023,002800,151.85,151.85,151.85,151.85
USDJPY,20251023,002900,151.85,151.85,151.85,151.85
USDJPY,20251023,003000,151.86,151.87,151.86,151.87
USDJPY,20251023,003100,151.86,151.86,151.86,151.86
USDJPY,20251023,003200,151.86,151.86,151.86,151.86
USDJPY,20251023,003300,151.86,151.86,151.85,151.85
USDJPY,20251023,003400,151.85,151.86,151.85,151.86
USDJPY,20251023,003500,151.86,151.87,151.86,151.87
USDJPY,20251023,003600,151.87,151.87,151.87,151.87
USDJPY,20251023,003700,151.86,151.86,151.86,151.86
USDJPY,20251023,003800,151.86,151.86,151.86,151.86
USDJPY,20251023,003900,151.86,151.87,151.86,151.87
USDJPY,20251023,004000,151.87,151.87,151.87,151.87
USDJPY,20251023,004100,151.88,151.88,151.87,151.87
USDJPY,20251023,004200,151.87,151.87,151.87,151.87
USDJPY,20251023,004300,151.87,151.88,151.87,151.88
USDJPY,20251023,004400,151.88,151.88,151.88,151.88
USDJPY,20251023,004500,151.88,151.88,151.88,151.88
USDJPY,20251023,004600,151.88,151.88,151.88,151.88
USDJPY,20251023,004700,151.88,151.89,151.88,151.89
USDJPY,20251023,004800,151.89,151.89,151.89,151.89
USDJPY,20251023,004900,151.90,151.90,151.90,151.90
USDJPY,20251023,005000,151.90,151.91,151.89,151.91
USDJPY,20251023,005100,151.90,151.90,151.90,151.90
USDJPY,20251023,005200,151.90,151.90,151.90,151.90
USDJPY,20251023,005300,151.89,151.91,151.89,151.91
USDJPY,20251023,005400,151.91,151.91,151.91,151.91
USDJPY,20251023,005500,151.91,151.91,151.90,151.91
USDJPY,20251023,005600,151.91,151.91,151.91,151.91
USDJPY,20251023,005700,151.90,151.90,151.89,151.89
USDJPY,20251023,005800,151.89,151.89,151.88,151.89
USDJPY,20251023,005900,151.90,151.90,151.89,151.89
USDJPY,20251023,010000,151.89,151.89,151.89,151.89
USDJPY,20251023,010100,151.90,151.90,151.89,151.89
USDJPY,20251023,010200,151.89,151.89,151.89,151.89
USDJPY,20251023,010300,151.90,151.92,151.90,151.92
USDJPY,20251023,010400,151.92,151.92,151.91,151.91
USDJPY,20251023,010500,151.91,151.92,151.91,151.92
USDJPY,20251023,010600,151.92,151.92,151.92,151.92
USDJPY,20251023,010700,151.92,151.92,151.92,151.92
USDJPY,20251023,010800,151.92,151.92,151.92,151.92
USDJPY,20251023,010900,151.92,151.92,151.92,151.92
USDJPY,20251023,011000,151.92,151.92,151.92,151.92
USDJPY,20251023,011100,151.93,151.94,151.93,151.94
USDJPY,20251023,011200,151.94,151.94,151.93,151.93
USDJPY,20251023,011300,151.94,151.94,151.94,151.94
USDJPY,20251023,011400,151.94,151.94,151.93,151.94
USDJPY,20251023,011500,151.94,151.94,151.94,151.94
USDJPY,20251023,011600,151.94,151.94,151.94,151.94
USDJPY,20251023,011700,151.94,151.94,151.94,151.94
USDJPY,20251023,011800,151.94,151.94,151.94,151.94
USDJPY,20251023,011900,151.94,151.94,151.94,151.94
USDJPY,20251023,012000,151.94,151.94,151.93,151.93
USDJPY,20251023,012100,151.93,151.93,151.92,151.92
USDJPY,20251023,012200,151.92,151.92,151.92,151.92
USDJPY,20251023,012300,151.91,151.92,151.91,151.92
USDJPY,20251023,012400,151.93,151.94,151.93,151.94
USDJPY,20251023,012500,151.94,151.94,151.94,151.94
USDJPY,20251023,012600,151.94,151.94,151.93,151.93
USDJPY,20251023,012700,151.93,151.93,151.93,151.93
USDJPY,20251023,012800,151.94,151.95,151.94,151.94
USDJPY,20251023,012900,151.94,151.94,151.94,151.94
USDJPY,20251023,013000,151.94,151.94,151.94,151.94
USDJPY,20251023,013100,151.95,151.95,151.94,151.94
USDJPY,20251023,013200,151.94,151.94,151.94,151.94
USDJPY,20251023,013300,151.94,151.94,151.93,151.93
USDJPY,20251023,013400,151.93,151.93,151.93,151.93
USDJPY,20251023,013500,151.93,151.93,151.93,151.93
USDJPY,20251023,013600,151.93,151.93,151.93,151.93
USDJPY,20251023,013700,151.94,151.94,151.93,151.93
USDJPY,20251023,013800,151.93,151.93,151.92,151.92
USDJPY,20251023,013900,151.92,151.92,151.91,151.92
USDJPY,20251023,014000,151.92,151.92,151.92,151.92
USDJPY,20251023,014100,151.92,151.92,151.92,151.92
USDJPY,20251023,014200,151.93,151.95,151.93,151.94
USDJPY,20251023,014300,151.94,151.94,151.94,151.94
USDJPY,20251023,014400,151.95,151.95,151.94,151.94
USDJPY,20251023,014500,151.93,151.94,151.93,151.94
USDJPY,20251023,014600,151.95,151.98,151.95,151.97
USDJPY,20251023,014700,151.97,151.97,151.97,151.97
USDJPY,20251023,014800,151.96,151.96,151.95,151.96
USDJPY,20251023,014900,151.96,151.96,151.94,151.94
USDJPY,20251023,015000,151.93,151.94,151.93,151.94
USDJPY,20251023,015100,151.93,151.94,151.93,151.93
USDJPY,20251023,015200,151.93,151.93,151.93,151.93
USDJPY,20251023,015300,151.93,151.93,151.92,151.93
USDJPY,20251023,015400,151.93,151.94,151.93,151.93
USDJPY,20251023,015500,151.93,151.95,151.93,151.94
USDJPY,20251023,015600,151.94,151.94,151.94,151.94
USDJPY,20251023,015700,151.94,151.95,151.94,151.95
USDJPY,20251023,015800,151.94,151.94,151.94,151.94
USDJPY,20251023,015900,151.95,151.98,151.95,151.98
USDJPY,20251023,020000,151.97,151.98,151.96,151.97
USDJPY,20251023,020100,151.98,151.99,151.96,151.98
USDJPY,20251023,020200,151.99,152.02,151.99,152.02
USDJPY,20251023,020300,152.03,152.04,152.02,152.02
USDJPY,20251023,020400,152.03,152.05,152.03,152.05
USDJPY,20251023,020500,152.04,152.05,152.03,152.05
USDJPY,20251023,020600,152.06,152.07,152.06,152.07
USDJPY,20251023,020700,152.08,152.13,152.08,152.12
USDJPY,20251023,020800,152.11,152.13,152.10,152.13
USDJPY,20251023,020900,152.12,152.13,152.12,152.13
USDJPY,20251023,021000,152.14,152.15,152.13,152.13
USDJPY,20251023,021100,152.13,152.14,152.11,152.11
USDJPY,20251023,021200,152.11,152.11,152.11,152.11
USDJPY,20251023,021300,152.11,152.13,152.11,152.13
USDJPY,20251023,021400,152.12,152.13,152.12,152.12
USDJPY,20251023,021500,152.11,152.12,152.11,152.12
USDJPY,20251023,021600,152.12,152.16,152.12,152.16
USDJPY,20251023,021700,152.17,152.19,152.15,152.19
USDJPY,20251023,021800,152.18,152.22,152.17,152.22
USDJPY,20251023,021900,152.23,152.23,152.20,152.21
USDJPY,20251023,022000,152.21,152.21,152.21,152.21
USDJPY,20251023,022100,152.20,152.20,152.20,152.20
USDJPY,20251023,022200,152.20,152.23,152.20,152.23
USDJPY,20251023,022300,152.24,152.24,152.21,152.21
USDJPY,20251023,022400,152.21,152.21,152.20,152.20
USDJPY,20251023,022500,152.21,152.22,152.21,152.22
USDJPY,20251023,022600,152.22,152.22,152.21,152.21
USDJPY,20251023,022700,152.21,152.22,152.21,152.21
USDJPY,20251023,022800,152.21,152.21,152.20,152.21
USDJPY,20251023,022900,152.22,152.22,152.21,152.22
USDJPY,20251023,023000,152.22,152.23,152.22,152.23
USDJPY,20251023,023100,152.23,152.24,152.23,152.24
USDJPY,20251023,023200,152.24,152.24,152.24,152.24
USDJPY,20251023,023300,152.23,152.23,152.18,152.18
USDJPY,20251023,023400,152.18,152.20,152.18,152.20
USDJPY,20251023,023500,152.20,152.21,152.20,152.21
USDJPY,20251023,023600,152.22,152.23,152.22,152.22
USDJPY,20251023,023700,152.22,152.22,152.21,152.21
USDJPY,20251023,023800,152.21,152.21,152.21,152.21
USDJPY,20251023,023900,152.21,152.23,152.21,152.21
USDJPY,20251023,024000,152.22,152.22,152.22,152.22
USDJPY,20251023,024100,152.21,152.21,152.21,152.21
USDJPY,20251023,024200,152.21,152.21,152.21,152.21
USDJPY,20251023,024300,152.21,152.21,152.20,152.20
USDJPY,20251023,024400,152.20,152.22,152.20,152.22
USDJPY,20251023,024500,152.22,152.22,152.21,152.21
USDJPY,20251023,024600,152.21,152.21,152.20,152.21
USDJPY,20251023,024700,152.20,152.20,152.17,152.18
USDJPY,20251023,024800,152.18,152.18,152.15,152.15
USDJPY,20251023,024900,152.16,152.16,152.16,152.16
USDJPY,20251023,025000,152.17,152.19,152.17,152.19
USDJPY,20251023,025100,152.19,152.21,152.18,152.18
USDJPY,20251023,025200,152.19,152.20,152.17,152.18
USDJPY,20251023,025300,152.17,152.18,152.17,152.18
USDJPY,20251023,025400,152.17,152.18,152.16,152.17
USDJPY,20251023,025500,152.16,152.18,152.15,152.17
USDJPY,20251023,025600,152.17,152.18,152.17,152.17
USDJPY,20251023,025700,152.18,152.19,152.17,152.17
USDJPY,20251023,025800,152.18,152.18,152.16,152.16
USDJPY,20251023,025900,152.16,152.16,152.15,152.15
USDJPY,20251023,030000,152.14,152.15,152.14,152.14
USDJPY,20251023,030100,152.13,152.16,152.11,152.16
USDJPY,20251023,030200,152.17,152.20,152.17,152.20
USDJPY,20251023,030300,152.20,152.20,152.20,152.20
USDJPY,20251023,030400,152.21,152.22,152.21,152.21
USDJPY,20251023,030500,152.22,152.23,152.22,152.22
USDJPY,20251023,030600,152.21,152.25,152.21,152.25
USDJPY,20251023,030700,152.25,152.25,152.20,152.20
USDJPY,20251023,030800,152.21,152.22,152.21,152.21
USDJPY,20251023,030900,152.21,152.22,152.21,152.21
USDJPY,20251023,031000,152.22,152.22,152.22,152.22
USDJPY,20251023,031100,152.22,152.23,152.22,152.23
USDJPY,20251023,031200,152.23,152.23,152.21,152.21
USDJPY,20251023,031300,152.22,152.24,152.22,152.24
USDJPY,20251023,031400,152.25,152.26,152.25,152.26
USDJPY,20251023,031500,152.25,152.27,152.25,152.26
USDJPY,20251023,031600,152.27,152.31,152.27,152.29
USDJPY,20251023,031700,152.29,152.29,152.28,152.28
USDJPY,20251023,031800,152.29,152.30,152.28,152.30
USDJPY,20251023,031900,152.31,152.33,152.31,152.33
USDJPY,20251023,032000,152.33,152.37,152.33,152.36
USDJPY,20251023,032100,152.37,152.37,152.36,152.37
USDJPY,20251023,032200,152.36,152.36,152.34,152.34
USDJPY,20251023,032300,152.34,152.34,152.34,152.34
USDJPY,20251023,032400,152.35,152.36,152.35,152.36
USDJPY,20251023,032500,152.36,152.36,152.35,152.35
USDJPY,20251023,032600,152.36,152.37,152.36,152.37
USDJPY,20251023,032700,152.36,152.37,152.36,152.37
USDJPY,20251023,032800,152.37,152.38,152.37,152.38
USDJPY,20251023,032900,152.38,152.39,152.38,152.39
USDJPY,20251023,033000,152.40,152.44,152.40,152.42
USDJPY,20251023,033100,152.41,152.42,152.41,152.41
USDJPY,20251023,033200,152.41,152.43,152.40,152.43
USDJPY,20251023,033300,152.44,152.44,152.44,152.44
USDJPY,20251023,033400,152.44,152.44,152.41,152.41
USDJPY,20251023,033500,152.40,152.42,152.40,152.42
USDJPY,20251023,033600,152.41,152.41,152.40,152.40
USDJPY,20251023,033700,152.41,152.42,152.41,152.42
USDJPY,20251023,033800,152.42,152.42,152.40,152.40
USDJPY,20251023,033900,152.40,152.40,152.40,152.40
USDJPY,20251023,034000,152.40,152.42,152.40,152.42
USDJPY,20251023,034100,152.41,152.41,152.40,152.40
USDJPY,20251023,034200,152.39,152.40,152.38,152.39
USDJPY,20251023,034300,152.39,152.39,152.38,152.38
USDJPY,20251023,034400,152.38,152.38,152.38,152.38
USDJPY,20251023,034500,152.38,152.38,152.36,152.36
USDJPY,20251023,034600,152.36,152.37,152.36,152.37
USDJPY,20251023,034700,152.36,152.37,152.36,152.37
USDJPY,20251023,034800,152.36,152.36,152.34,152.34
USDJPY,20251023,034900,152.33,152.33,152.33,152.33
USDJPY,20251023,035000,152.33,152.33,152.33,152.33
USDJPY,20251023,035100,152.33,152.33,152.33,152.33
USDJPY,20251023,035200,152.34,152.35,152.34,152.35
USDJPY,20251023,035300,152.36,152.37,152.36,152.36
USDJPY,20251023,035400,152.37,152.40,152.37,152.40
USDJPY,20251023,035500,152.40,152.40,152.40,152.40
USDJPY,20251023,035600,152.39,152.40,152.39,152.39
USDJPY,20251023,035700,152.39,152.39,152.39,152.39
USDJPY,20251023,035800,152.40,152.40,152.39,152.39
USDJPY,20251023,035900,152.38,152.40,152.38,152.40
USDJPY,20251023,040000,152.40,152.40,152.40,152.40
USDJPY,20251023,040100,152.41,152.43,152.41,152.42
USDJPY,20251023,040200,152.42,152.43,152.42,152.43
USDJPY,20251023,040300,152.42,152.42,152.42,152.42
USDJPY,20251023,040400,152.42,152.43,152.42,152.43
USDJPY,20251023,040500,152.42,152.42,152.41,152.41
USDJPY,20251023,040600,152.41,152.42,152.41,152.42
USDJPY,20251023,040700,152.41,152.41,152.41,152.41
USDJPY,20251023,040800,152.41,152.42,152.41,152.42
USDJPY,20251023,040900,152.41,152.42,152.41,152.42
USDJPY,20251023,041000,152.41,152.42,152.41,152.42
USDJPY,20251023,041100,152.42,152.42,152.40,152.40
USDJPY,20251023,041200,152.40,152.40,152.39,152.39
USDJPY,20251023,041300,152.39,152.39,152.39,152.39
USDJPY,20251023,041400,152.39,152.41,152.39,152.40
USDJPY,20251023,041500,152.39,152.39,152.38,152.38
USDJPY,20251023,041600,152.38,152.40,152.38,152.40
USDJPY,20251023,041700,152.40,152.40,152.39,152.40
USDJPY,20251023,041800,152.41,152.42,152.40,152.40
USDJPY,20251023,041900,152.40,152.41,152.40,152.41
USDJPY,20251023,042000,152.40,152.40,152.39,152.40
USDJPY,20251023,042100,152.40,152.40,152.40,152.40
USDJPY,20251023,042200,152.40,152.41,152.40,152.40
USDJPY,20251023,042300,152.40,152.40,152.39,152.39
USDJPY,20251023,042400,152.38,152.38,152.38,152.38
USDJPY,20251023,042500,152.38,152.39,152.38,152.39
USDJPY,20251023,042600,152.39,152.40,152.39,152.40
USDJPY,20251023,042700,152.39,152.41,152.39,152.41
USDJPY,20251023,042800,152.41,152.41,152.41,152.41
USDJPY,20251023,042900,152.42,152.42,152.41,152.41
USDJPY,20251023,043000,152.41,152.41,152.41,152.41
USDJPY,20251023,043100,152.42,152.44,152.42,152.44
USDJPY,20251023,043200,152.44,152.45,152.44,152.44
USDJPY,20251023,043300,152.44,152.44,152.44,152.44
USDJPY,20251023,043400,152.44,152.44,152.44,152.44
USDJPY,20251023,043500,152.44,152.44,152.43,152.43
USDJPY,20251023,043600,152.43,152.43,152.43,152.43
USDJPY,20251023,043700,152.43,152.45,152.43,152.44
USDJPY,20251023,043800,152.43,152.43,152.43,152.43
USDJPY,20251023,043900,152.43,152.43,152.43,152.43
USDJPY,20251023,044000,152.43,152.44,152.43,152.44
USDJPY,20251023,044100,152.45,152.46,152.45,152.46
USDJPY,20251023,044200,152.47,152.47,152.47,152.47
USDJPY,20251023,044300,152.47,152.47,152.45,152.45
USDJPY,20251023,044400,152.45,152.45,152.45,152.45
USDJPY,20251023,044500,152.45,152.46,152.45,152.46
USDJPY,20251023,044600,152.46,152.46,152.46,152.46
USDJPY,20251023,044700,152.46,152.47,152.46,152.46
USDJPY,20251023,044800,152.46,152.46,152.46,152.46
USDJPY,20251023,044900,152.46,152.47,152.46,152.47
USDJPY,20251023,045000,152.47,152.47,152.47,152.47
USDJPY,20251023,045100,152.47,152.47,152.47,152.47
USDJPY,20251023,045200,152.47,152.49,152.46,152.46
USDJPY,20251023,045300,152.46,152.46,152.44,152.44
USDJPY,20251023,045400,152.44,152.45,152.44,152.45
USDJPY,20251023,045500,152.45,152.46,152.45,152.46
USDJPY,20251023,045600,152.46,152.46,152.46,152.46
USDJPY,20251023,045700,152.46,152.46,152.46,152.46
USDJPY,20251023,045800,152.45,152.45,152.45,152.45
USDJPY,20251023,045900,152.44,152.44,152.44,152.44
USDJPY,20251023,050000,152.44,152.45,152.44,152.45
USDJPY,20251023,050100,152.45,152.45,152.45,152.45
USDJPY,20251023,050200,152.45,152.46,152.45,152.46
USDJPY,20251023,050300,152.46,152.46,152.45,152.45
USDJPY,20251023,050400,152.44,152.44,152.44,152.44
USDJPY,20251023,050500,152.43,152.43,152.43,152.43
USDJPY,20251023,050600,152.43,152.43,152.43,152.43
USDJPY,20251023,050700,152.43,152.43,152.43,152.43
USDJPY,20251023,050800,152.43,152.45,152.43,152.45
USDJPY,20251023,050900,152.45,152.45,152.45,152.45
USDJPY,20251023,051000,152.45,152.45,152.44,152.44
USDJPY,20251023,051100,152.44,152.44,152.44,152.44
USDJPY,20251023,051200,152.44,152.45,152.44,152.45
USDJPY,20251023,051300,152.45,152.45,152.45,152.45
USDJPY,20251023,051400,152.44,152.44,152.44,152.44
USDJPY,20251023,051500,152.44,152.44,152.44,152.44
USDJPY,20251023,051600,152.43,152.44,152.43,152.44
USDJPY,20251023,051700,152.44,152.44,152.43,152.43
USDJPY,20251023,051800,152.43,152.43,152.43,152.43
USDJPY,20251023,051900,152.43,152.44,152.43,152.44
USDJPY,20251023,052000,152.44,152.44,152.44,152.44
USDJPY,20251023,052100,152.44,152.44,152.44,152.44
USDJPY,20251023,052200,152.44,152.44,152.44,152.44
USDJPY,20251023,052300,152.44,152.44,152.44,152.44
USDJPY,20251023,052400,152.44,152.44,152.43,152.43
USDJPY,20251023,052500,152.43,152.43,152.43,152.43
USDJPY,20251023,052600,152.43,152.43,152.42,152.42
USDJPY,20251023,052700,152.43,152.43,152.43,152.43
USDJPY,20251023,052800,152.43,152.44,152.43,152.43
USDJPY,20251023,052900,152.44,152.44,152.44,152.44
USDJPY,20251023,053000,152.44,152.44,152.44,152.44
USDJPY,20251023,053100,152.44,152.44,152.44,152.44
USDJPY,20251023,053200,152.44,152.44,152.44,152.44
USDJPY,20251023,053300,152.44,152.44,152.44,152.44
USDJPY,20251023,053400,152.44,152.44,152.42,152.42
USDJPY,20251023,053500,152.41,152.41,152.39,152.41
USDJPY,20251023,053600,152.40,152.42,152.40,152.40
USDJPY,20251023,053700,152.40,152.40,152.39,152.39
USDJPY,20251023,053800,152.39,152.39,152.38,152.39
USDJPY,20251023,053900,152.39,152.40,152.39,152.40
USDJPY,20251023,054000,152.40,152.42,152.40,152.42
USDJPY,20251023,054100,152.43,152.43,152.42,152.42
USDJPY,20251023,054200,152.42,152.42,152.41,152.41
USDJPY,20251023,054300,152.41,152.42,152.41,152.41
USDJPY,20251023,054400,152.41,152.41,152.40,152.40
USDJPY,20251023,054500,152.39,152.39,152.39,152.39
USDJPY,20251023,054600,152.39,152.39,152.39,152.39
USDJPY,20251023,054700,152.39,152.40,152.39,152.40
USDJPY,20251023,054800,152.40,152.40,152.40,152.40
USDJPY,20251023,054900,152.40,152.40,152.40,152.40
USDJPY,20251023,055000,152.41,152.41,152.40,152.40
USDJPY,20251023,055100,152.40,152.41,152.40,152.41
USDJPY,20251023,055200,152.41,152.43,152.41,152.43
USDJPY,20251023,055300,152.43,152.43,152.43,152.43
USDJPY,20251023,055400,152.43,152.45,152.43,152.45
USDJPY,20251023,055500,152.45,152.45,152.45,152.45
USDJPY,20251023,055600,152.46,152.46,152.46,152.46
USDJPY,20251023,055700,152.46,152.47,152.46,152.47
USDJPY,20251023,055800,152.47,152.47,152.46,152.46
USDJPY,20251023,055900,152.46,152.47,152.46,152.47
USDJPY,20251023,060000,152.47,152.47,152.46,152.46
USDJPY,20251023,060100,152.46,152.47,152.46,152.47
USDJPY,20251023,060200,152.47,152.50,152.47,152.50
USDJPY,20251023,060300,152.50,152.53,152.50,152.53
USDJPY,20251023,060400,152.53,152.56,152.53,152.54
USDJPY,20251023,060500,152.54,152.54,152.54,152.54
USDJPY,20251023,060600,152.53,152.53,152.52,152.53
USDJPY,20251023,060700,152.53,152.53,152.53,152.53
USDJPY,20251023,060800,152.53,152.53,152.53,152.53
USDJPY,20251023,060900,152.53,152.53,152.53,152.53
USDJPY,20251023,061000,152.53,152.53,152.53,152.53
USDJPY,20251023,061100,152.53,152.53,152.53,152.53
USDJPY,20251023,061200,152.53,152.53,152.52,152.52
USDJPY,20251023,061300,152.51,152.51,152.51,152.51
USDJPY,20251023,061400,152.51,152.51,152.50,152.50
USDJPY,20251023,061500,152.50,152.50,152.50,152.50
USDJPY,20251023,061600,152.50,152.50,152.49,152.49
USDJPY,20251023,061700,152.48,152.48,152.46,152.46
USDJPY,20251023,061800,152.46,152.46,152.45,152.45
USDJPY,20251023,061900,152.45,152.46,152.45,152.46
USDJPY,20251023,062000,152.46,152.47,152.46,152.47
USDJPY,20251023,062100,152.47,152.47,152.47,152.47
USDJPY,20251023,062200,152.48,152.48,152.48,152.48
USDJPY,20251023,062300,152.48,152.49,152.48,152.48
USDJPY,20251023,062400,152.48,152.48,152.48,152.48
USDJPY,20251023,062500,152.48,152.48,152.48,152.48
USDJPY,20251023,062600,152.49,152.49,152.47,152.47
USDJPY,20251023,062700,152.48,152.48,152.47,152.47
USDJPY,20251023,062800,152.47,152.47,152.47,152.47
USDJPY,20251023,062900,152.47,152.47,152.46,152.46
USDJPY,20251023,063000,152.46,152.46,152.44,152.44
USDJPY,20251023,063100,152.44,152.44,152.43,152.43
USDJPY,20251023,063200,152.43,152.44,152.43,152.43
USDJPY,20251023,063300,152.43,152.43,152.43,152.43
USDJPY,20251023,063400,152.43,152.43,152.43,152.43
USDJPY,20251023,063500,152.43,152.44,152.43,152.44
USDJPY,20251023,063600,152.44,152.44,152.44,152.44
USDJPY,20251023,063700,152.44,152.45,152.44,152.44
USDJPY,20251023,063800,152.44,152.44,152.44,152.44
USDJPY,20251023,063900,152.44,152.44,152.44,152.44
USDJPY,20251023,064000,152.44,152.45,152.44,152.45
USDJPY,20251023,064100,152.46,152.46,152.46,152.46
USDJPY,20251023,064200,152.45,152.45,152.45,152.45
USDJPY,20251023,064300,152.45,152.46,152.45,152.45
USDJPY,20251023,064400,152.45,152.46,152.44,152.44
USDJPY,20251023,064500,152.44,152.45,152.44,152.45
USDJPY,20251023,064600,152.45,152.46,152.45,152.45
USDJPY,20251023,064700,152.45,152.45,152.45,152.45
USDJPY,20251023,064800,152.45,152.45,152.43,152.44
USDJPY,20251023,064900,152.44,152.44,152.43,152.43
USDJPY,20251023,065000,152.43,152.43,152.43,152.43
USDJPY,20251023,065100,152.44,152.44,152.44,152.44
USDJPY,20251023,065200,152.43,152.44,152.43,152.44
USDJPY,20251023,065300,152.44,152.44,152.44,152.44
USDJPY,20251023,065400,152.44,152.44,152.44,152.44
USDJPY,20251023,065500,152.44,152.44,152.44,152.44
USDJPY,20251023,065600,152.44,152.44,152.43,152.43
USDJPY,20251023,065700,152.43,152.43,152.43,152.43
USDJPY,20251023,065800,152.42,152.42,152.41,152.41
USDJPY,20251023,065900,152.41,152.41,152.41,152.41
USDJPY,20251023,070000,152.41,152.41,152.40,152.40
USDJPY,20251023,070100,152.41,152.41,152.39,152.41
USDJPY,20251023,070200,152.41,152.41,152.40,152.41
USDJPY,20251023,070300,152.41,152.41,152.41,152.41
USDJPY,20251023,070400,152.41,152.41,152.40,152.40
USDJPY,20251023,070500,152.40,152.40,152.40,152.40
USDJPY,20251023,070600,152.40,152.40,152.40,152.40
USDJPY,20251023,070700,152.40,152.40,152.40,152.40
USDJPY,20251023,070800,152.40,152.40,152.40,152.40
USDJPY,20251023,070900,152.40,152.40,152.38,152.38
USDJPY,20251023,071000,152.38,152.38,152.37,152.37
USDJPY,20251023,071100,152.37,152.37,152.37,152.37
USDJPY,20251023,071200,152.37,152.37,152.37,152.37
USDJPY,20251023,071300,152.37,152.37,152.37,152.37
USDJPY,20251023,071400,152.36,152.36,152.36,152.36
USDJPY,20251023,071500,152.36,152.37,152.36,152.37
USDJPY,20251023,071600,152.37,152.37,152.37,152.37
USDJPY,20251023,071700,152.37,152.37,152.37,152.37
USDJPY,20251023,071800,152.37,152.37,152.36,152.36
USDJPY,20251023,071900,152.36,152.36,152.36,152.36
USDJPY,20251023,072000,152.37,152.37,152.37,152.37
USDJPY,20251023,072100,152.37,152.37,152.37,152.37
USDJPY,20251023,072200,152.37,152.37,152.36,152.37
USDJPY,20251023,072300,152.37,152.37,152.36,152.36
USDJPY,20251023,072400,152.36,152.37,152.36,152.37
USDJPY,20251023,072500,152.38,152.38,152.38,152.38
USDJPY,20251023,072600,152.38,152.38,152.36,152.36
USDJPY,20251023,072700,152.36,152.37,152.36,152.37
USDJPY,20251023,072800,152.37,152.37,152.35,152.35
USDJPY,20251023,072900,152.35,152.35,152.35,152.35
USDJPY,20251023,073000,152.36,152.36,152.34,152.34
USDJPY,20251023,073100,152.34,152.34,152.33,152.33
USDJPY,20251023,073200,152.34,152.35,152.34,152.35
USDJPY,20251023,073300,152.34,152.34,152.33,152.33
USDJPY,20251023,073400,152.33,152.34,152.33,152.33
USDJPY,20251023,073500,152.33,152.33,152.33,152.33
USDJPY,20251023,073600,152.33,152.33,152.33,152.33
USDJPY,20251023,073700,152.33,152.34,152.32,152.34
USDJPY,20251023,073800,152.34,152.34,152.34,152.34
USDJPY,20251023,073900,152.34,152.34,152.34,152.34
USDJPY,20251023,074000,152.35,152.36,152.35,152.36
USDJPY,20251023,074100,152.35,152.36,152.35,152.36
USDJPY,20251023,074200,152.36,152.36,152.35,152.35
USDJPY,20251023,074300,152.35,152.35,152.35,152.35
USDJPY,20251023,074400,152.34,152.34,152.34,152.34
USDJPY,20251023,074500,152.33,152.33,152.32,152.32
USDJPY,20251023,074600,152.31,152.31,152.31,152.31
USDJPY,20251023,074700,152.31,152.32,152.31,152.32
USDJPY,20251023,074800,152.32,152.33,152.32,152.33
USDJPY,20251023,074900,152.32,152.32,152.32,152.32
USDJPY,20251023,075000,152.32,152.32,152.32,152.32
USDJPY,20251023,075100,152.32,152.33,152.32,152.33
USDJPY,20251023,075200,152.34,152.34,152.33,152.33
USDJPY,20251023,075300,152.33,152.33,152.32,152.33
USDJPY,20251023,075400,152.33,152.33,152.33,152.33
USDJPY,20251023,075500,152.32,152.32,152.32,152.32
USDJPY,20251023,075600,152.32,152.33,152.32,152.32
USDJPY,20251023,075700,152.32,152.33,152.32,152.33
USDJPY,20251023,075800,152.33,152.34,152.33,152.34
USDJPY,20251023,075900,152.34,152.34,152.34,152.34
USDJPY,20251023,080000,152.34,152.36,152.34,152.36
USDJPY,20251023,080100,152.37,152.38,152.37,152.38
USDJPY,20251023,080200,152.37,152.37,152.35,152.35
USDJPY,20251023,080300,152.36,152.37,152.36,152.37
USDJPY,20251023,080400,152.36,152.36,152.35,152.35
USDJPY,20251023,080500,152.34,152.34,152.32,152.33
USDJPY,20251023,080600,152.34,152.34,152.34,152.34
USDJPY,20251023,080700,152.34,152.36,152.32,152.32
USDJPY,20251023,080800,152.33,152.35,152.33,152.33
USDJPY,20251023,080900,152.32,152.33,152.32,152.33
USDJPY,20251023,081000,152.34,152.34,152.33,152.33
USDJPY,20251023,081100,152.32,152.33,152.32,152.33
USDJPY,20251023,081200,152.34,152.34,152.34,152.34
USDJPY,20251023,081300,152.34,152.35,152.33,152.33
USDJPY,20251023,081400,152.33,152.33,152.32,152.33
USDJPY,20251023,081500,152.33,152.35,152.33,152.35
USDJPY,20251023,081600,152.36,152.36,152.34,152.34
USDJPY,20251023,081700,152.33,152.33,152.33,152.33
USDJPY,20251023,081800,152.33,152.34,152.33,152.33
USDJPY,20251023,081900,152.32,152.33,152.32,152.33
USDJPY,20251023,082000,152.34,152.34,152.33,152.34
USDJPY,20251023,082100,152.34,152.34,152.34,152.34
USDJPY,20251023,082200,152.35,152.37,152.35,152.37
USDJPY,20251023,082300,152.37,152.37,152.36,152.37
USDJPY,20251023,082400,152.38,152.38,152.38,152.38
USDJPY,20251023,082500,152.39,152.39,152.37,152.38
USDJPY,20251023,082600,152.39,152.39,152.38,152.38
USDJPY,20251023,082700,152.38,152.38,152.38,152.38
USDJPY,20251023,082800,152.39,152.39,152.39,152.39
USDJPY,20251023,082900,152.39,152.40,152.39,152.40
USDJPY,20251023,083000,152.39,152.42,152.39,152.42
USDJPY,20251023,083100,152.42,152.42,152.41,152.42
USDJPY,20251023,083200,152.42,152.44,152.42,152.43
USDJPY,20251023,083300,152.43,152.45,152.43,152.44
USDJPY,20251023,083400,152.43,152.46,152.43,152.46
USDJPY,20251023,083500,152.46,152.47,152.46,152.46
USDJPY,20251023,083600,152.45,152.46,152.45,152.46
USDJPY,20251023,083700,152.46,152.47,152.46,152.47
USDJPY,20251023,083800,152.47,152.47,152.47,152.47
USDJPY,20251023,083900,152.48,152.50,152.48,152.50
USDJPY,20251023,084000,152.51,152.52,152.50,152.51
USDJPY,20251023,084100,152.51,152.52,152.51,152.52
USDJPY,20251023,084200,152.52,152.57,152.52,152.57
USDJPY,20251023,084300,152.56,152.56,152.54,152.54
USDJPY,20251023,084400,152.54,152.55,152.54,152.55
USDJPY,20251023,084500,152.56,152.56,152.52,152.52
USDJPY,20251023,084600,152.53,152.53,152.52,152.52
USDJPY,20251023,084700,152.53,152.57,152.52,152.57
USDJPY,20251023,084800,152.56,152.56,152.55,152.56
USDJPY,20251023,084900,152.55,152.56,152.55,152.56
USDJPY,20251023,085000,152.55,152.56,152.53,152.53
USDJPY,20251023,085100,152.52,152.52,152.50,152.51
USDJPY,20251023,085200,152.52,152.55,152.52,152.55
USDJPY,20251023,085300,152.54,152.55,152.54,152.55
USDJPY,20251023,085400,152.54,152.54,152.53,152.54
USDJPY,20251023,085500,152.54,152.54,152.54,152.54
USDJPY,20251023,085600,152.53,152.56,152.53,152.56
USDJPY,20251023,085700,152.56,152.59,152.56,152.58
USDJPY,20251023,085800,152.57,152.59,152.56,152.59
USDJPY,20251023,085900,152.60,152.61,152.58,152.61
USDJPY,20251023,090000,152.62,152.63,152.61,152.63
USDJPY,20251023,090100,152.62,152.62,152.60,152.60
USDJPY,20251023,090200,152.59,152.60,152.57,152.58
USDJPY,20251023,090300,152.59,152.62,152.58,152.62
USDJPY,20251023,090400,152.63,152.63,152.60,152.61
USDJPY,20251023,090500,152.60,152.60,152.56,152.57
USDJPY,20251023,090600,152.57,152.57,152.55,152.56
USDJPY,20251023,090700,152.57,152.59,152.57,152.58
USDJPY,20251023,090800,152.58,152.59,152.57,152.57
USDJPY,20251023,090900,152.56,152.57,152.56,152.57
USDJPY,20251023,091000,152.57,152.57,152.56,152.56
USDJPY,20251023,091100,152.56,152.56,152.55,152.55
USDJPY,20251023,091200,152.54,152.54,152.53,152.53
USDJPY,20251023,091300,152.54,152.54,152.53,152.54
USDJPY,20251023,091400,152.55,152.55,152.53,152.53
USDJPY,20251023,091500,152.54,152.55,152.54,152.55
USDJPY,20251023,091600,152.54,152.54,152.52,152.52
USDJPY,20251023,091700,152.51,152.52,152.50,152.50
USDJPY,20251023,091800,152.49,152.49,152.46,152.46
USDJPY,20251023,091900,152.47,152.47,152.43,152.43
USDJPY,20251023,092000,152.44,152.44,152.44,152.44
USDJPY,20251023,092100,152.44,152.44,152.43,152.44
USDJPY,20251023,092200,152.44,152.45,152.42,152.42
USDJPY,20251023,092300,152.41,152.41,152.37,152.41
USDJPY,20251023,092400,152.42,152.42,152.42,152.42
USDJPY,20251023,092500,152.42,152.42,152.40,152.40
USDJPY,20251023,092600,152.39,152.40,152.39,152.40
USDJPY,20251023,092700,152.39,152.41,152.39,152.40
USDJPY,20251023,092800,152.41,152.41,152.38,152.39
USDJPY,20251023,092900,152.40,152.42,152.40,152.42
USDJPY,20251023,093000,152.43,152.44,152.43,152.44
USDJPY,20251023,093100,152.45,152.45,152.44,152.45
USDJPY,20251023,093200,152.46,152.46,152.45,152.46
USDJPY,20251023,093300,152.45,152.45,152.45,152.45
USDJPY,20251023,093400,152.45,152.47,152.45,152.47
USDJPY,20251023,093500,152.48,152.49,152.46,152.49
USDJPY,20251023,093600,152.49,152.50,152.49,152.50
USDJPY,20251023,093700,152.51,152.51,152.51,152.51
USDJPY,20251023,093800,152.51,152.52,152.50,152.52
USDJPY,20251023,093900,152.51,152.51,152.49,152.49
USDJPY,20251023,094000,152.49,152.49,152.46,152.47
USDJPY,20251023,094100,152.48,152.48,152.47,152.47
USDJPY,20251023,094200,152.47,152.47,152.44,152.44
USDJPY,20251023,094300,152.43,152.43,152.43,152.43
USDJPY,20251023,094400,152.43,152.44,152.43,152.44
USDJPY,20251023,094500,152.44,152.44,152.43,152.43
USDJPY,20251023,094600,152.42,152.42,152.42,152.42
USDJPY,20251023,094700,152.42,152.42,152.42,152.42
USDJPY,20251023,094800,152.43,152.44,152.43,152.44
USDJPY,20251023,094900,152.44,152.44,152.43,152.43
USDJPY,20251023,095000,152.42,152.43,152.42,152.42
USDJPY,20251023,095100,152.41,152.42,152.38,152.39
USDJPY,20251023,095200,152.40,152.42,152.39,152.42
USDJPY,20251023,095300,152.42,152.42,152.42,152.42
USDJPY,20251023,095400,152.43,152.44,152.43,152.44
USDJPY,20251023,095500,152.45,152.45,152.45,152.45
USDJPY,20251023,095600,152.44,152.47,152.44,152.47
USDJPY,20251023,095700,152.46,152.46,152.45,152.45
USDJPY,20251023,095800,152.44,152.47,152.44,152.46
USDJPY,20251023,095900,152.46,152.47,152.46,152.47
USDJPY,20251023,100000,152.48,152.48,152.47,152.48
USDJPY,20251023,100100,152.49,152.49,152.47,152.47
USDJPY,20251023,100200,152.47,152.47,152.45,152.46
USDJPY,20251023,100300,152.45,152.47,152.45,152.47
USDJPY,20251023,100400,152.47,152.48,152.47,152.48
USDJPY,20251023,100500,152.49,152.49,152.47,152.47
USDJPY,20251023,100600,152.46,152.47,152.45,152.46
USDJPY,20251023,100700,152.46,152.46,152.45,152.46
USDJPY,20251023,100800,152.47,152.47,152.45,152.45
USDJPY,20251023,100900,152.45,152.47,152.45,152.46
USDJPY,20251023,101000,152.46,152.46,152.45,152.45
USDJPY,20251023,101100,152.45,152.45,152.45,152.45
USDJPY,20251023,101200,152.46,152.47,152.46,152.47
USDJPY,20251023,101300,152.47,152.47,152.47,152.47
USDJPY,20251023,101400,152.46,152.47,152.46,152.47
USDJPY,20251023,101500,152.48,152.48,152.48,152.48
USDJPY,20251023,101600,152.49,152.51,152.49,152.51
USDJPY,20251023,101700,152.52,152.52,152.50,152.51
USDJPY,20251023,101800,152.50,152.50,152.49,152.49
USDJPY,20251023,101900,152.49,152.52,152.49,152.52
USDJPY,20251023,102000,152.52,152.53,152.52,152.53
USDJPY,20251023,102100,152.53,152.53,152.52,152.52
USDJPY,20251023,102200,152.51,152.52,152.50,152.50
USDJPY,20251023,102300,152.51,152.51,152.50,152.50
USDJPY,20251023,102400,152.50,152.50,152.49,152.50
USDJPY,20251023,102500,152.50,152.51,152.50,152.50
USDJPY,20251023,102600,152.50,152.50,152.50,152.50
USDJPY,20251023,102700,152.51,152.51,152.51,152.51
USDJPY,20251023,102800,152.51,152.51,152.49,152.49
USDJPY,20251023,102900,152.49,152.50,152.49,152.49
USDJPY,20251023,103000,152.49,152.49,152.49,152.49
USDJPY,20251023,103100,152.49,152.50,152.49,152.49
USDJPY,20251023,103200,152.49,152.49,152.46,152.47
USDJPY,20251023,103300,152.47,152.47,152.47,152.47
USDJPY,20251023,103400,152.48,152.49,152.48,152.49
USDJPY,20251023,103500,152.49,152.51,152.49,152.51
USDJPY,20251023,103600,152.52,152.54,152.52,152.53
USDJPY,20251023,103700,152.53,152.55,152.53,152.55
USDJPY,20251023,103800,152.56,152.57,152.55,152.56
USDJPY,20251023,103900,152.55,152.56,152.55,152.55
USDJPY,20251023,104000,152.56,152.57,152.56,152.56
USDJPY,20251023,104100,152.57,152.57,152.56,152.56
USDJPY,20251023,104200,152.57,152.58,152.56,152.57
USDJPY,20251023,104300,152.58,152.58,152.58,152.58
USDJPY,20251023,104400,152.59,152.59,152.57,152.57
USDJPY,20251023,104500,152.57,152.60,152.57,152.58
USDJPY,20251023,104600,152.59,152.59,152.58,152.58
USDJPY,20251023,104700,152.58,152.60,152.58,152.59
USDJPY,20251023,104800,152.59,152.60,152.59,152.60
USDJPY,20251023,104900,152.60,152.61,152.60,152.60
USDJPY,20251023,105000,152.60,152.60,152.59,152.59
USDJPY,20251023,105100,152.59,152.59,152.59,152.59
USDJPY,20251023,105200,152.60,152.60,152.60,152.60
USDJPY,20251023,105300,152.60,152.60,152.59,152.59
USDJPY,20251023,105400,152.59,152.60,152.59,152.60
USDJPY,20251023,105500,152.61,152.61,152.60,152.61
USDJPY,20251023,105600,152.62,152.63,152.61,152.61
USDJPY,20251023,105700,152.61,152.62,152.61,152.62
USDJPY,20251023,105800,152.62,152.62,152.62,152.62
USDJPY,20251023,105900,152.62,152.62,152.61,152.61
USDJPY,20251023,110000,152.61,152.61,152.60,152.60
USDJPY,20251023,110100,152.59,152.60,152.58,152.58
USDJPY,20251023,110200,152.57,152.58,152.56,152.57
USDJPY,20251023,110300,152.58,152.61,152.58,152.60
USDJPY,20251023,110400,152.61,152.61,152.60,152.60
USDJPY,20251023,110500,152.61,152.62,152.61,152.62
USDJPY,20251023,110600,152.63,152.63,152.61,152.61
USDJPY,20251023,110700,152.61,152.62,152.61,152.62
USDJPY,20251023,110800,152.62,152.65,152.62,152.64
USDJPY,20251023,110900,152.63,152.63,152.62,152.63
USDJPY,20251023,111000,152.62,152.63,152.62,152.63
USDJPY,20251023,111100,152.63,152.64,152.63,152.63
USDJPY,20251023,111200,152.63,152.63,152.61,152.61
USDJPY,20251023,111300,152.61,152.61,152.60,152.60
USDJPY,20251023,111400,152.59,152.59,152.59,152.59
USDJPY,20251023,111500,152.59,152.59,152.59,152.59
USDJPY,20251023,111600,152.60,152.60,152.57,152.57
USDJPY,20251023,111700,152.57,152.57,152.57,152.57
USDJPY,20251023,111800,152.57,152.57,152.56,152.56
USDJPY,20251023,111900,152.56,152.57,152.56,152.57
USDJPY,20251023,112000,152.56,152.56,152.55,152.55
USDJPY,20251023,112100,152.55,152.55,152.54,152.54
USDJPY,20251023,112200,152.54,152.55,152.54,152.55
USDJPY,20251023,112300,152.55,152.55,152.55,152.55
USDJPY,20251023,112400,152.55,152.55,152.54,152.55
USDJPY,20251023,112500,152.54,152.54,152.54,152.54
USDJPY,20251023,112600,152.53,152.53,152.53,152.53
USDJPY,20251023,112700,152.53,152.54,152.52,152.52
USDJPY,20251023,112800,152.52,152.52,152.51,152.51
USDJPY,20251023,112900,152.50,152.51,152.50,152.51
USDJPY,20251023,113000,152.50,152.51,152.50,152.51
USDJPY,20251023,113100,152.51,152.52,152.51,152.52
USDJPY,20251023,113200,152.52,152.53,152.52,152.53
USDJPY,20251023,113300,152.52,152.53,152.52,152.53
USDJPY,20251023,113400,152.53,152.54,152.53,152.54
USDJPY,20251023,113500,152.54,152.55,152.54,152.55
USDJPY,20251023,113600,152.55,152.56,152.55,152.56
USDJPY,20251023,113700,152.56,152.56,152.56,152.56
USDJPY,20251023,113800,152.57,152.58,152.57,152.58
USDJPY,20251023,113900,152.58,152.58,152.56,152.56
USDJPY,20251023,114000,152.57,152.58,152.57,152.58
USDJPY,20251023,114100,152.59,152.60,152.59,152.60
USDJPY,20251023,114200,152.60,152.60,152.59,152.60
USDJPY,20251023,114300,152.61,152.61,152.60,152.60
USDJPY,20251023,114400,152.60,152.61,152.60,152.60
USDJPY,20251023,114500,152.60,152.60,152.58,152.58
USDJPY,20251023,114600,152.59,152.59,152.57,152.57
USDJPY,20251023,114700,152.56,152.57,152.56,152.57
USDJPY,20251023,114800,152.57,152.57,152.56,152.57
USDJPY,20251023,114900,152.57,152.57,152.56,152.57
USDJPY,20251023,115000,152.58,152.58,152.58,152.58
USDJPY,20251023,115100,152.58,152.59,152.58,152.59
USDJPY,20251023,115200,152.59,152.59,152.58,152.58
USDJPY,20251023,115300,152.58,152.58,152.57,152.57
USDJPY,20251023,115400,152.57,152.57,152.57,152.57
USDJPY,20251023,115500,152.58,152.58,152.57,152.58
USDJPY,20251023,115600,152.58,152.59,152.58,152.59
USDJPY,20251023,115700,152.59,152.59,152.58,152.58
USDJPY,20251023,115800,152.59,152.59,152.59,152.59
USDJPY,20251023,115900,152.59,152.59,152.58,152.58
USDJPY,20251023,120000,152.57,152.57,152.56,152.56
USDJPY,20251023,120100,152.56,152.58,152.56,152.58
USDJPY,20251023,120200,152.58,152.58,152.58,152.58
USDJPY,20251023,120300,152.58,152.58,152.57,152.57
USDJPY,20251023,120400,152.57,152.57,152.57,152.57
USDJPY,20251023,120500,152.58,152.58,152.56,152.57
USDJPY,20251023,120600,152.57,152.58,152.57,152.58
USDJPY,20251023,120700,152.59,152.59,152.58,152.58
USDJPY,20251023,120800,152.59,152.60,152.59,152.60
USDJPY,20251023,120900,152.60,152.61,152.60,152.61
USDJPY,20251023,121000,152.61,152.61,152.60,152.60
USDJPY,20251023,121100,152.60,152.60,152.60,152.60
USDJPY,20251023,121200,152.60,152.60,152.60,152.60
USDJPY,20251023,121300,152.60,152.60,152.60,152.60
USDJPY,20251023,121400,152.60,152.60,152.59,152.59
USDJPY,20251023,121500,152.58,152.58,152.57,152.57
USDJPY,20251023,121600,152.58,152.58,152.58,152.58
USDJPY,20251023,121700,152.59,152.59,152.57,152.57
USDJPY,20251023,121800,152.57,152.57,152.57,152.57
USDJPY,20251023,121900,152.58,152.59,152.58,152.59
USDJPY,20251023,122000,152.59,152.59,152.59,152.59
USDJPY,20251023,122100,152.60,152.60,152.60,152.60
USDJPY,20251023,122200,152.60,152.61,152.60,152.61
USDJPY,20251023,122300,152.61,152.61,152.61,152.61
USDJPY,20251023,122400,152.61,152.62,152.61,152.62
USDJPY,20251023,122500,152.62,152.62,152.61,152.61
USDJPY,20251023,122600,152.61,152.62,152.60,152.60
USDJPY,20251023,122700,152.60,152.60,152.60,152.60
USDJPY,20251023,122800,152.59,152.61,152.59,152.61
USDJPY,20251023,122900,152.62,152.62,152.62,152.62
USDJPY,20251023,123000,152.62,152.62,152.62,152.62
USDJPY,20251023,123100,152.61,152.63,152.61,152.62
USDJPY,20251023,123200,152.62,152.62,152.61,152.61
USDJPY,20251023,123300,152.61,152.62,152.61,152.62
USDJPY,20251023,123400,152.62,152.62,152.61,152.61
USDJPY,20251023,123500,152.61,152.61,152.61,152.61
USDJPY,20251023,123600,152.60,152.60,152.60,152.60
USDJPY,20251023,123700,152.60,152.61,152.60,152.61
USDJPY,20251023,123800,152.61,152.61,152.61,152.61
USDJPY,20251023,123900,152.60,152.60,152.60,152.60
USDJPY,20251023,124000,152.60,152.60,152.60,152.60
USDJPY,20251023,124100,152.60,152.60,152.60,152.60
USDJPY,20251023,124200,152.60,152.61,152.60,152.61
USDJPY,20251023,124300,152.61,152.62,152.61,152.62
USDJPY,20251023,124400,152.62,152.63,152.62,152.62
USDJPY,20251023,124500,152.63,152.67,152.63,152.67
USDJPY,20251023,124600,152.68,152.70,152.68,152.69
USDJPY,20251023,124700,152.69,152.69,152.68,152.69
USDJPY,20251023,124800,152.69,152.69,152.68,152.68
USDJPY,20251023,124900,152.68,152.68,152.66,152.67
USDJPY,20251023,125000,152.67,152.67,152.67,152.67
USDJPY,20251023,125100,152.67,152.69,152.67,152.68
USDJPY,20251023,125200,152.69,152.69,152.69,152.69
USDJPY,20251023,125300,152.70,152.70,152.69,152.70
USDJPY,20251023,125400,152.70,152.71,152.70,152.71
USDJPY,20251023,125500,152.70,152.71,152.70,152.71
USDJPY,20251023,125600,152.71,152.74,152.71,152.73
USDJPY,20251023,125700,152.74,152.74,152.72,152.72
USDJPY,20251023,125800,152.72,152.73,152.72,152.73
USDJPY,20251023,125900,152.74,152.76,152.73,152.75
USDJPY,20251023,130000,152.75,152.75,152.75,152.75
USDJPY,20251023,130100,152.76,152.76,152.74,152.74
USDJPY,20251023,130200,152.75,152.75,152.74,152.74
USDJPY,20251023,130300,152.74,152.75,152.73,152.73
USDJPY,20251023,130400,152.73,152.73,152.71,152.71
USDJPY,20251023,130500,152.71,152.72,152.71,152.72
USDJPY,20251023,130600,152.73,152.73,152.73,152.73
USDJPY,20251023,130700,152.74,152.75,152.73,152.73
USDJPY,20251023,130800,152.73,152.74,152.73,152.74
USDJPY,20251023,130900,152.74,152.74,152.74,152.74
USDJPY,20251023,131000,152.75,152.75,152.75,152.75
USDJPY,20251023,131100,152.75,152.75,152.74,152.75
USDJPY,20251023,131200,152.74,152.75,152.74,152.74
USDJPY,20251023,131300,152.73,152.73,152.72,152.73
USDJPY,20251023,131400,152.73,152.73,152.72,152.73
USDJPY,20251023,131500,152.74,152.74,152.73,152.74
USDJPY,20251023,131600,152.74,152.75,152.74,152.75
USDJPY,20251023,131700,152.74,152.76,152.74,152.76
USDJPY,20251023,131800,152.76,152.77,152.76,152.77
USDJPY,20251023,131900,152.77,152.77,152.77,152.77
USDJPY,20251023,132000,152.77,152.77,152.77,152.77
USDJPY,20251023,132100,152.77,152.77,152.75,152.75
USDJPY,20251023,132200,152.75,152.76,152.74,152.74
USDJPY,20251023,132300,152.75,152.75,152.75,152.75
USDJPY,20251023,132400,152.76,152.76,152.75,152.76
USDJPY,20251023,132500,152.76,152.76,152.76,152.76
USDJPY,20251023,132600,152.76,152.76,152.76,152.76
USDJPY,20251023,132700,152.76,152.76,152.76,152.76
USDJPY,20251023,132800,152.76,152.76,152.76,152.76
USDJPY,20251023,132900,152.76,152.76,152.75,152.75
USDJPY,20251023,133000,152.75,152.75,152.74,152.75
USDJPY,20251023,133100,152.75,152.75,152.74,152.74
USDJPY,20251023,133200,152.74,152.74,152.71,152.71
USDJPY,20251023,133300,152.72,152.72,152.70,152.70
USDJPY,20251023,133400,152.70,152.71,152.70,152.71
USDJPY,20251023,133500,152.71,152.72,152.71,152.72
USDJPY,20251023,133600,152.72,152.72,152.72,152.72
USDJPY,20251023,133700,152.71,152.71,152.70,152.71
USDJPY,20251023,133800,152.72,152.72,152.72,152.72
USDJPY,20251023,133900,152.72,152.73,152.72,152.73
USDJPY,20251023,134000,152.73,152.73,152.73,152.73
USDJPY,20251023,134100,152.73,152.73,152.73,152.73
USDJPY,20251023,134200,152.72,152.73,152.72,152.72
USDJPY,20251023,134300,152.72,152.72,152.72,152.72
USDJPY,20251023,134400,152.71,152.71,152.70,152.70
USDJPY,20251023,134500,152.70,152.70,152.70,152.70
USDJPY,20251023,134600,152.70,152.70,152.70,152.70
USDJPY,20251023,134700,152.70,152.70,152.70,152.70
USDJPY,20251023,134800,152.70,152.71,152.70,152.71
USDJPY,20251023,134900,152.71,152.72,152.71,152.72
USDJPY,20251023,135000,152.72,152.72,152.71,152.72
USDJPY,20251023,135100,152.72,152.72,152.70,152.70
USDJPY,20251023,135200,152.70,152.70,152.70,152.70
USDJPY,20251023,135300,152.69,152.69,152.69,152.69
USDJPY,20251023,135400,152.69,152.69,152.69,152.69
USDJPY,20251023,135500,152.69,152.69,152.69,152.69
USDJPY,20251023,135600,152.69,152.69,152.68,152.68
USDJPY,20251023,135700,152.68,152.69,152.68,152.68
USDJPY,20251023,135800,152.68,152.68,152.68,152.68
USDJPY,20251023,135900,152.67,152.67,152.66,152.66
USDJPY,20251023,140000,152.66,152.66,152.66,152.66
USDJPY,20251023,140100,152.65,152.65,152.62,152.64
USDJPY,20251023,140200,152.65,152.66,152.64,152.66
USDJPY,20251023,140300,152.65,152.67,152.65,152.65
USDJPY,20251023,140400,152.65,152.65,152.65,152.65
USDJPY,20251023,140500,152.65,152.65,152.65,152.65
USDJPY,20251023,140600,152.64,152.64,152.60,152.60
USDJPY,20251023,140700,152.60,152.62,152.60,152.62
USDJPY,20251023,140800,152.62,152.62,152.62,152.62
USDJPY,20251023,140900,152.62,152.62,152.62,152.62
USDJPY,20251023,141000,152.62,152.62,152.61,152.61
USDJPY,20251023,141100,152.61,152.61,152.60,152.61
USDJPY,20251023,141200,152.61,152.62,152.61,152.61
USDJPY,20251023,141300,152.61,152.62,152.61,152.62
USDJPY,20251023,141400,152.63,152.64,152.63,152.64
USDJPY,20251023,141500,152.64,152.64,152.63,152.64
USDJPY,20251023,141600,152.65,152.66,152.65,152.65
USDJPY,20251023,141700,152.65,152.68,152.65,152.68
USDJPY,20251023,141800,152.68,152.68,152.67,152.68
USDJPY,20251023,141900,152.68,152.69,152.68,152.69
USDJPY,20251023,142000,152.69,152.70,152.69,152.70
USDJPY,20251023,142100,152.70,152.70,152.70,152.70
USDJPY,20251023,142200,152.70,152.70,152.68,152.68
USDJPY,20251023,142300,152.68,152.68,152.66,152.66
USDJPY,20251023,142400,152.66,152.67,152.66,152.66
USDJPY,20251023,142500,152.67,152.67,152.66,152.66
USDJPY,20251023,142600,152.66,152.66,152.65,152.65
USDJPY,20251023,142700,152.65,152.66,152.65,152.66
USDJPY,20251023,142800,152.65,152.65,152.64,152.64
USDJPY,20251023,142900,152.64,152.64,152.62,152.62
USDJPY,20251023,143000,152.62,152.62,152.61,152.61
USDJPY,20251023,143100,152.62,152.63,152.59,152.60
USDJPY,20251023,143200,152.59,152.59,152.54,152.54
USDJPY,20251023,143300,152.53,152.56,152.53,152.56
USDJPY,20251023,143400,152.57,152.57,152.53,152.53
USDJPY,20251023,143500,152.53,152.53,152.53,152.53
USDJPY,20251023,143600,152.52,152.52,152.51,152.52
USDJPY,20251023,143700,152.53,152.54,152.53,152.54
USDJPY,20251023,143800,152.55,152.56,152.54,152.56
USDJPY,20251023,143900,152.57,152.57,152.55,152.56
USDJPY,20251023,144000,152.55,152.55,152.54,152.54
USDJPY,20251023,144100,152.55,152.56,152.53,152.56
USDJPY,20251023,144200,152.57,152.57,152.56,152.56
USDJPY,20251023,144300,152.56,152.57,152.55,152.55
USDJPY,20251023,144400,152.55,152.56,152.54,152.54
USDJPY,20251023,144500,152.54,152.55,152.54,152.54
USDJPY,20251023,144600,152.53,152.53,152.50,152.50
USDJPY,20251023,144700,152.49,152.50,152.49,152.50
USDJPY,20251023,144800,152.49,152.50,152.48,152.48
USDJPY,20251023,144900,152.47,152.49,152.46,152.49
USDJPY,20251023,145000,152.48,152.49,152.48,152.49
USDJPY,20251023,145100,152.48,152.48,152.45,152.47
USDJPY,20251023,145200,152.46,152.46,152.45,152.45
USDJPY,20251023,145300,152.45,152.46,152.45,152.45
USDJPY,20251023,145400,152.45,152.46,152.45,152.46
USDJPY,20251023,145500,152.45,152.47,152.45,152.47
USDJPY,20251023,145600,152.47,152.49,152.47,152.48
USDJPY,20251023,145700,152.49,152.50,152.49,152.49
USDJPY,20251023,145800,152.49,152.50,152.49,152.50
USDJPY,20251023,145900,152.51,152.52,152.51,152.52
USDJPY,20251023,150000,152.52,152.53,152.51,152.52
USDJPY,20251023,150100,152.51,152.51,152.50,152.50
USDJPY,20251023,150200,152.50,152.51,152.50,152.51
USDJPY,20251023,150300,152.50,152.50,152.48,152.48
USDJPY,20251023,150400,152.49,152.49,152.46,152.49
USDJPY,20251023,150500,152.50,152.51,152.50,152.51
USDJPY,20251023,150600,152.52,152.53,152.51,152.51
USDJPY,20251023,150700,152.50,152.50,152.48,152.49
USDJPY,20251023,150800,152.50,152.50,152.48,152.49
USDJPY,20251023,150900,152.50,152.54,152.50,152.54
USDJPY,20251023,151000,152.54,152.54,152.51,152.52
USDJPY,20251023,151100,152.53,152.53,152.52,152.53
USDJPY,20251023,151200,152.52,152.52,152.52,152.52
USDJPY,20251023,151300,152.53,152.54,152.52,152.54
USDJPY,20251023,151400,152.54,152.55,152.54,152.55
USDJPY,20251023,151500,152.55,152.55,152.55,152.55
USDJPY,20251023,151600,152.56,152.56,152.55,152.56
USDJPY,20251023,151700,152.57,152.57,152.56,152.57
USDJPY,20251023,151800,152.57,152.59,152.57,152.59
USDJPY,20251023,151900,152.59,152.59,152.58,152.59
USDJPY,20251023,152000,152.58,152.60,152.58,152.60
USDJPY,20251023,152100,152.60,152.61,152.59,152.59
USDJPY,20251023,152200,152.60,152.61,152.60,152.60
USDJPY,20251023,152300,152.59,152.59,152.58,152.58
USDJPY,20251023,152400,152.57,152.57,152.56,152.56
USDJPY,20251023,152500,152.55,152.56,152.55,152.56
USDJPY,20251023,152600,152.56,152.57,152.56,152.57
USDJPY,20251023,152700,152.58,152.58,152.56,152.56
USDJPY,20251023,152800,152.57,152.57,152.55,152.55
USDJPY,20251023,152900,152.54,152.54,152.53,152.53
USDJPY,20251023,153000,152.54,152.54,152.53,152.53
USDJPY,20251023,153100,152.54,152.56,152.54,152.55
USDJPY,20251023,153200,152.54,152.54,152.52,152.53
USDJPY,20251023,153300,152.52,152.53,152.52,152.53
USDJPY,20251023,153400,152.54,152.57,152.53,152.56
USDJPY,20251023,153500,152.57,152.57,152.52,152.53
USDJPY,20251023,153600,152.54,152.54,152.49,152.51
USDJPY,20251023,153700,152.52,152.56,152.52,152.56
USDJPY,20251023,153800,152.57,152.57,152.56,152.57
USDJPY,20251023,153900,152.58,152.59,152.57,152.59
USDJPY,20251023,154000,152.58,152.59,152.56,152.56
USDJPY,20251023,154100,152.55,152.58,152.55,152.58
USDJPY,20251023,154200,152.58,152.61,152.58,152.61
USDJPY,20251023,154300,152.61,152.62,152.60,152.62
USDJPY,20251023,154400,152.63,152.63,152.63,152.63
USDJPY,20251023,154500,152.63,152.65,152.63,152.65
USDJPY,20251023,154600,152.66,152.68,152.66,152.68
USDJPY,20251023,154700,152.68,152.69,152.68,152.69
USDJPY,20251023,154800,152.69,152.69,152.69,152.69
USDJPY,20251023,154900,152.69,152.69,152.67,152.68
USDJPY,20251023,155000,152.68,152.70,152.68,152.70
USDJPY,20251023,155100,152.71,152.72,152.71,152.71
USDJPY,20251023,155200,152.71,152.71,152.70,152.70
USDJPY,20251023,155300,152.71,152.71,152.68,152.70
USDJPY,20251023,155400,152.69,152.69,152.68,152.68
USDJPY,20251023,155500,152.69,152.71,152.68,152.71
USDJPY,20251023,155600,152.71,152.71,152.70,152.70
USDJPY,20251023,155700,152.70,152.70,152.69,152.69
USDJPY,20251023,155800,152.68,152.68,152.65,152.66
USDJPY,20251023,155900,152.65,152.67,152.65,152.67
USDJPY,20251023,160000,152.66,152.67,152.66,152.67
USDJPY,20251023,160100,152.68,152.69,152.63,152.63
USDJPY,20251023,160200,152.64,152.66,152.64,152.64
USDJPY,20251023,160300,152.65,152.67,152.65,152.65
USDJPY,20251023,160400,152.64,152.64,152.63,152.64
USDJPY,20251023,160500,152.64,152.65,152.63,152.63
USDJPY,20251023,160600,152.63,152.63,152.62,152.62
USDJPY,20251023,160700,152.62,152.62,152.58,152.58
USDJPY,20251023,160800,152.57,152.59,152.57,152.59
USDJPY,20251023,160900,152.59,152.60,152.59,152.60
USDJPY,20251023,161000,152.60,152.61,152.60,152.60
USDJPY,20251023,161100,152.61,152.62,152.60,152.61
USDJPY,20251023,161200,152.62,152.62,152.61,152.62
USDJPY,20251023,161300,152.62,152.65,152.62,152.65
USDJPY,20251023,161400,152.66,152.67,152.66,152.66
USDJPY,20251023,161500,152.65,152.66,152.64,152.65
USDJPY,20251023,161600,152.66,152.67,152.65,152.66
USDJPY,20251023,161700,152.67,152.67,152.64,152.65
USDJPY,20251023,161800,152.64,152.64,152.63,152.64
USDJPY,20251023,161900,152.64,152.64,152.64,152.64
USDJPY,20251023,162000,152.64,152.64,152.63,152.63
USDJPY,20251023,162100,152.64,152.66,152.64,152.65
USDJPY,20251023,162200,152.64,152.65,152.63,152.65
USDJPY,20251023,162300,152.65,152.67,152.65,152.66
USDJPY,20251023,162400,152.66,152.67,152.66,152.67
USDJPY,20251023,162500,152.66,152.67,152.65,152.66
USDJPY,20251023,162600,152.66,152.67,152.66,152.66
USDJPY,20251023,162700,152.67,152.68,152.67,152.67
USDJPY,20251023,162800,152.68,152.69,152.68,152.68
USDJPY,20251023,162900,152.67,152.67,152.67,152.67
USDJPY,20251023,163000,152.67,152.68,152.66,152.66
USDJPY,20251023,163100,152.65,152.65,152.63,152.65
USDJPY,20251023,163200,152.64,152.65,152.63,152.63
USDJPY,20251023,163300,152.63,152.63,152.62,152.63
USDJPY,20251023,163400,152.64,152.64,152.63,152.63
USDJPY,20251023,163500,152.63,152.63,152.62,152.63
USDJPY,20251023,163600,152.64,152.64,152.61,152.61
USDJPY,20251023,163700,152.61,152.62,152.61,152.62
USDJPY,20251023,163800,152.63,152.63,152.62,152.62
USDJPY,20251023,163900,152.63,152.64,152.63,152.64
USDJPY,20251023,164000,152.65,152.65,152.63,152.63
USDJPY,20251023,164100,152.63,152.63,152.62,152.63
USDJPY,20251023,164200,152.64,152.67,152.64,152.66
USDJPY,20251023,164300,152.66,152.66,152.65,152.65
USDJPY,20251023,164400,152.64,152.65,152.64,152.64
USDJPY,20251023,164500,152.65,152.65,152.62,152.62
USDJPY,20251023,164600,152.61,152.62,152.61,152.62
USDJPY,20251023,164700,152.63,152.63,152.60,152.60
USDJPY,20251023,164800,152.61,152.62,152.61,152.62
USDJPY,20251023,164900,152.63,152.63,152.62,152.62
USDJPY,20251023,165000,152.61,152.62,152.61,152.62
USDJPY,20251023,165100,152.62,152.63,152.62,152.63
USDJPY,20251023,165200,152.62,152.63,152.62,152.63
USDJPY,20251023,165300,152.64,152.64,152.62,152.63
USDJPY,20251023,165400,152.62,152.64,152.61,152.62
USDJPY,20251023,165500,152.61,152.61,152.59,152.59
USDJPY,20251023,165600,152.58,152.61,152.58,152.61
USDJPY,20251023,165700,152.60,152.61,152.59,152.59
USDJPY,20251023,165800,152.58,152.60,152.58,152.60
USDJPY,20251023,165900,152.61,152.62,152.61,152.62
USDJPY,20251023,170000,152.62,152.62,152.60,152.60
USDJPY,20251023,170100,152.60,152.60,152.59,152.59
USDJPY,20251023,170200,152.59,152.60,152.57,152.57
USDJPY,20251023,170300,152.58,152.58,152.57,152.58
USDJPY,20251023,170400,152.58,152.58,152.57,152.57
USDJPY,20251023,170500,152.58,152.59,152.57,152.58
USDJPY,20251023,170600,152.58,152.58,152.57,152.57
USDJPY,20251023,170700,152.58,152.59,152.57,152.58
USDJPY,20251023,170800,152.59,152.60,152.58,152.60
USDJPY,20251023,170900,152.60,152.60,152.60,152.60
USDJPY,20251023,171000,152.61,152.61,152.60,152.60
USDJPY,20251023,171100,152.60,152.60,152.60,152.60
USDJPY,20251023,171200,152.60,152.61,152.59,152.61
USDJPY,20251023,171300,152.61,152.62,152.61,152.61
USDJPY,20251023,171400,152.62,152.65,152.62,152.65
USDJPY,20251023,171500,152.65,152.66,152.65,152.65
USDJPY,20251023,171600,152.66,152.68,152.66,152.68
USDJPY,20251023,171700,152.68,152.69,152.67,152.69
USDJPY,20251023,171800,152.69,152.69,152.69,152.69
USDJPY,20251023,171900,152.69,152.69,152.69,152.69
USDJPY,20251023,172000,152.69,152.71,152.69,152.71
USDJPY,20251023,172100,152.70,152.70,152.70,152.70
USDJPY,20251023,172200,152.70,152.70,152.69,152.69
USDJPY,20251023,172300,152.70,152.71,152.70,152.71
USDJPY,20251023,172400,152.70,152.70,152.69,152.70
USDJPY,20251023,172500,152.70,152.70,152.69,152.70
USDJPY,20251023,172600,152.71,152.71,152.70,152.70
USDJPY,20251023,172700,152.70,152.71,152.70,152.70
USDJPY,20251023,172800,152.71,152.71,152.70,152.70
USDJPY,20251023,172900,152.70,152.70,152.70,152.70
USDJPY,20251023,173000,152.71,152.71,152.70,152.70
USDJPY,20251023,173100,152.70,152.71,152.70,152.71
USDJPY,20251023,173200,152.70,152.71,152.70,152.71
USDJPY,20251023,173300,152.72,152.72,152.71,152.71
USDJPY,20251023,173400,152.71,152.71,152.71,152.71
USDJPY,20251023,173500,152.70,152.70,152.67,152.70
USDJPY,20251023,173600,152.71,152.72,152.71,152.72
USDJPY,20251023,173700,152.73,152.73,152.70,152.70
USDJPY,20251023,173800,152.71,152.74,152.71,152.74
USDJPY,20251023,173900,152.75,152.75,152.74,152.74
USDJPY,20251023,174000,152.75,152.75,152.73,152.74
USDJPY,20251023,174100,152.73,152.74,152.72,152.72
USDJPY,20251023,174200,152.72,152.72,152.72,152.72
USDJPY,20251023,174300,152.72,152.72,152.72,152.72
USDJPY,20251023,174400,152.71,152.73,152.71,152.73
USDJPY,20251023,174500,152.72,152.72,152.70,152.70
USDJPY,20251023,174600,152.70,152.71,152.70,152.71
USDJPY,20251023,174700,152.70,152.70,152.70,152.70
USDJPY,20251023,174800,152.70,152.71,152.70,152.71
USDJPY,20251023,174900,152.71,152.73,152.71,152.73
USDJPY,20251023,175000,152.72,152.72,152.72,152.72
USDJPY,20251023,175100,152.73,152.73,152.72,152.73
USDJPY,20251023,175200,152.73,152.73,152.71,152.71
USDJPY,20251023,175300,152.71,152.72,152.71,152.72
USDJPY,20251023,175400,152.72,152.74,152.72,152.74
USDJPY,20251023,175500,152.75,152.75,152.72,152.72
USDJPY,20251023,175600,152.71,152.71,152.70,152.70
USDJPY,20251023,175700,152.70,152.72,152.70,152.72
USDJPY,20251023,175800,152.72,152.72,152.71,152.71
USDJPY,20251023,175900,152.70,152.70,152.70,152.70
USDJPY,20251023,180000,152.70,152.71,152.70,152.71
USDJPY,20251023,180100,152.71,152.72,152.70,152.70
USDJPY,20251023,180200,152.70,152.70,152.69,152.69
USDJPY,20251023,180300,152.69,152.69,152.68,152.69
USDJPY,20251023,180400,152.69,152.69,152.69,152.69
USDJPY,20251023,180500,152.69,152.72,152.69,152.71
USDJPY,20251023,180600,152.71,152.72,152.71,152.72
USDJPY,20251023,180700,152.72,152.72,152.71,152.72
USDJPY,20251023,180800,152.73,152.74,152.73,152.74
USDJPY,20251023,180900,152.75,152.75,152.73,152.73
USDJPY,20251023,181000,152.74,152.74,152.73,152.73
USDJPY,20251023,181100,152.74,152.75,152.74,152.75
USDJPY,20251023,181200,152.75,152.75,152.75,152.75
USDJPY,20251023,181300,152.75,152.75,152.75,152.75
USDJPY,20251023,181400,152.75,152.75,152.73,152.74
USDJPY,20251023,181500,152.74,152.74,152.74,152.74
USDJPY,20251023,181600,152.74,152.76,152.74,152.76
USDJPY,20251023,181700,152.76,152.76,152.76,152.76
USDJPY,20251023,181800,152.76,152.76,152.76,152.76
USDJPY,20251023,181900,152.76,152.77,152.76,152.77
USDJPY,20251023,182000,152.77,152.77,152.76,152.77
USDJPY,20251023,182100,152.77,152.78,152.77,152.78
USDJPY,20251023,182200,152.78,152.78,152.78,152.78
USDJPY,20251023,182300,152.77,152.78,152.77,152.78
USDJPY,20251023,182400,152.78,152.78,152.77,152.77
USDJPY,20251023,182500,152.76,152.76,152.74,152.74
USDJPY,20251023,182600,152.73,152.73,152.73,152.73
USDJPY,20251023,182700,152.73,152.73,152.71,152.71
USDJPY,20251023,182800,152.71,152.71,152.70,152.70
USDJPY,20251023,182900,152.70,152.70,152.70,152.70
USDJPY,20251023,183000,152.69,152.69,152.68,152.68
USDJPY,20251023,183100,152.69,152.69,152.68,152.68
USDJPY,20251023,183200,152.69,152.69,152.69,152.69
USDJPY,20251023,183300,152.68,152.68,152.68,152.68
USDJPY,20251023,183400,152.68,152.69,152.67,152.69
USDJPY,20251023,183500,152.69,152.69,152.66,152.66
USDJPY,20251023,183600,152.67,152.68,152.67,152.68
USDJPY,20251023,183700,152.68,152.69,152.68,152.69
USDJPY,20251023,183800,152.69,152.69,152.69,152.69
USDJPY,20251023,183900,152.69,152.69,152.69,152.69
USDJPY,20251023,184000,152.69,152.69,152.69,152.69
USDJPY,20251023,184100,152.69,152.69,152.69,152.69
USDJPY,20251023,184200,152.69,152.69,152.67,152.67
USDJPY,20251023,184300,152.67,152.68,152.67,152.68
USDJPY,20251023,184400,152.68,152.69,152.68,152.68
USDJPY,20251023,184500,152.69,152.71,152.69,152.71
USDJPY,20251023,184600,152.70,152.70,152.70,152.70
USDJPY,20251023,184700,152.70,152.71,152.70,152.71
USDJPY,20251023,184800,152.71,152.71,152.70,152.70
USDJPY,20251023,184900,152.70,152.72,152.70,152.72
USDJPY,20251023,185000,152.72,152.72,152.72,152.72
USDJPY,20251023,185100,152.72,152.72,152.72,152.72
USDJPY,20251023,185200,152.72,152.72,152.72,152.72
USDJPY,20251023,185300,152.71,152.71,152.70,152.70
USDJPY,20251023,185400,152.70,152.70,152.70,152.70
USDJPY,20251023,185500,152.70,152.71,152.70,152.71
USDJPY,20251023,185600,152.71,152.72,152.71,152.72
USDJPY,20251023,185700,152.72,152.72,152.71,152.71
USDJPY,20251023,185800,152.71,152.72,152.71,152.72
USDJPY,20251023,185900,152.72,152.72,152.71,152.71
USDJPY,20251023,190000,152.71,152.71,152.71,152.71
USDJPY,20251023,190100,152.71,152.71,152.70,152.70
USDJPY,20251023,190200,152.70,152.70,152.70,152.70
USDJPY,20251023,190300,152.70,152.71,152.70,152.70
USDJPY,20251023,190400,152.70,152.70,152.70,152.70
USDJPY,20251023,190500,152.70,152.71,152.70,152.70
USDJPY,20251023,190600,152.70,152.70,152.70,152.70
USDJPY,20251023,190700,152.70,152.71,152.70,152.71
USDJPY,20251023,190800,152.72,152.72,152.71,152.71
USDJPY,20251023,190900,152.70,152.70,152.64,152.65
USDJPY,20251023,191000,152.65,152.70,152.65,152.70
USDJPY,20251023,191100,152.70,152.70,152.70,152.70
USDJPY,20251023,191200,152.71,152.72,152.71,152.72
USDJPY,20251023,191300,152.72,152.72,152.72,152.72
USDJPY,20251023,191400,152.72,152.72,152.71,152.72
USDJPY,20251023,191500,152.72,152.72,152.71,152.71
USDJPY,20251023,191600,152.72,152.72,152.71,152.71
USDJPY,20251023,191700,152.71,152.71,152.70,152.70
USDJPY,20251023,191800,152.69,152.69,152.68,152.68
USDJPY,20251023,191900,152.68,152.69,152.68,152.69
USDJPY,20251023,192000,152.69,152.69,152.69,152.69
USDJPY,20251023,192100,152.69,152.69,152.68,152.69
USDJPY,20251023,192200,152.68,152.70,152.68,152.70
USDJPY,20251023,192300,152.71,152.72,152.71,152.72
USDJPY,20251023,192400,152.72,152.72,152.72,152.72
USDJPY,20251023,192500,152.73,152.73,152.73,152.73
USDJPY,20251023,192600,152.73,152.73,152.73,152.73
USDJPY,20251023,192700,152.73,152.73,152.71,152.71
USDJPY,20251023,192800,152.71,152.72,152.71,152.72
USDJPY,20251023,192900,152.72,152.72,152.71,152.72
USDJPY,20251023,193000,152.72,152.73,152.72,152.73
USDJPY,20251023,193100,152.72,152.72,152.72,152.72
USDJPY,20251023,193200,152.72,152.72,152.72,152.72
USDJPY,20251023,193300,152.72,152.72,152.72,152.72
USDJPY,20251023,193400,152.72,152.73,152.71,152.72
USDJPY,20251023,193500,152.71,152.71,152.70,152.70
USDJPY,20251023,193600,152.71,152.74,152.71,152.74
USDJPY,20251023,193700,152.75,152.75,152.74,152.74
USDJPY,20251023,193800,152.74,152.74,152.73,152.74
USDJPY,20251023,193900,152.73,152.73,152.73,152.73
USDJPY,20251023,194000,152.73,152.73,152.73,152.73
USDJPY,20251023,194100,152.73,152.73,152.71,152.71
USDJPY,20251023,194200,152.71,152.72,152.71,152.71
USDJPY,20251023,194300,152.71,152.71,152.69,152.69
USDJPY,20251023,194400,152.68,152.68,152.68,152.68
USDJPY,20251023,194500,152.68,152.68,152.66,152.66
USDJPY,20251023,194600,152.66,152.66,152.66,152.66
USDJPY,20251023,194700,152.66,152.66,152.64,152.64
USDJPY,20251023,194800,152.64,152.64,152.63,152.63
USDJPY,20251023,194900,152.63,152.63,152.63,152.63
USDJPY,20251023,195000,152.63,152.63,152.63,152.63
USDJPY,20251023,195100,152.63,152.63,152.63,152.63
USDJPY,20251023,195200,152.63,152.63,152.62,152.62
USDJPY,20251023,195300,152.62,152.62,152.62,152.62
USDJPY,20251023,195400,152.61,152.61,152.61,152.61
USDJPY,20251023,195500,152.61,152.62,152.61,152.61
USDJPY,20251023,195600,152.61,152.61,152.61,152.61
USDJPY,20251023,195700,152.62,152.62,152.62,152.62
USDJPY,20251023,195800,152.62,152.62,152.61,152.61
USDJPY,20251023,195900,152.61,152.61,152.61,152.61
USDJPY,20251023,200000,152.61,152.61,152.60,152.60
USDJPY,20251023,200100,152.60,152.61,152.60,152.61
USDJPY,20251023,200200,152.61,152.61,152.60,152.60
USDJPY,20251023,200300,152.60,152.60,152.59,152.60
USDJPY,20251023,200400,152.60,152.61,152.60,152.61
USDJPY,20251023,200500,152.60,152.61,152.60,152.61
USDJPY,20251023,200600,152.62,152.62,152.62,152.62
USDJPY,20251023,200700,152.63,152.63,152.61,152.61
USDJPY,20251023,200800,152.61,152.61,152.61,152.61
USDJPY,20251023,200900,152.61,152.62,152.61,152.62
USDJPY,20251023,201000,152.63,152.63,152.63,152.63
USDJPY,20251023,201100,152.63,152.63,152.63,152.63
USDJPY,20251023,201200,152.63,152.63,152.62,152.62
USDJPY,20251023,201300,152.62,152.62,152.62,152.62
USDJPY,20251023,201400,152.62,152.62,152.61,152.61
USDJPY,20251023,201500,152.62,152.62,152.61,152.61
USDJPY,20251023,201600,152.62,152.62,152.61,152.61
USDJPY,20251023,201700,152.61,152.61,152.61,152.61
USDJPY,20251023,201800,152.62,152.63,152.62,152.63
USDJPY,20251023,201900,152.63,152.63,152.63,152.63
USDJPY,20251023,202000,152.62,152.63,152.62,152.63
USDJPY,20251023,202100,152.63,152.63,152.63,152.63
USDJPY,20251023,202200,152.63,152.63,152.62,152.62
USDJPY,20251023,202300,152.62,152.62,152.61,152.61
USDJPY,20251023,202400,152.61,152.61,152.61,152.61
USDJPY,20251023,202500,152.61,152.61,152.61,152.61
USDJPY,20251023,202600,152.61,152.61,152.59,152.59
USDJPY,20251023,202700,152.59,152.59,152.58,152.58
USDJPY,20251023,202800,152.59,152.59,152.59,152.59
USDJPY,20251023,202900,152.59,152.59,152.59,152.59
USDJPY,20251023,203000,152.59,152.60,152.59,152.60
USDJPY,20251023,203100,152.59,152.60,152.59,152.60
USDJPY,20251023,203200,152.59,152.59,152.59,152.59
USDJPY,20251023,203300,152.59,152.59,152.58,152.59
USDJPY,20251023,203400,152.58,152.58,152.58,152.58
USDJPY,20251023,203500,152.58,152.58,152.57,152.57
USDJPY,20251023,203600,152.57,152.57,152.57,152.57
USDJPY,20251023,203700,152.57,152.57,152.57,152.57
USDJPY,20251023,203800,152.57,152.57,152.57,152.57
USDJPY,20251023,203900,152.56,152.56,152.56,152.56
USDJPY,20251023,204000,152.57,152.57,152.56,152.56
USDJPY,20251023,204100,152.56,152.56,152.55,152.55
USDJPY,20251023,204200,152.55,152.55,152.55,152.55
USDJPY,20251023,204300,152.55,152.55,152.55,152.55
USDJPY,20251023,204400,152.54,152.54,152.54,152.54
USDJPY,20251023,204500,152.54,152.54,152.54,152.54
USDJPY,20251023,204600,152.54,152.54,152.54,152.54
USDJPY,20251023,204700,152.55,152.55,152.53,152.54
USDJPY,20251023,204800,152.54,152.54,152.54,152.54
USDJPY,20251023,204900,152.53,152.53,152.52,152.52
USDJPY,20251023,205000,152.52,152.53,152.52,152.53
USDJPY,20251023,205100,152.53,152.54,152.53,152.53
USDJPY,20251023,205200,152.53,152.54,152.53,152.54
USDJPY,20251023,205300,152.54,152.54,152.54,152.54
USDJPY,20251023,205400,152.54,152.54,152.53,152.53
USDJPY,20251023,205500,152.53,152.53,152.53,152.53
USDJPY,20251023,205600,152.53,152.53,152.53,152.53
USDJPY,20251023,205700,152.53,152.53,152.52,152.52
USDJPY,20251023,205800,152.52,152.52,152.51,152.52
USDJPY,20251023,205900,152.51,152.51,152.51,152.51
USDJPY,20251023,210000,152.51,152.51,152.51,152.51
USDJPY,20251023,210100,152.52,152.52,152.50,152.50
USDJPY,20251023,210200,152.50,152.52,152.50,152.52
USDJPY,20251023,210300,152.52,152.52,152.51,152.52
USDJPY,20251023,210400,152.51,152.51,152.51,152.51
USDJPY,20251023,210500,152.50,152.50,152.50,152.50
USDJPY,20251023,210600,152.50,152.50,152.48,152.49
USDJPY,20251023,210700,152.50,152.50,152.50,152.50
USDJPY,20251023,210800,152.50,152.50,152.50,152.50
USDJPY,20251023,210900,152.51,152.51,152.50,152.50
USDJPY,20251023,211000,152.50,152.51,152.50,152.51
USDJPY,20251023,211100,152.50,152.50,152.50,152.50
USDJPY,20251023,211200,152.50,152.51,152.50,152.51
USDJPY,20251023,211300,152.51,152.51,152.51,152.51
USDJPY,20251023,211400,152.51,152.51,152.51,152.51
USDJPY,20251023,211500,152.51,152.51,152.51,152.51
USDJPY,20251023,211600,152.51,152.52,152.51,152.51
USDJPY,20251023,211700,152.51,152.52,152.51,152.52
USDJPY,20251023,211800,152.52,152.52,152.51,152.51
USDJPY,20251023,211900,152.51,152.52,152.51,152.52
USDJPY,20251023,212000,152.52,152.53,152.52,152.53
USDJPY,20251023,212100,152.53,152.53,152.52,152.52
USDJPY,20251023,212200,152.52,152.52,152.52,152.52
USDJPY,20251023,212300,152.52,152.53,152.52,152.53
USDJPY,20251023,212400,152.53,152.53,152.53,152.53
USDJPY,20251023,212500,152.53,152.53,152.53,152.53
USDJPY,20251023,212600,152.53,152.53,152.53,152.53
USDJPY,20251023,212700,152.53,152.54,152.53,152.54
USDJPY,20251023,212800,152.54,152.54,152.54,152.54
USDJPY,20251023,212900,152.54,152.54,152.54,152.54
USDJPY,20251023,213000,152.54,152.54,152.54,152.54
USDJPY,20251023,213100,152.54,152.54,152.54,152.54
USDJPY,20251023,213200,152.54,152.54,152.54,152.54
USDJPY,20251023,213300,152.55,152.55,152.54,152.54
USDJPY,20251023,213400,152.54,152.54,152.53,152.54
USDJPY,20251023,213500,152.54,152.54,152.53,152.53
USDJPY,20251023,213600,152.53,152.53,152.53,152.53
USDJPY,20251023,213700,152.53,152.54,152.53,152.54
USDJPY,20251023,213800,152.54,152.55,152.54,152.54
USDJPY,20251023,213900,152.54,152.54,152.54,152.54
USDJPY,20251023,214000,152.54,152.54,152.54,152.54
USDJPY,20251023,214100,152.55,152.55,152.55,152.55
USDJPY,20251023,214200,152.54,152.54,152.54,152.54
USDJPY,20251023,214300,152.54,152.54,152.54,152.54
USDJPY,20251023,214400,152.54,152.54,152.53,152.53
USDJPY,20251023,214500,152.53,152.53,152.53,152.53
USDJPY,20251023,214600,152.53,152.53,152.53,152.53
USDJPY,20251023,214700,152.53,152.54,152.53,152.53
USDJPY,20251023,214800,152.53,152.53,152.53,152.53
USDJPY,20251023,214900,152.54,152.54,152.54,152.54
USDJPY,20251023,215000,152.54,152.54,152.53,152.54
USDJPY,20251023,215100,152.54,152.54,152.54,152.54
USDJPY,20251023,215200,152.54,152.54,152.53,152.53
USDJPY,20251023,215300,152.52,152.52,152.51,152.51
USDJPY,20251023,215400,152.51,152.51,152.51,152.51
USDJPY,20251023,215500,152.51,152.51,152.51,152.51
USDJPY,20251023,215600,152.50,152.52,152.50,152.52
USDJPY,20251023,215700,152.52,152.52,152.52,152.52
USDJPY,20251023,215800,152.52,152.53,152.51,152.53
USDJPY,20251023,215900,152.54,152.54,152.54,152.54
USDJPY,20251023,220000,152.54,152.55,152.54,152.55
USDJPY,20251023,220100,152.56,152.56,152.55,152.55
USDJPY,20251023,220200,152.55,152.56,152.55,152.55
USDJPY,20251023,220300,152.55,152.56,152.55,152.56
USDJPY,20251023,220400,152.56,152.57,152.56,152.57
USDJPY,20251023,220500,152.57,152.58,152.57,152.58
USDJPY,20251023,220600,152.58,152.58,152.58,152.58
USDJPY,20251023,220700,152.58,152.59,152.58,152.59
USDJPY,20251023,220800,152.58,152.58,152.58,152.58
USDJPY,20251023,220900,152.58,152.58,152.58,152.58
USDJPY,20251023,221000,152.58,152.58,152.58,152.58
USDJPY,20251023,221100,152.59,152.59,152.59,152.59
USDJPY,20251023,221200,152.59,152.59,152.59,152.59
USDJPY,20251023,221300,152.59,152.59,152.59,152.59
USDJPY,20251023,221400,152.59,152.59,152.58,152.58
USDJPY,20251023,221500,152.58,152.58,152.58,152.58
USDJPY,20251023,221600,152.58,152.58,152.58,152.58
USDJPY,20251023,221700,152.58,152.58,152.58,152.58
USDJPY,20251023,221800,152.58,152.58,152.58,152.58
USDJPY,20251023,221900,152.58,152.58,152.58,152.58
USDJPY,20251023,222000,152.58,152.58,152.58,152.58
USDJPY,20251023,222100,152.58,152.58,152.57,152.57
USDJPY,20251023,222200,152.57,152.57,152.55,152.55
USDJPY,20251023,222300,152.55,152.55,152.55,152.55
USDJPY,20251023,222400,152.55,152.56,152.55,152.56
USDJPY,20251023,222500,152.56,152.56,152.56,152.56
USDJPY,20251023,222600,152.56,152.56,152.56,152.56
USDJPY,20251023,222700,152.56,152.56,152.56,152.56
USDJPY,20251023,222800,152.56,152.57,152.56,152.57
USDJPY,20251023,222900,152.57,152.57,152.56,152.56
USDJPY,20251023,223000,152.55,152.56,152.55,152.56
USDJPY,20251023,223100,152.56,152.57,152.56,152.57
USDJPY,20251023,223200,152.57,152.57,152.57,152.57
USDJPY,20251023,223300,152.57,152.57,152.57,152.57
USDJPY,20251023,223400,152.57,152.57,152.56,152.56
USDJPY,20251023,223500,152.56,152.56,152.56,152.56
USDJPY,20251023,223600,152.56,152.56,152.56,152.56
USDJPY,20251023,223700,152.56,152.57,152.56,152.57
USDJPY,20251023,223800,152.57,152.57,152.57,152.57
USDJPY,20251023,223900,152.57,152.57,152.57,152.57
USDJPY,20251023,224000,152.57,152.57,152.57,152.57
USDJPY,20251023,224100,152.57,152.57,152.57,152.57
USDJPY,20251023,224200,152.58,152.58,152.58,152.58
USDJPY,20251023,224300,152.58,152.58,152.58,152.58
USDJPY,20251023,224400,152.58,152.58,152.58,152.58
USDJPY,20251023,224500,152.58,152.59,152.58,152.59
USDJPY,20251023,224600,152.59,152.59,152.58,152.58
USDJPY,20251023,224700,152.58,152.58,152.58,152.58
USDJPY,20251023,224800,152.58,152.58,152.58,152.58
USDJPY,20251023,224900,152.58,152.58,152.58,152.58
USDJPY,20251023,225000,152.58,152.58,152.57,152.58
USDJPY,20251023,225100,152.57,152.57,152.57,152.57
USDJPY,20251023,225200,152.57,152.57,152.57,152.57
USDJPY,20251023,225300,152.57,152.57,152.56,152.57
USDJPY,20251023,225400,152.57,152.57,152.57,152.57
USDJPY,20251023,225500,152.57,152.57,152.57,152.57
USDJPY,20251023,225600,152.57,152.57,152.55,152.55
USDJPY,20251023,225700,152.55,152.56,152.55,152.56
USDJPY,20251023,225800,152.56,152.57,152.56,152.57
USDJPY,20251023,225900,152.57,152.58,152.57,152.58
USDJPY,20251023,230000,152.58,152.58,152.57,152.57
USDJPY,20251023,230100,152.56,152.56,152.55,152.56
USDJPY,20251023,230200,152.56,152.56,152.56,152.56
USDJPY,20251023,230300,152.56,152.57,152.56,152.57
USDJPY,20251023,230400,152.57,152.57,152.57,152.57
USDJPY,20251023,230500,152.57,152.57,152.57,152.57
USDJPY,20251023,230600,152.57,152.57,152.57,152.57
USDJPY,20251023,230700,152.57,152.57,152.57,152.57
USDJPY,20251023,230800,152.57,152.57,152.57,152.57
USDJPY,20251023,230900,152.57,152.57,152.56,152.56
USDJPY,20251023,231000,152.56,152.57,152.56,152.57
USDJPY,20251023,231100,152.57,152.57,152.57,152.57
USDJPY,20251023,231200,152.57,152.57,152.57,152.57
USDJPY,20251023,231300,152.57,152.57,152.56,152.56
USDJPY,20251023,231400,152.56,152.56,152.56,152.56
USDJPY,20251023,231500,152.56,152.56,152.56,152.56
USDJPY,20251023,231600,152.56,152.56,152.55,152.55
USDJPY,20251023,231700,152.55,152.55,152.55,152.55
USDJPY,20251023,231800,152.57,152.57,152.57,152.57
USDJPY,20251023,231900,152.57,152.58,152.57,152.58
USDJPY,20251023,232000,152.58,152.58,152.58,152.58
USDJPY,20251023,232100,152.58,152.58,152.58,152.58
USDJPY,20251023,232200,152.58,152.58,152.58,152.58
USDJPY,20251023,232300,152.57,152.59,152.57,152.59
USDJPY,20251023,232400,152.59,152.59,152.59,152.59
USDJPY,20251023,232500,152.59,152.59,152.58,152.58
USDJPY,20251023,232600,152.58,152.58,152.58,152.58
USDJPY,20251023,232700,152.58,152.58,152.57,152.57
USDJPY,20251023,232800,152.58,152.58,152.58,152.58
USDJPY,20251023,232900,152.58,152.58,152.58,152.58
USDJPY,20251023,233000,152.58,152.58,152.58,152.58
USDJPY,20251023,233100,152.58,152.58,152.58,152.58
USDJPY,20251023,233200,152.58,152.58,152.58,152.58
USDJPY,20251023,233300,152.58,152.58,152.58,152.58
USDJPY,20251023,233400,152.58,152.58,152.58,152.58
USDJPY,20251023,233500,152.58,152.58,152.58,152.58
USDJPY,20251023,233600,152.58,152.58,152.58,152.58
USDJPY,20251023,233700,152.58,152.58,152.58,152.58
USDJPY,20251023,233800,152.58,152.58,152.58,152.58
USDJPY,20251023,233900,152.58,152.58,152.58,152.58
USDJPY,20251023,234000,152.58,152.58,152.58,152.58
USDJPY,20251023,234100,152.58,152.58,152.58,152.58
USDJPY,20251023,234200,152.58,152.58,152.58,152.58
USDJPY,20251023,234300,152.58,152.58,152.58,152.58
USDJPY,20251023,234400,152.58,152.58,152.58,152.58
USDJPY,20251023,234500,152.58,152.58,152.58,152.58
USDJPY,20251023,234600,152.58,152.58,152.58,152.58
USDJPY,20251023,234700,152.58,152.58,152.58,152.58
USDJPY,20251023,234800,152.58,152.58,152.58,152.58
USDJPY,20251023,234900,152.58,152.59,152.58,152.59
USDJPY,20251023,235000,152.59,152.59,152.59,152.59
USDJPY,20251023,235100,152.59,152.59,152.59,152.59
USDJPY,20251023,235200,152.59,152.59,152.59,152.59
USDJPY,20251023,235300,152.58,152.58,152.57,152.57
USDJPY,20251023,235400,152.57,152.57,152.57,152.57
USDJPY,20251023,235500,152.57,152.57,152.57,152.57
USDJPY,20251023,235600,152.57,152.59,152.57,152.59
USDJPY,20251023,235700,152.59,152.59,152.58,152.58
USDJPY,20251023,235800,152.58,152.58,152.57,152.57
USDJPY,20251023,235900,152.57,152.57,152.57,152.57
USDJPY,20251024,000000,152.57,152.58,152.56,152.56
EURGBP,20251023,000100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,000200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,000300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,000400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,000500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,000600,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,000700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,000800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,000900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,001000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,001100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,001200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,001300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,001400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,001500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,001600,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,001700,0.8691,0.8692,0.8691,0.8692
EURGBP,20251023,001800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,001900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,002000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,002100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,002200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,002300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,002400,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,002500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,002600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251023,002700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,002800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,002900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,003800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,003900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,004000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,004100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,004200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,004300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,004400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,004500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,004600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,004700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,004800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,004900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,005000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,005100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,005200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,005300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,005400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,005500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,005600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,005700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,005800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,005900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,010000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,010100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,010200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,010300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,010400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,010500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,010600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,010700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,010800,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,010900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,011000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,011100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,011200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,011300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,011400,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,011500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,011600,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,011700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,011800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,011900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,012000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,012100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,012200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,012300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,012400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,012500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,012600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,012700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,012800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,012900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,013900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,014000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,014100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,014200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,014300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,014400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,014500,0.8691,0.8692,0.8691,0.8692
EURGBP,20251023,014600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,014700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,014800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,014900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,015000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,015100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,015200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,015300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,015400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,015500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,015600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,015700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,015800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,015900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,020000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,020100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,020200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,020300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,020400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,020500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,020600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,020700,0.8692,0.8692,0.8691,0.8692
EURGBP,20251023,020800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,020900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,021000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,021100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,021200,0.8691,0.8692,0.8691,0.8692
EURGBP,20251023,021300,0.8691,0.8692,0.8691,0.8691
EURGBP,20251023,021400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,021500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,021600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,021700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,021800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,021900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,022000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,022100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,022200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,022300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,022400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,022500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,022600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,022700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,022800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,022900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,023000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,023100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,023200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,023300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,023400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,023500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,023600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,023700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,023800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,023900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,024900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,025000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,025100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,025200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,025300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,025400,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,025500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,025600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,025700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,025800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,025900,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,030000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,030100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,030200,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,030300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,030400,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,030500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,030600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,030700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,030800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,030900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,031000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,031100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,031200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,031300,0.8693,0.8693,0.8692,0.8693
EURGBP,20251023,031400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,031500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,031600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,031700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,031800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,031900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,032000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,032100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,032200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,032300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,032400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,032500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,032600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,032700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,032800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,032900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,033000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,033100,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,033200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,033300,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,033400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,033500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,033600,0.8693,0.8693,0.8692,0.8693
EURGBP,20251023,033700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,033800,0.8692,0.8693,0.8692,0.8692
EURGBP,20251023,033900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,034000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,034100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,034200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,034300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,034400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,034500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,034600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,034700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,034800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,034900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,035000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,035100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,035200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,035300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,035400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,035500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,035600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,035700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,035800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,035900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,040000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,040100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,040200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,040300,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,040400,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,040500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,040600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,040700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,040800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,040900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041400,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,041500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,041900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,042000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,042100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,042200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,042300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,042400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,042500,0.8694,0.8694,0.8693,0.8694
EURGBP,20251023,042600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,042700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,042800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,042900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,043000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,043100,0.8694,0.8694,0.8693,0.8694
EURGBP,20251023,043200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,043300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,043400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,043500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,043600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,043700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,043800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,043900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,044000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,044100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,044200,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,044300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,044400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,044500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,044600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,044700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,044800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,044900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,045900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,050900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,051000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,051100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,051200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,051300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,051400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,051500,0.8692,0.8692,0.8691,0.8692
EURGBP,20251023,051600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,051700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,051800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,051900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,052000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,052100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,052200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,052300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,052400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,052500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,052600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,052700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,052800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,052900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,053000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,053100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,053200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,053300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,053400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,053500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,053600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,053700,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,053800,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,053900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,054000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,054100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,054200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,054300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,054400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,054500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,054600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,054700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,054800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,054900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,055000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,055100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,055200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,055300,0.8693,0.8694,0.8693,0.8693
EURGBP,20251023,055400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,055500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,055600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,055700,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,055800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,055900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,060000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,060100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,060200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,060300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,060400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,060500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,060600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,060700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,060800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,060900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,061000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,061100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,061200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,061300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,061400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,061500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,061600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,061700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,061800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,061900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,062000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,062100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,062200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,062300,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,062400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,062500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,062600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,062700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,062800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,062900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,063000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,063100,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,063200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,063300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,063400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,063500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,063600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,063700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,063800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,063900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,064000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,064100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251023,064200,0.8695,0.8695,0.8695,0.8695
EURGBP,20251023,064300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,064400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,064500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,064600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,064700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,064800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,064900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,065000,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,065100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,065200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,065300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,065400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,065500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,065600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,065700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,065800,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,065900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,070000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,070100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,070200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,070300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,070400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,070500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,070600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,070700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,070800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,070900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,071000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251023,071100,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,071200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,071300,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,071400,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,071500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,071600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,071700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,071800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,071900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,072000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,072100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,072200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,072300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,072400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,072500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,072600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,072700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,072800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251023,072900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,073000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,073100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,073200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,073300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,073400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,073500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,073600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,073700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,073800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,073900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,074000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,074100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,074200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,074300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,074400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,074500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,074600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,074700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,074800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,074900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,075000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,075100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,075200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,075300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,075400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,075500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,075600,0.8690,0.8691,0.8690,0.8691
EURGBP,20251023,075700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,075800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,075900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,080000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,080100,0.8691,0.8691,0.8690,0.8691
EURGBP,20251023,080200,0.8690,0.8691,0.8690,0.8690
EURGBP,20251023,080300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,080400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,080500,0.8689,0.8690,0.8689,0.8689
EURGBP,20251023,080600,0.8690,0.8690,0.8689,0.8690
EURGBP,20251023,080700,0.8689,0.8690,0.8689,0.8689
EURGBP,20251023,080800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,080900,0.8688,0.8688,0.8687,0.8688
EURGBP,20251023,081000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,081100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,081200,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,081300,0.8688,0.8688,0.8687,0.8688
EURGBP,20251023,081400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,081500,0.8687,0.8687,0.8686,0.8686
EURGBP,20251023,081600,0.8685,0.8686,0.8685,0.8685
EURGBP,20251023,081700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,081800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,081900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,082000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,082100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,082200,0.8685,0.8685,0.8684,0.8685
EURGBP,20251023,082300,0.8686,0.8686,0.8685,0.8685
EURGBP,20251023,082400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,082500,0.8686,0.8686,0.8685,0.8685
EURGBP,20251023,082600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,082700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,082800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251023,082900,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,083000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,083100,0.8685,0.8686,0.8685,0.8685
EURGBP,20251023,083200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,083300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,083400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251023,083500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,083600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,083700,0.8684,0.8684,0.8683,0.8683
EURGBP,20251023,083800,0.8684,0.8684,0.8683,0.8683
EURGBP,20251023,083900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,084000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,084100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,084200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251023,084300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,084400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,084500,0.8685,0.8685,0.8684,0.8685
EURGBP,20251023,084600,0.8684,0.8685,0.8684,0.8684
EURGBP,20251023,084700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,084800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,084900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,085000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,085100,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,085200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,085300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,085400,0.8686,0.8686,0.8685,0.8686
EURGBP,20251023,085500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,085600,0.8686,0.8687,0.8686,0.8686
EURGBP,20251023,085700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,085800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,085900,0.8686,0.8686,0.8684,0.8684
EURGBP,20251023,090000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,090100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251023,090200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,090300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,090400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,090500,0.8683,0.8683,0.8681,0.8681
EURGBP,20251023,090600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,090700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251023,090800,0.8682,0.8682,0.8681,0.8681
EURGBP,20251023,090900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251023,091000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251023,091100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251023,091200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251023,091300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251023,091400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251023,091500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,091600,0.8681,0.8683,0.8681,0.8682
EURGBP,20251023,091700,0.8681,0.8682,0.8681,0.8681
EURGBP,20251023,091800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,091900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,092000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251023,092100,0.8684,0.8684,0.8683,0.8684
EURGBP,20251023,092200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,092300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,092400,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,092500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,092600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,092700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,092800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,092900,0.8685,0.8685,0.8684,0.8685
EURGBP,20251023,093000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,093100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,093200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,093300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251023,093400,0.8684,0.8684,0.8683,0.8683
EURGBP,20251023,093500,0.8684,0.8685,0.8684,0.8684
EURGBP,20251023,093600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,093700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,093800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,093900,0.8684,0.8685,0.8684,0.8685
EURGBP,20251023,094000,0.8684,0.8685,0.8684,0.8684
EURGBP,20251023,094100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,094200,0.8684,0.8685,0.8684,0.8685
EURGBP,20251023,094300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,094400,0.8684,0.8684,0.8683,0.8683
EURGBP,20251023,094500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,094600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,094700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,094800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,094900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251023,095000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,095100,0.8684,0.8685,0.8684,0.8684
EURGBP,20251023,095200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,095300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,095400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,095500,0.8685,0.8685,0.8684,0.8685
EURGBP,20251023,095600,0.8686,0.8687,0.8686,0.8686
EURGBP,20251023,095700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251023,095800,0.8688,0.8689,0.8687,0.8688
EURGBP,20251023,095900,0.8689,0.8689,0.8688,0.8688
EURGBP,20251023,100000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,100100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,100200,0.8686,0.8687,0.8686,0.8686
EURGBP,20251023,100300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,100400,0.8687,0.8687,0.8686,0.8687
EURGBP,20251023,100500,0.8686,0.8687,0.8686,0.8686
EURGBP,20251023,100600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,100700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,100800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,100900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,101000,0.8687,0.8688,0.8687,0.8687
EURGBP,20251023,101100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,101200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251023,101300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,101400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,101500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,101600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,101700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,101800,0.8687,0.8689,0.8687,0.8688
EURGBP,20251023,101900,0.8689,0.8689,0.8688,0.8688
EURGBP,20251023,102000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,102100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,102200,0.8689,0.8689,0.8688,0.8689
EURGBP,20251023,102300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251023,102400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251023,102500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251023,102600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251023,102700,0.8688,0.8689,0.8688,0.8688
EURGBP,20251023,102800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251023,102900,0.8688,0.8688,0.8687,0.8688
EURGBP,20251023,103000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,103100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,103200,0.8687,0.8688,0.8687,0.8687
EURGBP,20251023,103300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,103400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,103500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,103600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,103700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,103800,0.8686,0.8687,0.8686,0.8686
EURGBP,20251023,103900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,104000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,104100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,104200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251023,104300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,104400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,104500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,104600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,104700,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,104800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,104900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,105000,0.8686,0.8687,0.8686,0.8686
EURGBP,20251023,105100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251023,105200,0.8686,0.8687,0.8686,0.8687
EURGBP,20251023,105300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,105400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,105500,0.8687,0.8687,0.8686,0.8686
EURGBP,20251023,105600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,105700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251023,105800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,105900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,110000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,110100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,110200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,110300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,110400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,110500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,110600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,110700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,110800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,110900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,111000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,111100,0.8683,0.8684,0.8683,0.8683
EURGBP,20251023,111200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,111300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,111400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,111500,0.8684,0.8684,0.8683,0.8684
EURGBP,20251023,111600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,111700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,111800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,111900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,112000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,112100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,112200,0.8684,0.8685,0.8684,0.8685
EURGBP,20251023,112300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,112400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,112500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,112600,0.8686,0.8686,0.8685,0.8686
EURGBP,20251023,112700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,112800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,112900,0.8686,0.8686,0.8685,0.8685
EURGBP,20251023,113000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,113100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,113200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,113300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,113400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,113500,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,113600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,113700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,113800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,113900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,114000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,114100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,114200,0.8684,0.8684,0.8683,0.8683
EURGBP,20251023,114300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,114400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,114500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,114600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,114700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,114800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,114900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,115000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,115100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,115200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,115300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,115400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,115500,0.8683,0.8683,0.8682,0.8682
EURGBP,20251023,115600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,115700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,115800,0.8682,0.8683,0.8682,0.8682
EURGBP,20251023,115900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,120000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,120100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,120200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,120300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251023,120400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,120500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251023,120600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,120700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,120800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,120900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,121000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,121100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,121200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251023,121300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,121400,0.8684,0.8684,0.8683,0.8683
EURGBP,20251023,121500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,121600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,121700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251023,121800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,121900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251023,122000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,122100,0.8682,0.8683,0.8682,0.8682
EURGBP,20251023,122200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,122300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,122400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251023,122500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,122600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,122700,0.8682,0.8682,0.8681,0.8681
EURGBP,20251023,122800,0.8682,0.8682,0.8681,0.8682
EURGBP,20251023,122900,0.8681,0.8682,0.8681,0.8682
EURGBP,20251023,123000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,123100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,123200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,123300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,123400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,123500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,123600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251023,123700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,123800,0.8682,0.8683,0.8682,0.8682
EURGBP,20251023,123900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,124000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,124100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,124200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251023,124300,0.8683,0.8683,0.8682,0.8683
EURGBP,20251023,124400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251023,124500,0.8684,0.8684,0.8683,0.8684
EURGBP,20251023,124600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,124700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251023,124800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251023,124900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,125000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,125100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,125200,0.8685,0.8686,0.8685,0.8685
EURGBP,20251023,125300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,125400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,125500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,125600,0.8687,0.8687,0.8686,0.8687
EURGBP,20251023,125700,0.8687,0.8688,0.8687,0.8687
EURGBP,20251023,125800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,125900,0.8686,0.8687,0.8686,0.8687
EURGBP,20251023,130000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,130100,0.8686,0.8687,0.8686,0.8686
EURGBP,20251023,130200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,130300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,130400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,130500,0.8687,0.8687,0.8686,0.8686
EURGBP,20251023,130600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,130700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,130800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,130900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,131000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,131100,0.8687,0.8687,0.8686,0.8687
EURGBP,20251023,131200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,131300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,131400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,131500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,131600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251023,131700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251023,131800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251023,131900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,132000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,132100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,132200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,132300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,132400,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,132500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,132600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,132700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,132800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,132900,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,133000,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,133100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251023,133200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,133300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,133400,0.8686,0.8686,0.8685,0.8686
EURGBP,20251023,133500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,133600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,133700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,133800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,133900,0.8687,0.8688,0.8687,0.8687
EURGBP,20251023,134000,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,134100,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,134200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,134300,0.8687,0.8688,0.8687,0.8687
EURGBP,20251023,134400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,134500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,134600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,134700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,134800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,134900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251023,135000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,135100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,135200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,135300,0.8687,0.8688,0.8687,0.8687
EURGBP,20251023,135400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,135500,0.8687,0.8687,0.8686,0.8686
EURGBP,20251023,135600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,135700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251023,135800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251023,135900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,140000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251023,140100,0.8686,0.8688,0.8686,0.8688
EURGBP,20251023,140200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,140300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,140400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,140500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,140600,0.8688,0.8688,0.8687,0.8687
EURGBP,20251023,140700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,140800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,140900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251023,141000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251023,141100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251023,141200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251023,141300,0.8689,0.8689,0.8688,0.8688
EURGBP,20251023,141400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251023,141500,0.8688,0.8689,0.8688,0.8689
EURGBP,20251023,141600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251023,141700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,141800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,141900,0.8690,0.8690,0.8689,0.8690
EURGBP,20251023,142000,0.8691,0.8692,0.8691,0.8692
EURGBP,20251023,142100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,142200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,142300,0.8691,0.8693,0.8691,0.8692
EURGBP,20251023,142400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,142500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,142600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,142700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,142800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,142900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,143000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,143100,0.8691,0.8692,0.8691,0.8691
EURGBP,20251023,143200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,143300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,143400,0.8690,0.8690,0.8689,0.8689
EURGBP,20251023,143500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251023,143600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251023,143700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,143800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,143900,0.8690,0.8691,0.8690,0.8691
EURGBP,20251023,144000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,144100,0.8692,0.8692,0.8691,0.8692
EURGBP,20251023,144200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,144300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,144400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,144500,0.8691,0.8692,0.8691,0.8692
EURGBP,20251023,144600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251023,144700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,144800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251023,144900,0.8691,0.8692,0.8691,0.8691
EURGBP,20251023,145000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,145100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,145200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,145300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,145400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,145500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,145600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,145700,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,145800,0.8692,0.8693,0.8692,0.8692
EURGBP,20251023,145900,0.8693,0.8693,0.8692,0.8693
EURGBP,20251023,150000,0.8692,0.8692,0.8691,0.8692
EURGBP,20251023,150100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,150200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,150300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,150400,0.8691,0.8692,0.8691,0.8691
EURGBP,20251023,150500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,150600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251023,150700,0.8689,0.8690,0.8689,0.8690
EURGBP,20251023,150800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,150900,0.8691,0.8691,0.8690,0.8691
EURGBP,20251023,151000,0.8690,0.8691,0.8690,0.8691
EURGBP,20251023,151100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,151200,0.8690,0.8691,0.8690,0.8691
EURGBP,20251023,151300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,151400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,151500,0.8692,0.8692,0.8691,0.8691
EURGBP,20251023,151600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,151700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,151800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,151900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,152000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,152100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,152200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251023,152300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,152400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251023,152500,0.8692,0.8693,0.8692,0.8692
EURGBP,20251023,152600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251023,152700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,152800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,152900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251023,153000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,153100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251023,153200,0.8693,0.8694,0.8693,0.8694
EURGBP,20251023,153300,0.8695,0.8695,0.8694,0.8695
EURGBP,20251023,153400,0.8696,0.8697,0.8696,0.8697
EURGBP,20251023,153500,0.8698,0.8698,0.8696,0.8697
EURGBP,20251023,153600,0.8698,0.8698,0.8697,0.8697
EURGBP,20251023,153700,0.8698,0.8698,0.8697,0.8698
EURGBP,20251023,153800,0.8697,0.8698,0.8697,0.8698
EURGBP,20251023,153900,0.8697,0.8698,0.8697,0.8698
EURGBP,20251023,154000,0.8698,0.8699,0.8698,0.8698
EURGBP,20251023,154100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251023,154200,0.8698,0.8700,0.8698,0.8700
EURGBP,20251023,154300,0.8701,0.8701,0.8700,0.8700
EURGBP,20251023,154400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251023,154500,0.8701,0.8701,0.8700,0.8701
EURGBP,20251023,154600,0.8702,0.8702,0.8701,0.8702
EURGBP,20251023,154700,0.8703,0.8703,0.8702,0.8703
EURGBP,20251023,154800,0.8703,0.8703,0.8703,0.8703
EURGBP,20251023,154900,0.8702,0.8703,0.8702,0.8702
EURGBP,20251023,155000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251023,155100,0.8701,0.8702,0.8701,0.8702
EURGBP,20251023,155200,0.8701,0.8702,0.8701,0.8701
EURGBP,20251023,155300,0.8702,0.8702,0.8701,0.8701
EURGBP,20251023,155400,0.8702,0.8702,0.8701,0.8702
EURGBP,20251023,155500,0.8701,0.8702,0.8701,0.8702
EURGBP,20251023,155600,0.8702,0.8704,0.8702,0.8704
EURGBP,20251023,155700,0.8705,0.8705,0.8705,0.8705
EURGBP,20251023,155800,0.8706,0.8707,0.8706,0.8707
EURGBP,20251023,155900,0.8708,0.8709,0.8708,0.8709
EURGBP,20251023,160000,0.8708,0.8709,0.8708,0.8708
EURGBP,20251023,160100,0.8707,0.8707,0.8705,0.8706
EURGBP,20251023,160200,0.8707,0.8707,0.8706,0.8706
EURGBP,20251023,160300,0.8707,0.8707,0.8705,0.8705
EURGBP,20251023,160400,0.8706,0.8706,0.8705,0.8706
EURGBP,20251023,160500,0.8707,0.8708,0.8707,0.8707
EURGBP,20251023,160600,0.8708,0.8708,0.8708,0.8708
EURGBP,20251023,160700,0.8707,0.8708,0.8706,0.8707
EURGBP,20251023,160800,0.8706,0.8708,0.8706,0.8708
EURGBP,20251023,160900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251023,161000,0.8708,0.8709,0.8708,0.8709
EURGBP,20251023,161100,0.8708,0.8709,0.8708,0.8708
EURGBP,20251023,161200,0.8707,0.8708,0.8707,0.8708
EURGBP,20251023,161300,0.8707,0.8709,0.8707,0.8708
EURGBP,20251023,161400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251023,161500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251023,161600,0.8710,0.8711,0.8710,0.8710
EURGBP,20251023,161700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251023,161800,0.8711,0.8711,0.8710,0.8711
EURGBP,20251023,161900,0.8710,0.8711,0.8710,0.8711
EURGBP,20251023,162000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,162100,0.8710,0.8711,0.8710,0.8710
EURGBP,20251023,162200,0.8711,0.8711,0.8709,0.8709
EURGBP,20251023,162300,0.8708,0.8708,0.8708,0.8708
EURGBP,20251023,162400,0.8707,0.8708,0.8707,0.8707
EURGBP,20251023,162500,0.8708,0.8708,0.8708,0.8708
EURGBP,20251023,162600,0.8708,0.8709,0.8708,0.8708
EURGBP,20251023,162700,0.8709,0.8709,0.8708,0.8709
EURGBP,20251023,162800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251023,162900,0.8708,0.8709,0.8708,0.8709
EURGBP,20251023,163000,0.8709,0.8710,0.8709,0.8710
EURGBP,20251023,163100,0.8711,0.8711,0.8710,0.8710
EURGBP,20251023,163200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,163300,0.8710,0.8712,0.8710,0.8712
EURGBP,20251023,163400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,163500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,163600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,163700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,163800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251023,163900,0.8710,0.8711,0.8710,0.8711
EURGBP,20251023,164000,0.8710,0.8711,0.8710,0.8711
EURGBP,20251023,164100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,164200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251023,164300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,164400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251023,164500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251023,164600,0.8712,0.8713,0.8712,0.8712
EURGBP,20251023,164700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251023,164800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251023,164900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251023,165000,0.8711,0.8712,0.8711,0.8711
EURGBP,20251023,165100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,165200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251023,165300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,165400,0.8712,0.8714,0.8712,0.8714
EURGBP,20251023,165500,0.8715,0.8715,0.8714,0.8715
EURGBP,20251023,165600,0.8716,0.8717,0.8715,0.8715
EURGBP,20251023,165700,0.8714,0.8714,0.8713,0.8714
EURGBP,20251023,165800,0.8713,0.8716,0.8713,0.8716
EURGBP,20251023,165900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,170000,0.8714,0.8715,0.8714,0.8715
EURGBP,20251023,170100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,170200,0.8716,0.8716,0.8715,0.8716
EURGBP,20251023,170300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,170400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,170500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,170600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,170700,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,170800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251023,170900,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,171000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,171100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,171200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,171300,0.8718,0.8719,0.8718,0.8719
EURGBP,20251023,171400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,171500,0.8719,0.8719,0.8718,0.8718
EURGBP,20251023,171600,0.8717,0.8718,0.8717,0.8718
EURGBP,20251023,171700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,171800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251023,171900,0.8719,0.8719,0.8718,0.8718
EURGBP,20251023,172000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,172100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,172200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,172300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,172400,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,172500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,172600,0.8715,0.8715,0.8712,0.8712
EURGBP,20251023,172700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,172800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251023,172900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251023,173000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251023,173100,0.8711,0.8712,0.8711,0.8711
EURGBP,20251023,173200,0.8712,0.8712,0.8711,0.8711
EURGBP,20251023,173300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251023,173400,0.8712,0.8712,0.8711,0.8711
EURGBP,20251023,173500,0.8712,0.8713,0.8711,0.8712
EURGBP,20251023,173600,0.8713,0.8714,0.8713,0.8713
EURGBP,20251023,173700,0.8714,0.8715,0.8714,0.8715
EURGBP,20251023,173800,0.8714,0.8715,0.8714,0.8714
EURGBP,20251023,173900,0.8715,0.8715,0.8714,0.8714
EURGBP,20251023,174000,0.8715,0.8715,0.8714,0.8715
EURGBP,20251023,174100,0.8714,0.8715,0.8714,0.8714
EURGBP,20251023,174200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,174300,0.8712,0.8712,0.8710,0.8710
EURGBP,20251023,174400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251023,174500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251023,174600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251023,174700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251023,174800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,174900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,175000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251023,175100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,175200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,175300,0.8713,0.8714,0.8713,0.8714
EURGBP,20251023,175400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251023,175500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251023,175600,0.8715,0.8715,0.8714,0.8715
EURGBP,20251023,175700,0.8714,0.8715,0.8714,0.8715
EURGBP,20251023,175800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,175900,0.8715,0.8716,0.8715,0.8716
EURGBP,20251023,180000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,180100,0.8714,0.8715,0.8714,0.8715
EURGBP,20251023,180200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,180300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,180400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251023,180500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,180600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,180700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,180800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,180900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,181000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,181100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,181200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,181300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251023,181400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,181500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251023,181600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,181700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,181800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,181900,0.8717,0.8718,0.8717,0.8717
EURGBP,20251023,182000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,182100,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,182200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,182300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,182400,0.8717,0.8718,0.8717,0.8718
EURGBP,20251023,182500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,182600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,182700,0.8717,0.8718,0.8717,0.8718
EURGBP,20251023,182800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,182900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,183000,0.8718,0.8719,0.8718,0.8718
EURGBP,20251023,183100,0.8718,0.8719,0.8718,0.8719
EURGBP,20251023,183200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,183300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,183400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,183500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,183600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,183700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,183800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,183900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,184000,0.8716,0.8717,0.8716,0.8716
EURGBP,20251023,184100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,184200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,184300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,184400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,184500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,184600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,184700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,184800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251023,184900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251023,185400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,185900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,190000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,190100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,190200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,190300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251023,190400,0.8715,0.8715,0.8714,0.8715
EURGBP,20251023,190500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,190600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,190700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,190800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,190900,0.8716,0.8717,0.8716,0.8717
EURGBP,20251023,191000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,191100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,191200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251023,191300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,191400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,191500,0.8719,0.8719,0.8718,0.8718
EURGBP,20251023,191600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251023,191700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251023,191800,0.8719,0.8719,0.8718,0.8719
EURGBP,20251023,191900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,192000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,192100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,192200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251023,192300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,192400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,192500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251023,192600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,192700,0.8718,0.8718,0.8716,0.8716
EURGBP,20251023,192800,0.8716,0.8717,0.8716,0.8716
EURGBP,20251023,192900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,193000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,193100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,193200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,193300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251023,193400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,193500,0.8715,0.8715,0.8713,0.8714
EURGBP,20251023,193600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251023,193700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251023,193800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251023,193900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251023,194000,0.8714,0.8714,0.8713,0.8713
EURGBP,20251023,194100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,194200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,194300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,194400,0.8713,0.8714,0.8713,0.8714
EURGBP,20251023,194500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251023,194600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251023,194700,0.8713,0.8714,0.8713,0.8714
EURGBP,20251023,194800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,194900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,195000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,195100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,195200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,195300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,195400,0.8714,0.8715,0.8714,0.8715
EURGBP,20251023,195500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,195600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,195700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,195800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,195900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200100,0.8717,0.8718,0.8717,0.8717
EURGBP,20251023,200200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,200900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,201000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,201100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,201200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,201300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,201400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,201500,0.8716,0.8716,0.8715,0.8715
EURGBP,20251023,201600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,201700,0.8716,0.8717,0.8716,0.8717
EURGBP,20251023,201800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,201900,0.8716,0.8716,0.8715,0.8716
EURGBP,20251023,202000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,202100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,202200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,202300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,202400,0.8717,0.8718,0.8717,0.8717
EURGBP,20251023,202500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,202600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,202700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,202800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,202900,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,203000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,203100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,203200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,203300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,203400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,203500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,203600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,203700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,203800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251023,203900,0.8717,0.8718,0.8717,0.8718
EURGBP,20251023,204000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251023,204100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,204200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,204300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,204400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,204500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,204600,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,204700,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,204800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,204900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,205900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,210000,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,210100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,210200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,210300,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,210400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,210500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,210600,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,210700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,210800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,210900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,211000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,211100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,211200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,211300,0.8716,0.8717,0.8716,0.8717
EURGBP,20251023,211400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,211500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,211600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,211700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,211800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,211900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,212000,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,212100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,212200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,212300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,212400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,212500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,212600,0.8716,0.8717,0.8716,0.8716
EURGBP,20251023,212700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,212800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,212900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,213000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,213100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,213200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,213300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,213400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,213500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,213600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,213700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,213800,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,213900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,214000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,214100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,214200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,214300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,214400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,214500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,214600,0.8718,0.8718,0.8717,0.8717
EURGBP,20251023,214700,0.8717,0.8718,0.8717,0.8717
EURGBP,20251023,214800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,214900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251023,215100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,215900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,220000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251023,220100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251023,220200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,220300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,220400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,220500,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,220600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,220700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,220800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,220900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,221900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,222900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,223000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,223100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,223200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,223300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,223400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251023,223500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,223600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,223700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,223800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,223900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,224000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,224100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,224200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,224300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,224400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,224500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,224600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,224700,0.8716,0.8716,0.8715,0.8715
EURGBP,20251023,224800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,224900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225100,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,225200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,225900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,230000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,230100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,230200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,230300,0.8717,0.8718,0.8716,0.8718
EURGBP,20251023,230400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251023,230500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,230600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,230700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,230800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,230900,0.8716,0.8716,0.8715,0.8716
EURGBP,20251023,231000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,231100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251023,231200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,231300,0.8716,0.8716,0.8715,0.8716
EURGBP,20251023,231400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,231500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,231600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,231700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,231800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251023,231900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,232000,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,232100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,232200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,232300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,232400,0.8716,0.8716,0.8715,0.8715
EURGBP,20251023,232500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,232600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,232700,0.8716,0.8716,0.8715,0.8716
EURGBP,20251023,232800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251023,232900,0.8715,0.8716,0.8715,0.8716
EURGBP,20251023,233000,0.8716,0.8716,0.8715,0.8715
EURGBP,20251023,233100,0.8716,0.8717,0.8716,0.8716
EURGBP,20251023,233200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,233300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,233400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,233500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,233600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,233700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,233800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,233900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,234000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,234100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,234200,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,234300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,234400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,234500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,234600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251023,234700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,234800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,234900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251023,235000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251023,235900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251024,000000,0.8716,0.8716,0.8716,0.8716
EURCHF,20251023,000100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,000200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,000300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,000400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,000500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,000600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,000700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,000800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,000900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,001000,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,001100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,001200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251023,001300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,001400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,001500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,001600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,001700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,001800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,001900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,002000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,002100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,002200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,002300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,002400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,002500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,002600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,002700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,002800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,002900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,003900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,004900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,005000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,005100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,005200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,005300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,005400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,005500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,005600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,005700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,005800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,005900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251023,010400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,010900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,011000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,011100,0.9240,0.9241,0.9240,0.9241
EURCHF,20251023,011200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,011300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,011400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,011500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,011600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,011700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,011800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,011900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,012000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,012100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,012200,0.9240,0.9241,0.9240,0.9241
EURCHF,20251023,012300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,012400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,012500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,012600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,012700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,012800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,012900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,013000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,013100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,013200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,013300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,013400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,013500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,013600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,013700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,013800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,013900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,014900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,015000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,015100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,015200,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,015300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,015400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,015500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,015600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,015700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,015800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,015900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,020000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,020100,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,020200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251023,020300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,020400,0.9239,0.9239,0.9238,0.9238
EURCHF,20251023,020500,0.9239,0.9239,0.9238,0.9238
EURCHF,20251023,020600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,020700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,020800,0.9240,0.9240,0.9239,0.9240
EURCHF,20251023,020900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,021000,0.9240,0.9240,0.9239,0.9239
EURCHF,20251023,021100,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,021200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,021300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,021400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,021500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,021600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,021700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,021800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,021900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,022000,0.9238,0.9239,0.9238,0.9238
EURCHF,20251023,022100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,022200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251023,022300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,022400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,022500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251023,022600,0.9237,0.9238,0.9237,0.9238
EURCHF,20251023,022700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,022800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,022900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251023,023000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,023100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,023200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,023300,0.9238,0.9238,0.9237,0.9238
EURCHF,20251023,023400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,023500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,023600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,023700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,023800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,023900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,024000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,024100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251023,024200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,024300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251023,024400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,024500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,024600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,024700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,024800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,024900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,025000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,025100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251023,025200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,025300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,025400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,025500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,025600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,025700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,025800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,025900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,030000,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,030100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,030200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,030300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,030400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,030500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,030600,0.9240,0.9240,0.9239,0.9239
EURCHF,20251023,030700,0.9239,0.9241,0.9239,0.9241
EURCHF,20251023,030800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,030900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,031000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,031100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,031200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251023,031300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,031400,0.9241,0.9241,0.9240,0.9240
EURCHF,20251023,031500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,031600,0.9241,0.9241,0.9240,0.9240
EURCHF,20251023,031700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,031800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,031900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,032000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,032100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,032200,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,032300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,032400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,032500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,032600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,032700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,032800,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,032900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,033000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,033100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,033200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,033300,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,033400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,033500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,033600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,033700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,033800,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,033900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,034000,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,034100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,034200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,034300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,034400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,034500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,034600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,034700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,034800,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,034900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,035000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,035100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,035200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,035300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,035400,0.9240,0.9241,0.9240,0.9241
EURCHF,20251023,035500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,035600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,035700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,035800,0.9242,0.9242,0.9241,0.9241
EURCHF,20251023,035900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,040000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,040100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,040200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,040300,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,040400,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,040500,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,040600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,040700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,040800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,040900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,041000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,041100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,041200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,041300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,041400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,041500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,041600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,041700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,041800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,041900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,042000,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,042100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,042200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,042300,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,042400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,042500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,042600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,042700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,042800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,042900,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,043000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,043100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,043200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,043300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,043400,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,043500,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,043600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,043700,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,043800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,043900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,044000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,044100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,044200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,044300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,044400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,044500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,044600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,044700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,044800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,044900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,045000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,045100,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,045200,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,045300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,045400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,045500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,045600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,045700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,045800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,045900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,050900,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,051000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,051900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,052000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,052100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,052200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,052300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,052400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,052500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,052600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,052700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,052800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,052900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,053900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,054000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,054100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,054200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,054300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,054400,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,054500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,054600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,054700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,054800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,054900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,055000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,055100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,055200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,055300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,055400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,055500,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,055600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,055700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,055800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,055900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,060000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,060100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,060200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,060300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,060400,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,060500,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,060600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,060700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,060800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,060900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,061000,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,061100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,061200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,061300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,061400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,061500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,061600,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,061700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,061800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,061900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,062000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,062100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,062200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,062300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,062400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,062500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,062600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,062700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,062800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,062900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,063000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,063100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,063200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,063300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,063400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,063500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,063600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,063700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,063800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,063900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,064000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,064100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,064200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,064300,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,064400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,064500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,064600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,064700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,064800,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,064900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,065000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,065100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,065200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,065300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,065400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,065500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,065600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,065700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,065800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,065900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,070000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,070100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,070200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,070300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,070400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,070500,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,070600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,070700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,070800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,070900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,071000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,071100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,071200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,071300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,071400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,071500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,071600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,071700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,071800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,071900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,072000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,072100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,072200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,072300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,072400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,072500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,072600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,072700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,072800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,072900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,073000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,073100,0.9246,0.9246,0.9244,0.9244
EURCHF,20251023,073200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,073300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,073400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,073500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,073600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,073700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,073800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,073900,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,074000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,074100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,074200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,074300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,074400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,074500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,074600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,074700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,074800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,074900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,075000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,075100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,075200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,075300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,075400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,075500,0.9245,0.9246,0.9245,0.9245
EURCHF,20251023,075600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,075700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,075800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,075900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,080000,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,080100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,080200,0.9246,0.9246,0.9245,0.9245
EURCHF,20251023,080300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,080400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,080500,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,080600,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,080700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,080800,0.9244,0.9244,0.9242,0.9244
EURCHF,20251023,080900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,081000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,081100,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,081200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,081300,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,081400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,081500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,081600,0.9243,0.9244,0.9243,0.9243
EURCHF,20251023,081700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,081800,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,081900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,082000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,082100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,082200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,082300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,082400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,082500,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,082600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,082700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,082800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,082900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,083000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,083100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,083200,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,083300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,083400,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,083500,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,083600,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,083700,0.9242,0.9242,0.9241,0.9241
EURCHF,20251023,083800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,083900,0.9242,0.9242,0.9241,0.9241
EURCHF,20251023,084000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,084100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,084200,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,084300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,084400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,084500,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,084600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,084700,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,084800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,084900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,085000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,085100,0.9244,0.9245,0.9244,0.9244
EURCHF,20251023,085200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,085300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,085400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,085500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,085600,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,085700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,085800,0.9246,0.9246,0.9245,0.9245
EURCHF,20251023,085900,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,090000,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,090100,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,090200,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,090300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,090400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,090500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,090600,0.9244,0.9245,0.9244,0.9244
EURCHF,20251023,090700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,090800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,090900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,091000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,091100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,091200,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,091300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,091400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,091500,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,091600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,091700,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,091800,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,091900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,092000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,092100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,092200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,092300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,092400,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,092500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,092600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,092700,0.9248,0.9248,0.9247,0.9247
EURCHF,20251023,092800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,092900,0.9248,0.9248,0.9247,0.9248
EURCHF,20251023,093000,0.9248,0.9249,0.9248,0.9249
EURCHF,20251023,093100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,093200,0.9251,0.9251,0.9250,0.9250
EURCHF,20251023,093300,0.9249,0.9250,0.9249,0.9250
EURCHF,20251023,093400,0.9250,0.9250,0.9248,0.9248
EURCHF,20251023,093500,0.9249,0.9249,0.9248,0.9248
EURCHF,20251023,093600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,093700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,093800,0.9248,0.9248,0.9247,0.9248
EURCHF,20251023,093900,0.9247,0.9248,0.9246,0.9246
EURCHF,20251023,094000,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,094100,0.9246,0.9246,0.9245,0.9246
EURCHF,20251023,094200,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,094300,0.9245,0.9246,0.9245,0.9245
EURCHF,20251023,094400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,094500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,094600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,094700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,094800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,094900,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,095000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,095100,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,095200,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,095300,0.9244,0.9244,0.9243,0.9244
EURCHF,20251023,095400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,095500,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,095600,0.9247,0.9247,0.9245,0.9245
EURCHF,20251023,095700,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,095800,0.9245,0.9246,0.9244,0.9244
EURCHF,20251023,095900,0.9245,0.9245,0.9244,0.9245
EURCHF,20251023,100000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,100100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,100200,0.9246,0.9246,0.9245,0.9245
EURCHF,20251023,100300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,100400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,100500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,100600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,100700,0.9247,0.9247,0.9246,0.9247
EURCHF,20251023,100800,0.9247,0.9247,0.9246,0.9246
EURCHF,20251023,100900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,101000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,101100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,101200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,101300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,101400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,101500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,101600,0.9246,0.9246,0.9245,0.9245
EURCHF,20251023,101700,0.9244,0.9246,0.9244,0.9246
EURCHF,20251023,101800,0.9247,0.9248,0.9247,0.9248
EURCHF,20251023,101900,0.9248,0.9248,0.9246,0.9246
EURCHF,20251023,102000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,102100,0.9247,0.9248,0.9247,0.9247
EURCHF,20251023,102200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,102300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,102400,0.9248,0.9248,0.9247,0.9247
EURCHF,20251023,102500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,102600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,102700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,102800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,102900,0.9248,0.9248,0.9247,0.9247
EURCHF,20251023,103000,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,103100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,103200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,103300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,103400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,103500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,103600,0.9249,0.9249,0.9248,0.9248
EURCHF,20251023,103700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,103800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,103900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,104000,0.9249,0.9249,0.9248,0.9249
EURCHF,20251023,104100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,104200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,104300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,104400,0.9249,0.9249,0.9248,0.9248
EURCHF,20251023,104500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,104600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,104700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,104800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,104900,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,105000,0.9246,0.9247,0.9246,0.9246
EURCHF,20251023,105100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,105200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,105300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,105400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,105500,0.9244,0.9245,0.9244,0.9244
EURCHF,20251023,105600,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,105700,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,105800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,105900,0.9245,0.9245,0.9244,0.9245
EURCHF,20251023,110000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,110100,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,110200,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,110300,0.9246,0.9246,0.9245,0.9246
EURCHF,20251023,110400,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,110500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,110600,0.9247,0.9247,0.9246,0.9247
EURCHF,20251023,110700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,110800,0.9248,0.9248,0.9247,0.9248
EURCHF,20251023,110900,0.9247,0.9248,0.9247,0.9248
EURCHF,20251023,111000,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,111100,0.9247,0.9248,0.9247,0.9248
EURCHF,20251023,111200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,111300,0.9247,0.9248,0.9247,0.9247
EURCHF,20251023,111400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,111500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,111600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,111700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,111800,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,111900,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,112000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,112100,0.9246,0.9246,0.9245,0.9245
EURCHF,20251023,112200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,112300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,112400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,112500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,112600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,112700,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,112800,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,112900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,113000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,113100,0.9244,0.9245,0.9244,0.9244
EURCHF,20251023,113200,0.9245,0.9246,0.9244,0.9246
EURCHF,20251023,113300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,113400,0.9247,0.9248,0.9247,0.9248
EURCHF,20251023,113500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,113600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251023,113700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,113800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,113900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,114000,0.9249,0.9249,0.9248,0.9248
EURCHF,20251023,114100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,114200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,114300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,114400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,114500,0.9248,0.9249,0.9248,0.9249
EURCHF,20251023,114600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,114700,0.9248,0.9249,0.9248,0.9249
EURCHF,20251023,114800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,114900,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,115000,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,115100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,115200,0.9250,0.9250,0.9249,0.9249
EURCHF,20251023,115300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,115400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,115500,0.9249,0.9249,0.9248,0.9248
EURCHF,20251023,115600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,115700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,115800,0.9249,0.9250,0.9249,0.9250
EURCHF,20251023,115900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,120000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,120100,0.9250,0.9250,0.9249,0.9249
EURCHF,20251023,120200,0.9248,0.9249,0.9248,0.9249
EURCHF,20251023,120300,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,120400,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,120500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,120600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,120700,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,120800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,120900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,121000,0.9248,0.9249,0.9248,0.9249
EURCHF,20251023,121100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,121200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,121300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,121400,0.9250,0.9250,0.9249,0.9250
EURCHF,20251023,121500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,121600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,121700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,121800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,121900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,122000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,122100,0.9250,0.9250,0.9249,0.9249
EURCHF,20251023,122200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,122300,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,122400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,122500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,122600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,122700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,122800,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,122900,0.9250,0.9250,0.9249,0.9250
EURCHF,20251023,123000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,123100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,123200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,123300,0.9250,0.9250,0.9249,0.9250
EURCHF,20251023,123400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,123500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,123600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,123700,0.9249,0.9250,0.9249,0.9250
EURCHF,20251023,123800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,123900,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,124000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,124100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,124200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,124300,0.9251,0.9251,0.9250,0.9250
EURCHF,20251023,124400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,124500,0.9250,0.9250,0.9248,0.9249
EURCHF,20251023,124600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,124700,0.9250,0.9251,0.9250,0.9251
EURCHF,20251023,124800,0.9250,0.9251,0.9250,0.9251
EURCHF,20251023,124900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,125000,0.9250,0.9250,0.9249,0.9249
EURCHF,20251023,125100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,125200,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,125300,0.9250,0.9251,0.9250,0.9250
EURCHF,20251023,125400,0.9250,0.9251,0.9250,0.9251
EURCHF,20251023,125500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,125600,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,125700,0.9250,0.9251,0.9250,0.9250
EURCHF,20251023,125800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,125900,0.9249,0.9250,0.9249,0.9250
EURCHF,20251023,130000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,130100,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,130200,0.9249,0.9250,0.9249,0.9249
EURCHF,20251023,130300,0.9250,0.9250,0.9249,0.9250
EURCHF,20251023,130400,0.9251,0.9251,0.9250,0.9250
EURCHF,20251023,130500,0.9250,0.9250,0.9249,0.9249
EURCHF,20251023,130600,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,130700,0.9248,0.9248,0.9247,0.9248
EURCHF,20251023,130800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,130900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,131000,0.9247,0.9248,0.9247,0.9248
EURCHF,20251023,131100,0.9248,0.9248,0.9247,0.9247
EURCHF,20251023,131200,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,131300,0.9248,0.9249,0.9248,0.9249
EURCHF,20251023,131400,0.9249,0.9250,0.9249,0.9250
EURCHF,20251023,131500,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,131600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,131700,0.9249,0.9249,0.9248,0.9249
EURCHF,20251023,131800,0.9248,0.9249,0.9248,0.9249
EURCHF,20251023,131900,0.9250,0.9251,0.9250,0.9251
EURCHF,20251023,132000,0.9251,0.9251,0.9250,0.9251
EURCHF,20251023,132100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,132200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,132300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,132400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,132500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,132600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,132700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,132800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,132900,0.9251,0.9252,0.9251,0.9252
EURCHF,20251023,133000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,133100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,133200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,133300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,133400,0.9251,0.9251,0.9250,0.9250
EURCHF,20251023,133500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,133600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,133700,0.9251,0.9251,0.9250,0.9251
EURCHF,20251023,133800,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,133900,0.9250,0.9251,0.9250,0.9250
EURCHF,20251023,134000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,134100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251023,134200,0.9251,0.9251,0.9250,0.9250
EURCHF,20251023,134300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251023,134400,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,134500,0.9249,0.9250,0.9249,0.9250
EURCHF,20251023,134600,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,134700,0.9249,0.9249,0.9249,0.9249
EURCHF,20251023,134800,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,134900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,135000,0.9248,0.9248,0.9247,0.9247
EURCHF,20251023,135100,0.9248,0.9248,0.9247,0.9247
EURCHF,20251023,135200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,135300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,135400,0.9247,0.9248,0.9247,0.9248
EURCHF,20251023,135500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251023,135600,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,135700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,135800,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,135900,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,140000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,140100,0.9247,0.9247,0.9246,0.9246
EURCHF,20251023,140200,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,140300,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,140400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,140500,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,140600,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,140700,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,140800,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,140900,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,141000,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,141100,0.9246,0.9247,0.9246,0.9247
EURCHF,20251023,141200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251023,141300,0.9246,0.9246,0.9245,0.9245
EURCHF,20251023,141400,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,141500,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,141600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,141700,0.9246,0.9246,0.9245,0.9246
EURCHF,20251023,141800,0.9245,0.9246,0.9245,0.9245
EURCHF,20251023,141900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,142000,0.9245,0.9245,0.9244,0.9245
EURCHF,20251023,142100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,142200,0.9246,0.9246,0.9245,0.9245
EURCHF,20251023,142300,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,142400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,142500,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,142600,0.9245,0.9245,0.9244,0.9245
EURCHF,20251023,142700,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,142800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,142900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,143000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,143100,0.9244,0.9245,0.9244,0.9244
EURCHF,20251023,143200,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,143300,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,143400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,143500,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,143600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,143700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,143800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,143900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,144000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,144100,0.9244,0.9245,0.9244,0.9244
EURCHF,20251023,144200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,144300,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,144400,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,144500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,144600,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,144700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,144800,0.9244,0.9244,0.9243,0.9244
EURCHF,20251023,144900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,145000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,145100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,145200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,145300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,145400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,145500,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,145600,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,145700,0.9244,0.9244,0.9243,0.9244
EURCHF,20251023,145800,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,145900,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,150000,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,150100,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,150200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,150300,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,150400,0.9241,0.9242,0.9241,0.9241
EURCHF,20251023,150500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,150600,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,150700,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,150800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,150900,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,151000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,151100,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,151200,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,151300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,151400,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,151500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,151600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,151700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,151800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,151900,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,152000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,152100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,152200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,152300,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,152400,0.9243,0.9243,0.9242,0.9242
EURCHF,20251023,152500,0.9242,0.9242,0.9241,0.9241
EURCHF,20251023,152600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,152700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,152800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,152900,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,153000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,153100,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,153200,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,153300,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,153400,0.9242,0.9244,0.9242,0.9244
EURCHF,20251023,153500,0.9245,0.9245,0.9243,0.9243
EURCHF,20251023,153600,0.9244,0.9244,0.9242,0.9242
EURCHF,20251023,153700,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,153800,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,153900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,154000,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,154100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,154200,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,154300,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,154400,0.9243,0.9244,0.9243,0.9244
EURCHF,20251023,154500,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,154600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,154700,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,154800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,154900,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,155000,0.9244,0.9244,0.9243,0.9243
EURCHF,20251023,155100,0.9244,0.9245,0.9244,0.9245
EURCHF,20251023,155200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,155300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,155400,0.9246,0.9246,0.9245,0.9246
EURCHF,20251023,155500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,155600,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,155700,0.9246,0.9246,0.9246,0.9246
EURCHF,20251023,155800,0.9246,0.9246,0.9245,0.9245
EURCHF,20251023,155900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,160000,0.9244,0.9244,0.9244,0.9244
EURCHF,20251023,160100,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,160200,0.9245,0.9245,0.9244,0.9244
EURCHF,20251023,160300,0.9243,0.9245,0.9243,0.9245
EURCHF,20251023,160400,0.9245,0.9246,0.9245,0.9246
EURCHF,20251023,160500,0.9245,0.9245,0.9245,0.9245
EURCHF,20251023,160600,0.9245,0.9246,0.9245,0.9245
EURCHF,20251023,160700,0.9246,0.9246,0.9243,0.9243
EURCHF,20251023,160800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,160900,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,161000,0.9243,0.9243,0.9243,0.9243
EURCHF,20251023,161100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,161200,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,161300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,161400,0.9241,0.9242,0.9241,0.9241
EURCHF,20251023,161500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,161600,0.9242,0.9242,0.9241,0.9241
EURCHF,20251023,161700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,161800,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,161900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,162000,0.9241,0.9241,0.9240,0.9241
EURCHF,20251023,162100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,162200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251023,162300,0.9239,0.9241,0.9239,0.9241
EURCHF,20251023,162400,0.9240,0.9241,0.9240,0.9241
EURCHF,20251023,162500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,162600,0.9242,0.9242,0.9241,0.9241
EURCHF,20251023,162700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,162800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,162900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251023,163000,0.9241,0.9241,0.9240,0.9240
EURCHF,20251023,163100,0.9239,0.9241,0.9239,0.9241
EURCHF,20251023,163200,0.9242,0.9242,0.9241,0.9241
EURCHF,20251023,163300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,163400,0.9241,0.9242,0.9241,0.9242
EURCHF,20251023,163500,0.9242,0.9243,0.9242,0.9243
EURCHF,20251023,163600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,163700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251023,163800,0.9242,0.9242,0.9241,0.9241
EURCHF,20251023,163900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,164000,0.9241,0.9241,0.9240,0.9240
EURCHF,20251023,164100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,164200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,164300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,164400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,164500,0.9238,0.9239,0.9238,0.9238
EURCHF,20251023,164600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,164700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,164800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,164900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,165000,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,165100,0.9236,0.9236,0.9235,0.9236
EURCHF,20251023,165200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,165300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,165400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,165500,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,165600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,165700,0.9234,0.9235,0.9234,0.9235
EURCHF,20251023,165800,0.9234,0.9236,0.9234,0.9235
EURCHF,20251023,165900,0.9234,0.9234,0.9233,0.9234
EURCHF,20251023,170000,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,170100,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,170200,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,170300,0.9236,0.9236,0.9235,0.9235
EURCHF,20251023,170400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,170500,0.9236,0.9236,0.9235,0.9236
EURCHF,20251023,170600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,170700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,170800,0.9235,0.9236,0.9234,0.9234
EURCHF,20251023,170900,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,171000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,171100,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,171200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,171300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,171400,0.9235,0.9235,0.9234,0.9235
EURCHF,20251023,171500,0.9234,0.9234,0.9233,0.9234
EURCHF,20251023,171600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,171700,0.9234,0.9235,0.9234,0.9234
EURCHF,20251023,171800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,171900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,172000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,172100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,172200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,172300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,172400,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,172500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,172600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,172700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,172800,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,172900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,173000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,173100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,173200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,173300,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,173400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,173500,0.9238,0.9238,0.9235,0.9236
EURCHF,20251023,173600,0.9235,0.9236,0.9235,0.9235
EURCHF,20251023,173700,0.9234,0.9235,0.9234,0.9235
EURCHF,20251023,173800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,173900,0.9234,0.9235,0.9234,0.9235
EURCHF,20251023,174000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,174100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,174200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,174300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,174400,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,174500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,174600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,174700,0.9234,0.9235,0.9234,0.9234
EURCHF,20251023,174800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,174900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,175000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,175100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,175200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,175300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,175400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,175500,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,175600,0.9237,0.9237,0.9236,0.9237
EURCHF,20251023,175700,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,175800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,175900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,180000,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,180100,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,180200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,180300,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,180400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,180500,0.9236,0.9236,0.9235,0.9235
EURCHF,20251023,180600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,180700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,180800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,180900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,181000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,181100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,181200,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,181300,0.9238,0.9238,0.9237,0.9237
EURCHF,20251023,181400,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,181500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,181600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,181700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,181800,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,181900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,182000,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,182100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,182200,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,182300,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,182400,0.9234,0.9235,0.9234,0.9235
EURCHF,20251023,182500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,182600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,182700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,182800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,182900,0.9234,0.9235,0.9234,0.9235
EURCHF,20251023,183000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,183100,0.9234,0.9235,0.9234,0.9235
EURCHF,20251023,183200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,183300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,183400,0.9234,0.9235,0.9234,0.9234
EURCHF,20251023,183500,0.9233,0.9234,0.9233,0.9234
EURCHF,20251023,183600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,183700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,183800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,183900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,184000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,184100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,184200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,184300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,184400,0.9234,0.9234,0.9233,0.9233
EURCHF,20251023,184500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,184600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,184700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,184800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,184900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,185000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,185100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,185200,0.9233,0.9234,0.9233,0.9234
EURCHF,20251023,185300,0.9233,0.9234,0.9233,0.9234
EURCHF,20251023,185400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,185500,0.9233,0.9234,0.9233,0.9234
EURCHF,20251023,185600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,185700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,185800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,185900,0.9234,0.9234,0.9233,0.9233
EURCHF,20251023,190000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,190100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251023,190200,0.9233,0.9234,0.9233,0.9234
EURCHF,20251023,190300,0.9233,0.9234,0.9233,0.9234
EURCHF,20251023,190400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,190500,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,190600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,190700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,190800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,190900,0.9234,0.9234,0.9233,0.9234
EURCHF,20251023,191000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,191100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,191200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,191300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,191400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,191500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,191600,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,191700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,191800,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,191900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,192000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,192100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,192200,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,192300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,192400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,192500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,192600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,192700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,192800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,192900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,193000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,193100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,193200,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,193300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,193400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,193500,0.9236,0.9236,0.9235,0.9235
EURCHF,20251023,193600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,193700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,193800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,193900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,194000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,194100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,194200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,194300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,194400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,194500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,194600,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,194700,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,194800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,194900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,195000,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,195100,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,195200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,195300,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,195400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,195500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,195600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,195700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,195800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,195900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,200000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,200100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,200200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,200300,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,200400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,200500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,200600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,200700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,200800,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,200900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251023,201000,0.9235,0.9235,0.9234,0.9235
EURCHF,20251023,201100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,201200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,201300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,201400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,201500,0.9234,0.9235,0.9234,0.9235
EURCHF,20251023,201600,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,201700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,201800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,201900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,202000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,202100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,202200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,202300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,202400,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,202500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,202600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,202700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,202800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,202900,0.9237,0.9238,0.9237,0.9237
EURCHF,20251023,203000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,203100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,203200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,203300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,203400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,203500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,203600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,203700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,203800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,203900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,204000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,204100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,204200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,204300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251023,204400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,204500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,204600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,204700,0.9238,0.9238,0.9237,0.9237
EURCHF,20251023,204800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,204900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,205000,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,205100,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,205200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,205300,0.9237,0.9237,0.9236,0.9237
EURCHF,20251023,205400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,205500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,205600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,205700,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,205800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,205900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,210000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,210100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,210200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,210300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,210400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,210500,0.9236,0.9236,0.9235,0.9235
EURCHF,20251023,210600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,210700,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,210800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,210900,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,211000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,211100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,211200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,211300,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,211400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,211500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,211600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,211700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,211800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,211900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,212000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,212900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213300,0.9235,0.9235,0.9234,0.9234
EURCHF,20251023,213400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,213900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,214000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,214100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,214200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,214300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,214400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,214500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,214600,0.9236,0.9236,0.9235,0.9235
EURCHF,20251023,214700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,214800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,214900,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,215000,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,215100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,215200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,215300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,215400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,215500,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,215600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,215700,0.9236,0.9236,0.9235,0.9235
EURCHF,20251023,215800,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,215900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,220000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,220100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,220200,0.9235,0.9235,0.9234,0.9235
EURCHF,20251023,220300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,220400,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,220500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,220600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,220700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,220800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,220900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,221000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,221100,0.9236,0.9237,0.9236,0.9236
EURCHF,20251023,221200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,221300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,221400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,221500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,221600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,221700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,221800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,221900,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,222000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222100,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,222900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,223000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,223100,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,223200,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,223300,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,223400,0.9235,0.9236,0.9235,0.9236
EURCHF,20251023,223500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,223600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,223700,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,223800,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,223900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,224000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,224100,0.9236,0.9236,0.9235,0.9235
EURCHF,20251023,224200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,224300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,224400,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,224500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,224600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,224700,0.9236,0.9236,0.9235,0.9235
EURCHF,20251023,224800,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,224900,0.9236,0.9237,0.9236,0.9237
EURCHF,20251023,225000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,225100,0.9236,0.9237,0.9236,0.9236
EURCHF,20251023,225200,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,225300,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,225400,0.9236,0.9236,0.9235,0.9236
EURCHF,20251023,225500,0.9236,0.9236,0.9236,0.9236
EURCHF,20251023,225600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,225700,0.9235,0.9235,0.9235,0.9235
EURCHF,20251023,225800,0.9236,0.9237,0.9236,0.9236
EURCHF,20251023,225900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,230000,0.9237,0.9237,0.9236,0.9236
EURCHF,20251023,230100,0.9236,0.9245,0.9236,0.9245
EURCHF,20251023,230200,0.9243,0.9243,0.9241,0.9241
EURCHF,20251023,230300,0.9240,0.9241,0.9240,0.9241
EURCHF,20251023,230400,0.9240,0.9242,0.9240,0.9242
EURCHF,20251023,230500,0.9241,0.9241,0.9240,0.9240
EURCHF,20251023,230600,0.9241,0.9242,0.9240,0.9241
EURCHF,20251023,230700,0.9240,0.9240,0.9238,0.9240
EURCHF,20251023,230800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,230900,0.9241,0.9242,0.9241,0.9241
EURCHF,20251023,231000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,231100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,231200,0.9240,0.9241,0.9240,0.9241
EURCHF,20251023,231300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251023,231400,0.9240,0.9240,0.9239,0.9239
EURCHF,20251023,231500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,231600,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,231700,0.9239,0.9239,0.9238,0.9239
EURCHF,20251023,231800,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,231900,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,232000,0.9239,0.9240,0.9238,0.9240
EURCHF,20251023,232100,0.9239,0.9240,0.9239,0.9239
EURCHF,20251023,232200,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,232300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,232400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251023,232500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251023,232600,0.9239,0.9239,0.9238,0.9239
EURCHF,20251023,232700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,232800,0.9239,0.9239,0.9238,0.9238
EURCHF,20251023,232900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,233000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,233100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,233200,0.9239,0.9241,0.9239,0.9239
EURCHF,20251023,233300,0.9238,0.9240,0.9238,0.9239
EURCHF,20251023,233400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,233500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,233600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,233700,0.9238,0.9238,0.9237,0.9237
EURCHF,20251023,233800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,233900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,234000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,234100,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,234200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,234300,0.9239,0.9239,0.9238,0.9238
EURCHF,20251023,234400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,234500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,234600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,234700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251023,234800,0.9237,0.9238,0.9237,0.9238
EURCHF,20251023,234900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,235000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,235100,0.9238,0.9239,0.9238,0.9238
EURCHF,20251023,235200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,235300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251023,235400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251023,235500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251023,235600,0.9239,0.9240,0.9239,0.9239
EURCHF,20251023,235700,0.9240,0.9240,0.9238,0.9238
EURCHF,20251023,235800,0.9237,0.9238,0.9237,0.9238
EURCHF,20251023,235900,0.9239,0.9241,0.9238,0.9238
EURCHF,20251024,000000,0.9239,0.9239,0.9238,0.9239
EURJPY,20251023,000100,176.39,176.39,176.34,176.35
EURJPY,20251023,000200,176.34,176.35,176.34,176.34
EURJPY,20251023,000300,176.33,176.33,176.32,176.33
EURJPY,20251023,000400,176.34,176.36,176.34,176.35
EURJPY,20251023,000500,176.34,176.34,176.34,176.34
EURJPY,20251023,000600,176.34,176.34,176.34,176.34
EURJPY,20251023,000700,176.34,176.34,176.33,176.33
EURJPY,20251023,000800,176.32,176.32,176.30,176.30
EURJPY,20251023,000900,176.31,176.31,176.31,176.31
EURJPY,20251023,001000,176.31,176.33,176.31,176.33
EURJPY,20251023,001100,176.34,176.34,176.34,176.34
EURJPY,20251023,001200,176.34,176.34,176.34,176.34
EURJPY,20251023,001300,176.34,176.34,176.34,176.34
EURJPY,20251023,001400,176.33,176.33,176.33,176.33
EURJPY,20251023,001500,176.33,176.33,176.33,176.33
EURJPY,20251023,001600,176.33,176.33,176.33,176.33
EURJPY,20251023,001700,176.33,176.33,176.32,176.33
EURJPY,20251023,001800,176.33,176.33,176.33,176.33
EURJPY,20251023,001900,176.33,176.33,176.33,176.33
EURJPY,20251023,002000,176.32,176.32,176.32,176.32
EURJPY,20251023,002100,176.31,176.33,176.31,176.33
EURJPY,20251023,002200,176.33,176.33,176.32,176.32
EURJPY,20251023,002300,176.33,176.33,176.32,176.32
EURJPY,20251023,002400,176.32,176.32,176.32,176.32
EURJPY,20251023,002500,176.33,176.33,176.33,176.33
EURJPY,20251023,002600,176.34,176.34,176.34,176.34
EURJPY,20251023,002700,176.35,176.35,176.35,176.35
EURJPY,20251023,002800,176.35,176.35,176.35,176.35
EURJPY,20251023,002900,176.35,176.35,176.35,176.35
EURJPY,20251023,003000,176.35,176.37,176.35,176.37
EURJPY,20251023,003100,176.36,176.36,176.36,176.36
EURJPY,20251023,003200,176.37,176.37,176.36,176.36
EURJPY,20251023,003300,176.35,176.35,176.34,176.34
EURJPY,20251023,003400,176.34,176.34,176.34,176.34
EURJPY,20251023,003500,176.34,176.36,176.34,176.36
EURJPY,20251023,003600,176.36,176.36,176.36,176.36
EURJPY,20251023,003700,176.35,176.35,176.34,176.35
EURJPY,20251023,003800,176.34,176.35,176.34,176.35
EURJPY,20251023,003900,176.35,176.36,176.35,176.36
EURJPY,20251023,004000,176.36,176.36,176.36,176.36
EURJPY,20251023,004100,176.35,176.35,176.35,176.35
EURJPY,20251023,004200,176.35,176.35,176.35,176.35
EURJPY,20251023,004300,176.35,176.35,176.35,176.35
EURJPY,20251023,004400,176.35,176.35,176.35,176.35
EURJPY,20251023,004500,176.35,176.35,176.35,176.35
EURJPY,20251023,004600,176.35,176.35,176.35,176.35
EURJPY,20251023,004700,176.35,176.37,176.35,176.37
EURJPY,20251023,004800,176.37,176.37,176.37,176.37
EURJPY,20251023,004900,176.37,176.39,176.37,176.39
EURJPY,20251023,005000,176.38,176.39,176.38,176.39
EURJPY,20251023,005100,176.40,176.40,176.39,176.39
EURJPY,20251023,005200,176.39,176.39,176.38,176.38
EURJPY,20251023,005300,176.38,176.40,176.38,176.39
EURJPY,20251023,005400,176.40,176.40,176.40,176.40
EURJPY,20251023,005500,176.40,176.40,176.40,176.40
EURJPY,20251023,005600,176.41,176.41,176.40,176.40
EURJPY,20251023,005700,176.39,176.39,176.39,176.39
EURJPY,20251023,005800,176.39,176.39,176.37,176.38
EURJPY,20251023,005900,176.39,176.39,176.38,176.38
EURJPY,20251023,010000,176.39,176.39,176.39,176.39
EURJPY,20251023,010100,176.38,176.39,176.38,176.38
EURJPY,20251023,010200,176.37,176.37,176.37,176.37
EURJPY,20251023,010300,176.37,176.39,176.37,176.39
EURJPY,20251023,010400,176.38,176.38,176.38,176.38
EURJPY,20251023,010500,176.38,176.39,176.38,176.38
EURJPY,20251023,010600,176.38,176.38,176.38,176.38
EURJPY,20251023,010700,176.38,176.38,176.38,176.38
EURJPY,20251023,010800,176.39,176.39,176.39,176.39
EURJPY,20251023,010900,176.39,176.39,176.39,176.39
EURJPY,20251023,011000,176.39,176.39,176.39,176.39
EURJPY,20251023,011100,176.40,176.41,176.40,176.41
EURJPY,20251023,011200,176.41,176.41,176.40,176.40
EURJPY,20251023,011300,176.39,176.40,176.39,176.40
EURJPY,20251023,011400,176.39,176.39,176.38,176.38
EURJPY,20251023,011500,176.38,176.38,176.38,176.38
EURJPY,20251023,011600,176.39,176.39,176.38,176.38
EURJPY,20251023,011700,176.38,176.38,176.38,176.38
EURJPY,20251023,011800,176.38,176.38,176.38,176.38
EURJPY,20251023,011900,176.38,176.38,176.38,176.38
EURJPY,20251023,012000,176.37,176.37,176.37,176.37
EURJPY,20251023,012100,176.37,176.37,176.36,176.36
EURJPY,20251023,012200,176.36,176.36,176.36,176.36
EURJPY,20251023,012300,176.36,176.36,176.36,176.36
EURJPY,20251023,012400,176.37,176.40,176.37,176.40
EURJPY,20251023,012500,176.40,176.40,176.40,176.40
EURJPY,20251023,012600,176.39,176.39,176.38,176.38
EURJPY,20251023,012700,176.38,176.38,176.38,176.38
EURJPY,20251023,012800,176.38,176.38,176.38,176.38
EURJPY,20251023,012900,176.37,176.37,176.37,176.37
EURJPY,20251023,013000,176.37,176.38,176.37,176.38
EURJPY,20251023,013100,176.38,176.38,176.38,176.38
EURJPY,20251023,013200,176.37,176.37,176.37,176.37
EURJPY,20251023,013300,176.37,176.37,176.37,176.37
EURJPY,20251023,013400,176.37,176.38,176.37,176.38
EURJPY,20251023,013500,176.38,176.38,176.38,176.38
EURJPY,20251023,013600,176.37,176.37,176.37,176.37
EURJPY,20251023,013700,176.38,176.38,176.37,176.37
EURJPY,20251023,013800,176.36,176.36,176.35,176.35
EURJPY,20251023,013900,176.34,176.34,176.34,176.34
EURJPY,20251023,014000,176.34,176.34,176.34,176.34
EURJPY,20251023,014100,176.34,176.35,176.34,176.35
EURJPY,20251023,014200,176.36,176.38,176.36,176.37
EURJPY,20251023,014300,176.37,176.37,176.37,176.37
EURJPY,20251023,014400,176.37,176.38,176.37,176.38
EURJPY,20251023,014500,176.37,176.37,176.36,176.36
EURJPY,20251023,014600,176.37,176.42,176.37,176.41
EURJPY,20251023,014700,176.40,176.40,176.40,176.40
EURJPY,20251023,014800,176.39,176.39,176.38,176.39
EURJPY,20251023,014900,176.38,176.38,176.36,176.36
EURJPY,20251023,015000,176.35,176.36,176.35,176.35
EURJPY,20251023,015100,176.36,176.36,176.35,176.35
EURJPY,20251023,015200,176.34,176.35,176.34,176.35
EURJPY,20251023,015300,176.34,176.34,176.34,176.34
EURJPY,20251023,015400,176.35,176.35,176.34,176.34
EURJPY,20251023,015500,176.35,176.37,176.35,176.36
EURJPY,20251023,015600,176.35,176.36,176.35,176.36
EURJPY,20251023,015700,176.36,176.36,176.35,176.36
EURJPY,20251023,015800,176.37,176.37,176.35,176.35
EURJPY,20251023,015900,176.36,176.41,176.36,176.41
EURJPY,20251023,020000,176.40,176.40,176.39,176.39
EURJPY,20251023,020100,176.40,176.40,176.37,176.39
EURJPY,20251023,020200,176.40,176.43,176.40,176.43
EURJPY,20251023,020300,176.44,176.44,176.42,176.42
EURJPY,20251023,020400,176.43,176.44,176.43,176.44
EURJPY,20251023,020500,176.45,176.45,176.42,176.44
EURJPY,20251023,020600,176.45,176.47,176.45,176.47
EURJPY,20251023,020700,176.48,176.53,176.48,176.51
EURJPY,20251023,020800,176.50,176.53,176.50,176.53
EURJPY,20251023,020900,176.52,176.52,176.51,176.52
EURJPY,20251023,021000,176.53,176.53,176.49,176.49
EURJPY,20251023,021100,176.50,176.50,176.48,176.48
EURJPY,20251023,021200,176.49,176.49,176.48,176.48
EURJPY,20251023,021300,176.49,176.49,176.49,176.49
EURJPY,20251023,021400,176.50,176.50,176.48,176.48
EURJPY,20251023,021500,176.49,176.49,176.48,176.48
EURJPY,20251023,021600,176.49,176.51,176.49,176.51
EURJPY,20251023,021700,176.52,176.56,176.51,176.56
EURJPY,20251023,021800,176.55,176.59,176.54,176.58
EURJPY,20251023,021900,176.57,176.57,176.56,176.56
EURJPY,20251023,022000,176.57,176.57,176.57,176.57
EURJPY,20251023,022100,176.57,176.57,176.56,176.56
EURJPY,20251023,022200,176.56,176.56,176.55,176.56
EURJPY,20251023,022300,176.57,176.57,176.53,176.53
EURJPY,20251023,022400,176.54,176.54,176.53,176.53
EURJPY,20251023,022500,176.54,176.55,176.54,176.55
EURJPY,20251023,022600,176.55,176.55,176.55,176.55
EURJPY,20251023,022700,176.56,176.56,176.55,176.55
EURJPY,20251023,022800,176.54,176.55,176.54,176.55
EURJPY,20251023,022900,176.55,176.57,176.55,176.57
EURJPY,20251023,023000,176.56,176.58,176.56,176.58
EURJPY,20251023,023100,176.58,176.59,176.58,176.59
EURJPY,20251023,023200,176.60,176.60,176.59,176.59
EURJPY,20251023,023300,176.58,176.58,176.55,176.55
EURJPY,20251023,023400,176.56,176.56,176.56,176.56
EURJPY,20251023,023500,176.57,176.58,176.57,176.58
EURJPY,20251023,023600,176.59,176.60,176.58,176.60
EURJPY,20251023,023700,176.61,176.61,176.60,176.60
EURJPY,20251023,023800,176.60,176.60,176.59,176.59
EURJPY,20251023,023900,176.60,176.60,176.58,176.58
EURJPY,20251023,024000,176.59,176.59,176.59,176.59
EURJPY,20251023,024100,176.59,176.59,176.58,176.59
EURJPY,20251023,024200,176.58,176.58,176.57,176.57
EURJPY,20251023,024300,176.57,176.57,176.57,176.57
EURJPY,20251023,024400,176.58,176.59,176.58,176.59
EURJPY,20251023,024500,176.60,176.60,176.59,176.59
EURJPY,20251023,024600,176.58,176.59,176.58,176.58
EURJPY,20251023,024700,176.59,176.59,176.56,176.57
EURJPY,20251023,024800,176.58,176.58,176.54,176.54
EURJPY,20251023,024900,176.55,176.56,176.55,176.56
EURJPY,20251023,025000,176.56,176.57,176.56,176.57
EURJPY,20251023,025100,176.58,176.59,176.58,176.58
EURJPY,20251023,025200,176.59,176.59,176.56,176.58
EURJPY,20251023,025300,176.57,176.59,176.57,176.58
EURJPY,20251023,025400,176.57,176.58,176.56,176.58
EURJPY,20251023,025500,176.57,176.61,176.57,176.61
EURJPY,20251023,025600,176.60,176.61,176.59,176.59
EURJPY,20251023,025700,176.58,176.59,176.58,176.58
EURJPY,20251023,025800,176.57,176.57,176.56,176.57
EURJPY,20251023,025900,176.56,176.56,176.55,176.55
EURJPY,20251023,030000,176.55,176.55,176.54,176.54
EURJPY,20251023,030100,176.53,176.57,176.51,176.57
EURJPY,20251023,030200,176.58,176.61,176.58,176.60
EURJPY,20251023,030300,176.59,176.59,176.59,176.59
EURJPY,20251023,030400,176.60,176.62,176.60,176.61
EURJPY,20251023,030500,176.61,176.62,176.61,176.62
EURJPY,20251023,030600,176.61,176.64,176.61,176.64
EURJPY,20251023,030700,176.65,176.65,176.61,176.61
EURJPY,20251023,030800,176.62,176.63,176.62,176.62
EURJPY,20251023,030900,176.62,176.64,176.62,176.63
EURJPY,20251023,031000,176.64,176.65,176.64,176.65
EURJPY,20251023,031100,176.64,176.64,176.64,176.64
EURJPY,20251023,031200,176.65,176.65,176.63,176.63
EURJPY,20251023,031300,176.62,176.64,176.62,176.64
EURJPY,20251023,031400,176.65,176.67,176.65,176.65
EURJPY,20251023,031500,176.66,176.66,176.64,176.65
EURJPY,20251023,031600,176.66,176.70,176.66,176.68
EURJPY,20251023,031700,176.69,176.69,176.67,176.67
EURJPY,20251023,031800,176.68,176.68,176.68,176.68
EURJPY,20251023,031900,176.68,176.73,176.68,176.73
EURJPY,20251023,032000,176.74,176.76,176.74,176.75
EURJPY,20251023,032100,176.76,176.76,176.75,176.75
EURJPY,20251023,032200,176.75,176.75,176.74,176.74
EURJPY,20251023,032300,176.73,176.74,176.73,176.74
EURJPY,20251023,032400,176.75,176.76,176.75,176.76
EURJPY,20251023,032500,176.76,176.76,176.76,176.76
EURJPY,20251023,032600,176.77,176.78,176.76,176.76
EURJPY,20251023,032700,176.76,176.76,176.76,176.76
EURJPY,20251023,032800,176.77,176.77,176.76,176.77
EURJPY,20251023,032900,176.77,176.77,176.77,176.77
EURJPY,20251023,033000,176.78,176.82,176.78,176.81
EURJPY,20251023,033100,176.80,176.80,176.79,176.79
EURJPY,20251023,033200,176.79,176.81,176.79,176.81
EURJPY,20251023,033300,176.82,176.83,176.82,176.82
EURJPY,20251023,033400,176.81,176.81,176.78,176.78
EURJPY,20251023,033500,176.79,176.80,176.79,176.80
EURJPY,20251023,033600,176.79,176.79,176.78,176.79
EURJPY,20251023,033700,176.80,176.80,176.80,176.80
EURJPY,20251023,033800,176.80,176.80,176.79,176.79
EURJPY,20251023,033900,176.79,176.79,176.79,176.79
EURJPY,20251023,034000,176.80,176.80,176.79,176.80
EURJPY,20251023,034100,176.81,176.81,176.78,176.78
EURJPY,20251023,034200,176.77,176.79,176.77,176.79
EURJPY,20251023,034300,176.78,176.78,176.77,176.77
EURJPY,20251023,034400,176.78,176.78,176.77,176.77
EURJPY,20251023,034500,176.76,176.76,176.74,176.74
EURJPY,20251023,034600,176.74,176.75,176.74,176.75
EURJPY,20251023,034700,176.74,176.75,176.74,176.75
EURJPY,20251023,034800,176.74,176.74,176.72,176.72
EURJPY,20251023,034900,176.71,176.71,176.71,176.71
EURJPY,20251023,035000,176.72,176.72,176.72,176.72
EURJPY,20251023,035100,176.73,176.73,176.73,176.73
EURJPY,20251023,035200,176.74,176.75,176.74,176.75
EURJPY,20251023,035300,176.76,176.77,176.76,176.76
EURJPY,20251023,035400,176.75,176.78,176.75,176.78
EURJPY,20251023,035500,176.77,176.77,176.77,176.77
EURJPY,20251023,035600,176.77,176.77,176.77,176.77
EURJPY,20251023,035700,176.76,176.76,176.76,176.76
EURJPY,20251023,035800,176.76,176.77,176.76,176.76
EURJPY,20251023,035900,176.75,176.76,176.75,176.76
EURJPY,20251023,040000,176.75,176.75,176.75,176.75
EURJPY,20251023,040100,176.76,176.77,176.76,176.76
EURJPY,20251023,040200,176.77,176.77,176.76,176.77
EURJPY,20251023,040300,176.76,176.76,176.76,176.76
EURJPY,20251023,040400,176.76,176.76,176.76,176.76
EURJPY,20251023,040500,176.75,176.75,176.74,176.75
EURJPY,20251023,040600,176.75,176.75,176.75,176.75
EURJPY,20251023,040700,176.75,176.75,176.75,176.75
EURJPY,20251023,040800,176.75,176.75,176.75,176.75
EURJPY,20251023,040900,176.76,176.76,176.74,176.74
EURJPY,20251023,041000,176.74,176.74,176.74,176.74
EURJPY,20251023,041100,176.75,176.75,176.74,176.74
EURJPY,20251023,041200,176.73,176.73,176.73,176.73
EURJPY,20251023,041300,176.73,176.73,176.73,176.73
EURJPY,20251023,041400,176.73,176.74,176.73,176.74
EURJPY,20251023,041500,176.73,176.73,176.72,176.73
EURJPY,20251023,041600,176.73,176.74,176.73,176.74
EURJPY,20251023,041700,176.73,176.74,176.73,176.74
EURJPY,20251023,041800,176.75,176.76,176.74,176.74
EURJPY,20251023,041900,176.74,176.75,176.74,176.75
EURJPY,20251023,042000,176.74,176.75,176.74,176.75
EURJPY,20251023,042100,176.75,176.75,176.75,176.75
EURJPY,20251023,042200,176.76,176.76,176.76,176.76
EURJPY,20251023,042300,176.77,176.77,176.75,176.75
EURJPY,20251023,042400,176.74,176.74,176.74,176.74
EURJPY,20251023,042500,176.73,176.74,176.73,176.74
EURJPY,20251023,042600,176.74,176.75,176.74,176.75
EURJPY,20251023,042700,176.76,176.76,176.76,176.76
EURJPY,20251023,042800,176.76,176.77,176.76,176.77
EURJPY,20251023,042900,176.76,176.76,176.76,176.76
EURJPY,20251023,043000,176.75,176.76,176.75,176.76
EURJPY,20251023,043100,176.77,176.77,176.77,176.77
EURJPY,20251023,043200,176.78,176.78,176.78,176.78
EURJPY,20251023,043300,176.78,176.78,176.78,176.78
EURJPY,20251023,043400,176.78,176.78,176.77,176.77
EURJPY,20251023,043500,176.78,176.78,176.77,176.77
EURJPY,20251023,043600,176.78,176.78,176.78,176.78
EURJPY,20251023,043700,176.78,176.78,176.78,176.78
EURJPY,20251023,043800,176.77,176.77,176.76,176.76
EURJPY,20251023,043900,176.76,176.76,176.76,176.76
EURJPY,20251023,044000,176.76,176.76,176.76,176.76
EURJPY,20251023,044100,176.77,176.79,176.77,176.79
EURJPY,20251023,044200,176.79,176.79,176.79,176.79
EURJPY,20251023,044300,176.78,176.78,176.77,176.77
EURJPY,20251023,044400,176.77,176.77,176.77,176.77
EURJPY,20251023,044500,176.77,176.78,176.77,176.78
EURJPY,20251023,044600,176.78,176.78,176.78,176.78
EURJPY,20251023,044700,176.79,176.81,176.79,176.80
EURJPY,20251023,044800,176.80,176.80,176.79,176.79
EURJPY,20251023,044900,176.80,176.82,176.80,176.82
EURJPY,20251023,045000,176.81,176.81,176.81,176.81
EURJPY,20251023,045100,176.81,176.81,176.81,176.81
EURJPY,20251023,045200,176.81,176.82,176.80,176.80
EURJPY,20251023,045300,176.80,176.80,176.79,176.79
EURJPY,20251023,045400,176.79,176.79,176.79,176.79
EURJPY,20251023,045500,176.80,176.80,176.80,176.80
EURJPY,20251023,045600,176.80,176.80,176.80,176.80
EURJPY,20251023,045700,176.80,176.80,176.80,176.80
EURJPY,20251023,045800,176.80,176.80,176.80,176.80
EURJPY,20251023,045900,176.79,176.79,176.78,176.78
EURJPY,20251023,050000,176.78,176.79,176.78,176.79
EURJPY,20251023,050100,176.79,176.79,176.79,176.79
EURJPY,20251023,050200,176.80,176.80,176.80,176.80
EURJPY,20251023,050300,176.80,176.80,176.79,176.79
EURJPY,20251023,050400,176.79,176.79,176.78,176.78
EURJPY,20251023,050500,176.78,176.78,176.78,176.78
EURJPY,20251023,050600,176.78,176.78,176.78,176.78
EURJPY,20251023,050700,176.78,176.78,176.78,176.78
EURJPY,20251023,050800,176.78,176.79,176.78,176.79
EURJPY,20251023,050900,176.79,176.79,176.79,176.79
EURJPY,20251023,051000,176.78,176.79,176.78,176.78
EURJPY,20251023,051100,176.78,176.78,176.78,176.78
EURJPY,20251023,051200,176.79,176.79,176.79,176.79
EURJPY,20251023,051300,176.79,176.79,176.79,176.79
EURJPY,20251023,051400,176.78,176.78,176.77,176.78
EURJPY,20251023,051500,176.78,176.78,176.77,176.77
EURJPY,20251023,051600,176.78,176.78,176.78,176.78
EURJPY,20251023,051700,176.79,176.79,176.78,176.78
EURJPY,20251023,051800,176.78,176.78,176.78,176.78
EURJPY,20251023,051900,176.79,176.79,176.79,176.79
EURJPY,20251023,052000,176.80,176.80,176.80,176.80
EURJPY,20251023,052100,176.80,176.80,176.79,176.79
EURJPY,20251023,052200,176.79,176.79,176.79,176.79
EURJPY,20251023,052300,176.79,176.80,176.79,176.80
EURJPY,20251023,052400,176.80,176.80,176.79,176.79
EURJPY,20251023,052500,176.78,176.78,176.78,176.78
EURJPY,20251023,052600,176.78,176.78,176.77,176.77
EURJPY,20251023,052700,176.77,176.78,176.77,176.78
EURJPY,20251023,052800,176.78,176.78,176.78,176.78
EURJPY,20251023,052900,176.77,176.77,176.77,176.77
EURJPY,20251023,053000,176.77,176.77,176.77,176.77
EURJPY,20251023,053100,176.77,176.77,176.77,176.77
EURJPY,20251023,053200,176.78,176.79,176.78,176.79
EURJPY,20251023,053300,176.79,176.79,176.78,176.78
EURJPY,20251023,053400,176.77,176.77,176.76,176.76
EURJPY,20251023,053500,176.75,176.75,176.73,176.75
EURJPY,20251023,053600,176.75,176.75,176.74,176.74
EURJPY,20251023,053700,176.74,176.74,176.74,176.74
EURJPY,20251023,053800,176.73,176.73,176.72,176.72
EURJPY,20251023,053900,176.72,176.73,176.72,176.73
EURJPY,20251023,054000,176.74,176.74,176.74,176.74
EURJPY,20251023,054100,176.75,176.75,176.74,176.74
EURJPY,20251023,054200,176.74,176.74,176.74,176.74
EURJPY,20251023,054300,176.73,176.74,176.73,176.74
EURJPY,20251023,054400,176.73,176.73,176.72,176.72
EURJPY,20251023,054500,176.71,176.71,176.71,176.71
EURJPY,20251023,054600,176.71,176.71,176.71,176.71
EURJPY,20251023,054700,176.70,176.71,176.70,176.71
EURJPY,20251023,054800,176.71,176.72,176.71,176.72
EURJPY,20251023,054900,176.71,176.71,176.71,176.71
EURJPY,20251023,055000,176.72,176.73,176.72,176.72
EURJPY,20251023,055100,176.71,176.72,176.71,176.71
EURJPY,20251023,055200,176.72,176.72,176.72,176.72
EURJPY,20251023,055300,176.72,176.72,176.72,176.72
EURJPY,20251023,055400,176.72,176.75,176.72,176.75
EURJPY,20251023,055500,176.74,176.74,176.73,176.73
EURJPY,20251023,055600,176.74,176.74,176.74,176.74
EURJPY,20251023,055700,176.74,176.75,176.74,176.75
EURJPY,20251023,055800,176.74,176.75,176.74,176.74
EURJPY,20251023,055900,176.75,176.75,176.74,176.75
EURJPY,20251023,060000,176.74,176.74,176.74,176.74
EURJPY,20251023,060100,176.74,176.75,176.74,176.75
EURJPY,20251023,060200,176.76,176.78,176.76,176.78
EURJPY,20251023,060300,176.79,176.81,176.79,176.81
EURJPY,20251023,060400,176.82,176.83,176.82,176.82
EURJPY,20251023,060500,176.81,176.81,176.80,176.80
EURJPY,20251023,060600,176.79,176.80,176.79,176.80
EURJPY,20251023,060700,176.80,176.80,176.80,176.80
EURJPY,20251023,060800,176.81,176.81,176.80,176.80
EURJPY,20251023,060900,176.80,176.80,176.80,176.80
EURJPY,20251023,061000,176.80,176.80,176.80,176.80
EURJPY,20251023,061100,176.80,176.80,176.80,176.80
EURJPY,20251023,061200,176.80,176.80,176.80,176.80
EURJPY,20251023,061300,176.79,176.80,176.79,176.80
EURJPY,20251023,061400,176.79,176.79,176.79,176.79
EURJPY,20251023,061500,176.78,176.79,176.78,176.79
EURJPY,20251023,061600,176.80,176.81,176.80,176.80
EURJPY,20251023,061700,176.79,176.79,176.77,176.77
EURJPY,20251023,061800,176.76,176.76,176.76,176.76
EURJPY,20251023,061900,176.76,176.77,176.76,176.77
EURJPY,20251023,062000,176.78,176.78,176.78,176.78
EURJPY,20251023,062100,176.78,176.78,176.78,176.78
EURJPY,20251023,062200,176.79,176.80,176.79,176.80
EURJPY,20251023,062300,176.79,176.79,176.79,176.79
EURJPY,20251023,062400,176.79,176.79,176.79,176.79
EURJPY,20251023,062500,176.79,176.80,176.79,176.80
EURJPY,20251023,062600,176.79,176.79,176.79,176.79
EURJPY,20251023,062700,176.78,176.79,176.78,176.78
EURJPY,20251023,062800,176.78,176.78,176.78,176.78
EURJPY,20251023,062900,176.77,176.78,176.77,176.77
EURJPY,20251023,063000,176.76,176.76,176.76,176.76
EURJPY,20251023,063100,176.76,176.76,176.75,176.75
EURJPY,20251023,063200,176.75,176.75,176.75,176.75
EURJPY,20251023,063300,176.75,176.75,176.75,176.75
EURJPY,20251023,063400,176.75,176.75,176.75,176.75
EURJPY,20251023,063500,176.75,176.76,176.75,176.76
EURJPY,20251023,063600,176.76,176.76,176.76,176.76
EURJPY,20251023,063700,176.77,176.77,176.77,176.77
EURJPY,20251023,063800,176.77,176.77,176.76,176.76
EURJPY,20251023,063900,176.76,176.76,176.76,176.76
EURJPY,20251023,064000,176.77,176.78,176.77,176.78
EURJPY,20251023,064100,176.78,176.79,176.78,176.79
EURJPY,20251023,064200,176.78,176.78,176.78,176.78
EURJPY,20251023,064300,176.78,176.79,176.78,176.79
EURJPY,20251023,064400,176.80,176.80,176.78,176.78
EURJPY,20251023,064500,176.79,176.79,176.79,176.79
EURJPY,20251023,064600,176.78,176.79,176.78,176.79
EURJPY,20251023,064700,176.79,176.79,176.79,176.79
EURJPY,20251023,064800,176.79,176.79,176.78,176.79
EURJPY,20251023,064900,176.79,176.79,176.79,176.79
EURJPY,20251023,065000,176.78,176.78,176.77,176.77
EURJPY,20251023,065100,176.78,176.78,176.78,176.78
EURJPY,20251023,065200,176.78,176.78,176.78,176.78
EURJPY,20251023,065300,176.79,176.80,176.79,176.79
EURJPY,20251023,065400,176.79,176.79,176.79,176.79
EURJPY,20251023,065500,176.79,176.79,176.79,176.79
EURJPY,20251023,065600,176.80,176.80,176.78,176.78
EURJPY,20251023,065700,176.79,176.79,176.79,176.79
EURJPY,20251023,065800,176.78,176.78,176.77,176.78
EURJPY,20251023,065900,176.78,176.78,176.78,176.78
EURJPY,20251023,070000,176.77,176.77,176.76,176.76
EURJPY,20251023,070100,176.77,176.77,176.75,176.76
EURJPY,20251023,070200,176.76,176.76,176.76,176.76
EURJPY,20251023,070300,176.76,176.76,176.76,176.76
EURJPY,20251023,070400,176.77,176.77,176.75,176.75
EURJPY,20251023,070500,176.76,176.77,176.76,176.76
EURJPY,20251023,070600,176.77,176.77,176.77,176.77
EURJPY,20251023,070700,176.77,176.77,176.77,176.77
EURJPY,20251023,070800,176.77,176.77,176.77,176.77
EURJPY,20251023,070900,176.77,176.77,176.77,176.77
EURJPY,20251023,071000,176.75,176.75,176.74,176.74
EURJPY,20251023,071100,176.74,176.74,176.74,176.74
EURJPY,20251023,071200,176.74,176.74,176.73,176.73
EURJPY,20251023,071300,176.73,176.73,176.73,176.73
EURJPY,20251023,071400,176.72,176.72,176.72,176.72
EURJPY,20251023,071500,176.72,176.72,176.72,176.72
EURJPY,20251023,071600,176.72,176.72,176.72,176.72
EURJPY,20251023,071700,176.72,176.72,176.71,176.71
EURJPY,20251023,071800,176.71,176.71,176.71,176.71
EURJPY,20251023,071900,176.71,176.71,176.71,176.71
EURJPY,20251023,072000,176.71,176.71,176.71,176.71
EURJPY,20251023,072100,176.70,176.72,176.70,176.72
EURJPY,20251023,072200,176.71,176.71,176.71,176.71
EURJPY,20251023,072300,176.71,176.71,176.70,176.70
EURJPY,20251023,072400,176.69,176.71,176.69,176.71
EURJPY,20251023,072500,176.72,176.72,176.72,176.72
EURJPY,20251023,072600,176.72,176.72,176.70,176.70
EURJPY,20251023,072700,176.71,176.72,176.71,176.72
EURJPY,20251023,072800,176.73,176.74,176.72,176.72
EURJPY,20251023,072900,176.71,176.71,176.71,176.71
EURJPY,20251023,073000,176.72,176.72,176.71,176.71
EURJPY,20251023,073100,176.71,176.71,176.69,176.69
EURJPY,20251023,073200,176.69,176.69,176.69,176.69
EURJPY,20251023,073300,176.68,176.68,176.68,176.68
EURJPY,20251023,073400,176.68,176.69,176.68,176.68
EURJPY,20251023,073500,176.68,176.68,176.68,176.68
EURJPY,20251023,073600,176.67,176.68,176.67,176.67
EURJPY,20251023,073700,176.68,176.68,176.68,176.68
EURJPY,20251023,073800,176.68,176.69,176.68,176.68
EURJPY,20251023,073900,176.68,176.68,176.68,176.68
EURJPY,20251023,074000,176.69,176.70,176.69,176.69
EURJPY,20251023,074100,176.69,176.70,176.69,176.70
EURJPY,20251023,074200,176.70,176.70,176.69,176.69
EURJPY,20251023,074300,176.68,176.69,176.68,176.69
EURJPY,20251023,074400,176.68,176.68,176.68,176.68
EURJPY,20251023,074500,176.68,176.68,176.66,176.66
EURJPY,20251023,074600,176.65,176.65,176.65,176.65
EURJPY,20251023,074700,176.65,176.67,176.65,176.67
EURJPY,20251023,074800,176.67,176.68,176.67,176.68
EURJPY,20251023,074900,176.69,176.69,176.69,176.69
EURJPY,20251023,075000,176.70,176.70,176.70,176.70
EURJPY,20251023,075100,176.71,176.71,176.71,176.71
EURJPY,20251023,075200,176.71,176.72,176.71,176.72
EURJPY,20251023,075300,176.72,176.72,176.71,176.72
EURJPY,20251023,075400,176.73,176.73,176.73,176.73
EURJPY,20251023,075500,176.73,176.74,176.73,176.73
EURJPY,20251023,075600,176.73,176.74,176.73,176.73
EURJPY,20251023,075700,176.74,176.74,176.74,176.74
EURJPY,20251023,075800,176.75,176.76,176.75,176.76
EURJPY,20251023,075900,176.75,176.75,176.75,176.75
EURJPY,20251023,080000,176.75,176.76,176.75,176.76
EURJPY,20251023,080100,176.77,176.78,176.77,176.77
EURJPY,20251023,080200,176.76,176.76,176.75,176.76
EURJPY,20251023,080300,176.75,176.78,176.75,176.78
EURJPY,20251023,080400,176.77,176.77,176.76,176.76
EURJPY,20251023,080500,176.75,176.75,176.73,176.73
EURJPY,20251023,080600,176.74,176.74,176.73,176.74
EURJPY,20251023,080700,176.75,176.77,176.74,176.74
EURJPY,20251023,080800,176.72,176.72,176.71,176.71
EURJPY,20251023,080900,176.70,176.72,176.70,176.72
EURJPY,20251023,081000,176.71,176.72,176.71,176.71
EURJPY,20251023,081100,176.70,176.70,176.69,176.70
EURJPY,20251023,081200,176.71,176.73,176.71,176.73
EURJPY,20251023,081300,176.74,176.74,176.73,176.74
EURJPY,20251023,081400,176.73,176.73,176.73,176.73
EURJPY,20251023,081500,176.74,176.74,176.74,176.74
EURJPY,20251023,081600,176.74,176.75,176.74,176.74
EURJPY,20251023,081700,176.74,176.74,176.74,176.74
EURJPY,20251023,081800,176.75,176.75,176.74,176.74
EURJPY,20251023,081900,176.74,176.74,176.74,176.74
EURJPY,20251023,082000,176.75,176.75,176.73,176.74
EURJPY,20251023,082100,176.73,176.74,176.72,176.72
EURJPY,20251023,082200,176.73,176.74,176.73,176.74
EURJPY,20251023,082300,176.75,176.75,176.74,176.75
EURJPY,20251023,082400,176.75,176.76,176.75,176.76
EURJPY,20251023,082500,176.75,176.76,176.74,176.74
EURJPY,20251023,082600,176.75,176.75,176.75,176.75
EURJPY,20251023,082700,176.74,176.74,176.73,176.74
EURJPY,20251023,082800,176.74,176.76,176.74,176.76
EURJPY,20251023,082900,176.76,176.76,176.76,176.76
EURJPY,20251023,083000,176.75,176.79,176.75,176.79
EURJPY,20251023,083100,176.80,176.81,176.80,176.81
EURJPY,20251023,083200,176.82,176.82,176.81,176.81
EURJPY,20251023,083300,176.80,176.82,176.80,176.82
EURJPY,20251023,083400,176.81,176.82,176.81,176.82
EURJPY,20251023,083500,176.81,176.83,176.81,176.83
EURJPY,20251023,083600,176.82,176.82,176.81,176.81
EURJPY,20251023,083700,176.80,176.81,176.80,176.80
EURJPY,20251023,083800,176.81,176.84,176.81,176.84
EURJPY,20251023,083900,176.85,176.85,176.82,176.82
EURJPY,20251023,084000,176.83,176.84,176.83,176.84
EURJPY,20251023,084100,176.83,176.83,176.83,176.83
EURJPY,20251023,084200,176.83,176.84,176.82,176.84
EURJPY,20251023,084300,176.83,176.84,176.83,176.83
EURJPY,20251023,084400,176.84,176.85,176.84,176.85
EURJPY,20251023,084500,176.86,176.86,176.84,176.84
EURJPY,20251023,084600,176.83,176.83,176.83,176.83
EURJPY,20251023,084700,176.84,176.90,176.84,176.90
EURJPY,20251023,084800,176.89,176.89,176.88,176.88
EURJPY,20251023,084900,176.87,176.87,176.86,176.87
EURJPY,20251023,085000,176.86,176.87,176.86,176.86
EURJPY,20251023,085100,176.85,176.88,176.85,176.87
EURJPY,20251023,085200,176.86,176.89,176.86,176.88
EURJPY,20251023,085300,176.89,176.89,176.88,176.89
EURJPY,20251023,085400,176.90,176.90,176.88,176.89
EURJPY,20251023,085500,176.90,176.91,176.90,176.91
EURJPY,20251023,085600,176.90,176.93,176.90,176.93
EURJPY,20251023,085700,176.92,176.93,176.90,176.93
EURJPY,20251023,085800,176.92,176.92,176.91,176.92
EURJPY,20251023,085900,176.93,176.95,176.92,176.95
EURJPY,20251023,090000,176.94,176.96,176.94,176.96
EURJPY,20251023,090100,176.95,176.95,176.91,176.91
EURJPY,20251023,090200,176.90,176.91,176.88,176.89
EURJPY,20251023,090300,176.90,176.95,176.90,176.94
EURJPY,20251023,090400,176.93,176.93,176.91,176.93
EURJPY,20251023,090500,176.92,176.92,176.89,176.91
EURJPY,20251023,090600,176.90,176.91,176.89,176.91
EURJPY,20251023,090700,176.92,176.93,176.92,176.92
EURJPY,20251023,090800,176.92,176.92,176.89,176.89
EURJPY,20251023,090900,176.90,176.91,176.89,176.89
EURJPY,20251023,091000,176.88,176.90,176.88,176.90
EURJPY,20251023,091100,176.91,176.91,176.90,176.90
EURJPY,20251023,091200,176.89,176.90,176.87,176.87
EURJPY,20251023,091300,176.88,176.88,176.88,176.88
EURJPY,20251023,091400,176.88,176.88,176.87,176.87
EURJPY,20251023,091500,176.88,176.88,176.87,176.87
EURJPY,20251023,091600,176.86,176.86,176.84,176.84
EURJPY,20251023,091700,176.85,176.86,176.84,176.84
EURJPY,20251023,091800,176.83,176.83,176.81,176.81
EURJPY,20251023,091900,176.80,176.81,176.78,176.78
EURJPY,20251023,092000,176.79,176.79,176.79,176.79
EURJPY,20251023,092100,176.79,176.80,176.79,176.80
EURJPY,20251023,092200,176.81,176.82,176.79,176.79
EURJPY,20251023,092300,176.78,176.78,176.75,176.77
EURJPY,20251023,092400,176.78,176.78,176.76,176.76
EURJPY,20251023,092500,176.77,176.77,176.74,176.74
EURJPY,20251023,092600,176.73,176.73,176.73,176.73
EURJPY,20251023,092700,176.72,176.74,176.72,176.73
EURJPY,20251023,092800,176.72,176.73,176.71,176.71
EURJPY,20251023,092900,176.72,176.74,176.72,176.73
EURJPY,20251023,093000,176.74,176.76,176.74,176.75
EURJPY,20251023,093100,176.76,176.78,176.76,176.78
EURJPY,20251023,093200,176.79,176.79,176.77,176.78
EURJPY,20251023,093300,176.77,176.79,176.77,176.78
EURJPY,20251023,093400,176.77,176.78,176.76,176.76
EURJPY,20251023,093500,176.77,176.80,176.77,176.79
EURJPY,20251023,093600,176.78,176.78,176.77,176.78
EURJPY,20251023,093700,176.77,176.79,176.77,176.79
EURJPY,20251023,093800,176.80,176.80,176.79,176.80
EURJPY,20251023,093900,176.79,176.79,176.78,176.78
EURJPY,20251023,094000,176.77,176.77,176.75,176.75
EURJPY,20251023,094100,176.76,176.77,176.75,176.77
EURJPY,20251023,094200,176.76,176.77,176.75,176.75
EURJPY,20251023,094300,176.74,176.76,176.74,176.75
EURJPY,20251023,094400,176.76,176.76,176.75,176.75
EURJPY,20251023,094500,176.74,176.74,176.74,176.74
EURJPY,20251023,094600,176.73,176.73,176.71,176.71
EURJPY,20251023,094700,176.71,176.72,176.71,176.72
EURJPY,20251023,094800,176.73,176.75,176.73,176.75
EURJPY,20251023,094900,176.75,176.76,176.75,176.76
EURJPY,20251023,095000,176.75,176.76,176.75,176.76
EURJPY,20251023,095100,176.76,176.76,176.75,176.75
EURJPY,20251023,095200,176.76,176.76,176.75,176.76
EURJPY,20251023,095300,176.75,176.76,176.75,176.76
EURJPY,20251023,095400,176.76,176.79,176.76,176.79
EURJPY,20251023,095500,176.80,176.81,176.80,176.81
EURJPY,20251023,095600,176.82,176.84,176.81,176.83
EURJPY,20251023,095700,176.84,176.85,176.83,176.84
EURJPY,20251023,095800,176.85,176.86,176.84,176.85
EURJPY,20251023,095900,176.84,176.88,176.84,176.87
EURJPY,20251023,100000,176.88,176.88,176.88,176.88
EURJPY,20251023,100100,176.88,176.88,176.86,176.86
EURJPY,20251023,100200,176.85,176.86,176.83,176.83
EURJPY,20251023,100300,176.84,176.86,176.84,176.86
EURJPY,20251023,100400,176.87,176.88,176.87,176.88
EURJPY,20251023,100500,176.89,176.89,176.88,176.88
EURJPY,20251023,100600,176.89,176.90,176.89,176.90
EURJPY,20251023,100700,176.91,176.91,176.90,176.91
EURJPY,20251023,100800,176.92,176.93,176.90,176.90
EURJPY,20251023,100900,176.91,176.91,176.90,176.91
EURJPY,20251023,101000,176.90,176.90,176.88,176.88
EURJPY,20251023,101100,176.87,176.88,176.87,176.88
EURJPY,20251023,101200,176.89,176.89,176.89,176.89
EURJPY,20251023,101300,176.89,176.89,176.88,176.88
EURJPY,20251023,101400,176.89,176.89,176.88,176.88
EURJPY,20251023,101500,176.89,176.91,176.89,176.91
EURJPY,20251023,101600,176.90,176.92,176.90,176.91
EURJPY,20251023,101700,176.90,176.92,176.90,176.92
EURJPY,20251023,101800,176.93,176.98,176.93,176.97
EURJPY,20251023,101900,176.96,176.97,176.96,176.96
EURJPY,20251023,102000,176.96,176.96,176.94,176.94
EURJPY,20251023,102100,176.95,176.96,176.95,176.96
EURJPY,20251023,102200,176.97,176.97,176.96,176.96
EURJPY,20251023,102300,176.97,176.97,176.96,176.96
EURJPY,20251023,102400,176.95,176.95,176.93,176.94
EURJPY,20251023,102500,176.94,176.94,176.94,176.94
EURJPY,20251023,102600,176.94,176.94,176.94,176.94
EURJPY,20251023,102700,176.95,176.95,176.95,176.95
EURJPY,20251023,102800,176.95,176.95,176.94,176.94
EURJPY,20251023,102900,176.93,176.93,176.93,176.93
EURJPY,20251023,103000,176.94,176.94,176.94,176.94
EURJPY,20251023,103100,176.94,176.95,176.94,176.95
EURJPY,20251023,103200,176.94,176.94,176.92,176.92
EURJPY,20251023,103300,176.91,176.92,176.90,176.91
EURJPY,20251023,103400,176.92,176.92,176.91,176.91
EURJPY,20251023,103500,176.92,176.94,176.92,176.94
EURJPY,20251023,103600,176.95,176.96,176.94,176.94
EURJPY,20251023,103700,176.94,176.96,176.94,176.96
EURJPY,20251023,103800,176.97,176.99,176.97,176.98
EURJPY,20251023,103900,176.97,176.98,176.97,176.97
EURJPY,20251023,104000,176.98,176.99,176.98,176.99
EURJPY,20251023,104100,176.99,176.99,176.98,176.98
EURJPY,20251023,104200,176.99,176.99,176.97,176.97
EURJPY,20251023,104300,176.97,176.99,176.97,176.99
EURJPY,20251023,104400,176.98,176.98,176.96,176.96
EURJPY,20251023,104500,176.97,176.97,176.96,176.97
EURJPY,20251023,104600,176.96,176.96,176.96,176.96
EURJPY,20251023,104700,176.95,176.95,176.94,176.94
EURJPY,20251023,104800,176.94,176.94,176.93,176.93
EURJPY,20251023,104900,176.94,176.94,176.94,176.94
EURJPY,20251023,105000,176.95,176.96,176.95,176.96
EURJPY,20251023,105100,176.96,176.97,176.96,176.97
EURJPY,20251023,105200,176.97,176.97,176.97,176.97
EURJPY,20251023,105300,176.96,176.96,176.95,176.95
EURJPY,20251023,105400,176.95,176.96,176.95,176.96
EURJPY,20251023,105500,176.95,176.95,176.94,176.95
EURJPY,20251023,105600,176.96,176.97,176.95,176.95
EURJPY,20251023,105700,176.93,176.94,176.93,176.94
EURJPY,20251023,105800,176.95,176.95,176.95,176.95
EURJPY,20251023,105900,176.95,176.95,176.93,176.93
EURJPY,20251023,110000,176.94,176.96,176.94,176.95
EURJPY,20251023,110100,176.95,176.95,176.94,176.94
EURJPY,20251023,110200,176.93,176.94,176.93,176.94
EURJPY,20251023,110300,176.95,176.96,176.94,176.96
EURJPY,20251023,110400,176.96,176.97,176.96,176.97
EURJPY,20251023,110500,176.98,176.99,176.98,176.98
EURJPY,20251023,110600,176.99,176.99,176.96,176.96
EURJPY,20251023,110700,176.97,176.99,176.97,176.99
EURJPY,20251023,110800,177.00,177.00,176.99,176.99
EURJPY,20251023,110900,176.98,176.98,176.96,176.96
EURJPY,20251023,111000,176.96,176.96,176.96,176.96
EURJPY,20251023,111100,176.97,176.98,176.96,176.96
EURJPY,20251023,111200,176.95,176.95,176.94,176.94
EURJPY,20251023,111300,176.95,176.96,176.95,176.95
EURJPY,20251023,111400,176.94,176.94,176.92,176.92
EURJPY,20251023,111500,176.92,176.92,176.92,176.92
EURJPY,20251023,111600,176.93,176.94,176.92,176.92
EURJPY,20251023,111700,176.91,176.93,176.91,176.93
EURJPY,20251023,111800,176.94,176.94,176.93,176.93
EURJPY,20251023,111900,176.92,176.94,176.92,176.94
EURJPY,20251023,112000,176.95,176.95,176.93,176.93
EURJPY,20251023,112100,176.92,176.92,176.92,176.92
EURJPY,20251023,112200,176.91,176.92,176.91,176.92
EURJPY,20251023,112300,176.91,176.91,176.91,176.91
EURJPY,20251023,112400,176.92,176.94,176.92,176.93
EURJPY,20251023,112500,176.94,176.94,176.93,176.93
EURJPY,20251023,112600,176.93,176.93,176.92,176.92
EURJPY,20251023,112700,176.93,176.93,176.90,176.90
EURJPY,20251023,112800,176.90,176.90,176.90,176.90
EURJPY,20251023,112900,176.89,176.90,176.89,176.90
EURJPY,20251023,113000,176.91,176.91,176.89,176.90
EURJPY,20251023,113100,176.90,176.91,176.89,176.89
EURJPY,20251023,113200,176.90,176.90,176.89,176.90
EURJPY,20251023,113300,176.89,176.91,176.89,176.91
EURJPY,20251023,113400,176.91,176.91,176.91,176.91
EURJPY,20251023,113500,176.91,176.91,176.91,176.91
EURJPY,20251023,113600,176.91,176.91,176.91,176.91
EURJPY,20251023,113700,176.92,176.93,176.92,176.93
EURJPY,20251023,113800,176.94,176.95,176.94,176.95
EURJPY,20251023,113900,176.96,176.96,176.95,176.96
EURJPY,20251023,114000,176.96,176.96,176.95,176.95
EURJPY,20251023,114100,176.96,176.96,176.96,176.96
EURJPY,20251023,114200,176.95,176.95,176.95,176.95
EURJPY,20251023,114300,176.96,176.96,176.94,176.95
EURJPY,20251023,114400,176.94,176.96,176.94,176.95
EURJPY,20251023,114500,176.94,176.94,176.94,176.94
EURJPY,20251023,114600,176.94,176.94,176.92,176.92
EURJPY,20251023,114700,176.91,176.93,176.91,176.93
EURJPY,20251023,114800,176.92,176.92,176.92,176.92
EURJPY,20251023,114900,176.93,176.93,176.92,176.93
EURJPY,20251023,115000,176.94,176.94,176.94,176.94
EURJPY,20251023,115100,176.95,176.95,176.93,176.93
EURJPY,20251023,115200,176.92,176.92,176.92,176.92
EURJPY,20251023,115300,176.91,176.91,176.90,176.90
EURJPY,20251023,115400,176.91,176.91,176.90,176.90
EURJPY,20251023,115500,176.91,176.91,176.88,176.88
EURJPY,20251023,115600,176.89,176.89,176.89,176.89
EURJPY,20251023,115700,176.89,176.90,176.89,176.90
EURJPY,20251023,115800,176.90,176.90,176.90,176.90
EURJPY,20251023,115900,176.90,176.90,176.89,176.89
EURJPY,20251023,120000,176.88,176.89,176.87,176.87
EURJPY,20251023,120100,176.88,176.88,176.87,176.87
EURJPY,20251023,120200,176.88,176.88,176.88,176.88
EURJPY,20251023,120300,176.87,176.88,176.87,176.87
EURJPY,20251023,120400,176.87,176.87,176.87,176.87
EURJPY,20251023,120500,176.87,176.87,176.86,176.86
EURJPY,20251023,120600,176.87,176.88,176.87,176.88
EURJPY,20251023,120700,176.89,176.89,176.88,176.88
EURJPY,20251023,120800,176.89,176.90,176.89,176.90
EURJPY,20251023,120900,176.91,176.91,176.91,176.91
EURJPY,20251023,121000,176.91,176.91,176.90,176.90
EURJPY,20251023,121100,176.90,176.90,176.90,176.90
EURJPY,20251023,121200,176.90,176.90,176.90,176.90
EURJPY,20251023,121300,176.91,176.91,176.90,176.90
EURJPY,20251023,121400,176.89,176.89,176.88,176.88
EURJPY,20251023,121500,176.89,176.89,176.88,176.88
EURJPY,20251023,121600,176.89,176.89,176.89,176.89
EURJPY,20251023,121700,176.88,176.88,176.88,176.88
EURJPY,20251023,121800,176.88,176.88,176.88,176.88
EURJPY,20251023,121900,176.88,176.90,176.88,176.90
EURJPY,20251023,122000,176.91,176.91,176.91,176.91
EURJPY,20251023,122100,176.91,176.92,176.91,176.91
EURJPY,20251023,122200,176.92,176.92,176.92,176.92
EURJPY,20251023,122300,176.92,176.92,176.92,176.92
EURJPY,20251023,122400,176.92,176.92,176.92,176.92
EURJPY,20251023,122500,176.93,176.93,176.92,176.92
EURJPY,20251023,122600,176.93,176.93,176.92,176.92
EURJPY,20251023,122700,176.91,176.91,176.91,176.91
EURJPY,20251023,122800,176.90,176.90,176.90,176.90
EURJPY,20251023,122900,176.91,176.91,176.91,176.91
EURJPY,20251023,123000,176.91,176.92,176.91,176.91
EURJPY,20251023,123100,176.92,176.92,176.91,176.91
EURJPY,20251023,123200,176.91,176.92,176.91,176.92
EURJPY,20251023,123300,176.92,176.93,176.92,176.93
EURJPY,20251023,123400,176.92,176.92,176.91,176.91
EURJPY,20251023,123500,176.92,176.92,176.92,176.92
EURJPY,20251023,123600,176.92,176.92,176.91,176.91
EURJPY,20251023,123700,176.90,176.91,176.90,176.91
EURJPY,20251023,123800,176.92,176.92,176.91,176.91
EURJPY,20251023,123900,176.90,176.90,176.90,176.90
EURJPY,20251023,124000,176.90,176.90,176.90,176.90
EURJPY,20251023,124100,176.90,176.90,176.90,176.90
EURJPY,20251023,124200,176.90,176.91,176.90,176.91
EURJPY,20251023,124300,176.92,176.92,176.91,176.91
EURJPY,20251023,124400,176.91,176.92,176.91,176.92
EURJPY,20251023,124500,176.91,176.94,176.91,176.94
EURJPY,20251023,124600,176.93,176.95,176.93,176.95
EURJPY,20251023,124700,176.96,176.96,176.95,176.95
EURJPY,20251023,124800,176.94,176.96,176.94,176.96
EURJPY,20251023,124900,176.96,176.96,176.95,176.95
EURJPY,20251023,125000,176.96,176.96,176.93,176.93
EURJPY,20251023,125100,176.94,176.96,176.94,176.96
EURJPY,20251023,125200,176.97,176.97,176.96,176.97
EURJPY,20251023,125300,176.98,176.98,176.98,176.98
EURJPY,20251023,125400,176.98,177.00,176.98,177.00
EURJPY,20251023,125500,177.00,177.00,177.00,177.00
EURJPY,20251023,125600,176.99,177.01,176.99,177.00
EURJPY,20251023,125700,177.01,177.01,176.99,176.99
EURJPY,20251023,125800,177.00,177.00,176.99,177.00
EURJPY,20251023,125900,176.99,177.00,176.98,177.00
EURJPY,20251023,130000,176.99,177.00,176.99,177.00
EURJPY,20251023,130100,177.01,177.01,176.99,176.99
EURJPY,20251023,130200,177.00,177.00,176.99,176.99
EURJPY,20251023,130300,177.00,177.00,176.98,176.98
EURJPY,20251023,130400,176.99,176.99,176.97,176.97
EURJPY,20251023,130500,176.98,176.98,176.97,176.97
EURJPY,20251023,130600,176.98,176.98,176.97,176.97
EURJPY,20251023,130700,176.98,176.98,176.96,176.98
EURJPY,20251023,130800,176.98,176.98,176.98,176.98
EURJPY,20251023,130900,176.99,176.99,176.98,176.98
EURJPY,20251023,131000,176.99,176.99,176.98,176.98
EURJPY,20251023,131100,176.97,176.98,176.97,176.98
EURJPY,20251023,131200,176.97,176.97,176.97,176.97
EURJPY,20251023,131300,176.96,176.97,176.95,176.97
EURJPY,20251023,131400,176.98,176.98,176.98,176.98
EURJPY,20251023,131500,176.99,176.99,176.98,176.99
EURJPY,20251023,131600,176.98,176.99,176.98,176.99
EURJPY,20251023,131700,176.98,176.99,176.98,176.99
EURJPY,20251023,131800,176.99,176.99,176.99,176.99
EURJPY,20251023,131900,177.00,177.02,177.00,177.01
EURJPY,20251023,132000,177.00,177.00,177.00,177.00
EURJPY,20251023,132100,176.99,176.99,176.99,176.99
EURJPY,20251023,132200,176.98,176.99,176.98,176.99
EURJPY,20251023,132300,176.99,176.99,176.99,176.99
EURJPY,20251023,132400,177.00,177.00,177.00,177.00
EURJPY,20251023,132500,177.01,177.01,177.00,177.00
EURJPY,20251023,132600,177.00,177.01,177.00,177.01
EURJPY,20251023,132700,177.00,177.00,177.00,177.00
EURJPY,20251023,132800,177.01,177.01,177.00,177.00
EURJPY,20251023,132900,177.00,177.00,177.00,177.00
EURJPY,20251023,133000,177.00,177.00,176.99,176.99
EURJPY,20251023,133100,176.98,176.99,176.97,176.99
EURJPY,20251023,133200,176.98,176.99,176.98,176.99
EURJPY,20251023,133300,176.99,176.99,176.99,176.99
EURJPY,20251023,133400,177.00,177.00,177.00,177.00
EURJPY,20251023,133500,177.00,177.01,177.00,177.01
EURJPY,20251023,133600,177.02,177.02,177.02,177.02
EURJPY,20251023,133700,177.02,177.02,177.01,177.02
EURJPY,20251023,133800,177.01,177.02,177.00,177.00
EURJPY,20251023,133900,176.99,177.00,176.99,177.00
EURJPY,20251023,134000,177.00,177.00,177.00,177.00
EURJPY,20251023,134100,177.01,177.01,177.00,177.00
EURJPY,20251023,134200,177.00,177.00,177.00,177.00
EURJPY,20251023,134300,177.00,177.00,177.00,177.00
EURJPY,20251023,134400,177.01,177.01,176.99,176.99
EURJPY,20251023,134500,176.99,176.99,176.98,176.99
EURJPY,20251023,134600,176.99,176.99,176.99,176.99
EURJPY,20251023,134700,176.98,176.98,176.98,176.98
EURJPY,20251023,134800,176.99,177.00,176.99,177.00
EURJPY,20251023,134900,177.00,177.00,177.00,177.00
EURJPY,20251023,135000,176.99,176.99,176.99,176.99
EURJPY,20251023,135100,176.99,176.99,176.96,176.96
EURJPY,20251023,135200,176.95,176.95,176.95,176.95
EURJPY,20251023,135300,176.96,176.96,176.95,176.95
EURJPY,20251023,135400,176.95,176.96,176.95,176.96
EURJPY,20251023,135500,176.96,176.96,176.96,176.96
EURJPY,20251023,135600,176.95,176.95,176.94,176.94
EURJPY,20251023,135700,176.93,176.93,176.93,176.93
EURJPY,20251023,135800,176.93,176.93,176.90,176.91
EURJPY,20251023,135900,176.90,176.91,176.90,176.90
EURJPY,20251023,140000,176.89,176.89,176.88,176.88
EURJPY,20251023,140100,176.87,176.90,176.86,176.90
EURJPY,20251023,140200,176.91,176.91,176.90,176.91
EURJPY,20251023,140300,176.92,176.93,176.91,176.91
EURJPY,20251023,140400,176.92,176.92,176.91,176.91
EURJPY,20251023,140500,176.92,176.93,176.92,176.92
EURJPY,20251023,140600,176.91,176.91,176.88,176.88
EURJPY,20251023,140700,176.89,176.91,176.89,176.91
EURJPY,20251023,140800,176.92,176.92,176.92,176.92
EURJPY,20251023,140900,176.92,176.92,176.92,176.92
EURJPY,20251023,141000,176.91,176.92,176.91,176.92
EURJPY,20251023,141100,176.91,176.91,176.91,176.91
EURJPY,20251023,141200,176.92,176.93,176.92,176.93
EURJPY,20251023,141300,176.92,176.93,176.90,176.90
EURJPY,20251023,141400,176.91,176.91,176.90,176.91
EURJPY,20251023,141500,176.91,176.93,176.91,176.92
EURJPY,20251023,141600,176.93,176.96,176.93,176.96
EURJPY,20251023,141700,176.97,176.97,176.97,176.97
EURJPY,20251023,141800,176.97,176.97,176.97,176.97
EURJPY,20251023,141900,176.96,176.96,176.94,176.94
EURJPY,20251023,142000,176.93,176.93,176.93,176.93
EURJPY,20251023,142100,176.93,176.93,176.93,176.93
EURJPY,20251023,142200,176.94,176.95,176.93,176.94
EURJPY,20251023,142300,176.93,176.93,176.91,176.91
EURJPY,20251023,142400,176.91,176.91,176.90,176.90
EURJPY,20251023,142500,176.89,176.89,176.89,176.89
EURJPY,20251023,142600,176.90,176.92,176.90,176.92
EURJPY,20251023,142700,176.92,176.92,176.92,176.92
EURJPY,20251023,142800,176.91,176.91,176.90,176.90
EURJPY,20251023,142900,176.91,176.91,176.89,176.89
EURJPY,20251023,143000,176.89,176.90,176.89,176.90
EURJPY,20251023,143100,176.91,176.91,176.89,176.89
EURJPY,20251023,143200,176.90,176.90,176.85,176.85
EURJPY,20251023,143300,176.86,176.89,176.86,176.89
EURJPY,20251023,143400,176.90,176.90,176.87,176.87
EURJPY,20251023,143500,176.86,176.86,176.86,176.86
EURJPY,20251023,143600,176.86,176.87,176.86,176.86
EURJPY,20251023,143700,176.87,176.90,176.87,176.90
EURJPY,20251023,143800,176.91,176.93,176.91,176.93
EURJPY,20251023,143900,176.94,176.95,176.94,176.95
EURJPY,20251023,144000,176.94,176.94,176.92,176.93
EURJPY,20251023,144100,176.94,176.95,176.93,176.95
EURJPY,20251023,144200,176.96,176.96,176.96,176.96
EURJPY,20251023,144300,176.95,176.95,176.93,176.93
EURJPY,20251023,144400,176.93,176.93,176.92,176.93
EURJPY,20251023,144500,176.94,176.94,176.93,176.93
EURJPY,20251023,144600,176.92,176.92,176.90,176.90
EURJPY,20251023,144700,176.90,176.90,176.90,176.90
EURJPY,20251023,144800,176.89,176.91,176.89,176.91
EURJPY,20251023,144900,176.90,176.92,176.88,176.91
EURJPY,20251023,145000,176.92,176.92,176.91,176.91
EURJPY,20251023,145100,176.92,176.93,176.90,176.91
EURJPY,20251023,145200,176.90,176.91,176.89,176.91
EURJPY,20251023,145300,176.92,176.92,176.91,176.91
EURJPY,20251023,145400,176.92,176.93,176.92,176.92
EURJPY,20251023,145500,176.93,176.94,176.92,176.94
EURJPY,20251023,145600,176.95,176.96,176.95,176.96
EURJPY,20251023,145700,176.95,176.95,176.95,176.95
EURJPY,20251023,145800,176.94,176.94,176.92,176.92
EURJPY,20251023,145900,176.93,176.93,176.92,176.92
EURJPY,20251023,150000,176.93,176.94,176.93,176.93
EURJPY,20251023,150100,176.92,176.92,176.91,176.91
EURJPY,20251023,150200,176.91,176.91,176.91,176.91
EURJPY,20251023,150300,176.90,176.90,176.89,176.90
EURJPY,20251023,150400,176.89,176.90,176.88,176.88
EURJPY,20251023,150500,176.89,176.90,176.88,176.90
EURJPY,20251023,150600,176.91,176.92,176.91,176.91
EURJPY,20251023,150700,176.90,176.91,176.88,176.91
EURJPY,20251023,150800,176.90,176.93,176.90,176.92
EURJPY,20251023,150900,176.93,176.94,176.93,176.94
EURJPY,20251023,151000,176.94,176.94,176.92,176.93
EURJPY,20251023,151100,176.94,176.94,176.92,176.92
EURJPY,20251023,151200,176.93,176.93,176.91,176.93
EURJPY,20251023,151300,176.94,176.94,176.94,176.94
EURJPY,20251023,151400,176.95,176.96,176.95,176.96
EURJPY,20251023,151500,176.96,176.97,176.96,176.97
EURJPY,20251023,151600,176.98,176.98,176.98,176.98
EURJPY,20251023,151700,176.99,177.00,176.98,177.00
EURJPY,20251023,151800,177.01,177.02,177.01,177.02
EURJPY,20251023,151900,177.02,177.02,177.02,177.02
EURJPY,20251023,152000,177.03,177.04,177.01,177.03
EURJPY,20251023,152100,177.02,177.02,177.02,177.02
EURJPY,20251023,152200,177.03,177.04,177.02,177.02
EURJPY,20251023,152300,177.03,177.03,177.01,177.02
EURJPY,20251023,152400,177.01,177.02,177.00,177.00
EURJPY,20251023,152500,176.99,177.01,176.99,177.00
EURJPY,20251023,152600,177.01,177.01,177.01,177.01
EURJPY,20251023,152700,177.02,177.02,177.00,177.01
EURJPY,20251023,152800,177.00,177.01,177.00,177.00
EURJPY,20251023,152900,177.01,177.01,176.99,177.00
EURJPY,20251023,153000,176.99,176.99,176.98,176.98
EURJPY,20251023,153100,176.99,177.03,176.99,177.03
EURJPY,20251023,153200,177.02,177.03,176.99,176.99
EURJPY,20251023,153300,177.00,177.01,176.99,177.00
EURJPY,20251023,153400,177.01,177.08,177.00,177.08
EURJPY,20251023,153500,177.09,177.10,177.04,177.04
EURJPY,20251023,153600,177.05,177.06,177.03,177.05
EURJPY,20251023,153700,177.06,177.08,177.06,177.08
EURJPY,20251023,153800,177.09,177.09,177.09,177.09
EURJPY,20251023,153900,177.10,177.13,177.10,177.13
EURJPY,20251023,154000,177.12,177.14,177.11,177.11
EURJPY,20251023,154100,177.10,177.12,177.10,177.12
EURJPY,20251023,154200,177.13,177.15,177.13,177.15
EURJPY,20251023,154300,177.14,177.16,177.13,177.15
EURJPY,20251023,154400,177.16,177.16,177.15,177.16
EURJPY,20251023,154500,177.17,177.18,177.17,177.18
EURJPY,20251023,154600,177.19,177.20,177.19,177.20
EURJPY,20251023,154700,177.21,177.21,177.18,177.18
EURJPY,20251023,154800,177.19,177.19,177.18,177.18
EURJPY,20251023,154900,177.19,177.19,177.18,177.19
EURJPY,20251023,155000,177.20,177.21,177.20,177.21
EURJPY,20251023,155100,177.22,177.23,177.22,177.23
EURJPY,20251023,155200,177.22,177.22,177.21,177.22
EURJPY,20251023,155300,177.23,177.23,177.21,177.22
EURJPY,20251023,155400,177.23,177.23,177.20,177.20
EURJPY,20251023,155500,177.21,177.22,177.20,177.22
EURJPY,20251023,155600,177.22,177.22,177.22,177.22
EURJPY,20251023,155700,177.21,177.21,177.21,177.21
EURJPY,20251023,155800,177.20,177.20,177.19,177.19
EURJPY,20251023,155900,177.18,177.20,177.17,177.20
EURJPY,20251023,160000,177.19,177.20,177.19,177.20
EURJPY,20251023,160100,177.21,177.22,177.18,177.18
EURJPY,20251023,160200,177.19,177.20,177.18,177.18
EURJPY,20251023,160300,177.17,177.20,177.17,177.19
EURJPY,20251023,160400,177.18,177.22,177.17,177.22
EURJPY,20251023,160500,177.21,177.21,177.19,177.20
EURJPY,20251023,160600,177.21,177.23,177.20,177.22
EURJPY,20251023,160700,177.23,177.24,177.20,177.20
EURJPY,20251023,160800,177.19,177.19,177.17,177.18
EURJPY,20251023,160900,177.17,177.19,177.17,177.19
EURJPY,20251023,161000,177.20,177.22,177.20,177.21
EURJPY,20251023,161100,177.22,177.22,177.19,177.20
EURJPY,20251023,161200,177.21,177.21,177.20,177.21
EURJPY,20251023,161300,177.22,177.25,177.22,177.25
EURJPY,20251023,161400,177.26,177.27,177.24,177.24
EURJPY,20251023,161500,177.25,177.25,177.23,177.25
EURJPY,20251023,161600,177.24,177.26,177.24,177.26
EURJPY,20251023,161700,177.25,177.25,177.23,177.25
EURJPY,20251023,161800,177.24,177.26,177.24,177.26
EURJPY,20251023,161900,177.25,177.25,177.25,177.25
EURJPY,20251023,162000,177.24,177.25,177.24,177.24
EURJPY,20251023,162100,177.25,177.27,177.25,177.26
EURJPY,20251023,162200,177.25,177.25,177.22,177.23
EURJPY,20251023,162300,177.24,177.25,177.23,177.25
EURJPY,20251023,162400,177.24,177.25,177.24,177.25
EURJPY,20251023,162500,177.24,177.26,177.24,177.26
EURJPY,20251023,162600,177.27,177.27,177.26,177.26
EURJPY,20251023,162700,177.27,177.27,177.26,177.27
EURJPY,20251023,162800,177.26,177.27,177.25,177.25
EURJPY,20251023,162900,177.26,177.26,177.25,177.26
EURJPY,20251023,163000,177.27,177.28,177.26,177.28
EURJPY,20251023,163100,177.27,177.32,177.26,177.32
EURJPY,20251023,163200,177.33,177.33,177.29,177.29
EURJPY,20251023,163300,177.30,177.31,177.30,177.31
EURJPY,20251023,163400,177.31,177.32,177.31,177.31
EURJPY,20251023,163500,177.30,177.31,177.29,177.31
EURJPY,20251023,163600,177.33,177.33,177.31,177.32
EURJPY,20251023,163700,177.33,177.33,177.32,177.33
EURJPY,20251023,163800,177.34,177.34,177.32,177.32
EURJPY,20251023,163900,177.32,177.32,177.32,177.32
EURJPY,20251023,164000,177.31,177.31,177.28,177.28
EURJPY,20251023,164100,177.27,177.28,177.27,177.28
EURJPY,20251023,164200,177.29,177.32,177.29,177.32
EURJPY,20251023,164300,177.31,177.31,177.30,177.30
EURJPY,20251023,164400,177.29,177.29,177.28,177.28
EURJPY,20251023,164500,177.29,177.29,177.27,177.27
EURJPY,20251023,164600,177.28,177.28,177.22,177.22
EURJPY,20251023,164700,177.23,177.24,177.22,177.22
EURJPY,20251023,164800,177.23,177.24,177.22,177.22
EURJPY,20251023,164900,177.21,177.22,177.21,177.22
EURJPY,20251023,165000,177.21,177.23,177.21,177.22
EURJPY,20251023,165100,177.23,177.24,177.23,177.23
EURJPY,20251023,165200,177.22,177.22,177.20,177.22
EURJPY,20251023,165300,177.23,177.23,177.20,177.21
EURJPY,20251023,165400,177.20,177.22,177.20,177.21
EURJPY,20251023,165500,177.20,177.23,177.19,177.22
EURJPY,20251023,165600,177.23,177.24,177.21,177.23
EURJPY,20251023,165700,177.22,177.22,177.19,177.19
EURJPY,20251023,165800,177.18,177.24,177.18,177.23
EURJPY,20251023,165900,177.24,177.24,177.20,177.21
EURJPY,20251023,170000,177.21,177.22,177.21,177.21
EURJPY,20251023,170100,177.22,177.22,177.22,177.22
EURJPY,20251023,170200,177.23,177.23,177.21,177.21
EURJPY,20251023,170300,177.22,177.22,177.21,177.21
EURJPY,20251023,170400,177.20,177.20,177.19,177.19
EURJPY,20251023,170500,177.20,177.22,177.20,177.21
EURJPY,20251023,170600,177.21,177.21,177.21,177.21
EURJPY,20251023,170700,177.22,177.23,177.22,177.23
EURJPY,20251023,170800,177.24,177.24,177.23,177.23
EURJPY,20251023,170900,177.22,177.22,177.19,177.19
EURJPY,20251023,171000,177.20,177.20,177.17,177.17
EURJPY,20251023,171100,177.18,177.20,177.18,177.20
EURJPY,20251023,171200,177.19,177.22,177.19,177.22
EURJPY,20251023,171300,177.21,177.21,177.21,177.21
EURJPY,20251023,171400,177.22,177.23,177.21,177.22
EURJPY,20251023,171500,177.21,177.21,177.19,177.19
EURJPY,20251023,171600,177.20,177.24,177.20,177.24
EURJPY,20251023,171700,177.23,177.24,177.22,177.24
EURJPY,20251023,171800,177.24,177.24,177.23,177.24
EURJPY,20251023,171900,177.25,177.25,177.24,177.25
EURJPY,20251023,172000,177.26,177.28,177.26,177.28
EURJPY,20251023,172100,177.27,177.28,177.26,177.26
EURJPY,20251023,172200,177.27,177.27,177.25,177.25
EURJPY,20251023,172300,177.26,177.26,177.25,177.25
EURJPY,20251023,172400,177.24,177.26,177.24,177.26
EURJPY,20251023,172500,177.27,177.27,177.25,177.26
EURJPY,20251023,172600,177.27,177.27,177.25,177.25
EURJPY,20251023,172700,177.25,177.25,177.25,177.25
EURJPY,20251023,172800,177.24,177.26,177.24,177.26
EURJPY,20251023,172900,177.27,177.27,177.27,177.27
EURJPY,20251023,173000,177.27,177.27,177.26,177.26
EURJPY,20251023,173100,177.25,177.25,177.25,177.25
EURJPY,20251023,173200,177.26,177.27,177.25,177.27
EURJPY,20251023,173300,177.27,177.27,177.27,177.27
EURJPY,20251023,173400,177.28,177.28,177.28,177.28
EURJPY,20251023,173500,177.29,177.29,177.25,177.26
EURJPY,20251023,173600,177.27,177.28,177.27,177.28
EURJPY,20251023,173700,177.27,177.28,177.26,177.26
EURJPY,20251023,173800,177.27,177.28,177.27,177.28
EURJPY,20251023,173900,177.29,177.30,177.29,177.30
EURJPY,20251023,174000,177.29,177.29,177.28,177.28
EURJPY,20251023,174100,177.29,177.30,177.28,177.28
EURJPY,20251023,174200,177.27,177.27,177.26,177.26
EURJPY,20251023,174300,177.27,177.27,177.27,177.27
EURJPY,20251023,174400,177.26,177.27,177.26,177.27
EURJPY,20251023,174500,177.26,177.26,177.24,177.24
EURJPY,20251023,174600,177.24,177.24,177.24,177.24
EURJPY,20251023,174700,177.25,177.26,177.24,177.26
EURJPY,20251023,174800,177.27,177.27,177.26,177.26
EURJPY,20251023,174900,177.27,177.28,177.27,177.28
EURJPY,20251023,175000,177.27,177.27,177.27,177.27
EURJPY,20251023,175100,177.28,177.29,177.28,177.28
EURJPY,20251023,175200,177.29,177.29,177.27,177.27
EURJPY,20251023,175300,177.28,177.28,177.28,177.28
EURJPY,20251023,175400,177.29,177.32,177.29,177.32
EURJPY,20251023,175500,177.33,177.33,177.32,177.32
EURJPY,20251023,175600,177.31,177.33,177.31,177.33
EURJPY,20251023,175700,177.34,177.35,177.34,177.35
EURJPY,20251023,175800,177.35,177.35,177.34,177.34
EURJPY,20251023,175900,177.33,177.33,177.33,177.33
EURJPY,20251023,180000,177.34,177.34,177.32,177.32
EURJPY,20251023,180100,177.33,177.34,177.33,177.34
EURJPY,20251023,180200,177.33,177.33,177.33,177.33
EURJPY,20251023,180300,177.33,177.34,177.33,177.34
EURJPY,20251023,180400,177.33,177.33,177.33,177.33
EURJPY,20251023,180500,177.33,177.34,177.33,177.33
EURJPY,20251023,180600,177.34,177.34,177.34,177.34
EURJPY,20251023,180700,177.35,177.36,177.35,177.36
EURJPY,20251023,180800,177.37,177.38,177.37,177.38
EURJPY,20251023,180900,177.39,177.39,177.38,177.38
EURJPY,20251023,181000,177.39,177.39,177.39,177.39
EURJPY,20251023,181100,177.38,177.39,177.38,177.38
EURJPY,20251023,181200,177.37,177.38,177.37,177.38
EURJPY,20251023,181300,177.39,177.40,177.39,177.40
EURJPY,20251023,181400,177.40,177.41,177.39,177.40
EURJPY,20251023,181500,177.41,177.41,177.41,177.41
EURJPY,20251023,181600,177.41,177.42,177.40,177.42
EURJPY,20251023,181700,177.42,177.42,177.42,177.42
EURJPY,20251023,181800,177.43,177.43,177.41,177.41
EURJPY,20251023,181900,177.42,177.42,177.42,177.42
EURJPY,20251023,182000,177.42,177.42,177.41,177.41
EURJPY,20251023,182100,177.41,177.41,177.41,177.41
EURJPY,20251023,182200,177.42,177.42,177.40,177.40
EURJPY,20251023,182300,177.41,177.41,177.40,177.41
EURJPY,20251023,182400,177.41,177.41,177.41,177.41
EURJPY,20251023,182500,177.40,177.40,177.37,177.37
EURJPY,20251023,182600,177.36,177.37,177.36,177.36
EURJPY,20251023,182700,177.37,177.37,177.35,177.35
EURJPY,20251023,182800,177.34,177.35,177.34,177.35
EURJPY,20251023,182900,177.34,177.35,177.34,177.34
EURJPY,20251023,183000,177.33,177.34,177.33,177.34
EURJPY,20251023,183100,177.33,177.34,177.33,177.34
EURJPY,20251023,183200,177.34,177.34,177.34,177.34
EURJPY,20251023,183300,177.33,177.33,177.33,177.33
EURJPY,20251023,183400,177.34,177.34,177.33,177.33
EURJPY,20251023,183500,177.34,177.34,177.29,177.29
EURJPY,20251023,183600,177.30,177.31,177.30,177.31
EURJPY,20251023,183700,177.30,177.31,177.30,177.31
EURJPY,20251023,183800,177.31,177.32,177.31,177.32
EURJPY,20251023,183900,177.31,177.31,177.31,177.31
EURJPY,20251023,184000,177.31,177.32,177.31,177.32
EURJPY,20251023,184100,177.32,177.32,177.32,177.32
EURJPY,20251023,184200,177.32,177.32,177.31,177.31
EURJPY,20251023,184300,177.30,177.30,177.29,177.29
EURJPY,20251023,184400,177.30,177.30,177.27,177.27
EURJPY,20251023,184500,177.28,177.30,177.28,177.30
EURJPY,20251023,184600,177.29,177.29,177.29,177.29
EURJPY,20251023,184700,177.28,177.28,177.28,177.28
EURJPY,20251023,184800,177.28,177.28,177.26,177.26
EURJPY,20251023,184900,177.26,177.27,177.26,177.27
EURJPY,20251023,185000,177.27,177.27,177.27,177.27
EURJPY,20251023,185100,177.26,177.26,177.26,177.26
EURJPY,20251023,185200,177.27,177.27,177.27,177.27
EURJPY,20251023,185300,177.27,177.27,177.26,177.27
EURJPY,20251023,185400,177.26,177.27,177.26,177.26
EURJPY,20251023,185500,177.26,177.27,177.26,177.26
EURJPY,20251023,185600,177.27,177.27,177.26,177.27
EURJPY,20251023,185700,177.26,177.26,177.26,177.26
EURJPY,20251023,185800,177.26,177.26,177.26,177.26
EURJPY,20251023,185900,177.26,177.26,177.25,177.25
EURJPY,20251023,190000,177.25,177.25,177.25,177.25
EURJPY,20251023,190100,177.24,177.24,177.23,177.23
EURJPY,20251023,190200,177.24,177.24,177.24,177.24
EURJPY,20251023,190300,177.24,177.25,177.24,177.24
EURJPY,20251023,190400,177.23,177.23,177.23,177.23
EURJPY,20251023,190500,177.23,177.24,177.23,177.24
EURJPY,20251023,190600,177.23,177.24,177.23,177.23
EURJPY,20251023,190700,177.22,177.23,177.22,177.23
EURJPY,20251023,190800,177.23,177.23,177.22,177.23
EURJPY,20251023,190900,177.22,177.22,177.15,177.16
EURJPY,20251023,191000,177.17,177.22,177.16,177.22
EURJPY,20251023,191100,177.22,177.22,177.22,177.22
EURJPY,20251023,191200,177.23,177.24,177.23,177.24
EURJPY,20251023,191300,177.23,177.24,177.23,177.24
EURJPY,20251023,191400,177.24,177.24,177.24,177.24
EURJPY,20251023,191500,177.24,177.24,177.24,177.24
EURJPY,20251023,191600,177.25,177.25,177.24,177.25
EURJPY,20251023,191700,177.24,177.24,177.23,177.24
EURJPY,20251023,191800,177.25,177.25,177.25,177.25
EURJPY,20251023,191900,177.24,177.24,177.24,177.24
EURJPY,20251023,192000,177.24,177.24,177.24,177.24
EURJPY,20251023,192100,177.23,177.24,177.23,177.24
EURJPY,20251023,192200,177.23,177.24,177.23,177.24
EURJPY,20251023,192300,177.25,177.25,177.25,177.25
EURJPY,20251023,192400,177.25,177.26,177.25,177.25
EURJPY,20251023,192500,177.26,177.27,177.26,177.26
EURJPY,20251023,192600,177.25,177.25,177.25,177.25
EURJPY,20251023,192700,177.25,177.26,177.25,177.25
EURJPY,20251023,192800,177.25,177.25,177.24,177.24
EURJPY,20251023,192900,177.24,177.24,177.24,177.24
EURJPY,20251023,193000,177.25,177.26,177.25,177.26
EURJPY,20251023,193100,177.25,177.25,177.25,177.25
EURJPY,20251023,193200,177.25,177.26,177.25,177.26
EURJPY,20251023,193300,177.26,177.26,177.26,177.26
EURJPY,20251023,193400,177.27,177.27,177.26,177.26
EURJPY,20251023,193500,177.25,177.25,177.24,177.24
EURJPY,20251023,193600,177.25,177.28,177.25,177.28
EURJPY,20251023,193700,177.29,177.29,177.28,177.29
EURJPY,20251023,193800,177.28,177.28,177.28,177.28
EURJPY,20251023,193900,177.29,177.29,177.29,177.29
EURJPY,20251023,194000,177.28,177.28,177.28,177.28
EURJPY,20251023,194100,177.28,177.28,177.25,177.25
EURJPY,20251023,194200,177.26,177.26,177.26,177.26
EURJPY,20251023,194300,177.26,177.26,177.24,177.25
EURJPY,20251023,194400,177.24,177.24,177.23,177.23
EURJPY,20251023,194500,177.22,177.22,177.21,177.21
EURJPY,20251023,194600,177.21,177.22,177.21,177.22
EURJPY,20251023,194700,177.23,177.24,177.22,177.22
EURJPY,20251023,194800,177.22,177.22,177.22,177.22
EURJPY,20251023,194900,177.21,177.22,177.21,177.21
EURJPY,20251023,195000,177.20,177.20,177.20,177.20
EURJPY,20251023,195100,177.20,177.20,177.20,177.20
EURJPY,20251023,195200,177.20,177.20,177.19,177.19
EURJPY,20251023,195300,177.19,177.19,177.19,177.19
EURJPY,20251023,195400,177.18,177.18,177.18,177.18
EURJPY,20251023,195500,177.18,177.19,177.18,177.18
EURJPY,20251023,195600,177.19,177.19,177.19,177.19
EURJPY,20251023,195700,177.20,177.21,177.20,177.21
EURJPY,20251023,195800,177.21,177.21,177.19,177.19
EURJPY,20251023,195900,177.19,177.20,177.19,177.20
EURJPY,20251023,200000,177.20,177.20,177.19,177.19
EURJPY,20251023,200100,177.20,177.20,177.19,177.19
EURJPY,20251023,200200,177.19,177.19,177.19,177.19
EURJPY,20251023,200300,177.18,177.18,177.17,177.17
EURJPY,20251023,200400,177.18,177.19,177.18,177.18
EURJPY,20251023,200500,177.18,177.18,177.18,177.18
EURJPY,20251023,200600,177.19,177.20,177.19,177.20
EURJPY,20251023,200700,177.19,177.19,177.19,177.19
EURJPY,20251023,200800,177.19,177.19,177.18,177.18
EURJPY,20251023,200900,177.19,177.20,177.19,177.20
EURJPY,20251023,201000,177.21,177.21,177.21,177.21
EURJPY,20251023,201100,177.21,177.21,177.21,177.21
EURJPY,20251023,201200,177.21,177.21,177.21,177.21
EURJPY,20251023,201300,177.21,177.21,177.20,177.20
EURJPY,20251023,201400,177.20,177.20,177.20,177.20
EURJPY,20251023,201500,177.21,177.21,177.21,177.21
EURJPY,20251023,201600,177.21,177.23,177.21,177.21
EURJPY,20251023,201700,177.22,177.22,177.22,177.22
EURJPY,20251023,201800,177.23,177.24,177.23,177.24
EURJPY,20251023,201900,177.24,177.24,177.24,177.24
EURJPY,20251023,202000,177.23,177.24,177.23,177.24
EURJPY,20251023,202100,177.24,177.24,177.24,177.24
EURJPY,20251023,202200,177.24,177.24,177.24,177.24
EURJPY,20251023,202300,177.24,177.24,177.24,177.24
EURJPY,20251023,202400,177.24,177.24,177.24,177.24
EURJPY,20251023,202500,177.24,177.24,177.24,177.24
EURJPY,20251023,202600,177.23,177.23,177.23,177.23
EURJPY,20251023,202700,177.22,177.22,177.21,177.21
EURJPY,20251023,202800,177.22,177.22,177.22,177.22
EURJPY,20251023,202900,177.23,177.23,177.21,177.21
EURJPY,20251023,203000,177.20,177.21,177.19,177.19
EURJPY,20251023,203100,177.20,177.20,177.19,177.19
EURJPY,20251023,203200,177.19,177.19,177.19,177.19
EURJPY,20251023,203300,177.20,177.20,177.20,177.20
EURJPY,20251023,203400,177.21,177.21,177.21,177.21
EURJPY,20251023,203500,177.21,177.21,177.20,177.21
EURJPY,20251023,203600,177.22,177.22,177.21,177.21
EURJPY,20251023,203700,177.21,177.21,177.21,177.21
EURJPY,20251023,203800,177.21,177.21,177.21,177.21
EURJPY,20251023,203900,177.21,177.21,177.21,177.21
EURJPY,20251023,204000,177.21,177.21,177.21,177.21
EURJPY,20251023,204100,177.20,177.20,177.20,177.20
EURJPY,20251023,204200,177.19,177.19,177.19,177.19
EURJPY,20251023,204300,177.19,177.20,177.19,177.20
EURJPY,20251023,204400,177.21,177.21,177.20,177.20
EURJPY,20251023,204500,177.21,177.21,177.21,177.21
EURJPY,20251023,204600,177.21,177.21,177.21,177.21
EURJPY,20251023,204700,177.21,177.21,177.20,177.20
EURJPY,20251023,204800,177.19,177.19,177.19,177.19
EURJPY,20251023,204900,177.18,177.18,177.17,177.17
EURJPY,20251023,205000,177.18,177.18,177.18,177.18
EURJPY,20251023,205100,177.18,177.18,177.17,177.18
EURJPY,20251023,205200,177.19,177.19,177.19,177.19
EURJPY,20251023,205300,177.19,177.19,177.19,177.19
EURJPY,20251023,205400,177.19,177.19,177.18,177.18
EURJPY,20251023,205500,177.18,177.18,177.18,177.18
EURJPY,20251023,205600,177.18,177.18,177.18,177.18
EURJPY,20251023,205700,177.17,177.17,177.17,177.17
EURJPY,20251023,205800,177.18,177.18,177.18,177.18
EURJPY,20251023,205900,177.18,177.18,177.17,177.18
EURJPY,20251023,210000,177.18,177.18,177.18,177.18
EURJPY,20251023,210100,177.19,177.19,177.18,177.19
EURJPY,20251023,210200,177.18,177.19,177.18,177.19
EURJPY,20251023,210300,177.20,177.20,177.19,177.19
EURJPY,20251023,210400,177.20,177.20,177.19,177.19
EURJPY,20251023,210500,177.18,177.18,177.17,177.17
EURJPY,20251023,210600,177.16,177.18,177.16,177.18
EURJPY,20251023,210700,177.17,177.18,177.17,177.17
EURJPY,20251023,210800,177.17,177.17,177.17,177.17
EURJPY,20251023,210900,177.18,177.18,177.17,177.17
EURJPY,20251023,211000,177.17,177.17,177.17,177.17
EURJPY,20251023,211100,177.17,177.17,177.17,177.17
EURJPY,20251023,211200,177.17,177.17,177.17,177.17
EURJPY,20251023,211300,177.18,177.18,177.18,177.18
EURJPY,20251023,211400,177.18,177.18,177.18,177.18
EURJPY,20251023,211500,177.19,177.19,177.18,177.18
EURJPY,20251023,211600,177.18,177.18,177.17,177.18
EURJPY,20251023,211700,177.18,177.18,177.18,177.18
EURJPY,20251023,211800,177.19,177.19,177.19,177.19
EURJPY,20251023,211900,177.19,177.19,177.19,177.19
EURJPY,20251023,212000,177.19,177.19,177.18,177.18
EURJPY,20251023,212100,177.18,177.18,177.18,177.18
EURJPY,20251023,212200,177.18,177.18,177.18,177.18
EURJPY,20251023,212300,177.18,177.19,177.18,177.19
EURJPY,20251023,212400,177.19,177.19,177.19,177.19
EURJPY,20251023,212500,177.19,177.19,177.19,177.19
EURJPY,20251023,212600,177.18,177.18,177.18,177.18
EURJPY,20251023,212700,177.19,177.20,177.19,177.20
EURJPY,20251023,212800,177.20,177.20,177.19,177.19
EURJPY,20251023,212900,177.19,177.19,177.19,177.19
EURJPY,20251023,213000,177.18,177.18,177.18,177.18
EURJPY,20251023,213100,177.18,177.19,177.18,177.19
EURJPY,20251023,213200,177.19,177.19,177.19,177.19
EURJPY,20251023,213300,177.19,177.19,177.18,177.18
EURJPY,20251023,213400,177.19,177.19,177.18,177.18
EURJPY,20251023,213500,177.18,177.18,177.18,177.18
EURJPY,20251023,213600,177.19,177.19,177.19,177.19
EURJPY,20251023,213700,177.19,177.20,177.19,177.20
EURJPY,20251023,213800,177.19,177.20,177.19,177.19
EURJPY,20251023,213900,177.19,177.19,177.19,177.19
EURJPY,20251023,214000,177.19,177.20,177.19,177.20
EURJPY,20251023,214100,177.21,177.21,177.21,177.21
EURJPY,20251023,214200,177.21,177.21,177.20,177.20
EURJPY,20251023,214300,177.20,177.20,177.20,177.20
EURJPY,20251023,214400,177.19,177.19,177.19,177.19
EURJPY,20251023,214500,177.20,177.20,177.20,177.20
EURJPY,20251023,214600,177.21,177.21,177.21,177.21
EURJPY,20251023,214700,177.21,177.21,177.20,177.20
EURJPY,20251023,214800,177.19,177.19,177.19,177.19
EURJPY,20251023,214900,177.19,177.20,177.19,177.20
EURJPY,20251023,215000,177.19,177.20,177.19,177.20
EURJPY,20251023,215100,177.19,177.19,177.19,177.19
EURJPY,20251023,215200,177.19,177.19,177.19,177.19
EURJPY,20251023,215300,177.18,177.18,177.18,177.18
EURJPY,20251023,215400,177.17,177.18,177.17,177.17
EURJPY,20251023,215500,177.17,177.17,177.17,177.17
EURJPY,20251023,215600,177.16,177.18,177.16,177.18
EURJPY,20251023,215700,177.17,177.17,177.17,177.17
EURJPY,20251023,215800,177.17,177.17,177.16,177.17
EURJPY,20251023,215900,177.18,177.19,177.18,177.19
EURJPY,20251023,220000,177.18,177.20,177.18,177.20
EURJPY,20251023,220100,177.21,177.21,177.19,177.19
EURJPY,20251023,220200,177.20,177.20,177.19,177.19
EURJPY,20251023,220300,177.19,177.20,177.19,177.20
EURJPY,20251023,220400,177.21,177.21,177.21,177.21
EURJPY,20251023,220500,177.21,177.21,177.21,177.21
EURJPY,20251023,220600,177.21,177.21,177.21,177.21
EURJPY,20251023,220700,177.22,177.22,177.22,177.22
EURJPY,20251023,220800,177.22,177.22,177.22,177.22
EURJPY,20251023,220900,177.22,177.22,177.22,177.22
EURJPY,20251023,221000,177.22,177.22,177.22,177.22
EURJPY,20251023,221100,177.22,177.23,177.22,177.22
EURJPY,20251023,221200,177.22,177.23,177.22,177.23
EURJPY,20251023,221300,177.23,177.23,177.23,177.23
EURJPY,20251023,221400,177.23,177.23,177.23,177.23
EURJPY,20251023,221500,177.23,177.23,177.23,177.23
EURJPY,20251023,221600,177.23,177.23,177.23,177.23
EURJPY,20251023,221700,177.23,177.23,177.23,177.23
EURJPY,20251023,221800,177.22,177.22,177.22,177.22
EURJPY,20251023,221900,177.21,177.21,177.21,177.21
EURJPY,20251023,222000,177.21,177.21,177.21,177.21
EURJPY,20251023,222100,177.21,177.21,177.20,177.20
EURJPY,20251023,222200,177.21,177.21,177.19,177.19
EURJPY,20251023,222300,177.19,177.19,177.19,177.19
EURJPY,20251023,222400,177.19,177.20,177.19,177.20
EURJPY,20251023,222500,177.21,177.21,177.21,177.21
EURJPY,20251023,222600,177.21,177.21,177.20,177.20
EURJPY,20251023,222700,177.20,177.20,177.20,177.20
EURJPY,20251023,222800,177.20,177.20,177.20,177.20
EURJPY,20251023,222900,177.20,177.20,177.19,177.19
EURJPY,20251023,223000,177.18,177.18,177.18,177.18
EURJPY,20251023,223100,177.19,177.20,177.19,177.20
EURJPY,20251023,223200,177.20,177.20,177.20,177.20
EURJPY,20251023,223300,177.20,177.20,177.20,177.20
EURJPY,20251023,223400,177.21,177.21,177.21,177.21
EURJPY,20251023,223500,177.21,177.21,177.21,177.21
EURJPY,20251023,223600,177.20,177.21,177.20,177.21
EURJPY,20251023,223700,177.22,177.22,177.22,177.22
EURJPY,20251023,223800,177.22,177.22,177.22,177.22
EURJPY,20251023,223900,177.22,177.22,177.22,177.22
EURJPY,20251023,224000,177.21,177.21,177.21,177.21
EURJPY,20251023,224100,177.21,177.22,177.21,177.22
EURJPY,20251023,224200,177.22,177.22,177.22,177.22
EURJPY,20251023,224300,177.23,177.23,177.23,177.23
EURJPY,20251023,224400,177.23,177.23,177.23,177.23
EURJPY,20251023,224500,177.23,177.23,177.23,177.23
EURJPY,20251023,224600,177.24,177.24,177.24,177.24
EURJPY,20251023,224700,177.23,177.23,177.22,177.22
EURJPY,20251023,224800,177.22,177.22,177.22,177.22
EURJPY,20251023,224900,177.23,177.24,177.23,177.24
EURJPY,20251023,225000,177.25,177.26,177.25,177.25
EURJPY,20251023,225100,177.26,177.26,177.25,177.25
EURJPY,20251023,225200,177.25,177.25,177.25,177.25
EURJPY,20251023,225300,177.25,177.25,177.25,177.25
EURJPY,20251023,225400,177.26,177.26,177.26,177.26
EURJPY,20251023,225500,177.27,177.27,177.27,177.27
EURJPY,20251023,225600,177.27,177.27,177.25,177.25
EURJPY,20251023,225700,177.24,177.25,177.24,177.25
EURJPY,20251023,225800,177.25,177.25,177.25,177.25
EURJPY,20251023,225900,177.26,177.26,177.26,177.26
EURJPY,20251023,230000,177.26,177.26,177.25,177.25
EURJPY,20251023,230100,177.24,177.24,177.24,177.24
EURJPY,20251023,230200,177.24,177.24,177.24,177.24
EURJPY,20251023,230300,177.24,177.24,177.22,177.22
EURJPY,20251023,230400,177.23,177.23,177.23,177.23
EURJPY,20251023,230500,177.23,177.23,177.23,177.23
EURJPY,20251023,230600,177.24,177.24,177.24,177.24
EURJPY,20251023,230700,177.24,177.24,177.23,177.23
EURJPY,20251023,230800,177.23,177.23,177.23,177.23
EURJPY,20251023,230900,177.23,177.23,177.23,177.23
EURJPY,20251023,231000,177.23,177.23,177.23,177.23
EURJPY,20251023,231100,177.23,177.23,177.23,177.23
EURJPY,20251023,231200,177.23,177.23,177.23,177.23
EURJPY,20251023,231300,177.23,177.23,177.23,177.23
EURJPY,20251023,231400,177.23,177.23,177.23,177.23
EURJPY,20251023,231500,177.23,177.23,177.23,177.23
EURJPY,20251023,231600,177.22,177.22,177.21,177.21
EURJPY,20251023,231700,177.21,177.21,177.21,177.21
EURJPY,20251023,231800,177.21,177.21,177.21,177.21
EURJPY,20251023,231900,177.21,177.21,177.21,177.21
EURJPY,20251023,232000,177.24,177.24,177.24,177.24
EURJPY,20251023,232100,177.24,177.24,177.24,177.24
EURJPY,20251023,232200,177.24,177.24,177.24,177.24
EURJPY,20251023,232300,177.24,177.24,177.24,177.24
EURJPY,20251023,232400,177.24,177.24,177.24,177.24
EURJPY,20251023,232500,177.24,177.24,177.24,177.24
EURJPY,20251023,232600,177.24,177.24,177.24,177.24
EURJPY,20251023,232700,177.24,177.24,177.24,177.24
EURJPY,20251023,232800,177.24,177.24,177.24,177.24
EURJPY,20251023,232900,177.24,177.24,177.24,177.24
EURJPY,20251023,233000,177.24,177.24,177.24,177.24
EURJPY,20251023,233100,177.24,177.25,177.24,177.25
EURJPY,20251023,233200,177.25,177.25,177.25,177.25
EURJPY,20251023,233300,177.25,177.25,177.24,177.25
EURJPY,20251023,233400,177.24,177.24,177.24,177.24
EURJPY,20251023,233500,177.24,177.24,177.24,177.24
EURJPY,20251023,233600,177.24,177.24,177.24,177.24
EURJPY,20251023,233700,177.24,177.24,177.24,177.24
EURJPY,20251023,233800,177.24,177.24,177.24,177.24
EURJPY,20251023,233900,177.24,177.24,177.24,177.24
EURJPY,20251023,234000,177.24,177.24,177.24,177.24
EURJPY,20251023,234100,177.24,177.25,177.24,177.25
EURJPY,20251023,234200,177.24,177.24,177.24,177.24
EURJPY,20251023,234300,177.25,177.25,177.24,177.24
EURJPY,20251023,234400,177.24,177.24,177.24,177.24
EURJPY,20251023,234500,177.24,177.24,177.24,177.24
EURJPY,20251023,234600,177.23,177.23,177.22,177.22
EURJPY,20251023,234700,177.22,177.22,177.22,177.22
EURJPY,20251023,234800,177.25,177.25,177.25,177.25
EURJPY,20251023,234900,177.25,177.26,177.25,177.25
EURJPY,20251023,235000,177.26,177.26,177.26,177.26
EURJPY,20251023,235100,177.25,177.26,177.25,177.26
EURJPY,20251023,235200,177.26,177.26,177.26,177.26
EURJPY,20251023,235300,177.25,177.25,177.24,177.24
EURJPY,20251023,235400,177.24,177.24,177.24,177.24
EURJPY,20251023,235500,177.24,177.24,177.24,177.24
EURJPY,20251023,235600,177.25,177.26,177.25,177.26
EURJPY,20251023,235700,177.27,177.27,177.25,177.25
EURJPY,20251023,235800,177.24,177.25,177.24,177.25
EURJPY,20251023,235900,177.25,177.25,177.25,177.25
EURJPY,20251024,000000,177.26,177.26,177.25,177.25
GBPCHF,20251023,000100,1.0625,1.0628,1.0625,1.0627
GBPCHF,20251023,000200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,000300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,000400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251023,000500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,000600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,000700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,000800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,000900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,001000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,001100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,001200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251023,001300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,001400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,001500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251023,001600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,001700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,001800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,001900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,002000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,002100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,002200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251023,002300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,002400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,002500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,002600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,002700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,002800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,002900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,003000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,003100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,003200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,003300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251023,003400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,003500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,003600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,003700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,003800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,003900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,004000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,004100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,004200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,004300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,004400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,004500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,004600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,004700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,004800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,004900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,005000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,005100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,005200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,005300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251023,005400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251023,005500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,005600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,005700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,005800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,005900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,010000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,010100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,010200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,010300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,010400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,010500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,010600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,010700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,010800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,010900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,011000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,011100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,011200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,011300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,011400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,011500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251023,011600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,011700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,011800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,011900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,012900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,013000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,013100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,013200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251023,013300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251023,013400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,013500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,013600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,013700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,013800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,013900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,014000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,014100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,014200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,014300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,014400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,014500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,014600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251023,014700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,014800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,014900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,015000,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251023,015100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,015200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251023,015300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,015400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,015500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251023,015600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,015700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,015800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,015900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,020000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,020100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251023,020200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,020300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,020400,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251023,020500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,020600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,020700,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251023,020800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251023,020900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251023,021000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251023,021100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,021200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,021300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251023,021400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,021500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,021600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,021700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,021800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,021900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,022000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251023,022100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251023,022200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251023,022300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,022400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251023,022500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,022600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,022700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251023,022800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,022900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,023000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,023100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,023200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,023300,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251023,023400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,023500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,023600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,023700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,023800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,023900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,024000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,024100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,024200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251023,024300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251023,024400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251023,024500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,024600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,024700,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251023,024800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251023,024900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251023,025000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251023,025100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251023,025200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251023,025300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,025400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251023,025500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,025600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,025700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251023,025800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251023,025900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,030000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,030100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251023,030200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,030300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251023,030400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,030500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251023,030600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,030700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251023,030800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,030900,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251023,031000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,031100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,031200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,031300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251023,031400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,031500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,031600,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251023,031700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251023,031800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,031900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,032000,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251023,032100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251023,032200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,032300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,032400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,032500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,032600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,032700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,032800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,032900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,033000,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251023,033100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251023,033200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,033300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,033400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,033500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,033600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,033700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,033800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,033900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,034000,1.0632,1.0632,1.0630,1.0630
GBPCHF,20251023,034100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,034200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,034300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,034400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,034500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,034600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,034700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,034800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,034900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251023,035000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251023,035100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,035200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,035300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,035400,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251023,035500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251023,035600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251023,035700,1.0626,1.0628,1.0626,1.0628
GBPCHF,20251023,035800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,035900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,040000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251023,040100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251023,040200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,040300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251023,040400,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251023,040500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,040600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251023,040700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,040800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,040900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251023,041000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,041100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251023,041200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,041300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,041400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,041500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,041600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,041700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,041800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,041900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,042000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,042100,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251023,042200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,042300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,042400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,042500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,042600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,042700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,042800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,042900,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251023,043000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,043100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,043200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,043300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,043400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,043500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,043600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,043700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,043800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,043900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,044000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,044100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,044200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,044300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,044400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,044500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,044600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,044700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251023,044800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,044900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251023,045000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,045100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,045200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,045300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,045400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,045500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,045600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,045700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,045800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,045900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,050000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,050100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,050200,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251023,050300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,050400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,050500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,050600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,050700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,050800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,050900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,051000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,051100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,051200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251023,051300,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251023,051400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,051500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,051600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,051700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,051800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,051900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,052000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,052100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,052200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,052300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,052400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,052500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,052600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,052700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,052800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,052900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,053000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,053100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,053200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,053300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,053400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,053500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,053600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,053700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,053800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,053900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,054000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,054100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,054200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251023,054300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,054400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,054500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,054600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251023,054700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,054800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,054900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,055000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,055100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251023,055200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,055300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,055400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,055500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,055600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,055700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,055800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,055900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,060000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,060100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,060200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,060300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,060400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251023,060500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251023,060600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,060700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,060800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,060900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,061000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,061100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,061200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,061300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,061400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,061500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,061600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,061700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,061800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,061900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,062000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,062100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,062200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,062300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,062400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,062500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,062600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,062700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,062800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,062900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,063000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,063100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,063200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,063300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,063400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,063500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,063600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,063700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,063800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,063900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,064000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,064100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,064200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,064300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,064400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,064500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,064600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,064700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,064800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251023,064900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,065000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,065100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,065200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,065300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,065400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,065500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,065600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,065700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,065800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,065900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,070000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,070100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,070200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,070300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,070400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,070500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,070600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,070700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,070800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251023,070900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,071000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,071100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,071200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,071300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251023,071400,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251023,071500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,071600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,071700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,071800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,071900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,072000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,072100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,072200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,072300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,072400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,072500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,072600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,072700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251023,072800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,072900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,073000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,073100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,073200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,073300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,073400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,073500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,073600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,073700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,073800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,073900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,074000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,074100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,074200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,074300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,074400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251023,074500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,074600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,074700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,074800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,074900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,075000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251023,075100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,075200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,075300,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251023,075400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,075500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,075600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251023,075700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,075800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251023,075900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,080000,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251023,080100,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251023,080200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,080300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251023,080400,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251023,080500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251023,080600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,080700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251023,080800,1.0636,1.0637,1.0635,1.0637
GBPCHF,20251023,080900,1.0638,1.0638,1.0636,1.0637
GBPCHF,20251023,081000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251023,081100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251023,081200,1.0637,1.0637,1.0636,1.0637
GBPCHF,20251023,081300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251023,081400,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251023,081500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251023,081600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251023,081700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,081800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,081900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,082000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,082100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,082200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,082300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,082400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251023,082500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251023,082600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251023,082700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251023,082800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251023,082900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251023,083000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,083100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,083200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251023,083300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251023,083400,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251023,083500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,083600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,083700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,083800,1.0639,1.0641,1.0639,1.0641
GBPCHF,20251023,083900,1.0640,1.0641,1.0639,1.0639
GBPCHF,20251023,084000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,084100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,084200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,084300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,084400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,084500,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251023,084600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,084700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,084800,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251023,084900,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251023,085000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,085100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251023,085200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251023,085300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,085400,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251023,085500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,085600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,085700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251023,085800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251023,085900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251023,090000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,090100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251023,090200,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251023,090300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,090400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,090500,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251023,090600,1.0645,1.0646,1.0644,1.0644
GBPCHF,20251023,090700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251023,090800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251023,090900,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251023,091000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,091100,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251023,091200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251023,091300,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251023,091400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251023,091500,1.0646,1.0646,1.0644,1.0645
GBPCHF,20251023,091600,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251023,091700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,091800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,091900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,092000,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251023,092100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,092200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,092300,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251023,092400,1.0642,1.0645,1.0642,1.0645
GBPCHF,20251023,092500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,092600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251023,092700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251023,092800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251023,092900,1.0644,1.0646,1.0644,1.0645
GBPCHF,20251023,093000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251023,093100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,093200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251023,093300,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251023,093400,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251023,093500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,093600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251023,093700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,093800,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251023,093900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251023,094000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,094100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,094200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251023,094300,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251023,094400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,094500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,094600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251023,094700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251023,094800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,094900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,095000,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251023,095100,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251023,095200,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251023,095300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251023,095400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251023,095500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,095600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251023,095700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,095800,1.0640,1.0640,1.0637,1.0637
GBPCHF,20251023,095900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251023,100000,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251023,100100,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251023,100200,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251023,100300,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251023,100400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,100500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,100600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,100700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,100800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251023,100900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,101000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,101100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251023,101200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,101300,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251023,101400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,101500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251023,101600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,101700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251023,101800,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251023,101900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251023,102000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251023,102100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251023,102200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251023,102300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,102400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,102500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,102600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251023,102700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,102800,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251023,102900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251023,103000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,103100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,103200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251023,103300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,103400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,103500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,103600,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251023,103700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,103800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,103900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,104000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251023,104100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251023,104200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,104300,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251023,104400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251023,104500,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251023,104600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251023,104700,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251023,104800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,104900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,105000,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251023,105100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,105200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,105300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,105400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,105500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,105600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,105700,1.0640,1.0641,1.0639,1.0641
GBPCHF,20251023,105800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251023,105900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251023,110000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,110100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251023,110200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251023,110300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,110400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251023,110500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,110600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,110700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,110800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,110900,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251023,111000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,111100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251023,111200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251023,111300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251023,111400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,111500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,111600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251023,111700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,111800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,111900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,112000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251023,112100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,112200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251023,112300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251023,112400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251023,112500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,112600,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,112700,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251023,112800,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251023,112900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,113000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251023,113100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251023,113200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,113300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,113400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251023,113500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,113600,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251023,113700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,113800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,113900,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251023,114000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,114100,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251023,114200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251023,114300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251023,114400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,114500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,114600,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251023,114700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,114800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,114900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,115000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251023,115100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,115200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,115300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,115400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,115500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,115600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,115700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251023,115800,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251023,115900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,120000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,120100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,120200,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251023,120300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,120400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,120500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,120600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,120700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,120800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,120900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251023,121000,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251023,121100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,121200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,121300,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251023,121400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,121500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251023,121600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,121700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251023,121800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,121900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,122000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251023,122100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251023,122200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251023,122300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251023,122400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251023,122500,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251023,122600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251023,122700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251023,122800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251023,122900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,123000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,123100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251023,123200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251023,123300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,123400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251023,123500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251023,123600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251023,123700,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251023,123800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,123900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,124000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,124100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,124200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251023,124300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251023,124400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251023,124500,1.0649,1.0649,1.0647,1.0649
GBPCHF,20251023,124600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251023,124700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,124800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,124900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251023,125000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,125100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,125200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,125300,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251023,125400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251023,125500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251023,125600,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251023,125700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,125800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,125900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251023,130000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,130100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,130200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251023,130300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251023,130400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251023,130500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,130600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,130700,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251023,130800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,130900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251023,131000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,131100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251023,131200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,131300,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251023,131400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251023,131500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,131600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,131700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,131800,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251023,131900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,132000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251023,132100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,132200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,132300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251023,132400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251023,132500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,132600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,132700,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251023,132800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,132900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251023,133000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251023,133100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251023,133200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251023,133300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251023,133400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,133500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,133600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251023,133700,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251023,133800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251023,133900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251023,134000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,134100,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251023,134200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251023,134300,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251023,134400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,134500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251023,134600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251023,134700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,134800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251023,134900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251023,135000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251023,135100,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251023,135200,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251023,135300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251023,135400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251023,135500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251023,135600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,135700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251023,135800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251023,135900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251023,140000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,140100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251023,140200,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251023,140300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,140400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251023,140500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251023,140600,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251023,140700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251023,140800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,140900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,141000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,141100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,141200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,141300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251023,141400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251023,141500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251023,141600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251023,141700,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251023,141800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251023,141900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,142000,1.0635,1.0635,1.0632,1.0633
GBPCHF,20251023,142100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,142200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251023,142300,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251023,142400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251023,142500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,142600,1.0633,1.0634,1.0632,1.0634
GBPCHF,20251023,142700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251023,142800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251023,142900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251023,143000,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251023,143100,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251023,143200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,143300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251023,143400,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251023,143500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,143600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251023,143700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,143800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251023,143900,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251023,144000,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251023,144100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251023,144200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251023,144300,1.0632,1.0634,1.0632,1.0633
GBPCHF,20251023,144400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251023,144500,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251023,144600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251023,144700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,144800,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251023,144900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,145000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,145100,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251023,145200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,145300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,145400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,145500,1.0632,1.0632,1.0630,1.0631
GBPCHF,20251023,145600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251023,145700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251023,145800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251023,145900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,150000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251023,150100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,150200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251023,150300,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251023,150400,1.0630,1.0631,1.0629,1.0631
GBPCHF,20251023,150500,1.0630,1.0632,1.0630,1.0631
GBPCHF,20251023,150600,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251023,150700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251023,150800,1.0633,1.0633,1.0631,1.0632
GBPCHF,20251023,150900,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251023,151000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251023,151100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251023,151200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251023,151300,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251023,151400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,151500,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251023,151600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,151700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251023,151800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251023,151900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251023,152000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,152100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251023,152200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,152300,1.0631,1.0631,1.0628,1.0629
GBPCHF,20251023,152400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251023,152500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251023,152600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251023,152700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,152800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251023,152900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251023,153000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251023,153100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251023,153200,1.0630,1.0630,1.0627,1.0627
GBPCHF,20251023,153300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251023,153400,1.0626,1.0626,1.0625,1.0626
GBPCHF,20251023,153500,1.0627,1.0627,1.0625,1.0625
GBPCHF,20251023,153600,1.0624,1.0625,1.0623,1.0624
GBPCHF,20251023,153700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251023,153800,1.0625,1.0626,1.0625,1.0625
GBPCHF,20251023,153900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,154000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251023,154100,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251023,154200,1.0623,1.0623,1.0621,1.0622
GBPCHF,20251023,154300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251023,154400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251023,154500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251023,154600,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251023,154700,1.0620,1.0620,1.0618,1.0618
GBPCHF,20251023,154800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251023,154900,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251023,155000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251023,155100,1.0620,1.0622,1.0620,1.0621
GBPCHF,20251023,155200,1.0620,1.0622,1.0620,1.0622
GBPCHF,20251023,155300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251023,155400,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251023,155500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251023,155600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251023,155700,1.0620,1.0621,1.0619,1.0619
GBPCHF,20251023,155800,1.0618,1.0618,1.0615,1.0615
GBPCHF,20251023,155900,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251023,160000,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251023,160100,1.0614,1.0618,1.0614,1.0616
GBPCHF,20251023,160200,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251023,160300,1.0614,1.0617,1.0614,1.0617
GBPCHF,20251023,160400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251023,160500,1.0616,1.0616,1.0614,1.0615
GBPCHF,20251023,160600,1.0614,1.0615,1.0613,1.0615
GBPCHF,20251023,160700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251023,160800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251023,160900,1.0611,1.0613,1.0611,1.0612
GBPCHF,20251023,161000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251023,161100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251023,161200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251023,161300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251023,161400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251023,161500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251023,161600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251023,161700,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251023,161800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251023,161900,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251023,162000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251023,162100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251023,162200,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251023,162300,1.0606,1.0609,1.0606,1.0609
GBPCHF,20251023,162400,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251023,162500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251023,162600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251023,162700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251023,162800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251023,162900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251023,163000,1.0606,1.0607,1.0605,1.0605
GBPCHF,20251023,163100,1.0604,1.0607,1.0604,1.0607
GBPCHF,20251023,163200,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251023,163300,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251023,163400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251023,163500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251023,163600,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251023,163700,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251023,163800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251023,163900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251023,164000,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251023,164100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251023,164200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251023,164300,1.0605,1.0605,1.0603,1.0603
GBPCHF,20251023,164400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251023,164500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20251023,164600,1.0601,1.0601,1.0598,1.0598
GBPCHF,20251023,164700,1.0599,1.0600,1.0598,1.0598
GBPCHF,20251023,164800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251023,164900,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251023,165000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251023,165100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251023,165200,1.0598,1.0599,1.0597,1.0598
GBPCHF,20251023,165300,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251023,165400,1.0598,1.0598,1.0595,1.0595
GBPCHF,20251023,165500,1.0594,1.0595,1.0593,1.0594
GBPCHF,20251023,165600,1.0595,1.0595,1.0592,1.0594
GBPCHF,20251023,165700,1.0593,1.0595,1.0593,1.0595
GBPCHF,20251023,165800,1.0596,1.0596,1.0592,1.0593
GBPCHF,20251023,165900,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251023,170000,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251023,170100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251023,170200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,170300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251023,170400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,170500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,170600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251023,170700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,170800,1.0592,1.0592,1.0589,1.0589
GBPCHF,20251023,170900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,171000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,171100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,171200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,171300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,171400,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251023,171500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251023,171600,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251023,171700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,171800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,171900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251023,172000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,172100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,172200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,172300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,172400,1.0590,1.0593,1.0590,1.0593
GBPCHF,20251023,172500,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251023,172600,1.0595,1.0598,1.0595,1.0598
GBPCHF,20251023,172700,1.0599,1.0600,1.0599,1.0599
GBPCHF,20251023,172800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251023,172900,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251023,173000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251023,173100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251023,173200,1.0598,1.0600,1.0598,1.0600
GBPCHF,20251023,173300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251023,173400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20251023,173500,1.0600,1.0600,1.0598,1.0598
GBPCHF,20251023,173600,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251023,173700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,173800,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251023,173900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251023,174000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,174100,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251023,174200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251023,174300,1.0597,1.0599,1.0597,1.0599
GBPCHF,20251023,174400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251023,174500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251023,174600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251023,174700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,174800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251023,174900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,175000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,175100,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251023,175200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,175300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251023,175400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,175500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251023,175600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251023,175700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,175800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,175900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251023,180000,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251023,180100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,180200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,180300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251023,180400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,180500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251023,180600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251023,180700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,180800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,180900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251023,181000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,181100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20251023,181200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251023,181300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,181400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251023,181500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251023,181600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,181700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251023,181800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,181900,1.0592,1.0592,1.0590,1.0590
GBPCHF,20251023,182000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,182100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,182200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,182300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,182400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,182500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251023,182600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,182700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,182800,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251023,182900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251023,183000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,183100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,183200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,183300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,183400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251023,183500,1.0588,1.0590,1.0588,1.0590
GBPCHF,20251023,183600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,183700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251023,183800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,183900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,184000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,184100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,184200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,184300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,184400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,184500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,184600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,184700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251023,184800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251023,184900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,185000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,185100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,185200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,185300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251023,185400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,185500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,185600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,185700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,185800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,185900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,190000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,190100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251023,190200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,190300,1.0591,1.0593,1.0591,1.0593
GBPCHF,20251023,190400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251023,190500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251023,190600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,190700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251023,190800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,190900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,191000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,191100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,191200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,191300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,191400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251023,191500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,191600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,191700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251023,191800,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251023,191900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,192000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,192100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,192200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,192300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,192400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251023,192500,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251023,192600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,192700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,192800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,192900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,193000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,193100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,193200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251023,193300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251023,193400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,193500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251023,193600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251023,193700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251023,193800,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251023,193900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251023,194000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251023,194100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251023,194200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251023,194300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251023,194400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251023,194500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251023,194600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251023,194700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,194800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,194900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,195000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,195100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251023,195200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,195300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,195400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251023,195500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,195600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,195700,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251023,195800,1.0594,1.0594,1.0592,1.0592
GBPCHF,20251023,195900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251023,200000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,200100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,200200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,200300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251023,200400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251023,200500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,200600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,200700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,200800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,200900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,201000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,201100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,201200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,201300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,201400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,201500,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251023,201600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251023,201700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,201800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,201900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,202000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,202100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,202200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,202300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251023,202400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,202500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,202600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,202700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,202800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251023,202900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,203000,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251023,203100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,203200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251023,203300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251023,203400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251023,203500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,203600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,203700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251023,203800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,203900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,204000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,204100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,204200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,204300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,204400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,204500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,204600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,204700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251023,204800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,204900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,205000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,205100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,205200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,205300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,205400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,205500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,205600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,205700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,205800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,205900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,210000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,210100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,210200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,210300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251023,210400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,210500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251023,210600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251023,210700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,210800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251023,210900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,211000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,211100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251023,211200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251023,211300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,211400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,211500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251023,211600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,211700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,211800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,211900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251023,212500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,212900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,213000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,213100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,213200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,213300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,213400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,213500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,213600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,213700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251023,213800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,213900,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,214000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,214100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,214200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,214300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,214400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,214500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,214600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,214700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,214800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,214900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,215000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,215100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,215200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,215300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,215400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,215500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251023,215600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,215700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,215800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251023,215900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,220000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251023,220100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251023,220200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251023,220300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,220400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,220500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251023,220600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251023,220700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,220800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,220900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,221000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,221100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251023,221200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,221300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,221400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,221500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,221600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,221700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,221800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,221900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,222000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,222100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,222200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,222300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,222400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,222500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,222600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,222700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251023,222800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,222900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,223000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,223100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,223200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,223300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,223400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,223500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,223600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,223700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,223800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,223900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251023,224000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,224900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251023,225000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,225100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251023,225200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,225300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251023,225400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251023,225500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,225600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251023,225700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,225800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251023,225900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251023,230000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251023,230100,1.0593,1.0603,1.0593,1.0603
GBPCHF,20251023,230200,1.0603,1.0603,1.0599,1.0599
GBPCHF,20251023,230300,1.0598,1.0599,1.0597,1.0597
GBPCHF,20251023,230400,1.0596,1.0598,1.0596,1.0598
GBPCHF,20251023,230500,1.0599,1.0599,1.0597,1.0598
GBPCHF,20251023,230600,1.0599,1.0600,1.0598,1.0598
GBPCHF,20251023,230700,1.0599,1.0600,1.0597,1.0599
GBPCHF,20251023,230800,1.0600,1.0601,1.0600,1.0600
GBPCHF,20251023,230900,1.0599,1.0601,1.0599,1.0600
GBPCHF,20251023,231000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20251023,231100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251023,231200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251023,231300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251023,231400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251023,231500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251023,231600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251023,231700,1.0599,1.0599,1.0597,1.0597
GBPCHF,20251023,231800,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251023,231900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251023,232000,1.0597,1.0598,1.0596,1.0598
GBPCHF,20251023,232100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251023,232200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251023,232300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251023,232400,1.0598,1.0598,1.0596,1.0598
GBPCHF,20251023,232500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251023,232600,1.0597,1.0598,1.0596,1.0598
GBPCHF,20251023,232700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251023,232800,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251023,232900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251023,233000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,233100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251023,233200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251023,233300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251023,233400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,233500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,233600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,233700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251023,233800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251023,233900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,234000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,234100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,234200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,234300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251023,234400,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251023,234500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251023,234600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,234700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,234800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,234900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,235000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251023,235100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,235200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,235300,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251023,235400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,235500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,235600,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251023,235700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251023,235800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251023,235900,1.0597,1.0599,1.0596,1.0597
GBPCHF,20251024,000000,1.0598,1.0598,1.0596,1.0597
GBPJPY,20251023,000100,202.84,202.87,202.83,202.83
GBPJPY,20251023,000200,202.84,202.86,202.84,202.86
GBPJPY,20251023,000300,202.85,202.85,202.83,202.83
GBPJPY,20251023,000400,202.84,202.85,202.84,202.85
GBPJPY,20251023,000500,202.84,202.84,202.83,202.83
GBPJPY,20251023,000600,202.83,202.83,202.83,202.83
GBPJPY,20251023,000700,202.83,202.83,202.83,202.83
GBPJPY,20251023,000800,202.82,202.82,202.79,202.79
GBPJPY,20251023,000900,202.80,202.80,202.80,202.80
GBPJPY,20251023,001000,202.80,202.82,202.80,202.82
GBPJPY,20251023,001100,202.81,202.82,202.81,202.82
GBPJPY,20251023,001200,202.83,202.83,202.83,202.83
GBPJPY,20251023,001300,202.83,202.83,202.82,202.82
GBPJPY,20251023,001400,202.82,202.82,202.82,202.82
GBPJPY,20251023,001500,202.82,202.82,202.82,202.82
GBPJPY,20251023,001600,202.82,202.82,202.82,202.82
GBPJPY,20251023,001700,202.82,202.82,202.81,202.81
GBPJPY,20251023,001800,202.81,202.81,202.80,202.80
GBPJPY,20251023,001900,202.80,202.80,202.80,202.80
GBPJPY,20251023,002000,202.79,202.79,202.79,202.79
GBPJPY,20251023,002100,202.79,202.82,202.79,202.82
GBPJPY,20251023,002200,202.81,202.81,202.80,202.80
GBPJPY,20251023,002300,202.81,202.81,202.80,202.80
GBPJPY,20251023,002400,202.80,202.80,202.80,202.80
GBPJPY,20251023,002500,202.82,202.82,202.82,202.82
GBPJPY,20251023,002600,202.83,202.83,202.82,202.83
GBPJPY,20251023,002700,202.83,202.83,202.83,202.83
GBPJPY,20251023,002800,202.84,202.84,202.84,202.84
GBPJPY,20251023,002900,202.84,202.84,202.84,202.84
GBPJPY,20251023,003000,202.86,202.86,202.86,202.86
GBPJPY,20251023,003100,202.86,202.86,202.85,202.85
GBPJPY,20251023,003200,202.85,202.85,202.85,202.85
GBPJPY,20251023,003300,202.84,202.84,202.83,202.83
GBPJPY,20251023,003400,202.83,202.83,202.83,202.83
GBPJPY,20251023,003500,202.83,202.85,202.83,202.85
GBPJPY,20251023,003600,202.85,202.85,202.85,202.85
GBPJPY,20251023,003700,202.84,202.84,202.83,202.83
GBPJPY,20251023,003800,202.84,202.84,202.84,202.84
GBPJPY,20251023,003900,202.84,202.86,202.84,202.86
GBPJPY,20251023,004000,202.86,202.86,202.86,202.86
GBPJPY,20251023,004100,202.85,202.85,202.84,202.84
GBPJPY,20251023,004200,202.84,202.84,202.84,202.84
GBPJPY,20251023,004300,202.84,202.84,202.84,202.84
GBPJPY,20251023,004400,202.84,202.84,202.84,202.84
GBPJPY,20251023,004500,202.85,202.85,202.85,202.85
GBPJPY,20251023,004600,202.85,202.85,202.85,202.85
GBPJPY,20251023,004700,202.85,202.86,202.85,202.86
GBPJPY,20251023,004800,202.86,202.86,202.86,202.86
GBPJPY,20251023,004900,202.86,202.88,202.86,202.88
GBPJPY,20251023,005000,202.87,202.89,202.87,202.89
GBPJPY,20251023,005100,202.89,202.89,202.89,202.89
GBPJPY,20251023,005200,202.88,202.88,202.88,202.88
GBPJPY,20251023,005300,202.87,202.89,202.87,202.89
GBPJPY,20251023,005400,202.89,202.89,202.88,202.88
GBPJPY,20251023,005500,202.89,202.89,202.88,202.88
GBPJPY,20251023,005600,202.88,202.88,202.88,202.88
GBPJPY,20251023,005700,202.87,202.87,202.86,202.86
GBPJPY,20251023,005800,202.85,202.86,202.84,202.86
GBPJPY,20251023,005900,202.86,202.86,202.86,202.86
GBPJPY,20251023,010000,202.85,202.85,202.85,202.85
GBPJPY,20251023,010100,202.86,202.86,202.85,202.85
GBPJPY,20251023,010200,202.85,202.85,202.85,202.85
GBPJPY,20251023,010300,202.86,202.88,202.86,202.88
GBPJPY,20251023,010400,202.87,202.87,202.86,202.86
GBPJPY,20251023,010500,202.87,202.87,202.87,202.87
GBPJPY,20251023,010600,202.87,202.88,202.87,202.88
GBPJPY,20251023,010700,202.88,202.88,202.88,202.88
GBPJPY,20251023,010800,202.88,202.89,202.88,202.89
GBPJPY,20251023,010900,202.89,202.89,202.89,202.89
GBPJPY,20251023,011000,202.89,202.89,202.89,202.89
GBPJPY,20251023,011100,202.90,202.91,202.90,202.91
GBPJPY,20251023,011200,202.90,202.90,202.90,202.90
GBPJPY,20251023,011300,202.89,202.89,202.89,202.89
GBPJPY,20251023,011400,202.89,202.89,202.88,202.89
GBPJPY,20251023,011500,202.89,202.89,202.89,202.89
GBPJPY,20251023,011600,202.88,202.88,202.88,202.88
GBPJPY,20251023,011700,202.88,202.88,202.88,202.88
GBPJPY,20251023,011800,202.88,202.89,202.88,202.89
GBPJPY,20251023,011900,202.89,202.89,202.89,202.89
GBPJPY,20251023,012000,202.88,202.88,202.88,202.88
GBPJPY,20251023,012100,202.88,202.88,202.85,202.85
GBPJPY,20251023,012200,202.85,202.86,202.85,202.86
GBPJPY,20251023,012300,202.85,202.86,202.85,202.86
GBPJPY,20251023,012400,202.87,202.89,202.87,202.89
GBPJPY,20251023,012500,202.89,202.89,202.89,202.89
GBPJPY,20251023,012600,202.89,202.89,202.89,202.89
GBPJPY,20251023,012700,202.88,202.88,202.87,202.88
GBPJPY,20251023,012800,202.89,202.89,202.88,202.89
GBPJPY,20251023,012900,202.88,202.88,202.88,202.88
GBPJPY,20251023,013000,202.88,202.89,202.88,202.89
GBPJPY,20251023,013100,202.88,202.88,202.88,202.88
GBPJPY,20251023,013200,202.88,202.88,202.87,202.87
GBPJPY,20251023,013300,202.86,202.86,202.86,202.86
GBPJPY,20251023,013400,202.86,202.88,202.86,202.88
GBPJPY,20251023,013500,202.88,202.88,202.88,202.88
GBPJPY,20251023,013600,202.88,202.88,202.88,202.88
GBPJPY,20251023,013700,202.87,202.87,202.87,202.87
GBPJPY,20251023,013800,202.86,202.86,202.86,202.86
GBPJPY,20251023,013900,202.86,202.86,202.85,202.85
GBPJPY,20251023,014000,202.85,202.85,202.85,202.85
GBPJPY,20251023,014100,202.86,202.86,202.86,202.86
GBPJPY,20251023,014200,202.87,202.89,202.87,202.87
GBPJPY,20251023,014300,202.87,202.87,202.87,202.87
GBPJPY,20251023,014400,202.88,202.88,202.88,202.88
GBPJPY,20251023,014500,202.87,202.87,202.85,202.86
GBPJPY,20251023,014600,202.87,202.90,202.87,202.89
GBPJPY,20251023,014700,202.88,202.88,202.87,202.87
GBPJPY,20251023,014800,202.86,202.86,202.85,202.85
GBPJPY,20251023,014900,202.85,202.85,202.84,202.84
GBPJPY,20251023,015000,202.83,202.83,202.83,202.83
GBPJPY,20251023,015100,202.83,202.83,202.82,202.83
GBPJPY,20251023,015200,202.83,202.84,202.81,202.84
GBPJPY,20251023,015300,202.85,202.85,202.84,202.84
GBPJPY,20251023,015400,202.85,202.85,202.85,202.85
GBPJPY,20251023,015500,202.84,202.87,202.84,202.85
GBPJPY,20251023,015600,202.86,202.86,202.86,202.86
GBPJPY,20251023,015700,202.85,202.86,202.85,202.86
GBPJPY,20251023,015800,202.85,202.85,202.83,202.83
GBPJPY,20251023,015900,202.84,202.89,202.84,202.89
GBPJPY,20251023,020000,202.88,202.89,202.87,202.87
GBPJPY,20251023,020100,202.88,202.88,202.85,202.87
GBPJPY,20251023,020200,202.88,202.93,202.88,202.93
GBPJPY,20251023,020300,202.95,202.95,202.91,202.92
GBPJPY,20251023,020400,202.93,202.95,202.92,202.95
GBPJPY,20251023,020500,202.94,202.94,202.91,202.94
GBPJPY,20251023,020600,202.95,202.98,202.95,202.98
GBPJPY,20251023,020700,202.99,203.05,202.99,203.03
GBPJPY,20251023,020800,203.02,203.04,203.01,203.04
GBPJPY,20251023,020900,203.03,203.04,203.02,203.04
GBPJPY,20251023,021000,203.05,203.06,203.02,203.02
GBPJPY,20251023,021100,203.03,203.03,203.00,203.00
GBPJPY,20251023,021200,202.99,202.99,202.99,202.99
GBPJPY,20251023,021300,203.00,203.01,203.00,203.01
GBPJPY,20251023,021400,203.02,203.02,202.98,202.98
GBPJPY,20251023,021500,202.99,202.99,202.99,202.99
GBPJPY,20251023,021600,203.00,203.02,203.00,203.02
GBPJPY,20251023,021700,203.03,203.07,203.01,203.07
GBPJPY,20251023,021800,203.06,203.10,203.05,203.10
GBPJPY,20251023,021900,203.09,203.09,203.06,203.08
GBPJPY,20251023,022000,203.07,203.08,203.07,203.08
GBPJPY,20251023,022100,203.07,203.07,203.05,203.05
GBPJPY,20251023,022200,203.06,203.07,203.04,203.07
GBPJPY,20251023,022300,203.06,203.08,203.04,203.04
GBPJPY,20251023,022400,203.05,203.05,203.04,203.04
GBPJPY,20251023,022500,203.05,203.06,203.05,203.05
GBPJPY,20251023,022600,203.04,203.04,203.04,203.04
GBPJPY,20251023,022700,203.05,203.06,203.05,203.05
GBPJPY,20251023,022800,203.04,203.05,203.04,203.05
GBPJPY,20251023,022900,203.06,203.07,203.06,203.07
GBPJPY,20251023,023000,203.08,203.08,203.07,203.07
GBPJPY,20251023,023100,203.08,203.11,203.08,203.11
GBPJPY,20251023,023200,203.12,203.12,203.11,203.12
GBPJPY,20251023,023300,203.11,203.11,203.06,203.06
GBPJPY,20251023,023400,203.07,203.08,203.07,203.08
GBPJPY,20251023,023500,203.09,203.09,203.08,203.08
GBPJPY,20251023,023600,203.09,203.11,203.09,203.11
GBPJPY,20251023,023700,203.11,203.12,203.11,203.11
GBPJPY,20251023,023800,203.10,203.10,203.10,203.10
GBPJPY,20251023,023900,203.10,203.10,203.08,203.08
GBPJPY,20251023,024000,203.09,203.09,203.09,203.09
GBPJPY,20251023,024100,203.08,203.08,203.08,203.08
GBPJPY,20251023,024200,203.08,203.08,203.06,203.06
GBPJPY,20251023,024300,203.06,203.06,203.06,203.06
GBPJPY,20251023,024400,203.07,203.09,203.07,203.09
GBPJPY,20251023,024500,203.08,203.08,203.08,203.08
GBPJPY,20251023,024600,203.07,203.07,203.07,203.07
GBPJPY,20251023,024700,203.08,203.08,203.06,203.06
GBPJPY,20251023,024800,203.07,203.07,203.01,203.01
GBPJPY,20251023,024900,203.02,203.04,203.02,203.04
GBPJPY,20251023,025000,203.04,203.07,203.04,203.07
GBPJPY,20251023,025100,203.06,203.08,203.06,203.06
GBPJPY,20251023,025200,203.07,203.09,203.05,203.07
GBPJPY,20251023,025300,203.06,203.08,203.06,203.07
GBPJPY,20251023,025400,203.06,203.07,203.05,203.07
GBPJPY,20251023,025500,203.05,203.08,203.04,203.08
GBPJPY,20251023,025600,203.07,203.08,203.07,203.07
GBPJPY,20251023,025700,203.06,203.07,203.05,203.05
GBPJPY,20251023,025800,203.04,203.05,203.04,203.04
GBPJPY,20251023,025900,203.05,203.05,203.04,203.04
GBPJPY,20251023,030000,203.03,203.03,203.02,203.02
GBPJPY,20251023,030100,203.01,203.07,202.99,203.07
GBPJPY,20251023,030200,203.08,203.10,203.08,203.08
GBPJPY,20251023,030300,203.08,203.08,203.08,203.08
GBPJPY,20251023,030400,203.07,203.10,203.07,203.10
GBPJPY,20251023,030500,203.09,203.11,203.09,203.11
GBPJPY,20251023,030600,203.10,203.13,203.09,203.13
GBPJPY,20251023,030700,203.14,203.15,203.09,203.09
GBPJPY,20251023,030800,203.10,203.12,203.10,203.11
GBPJPY,20251023,030900,203.12,203.14,203.12,203.14
GBPJPY,20251023,031000,203.15,203.16,203.15,203.16
GBPJPY,20251023,031100,203.15,203.15,203.15,203.15
GBPJPY,20251023,031200,203.15,203.16,203.14,203.14
GBPJPY,20251023,031300,203.13,203.14,203.13,203.14
GBPJPY,20251023,031400,203.15,203.18,203.15,203.17
GBPJPY,20251023,031500,203.17,203.17,203.16,203.16
GBPJPY,20251023,031600,203.17,203.22,203.17,203.21
GBPJPY,20251023,031700,203.20,203.20,203.20,203.20
GBPJPY,20251023,031800,203.20,203.21,203.20,203.21
GBPJPY,20251023,031900,203.23,203.24,203.23,203.24
GBPJPY,20251023,032000,203.25,203.27,203.25,203.25
GBPJPY,20251023,032100,203.26,203.26,203.26,203.26
GBPJPY,20251023,032200,203.26,203.27,203.24,203.24
GBPJPY,20251023,032300,203.23,203.23,203.23,203.23
GBPJPY,20251023,032400,203.24,203.26,203.24,203.26
GBPJPY,20251023,032500,203.26,203.26,203.26,203.26
GBPJPY,20251023,032600,203.27,203.27,203.26,203.26
GBPJPY,20251023,032700,203.25,203.26,203.25,203.26
GBPJPY,20251023,032800,203.26,203.26,203.26,203.26
GBPJPY,20251023,032900,203.26,203.27,203.26,203.27
GBPJPY,20251023,033000,203.28,203.34,203.28,203.31
GBPJPY,20251023,033100,203.30,203.32,203.30,203.32
GBPJPY,20251023,033200,203.33,203.34,203.33,203.34
GBPJPY,20251023,033300,203.35,203.36,203.35,203.36
GBPJPY,20251023,033400,203.35,203.35,203.32,203.32
GBPJPY,20251023,033500,203.31,203.33,203.31,203.33
GBPJPY,20251023,033600,203.32,203.32,203.31,203.31
GBPJPY,20251023,033700,203.32,203.35,203.32,203.35
GBPJPY,20251023,033800,203.34,203.34,203.33,203.33
GBPJPY,20251023,033900,203.33,203.33,203.33,203.33
GBPJPY,20251023,034000,203.33,203.34,203.33,203.34
GBPJPY,20251023,034100,203.35,203.35,203.30,203.30
GBPJPY,20251023,034200,203.29,203.32,203.29,203.32
GBPJPY,20251023,034300,203.31,203.31,203.30,203.30
GBPJPY,20251023,034400,203.31,203.31,203.29,203.29
GBPJPY,20251023,034500,203.30,203.30,203.27,203.27
GBPJPY,20251023,034600,203.26,203.27,203.26,203.27
GBPJPY,20251023,034700,203.27,203.27,203.26,203.26
GBPJPY,20251023,034800,203.25,203.25,203.24,203.24
GBPJPY,20251023,034900,203.23,203.23,203.22,203.23
GBPJPY,20251023,035000,203.23,203.23,203.23,203.23
GBPJPY,20251023,035100,203.24,203.24,203.24,203.24
GBPJPY,20251023,035200,203.24,203.27,203.24,203.27
GBPJPY,20251023,035300,203.28,203.29,203.27,203.27
GBPJPY,20251023,035400,203.28,203.30,203.28,203.30
GBPJPY,20251023,035500,203.29,203.29,203.29,203.29
GBPJPY,20251023,035600,203.28,203.28,203.27,203.27
GBPJPY,20251023,035700,203.28,203.29,203.28,203.29
GBPJPY,20251023,035800,203.30,203.30,203.28,203.28
GBPJPY,20251023,035900,203.27,203.27,203.26,203.27
GBPJPY,20251023,040000,203.28,203.28,203.27,203.27
GBPJPY,20251023,040100,203.28,203.30,203.28,203.29
GBPJPY,20251023,040200,203.30,203.30,203.30,203.30
GBPJPY,20251023,040300,203.30,203.30,203.29,203.29
GBPJPY,20251023,040400,203.29,203.29,203.29,203.29
GBPJPY,20251023,040500,203.28,203.28,203.26,203.27
GBPJPY,20251023,040600,203.28,203.28,203.27,203.27
GBPJPY,20251023,040700,203.26,203.27,203.26,203.27
GBPJPY,20251023,040800,203.26,203.26,203.26,203.26
GBPJPY,20251023,040900,203.26,203.26,203.26,203.26
GBPJPY,20251023,041000,203.26,203.27,203.26,203.27
GBPJPY,20251023,041100,203.26,203.26,203.25,203.25
GBPJPY,20251023,041200,203.26,203.26,203.25,203.25
GBPJPY,20251023,041300,203.25,203.25,203.24,203.24
GBPJPY,20251023,041400,203.25,203.26,203.25,203.26
GBPJPY,20251023,041500,203.26,203.26,203.24,203.24
GBPJPY,20251023,041600,203.24,203.24,203.24,203.24
GBPJPY,20251023,041700,203.25,203.25,203.24,203.25
GBPJPY,20251023,041800,203.26,203.28,203.26,203.26
GBPJPY,20251023,041900,203.25,203.26,203.25,203.26
GBPJPY,20251023,042000,203.25,203.26,203.24,203.26
GBPJPY,20251023,042100,203.27,203.27,203.26,203.26
GBPJPY,20251023,042200,203.27,203.28,203.27,203.27
GBPJPY,20251023,042300,203.28,203.28,203.26,203.26
GBPJPY,20251023,042400,203.26,203.26,203.24,203.24
GBPJPY,20251023,042500,203.24,203.24,203.24,203.24
GBPJPY,20251023,042600,203.25,203.25,203.25,203.25
GBPJPY,20251023,042700,203.26,203.26,203.25,203.26
GBPJPY,20251023,042800,203.26,203.26,203.26,203.26
GBPJPY,20251023,042900,203.26,203.26,203.26,203.26
GBPJPY,20251023,043000,203.27,203.27,203.27,203.27
GBPJPY,20251023,043100,203.28,203.28,203.27,203.28
GBPJPY,20251023,043200,203.29,203.29,203.29,203.29
GBPJPY,20251023,043300,203.29,203.29,203.29,203.29
GBPJPY,20251023,043400,203.29,203.29,203.29,203.29
GBPJPY,20251023,043500,203.29,203.30,203.29,203.29
GBPJPY,20251023,043600,203.29,203.29,203.29,203.29
GBPJPY,20251023,043700,203.29,203.30,203.29,203.30
GBPJPY,20251023,043800,203.29,203.29,203.29,203.29
GBPJPY,20251023,043900,203.29,203.29,203.28,203.29
GBPJPY,20251023,044000,203.29,203.29,203.29,203.29
GBPJPY,20251023,044100,203.30,203.32,203.30,203.31
GBPJPY,20251023,044200,203.30,203.31,203.30,203.30
GBPJPY,20251023,044300,203.29,203.29,203.28,203.28
GBPJPY,20251023,044400,203.29,203.30,203.29,203.30
GBPJPY,20251023,044500,203.30,203.30,203.30,203.30
GBPJPY,20251023,044600,203.29,203.29,203.29,203.29
GBPJPY,20251023,044700,203.29,203.32,203.29,203.32
GBPJPY,20251023,044800,203.32,203.32,203.32,203.32
GBPJPY,20251023,044900,203.32,203.34,203.32,203.34
GBPJPY,20251023,045000,203.34,203.34,203.34,203.34
GBPJPY,20251023,045100,203.33,203.33,203.33,203.33
GBPJPY,20251023,045200,203.33,203.35,203.32,203.32
GBPJPY,20251023,045300,203.33,203.33,203.32,203.32
GBPJPY,20251023,045400,203.32,203.32,203.32,203.32
GBPJPY,20251023,045500,203.32,203.33,203.32,203.33
GBPJPY,20251023,045600,203.32,203.32,203.32,203.32
GBPJPY,20251023,045700,203.33,203.33,203.32,203.32
GBPJPY,20251023,045800,203.32,203.32,203.31,203.31
GBPJPY,20251023,045900,203.30,203.30,203.29,203.29
GBPJPY,20251023,050000,203.30,203.31,203.30,203.30
GBPJPY,20251023,050100,203.31,203.31,203.31,203.31
GBPJPY,20251023,050200,203.30,203.32,203.30,203.32
GBPJPY,20251023,050300,203.32,203.32,203.32,203.32
GBPJPY,20251023,050400,203.32,203.32,203.31,203.31
GBPJPY,20251023,050500,203.30,203.30,203.30,203.30
GBPJPY,20251023,050600,203.30,203.30,203.30,203.30
GBPJPY,20251023,050700,203.30,203.30,203.30,203.30
GBPJPY,20251023,050800,203.30,203.33,203.30,203.32
GBPJPY,20251023,050900,203.33,203.33,203.33,203.33
GBPJPY,20251023,051000,203.35,203.35,203.33,203.33
GBPJPY,20251023,051100,203.33,203.33,203.33,203.33
GBPJPY,20251023,051200,203.35,203.35,203.34,203.34
GBPJPY,20251023,051300,203.34,203.34,203.34,203.34
GBPJPY,20251023,051400,203.33,203.33,203.33,203.33
GBPJPY,20251023,051500,203.33,203.34,203.33,203.33
GBPJPY,20251023,051600,203.33,203.33,203.33,203.33
GBPJPY,20251023,051700,203.34,203.34,203.32,203.32
GBPJPY,20251023,051800,203.31,203.31,203.31,203.31
GBPJPY,20251023,051900,203.32,203.32,203.32,203.32
GBPJPY,20251023,052000,203.33,203.33,203.32,203.32
GBPJPY,20251023,052100,203.32,203.32,203.32,203.32
GBPJPY,20251023,052200,203.32,203.32,203.32,203.32
GBPJPY,20251023,052300,203.32,203.32,203.31,203.31
GBPJPY,20251023,052400,203.30,203.30,203.30,203.30
GBPJPY,20251023,052500,203.30,203.30,203.30,203.30
GBPJPY,20251023,052600,203.29,203.29,203.28,203.28
GBPJPY,20251023,052700,203.29,203.29,203.29,203.29
GBPJPY,20251023,052800,203.29,203.29,203.29,203.29
GBPJPY,20251023,052900,203.29,203.29,203.29,203.29
GBPJPY,20251023,053000,203.29,203.29,203.29,203.29
GBPJPY,20251023,053100,203.29,203.29,203.29,203.29
GBPJPY,20251023,053200,203.30,203.30,203.30,203.30
GBPJPY,20251023,053300,203.30,203.31,203.30,203.30
GBPJPY,20251023,053400,203.29,203.29,203.27,203.27
GBPJPY,20251023,053500,203.26,203.26,203.24,203.26
GBPJPY,20251023,053600,203.25,203.26,203.25,203.25
GBPJPY,20251023,053700,203.24,203.24,203.24,203.24
GBPJPY,20251023,053800,203.23,203.23,203.22,203.23
GBPJPY,20251023,053900,203.24,203.24,203.24,203.24
GBPJPY,20251023,054000,203.24,203.25,203.24,203.25
GBPJPY,20251023,054100,203.26,203.27,203.26,203.26
GBPJPY,20251023,054200,203.25,203.25,203.25,203.25
GBPJPY,20251023,054300,203.25,203.25,203.24,203.24
GBPJPY,20251023,054400,203.23,203.23,203.21,203.21
GBPJPY,20251023,054500,203.20,203.21,203.20,203.21
GBPJPY,20251023,054600,203.21,203.21,203.21,203.21
GBPJPY,20251023,054700,203.21,203.21,203.21,203.21
GBPJPY,20251023,054800,203.22,203.22,203.22,203.22
GBPJPY,20251023,054900,203.22,203.23,203.22,203.23
GBPJPY,20251023,055000,203.24,203.24,203.23,203.23
GBPJPY,20251023,055100,203.21,203.22,203.21,203.21
GBPJPY,20251023,055200,203.22,203.23,203.22,203.23
GBPJPY,20251023,055300,203.23,203.23,203.22,203.23
GBPJPY,20251023,055400,203.22,203.25,203.22,203.25
GBPJPY,20251023,055500,203.25,203.25,203.25,203.25
GBPJPY,20251023,055600,203.26,203.26,203.26,203.26
GBPJPY,20251023,055700,203.26,203.28,203.26,203.28
GBPJPY,20251023,055800,203.28,203.28,203.28,203.28
GBPJPY,20251023,055900,203.28,203.28,203.28,203.28
GBPJPY,20251023,060000,203.27,203.27,203.26,203.26
GBPJPY,20251023,060100,203.26,203.26,203.26,203.26
GBPJPY,20251023,060200,203.27,203.29,203.27,203.29
GBPJPY,20251023,060300,203.30,203.33,203.29,203.31
GBPJPY,20251023,060400,203.32,203.33,203.32,203.33
GBPJPY,20251023,060500,203.32,203.33,203.32,203.33
GBPJPY,20251023,060600,203.32,203.34,203.32,203.34
GBPJPY,20251023,060700,203.33,203.33,203.33,203.33
GBPJPY,20251023,060800,203.34,203.34,203.33,203.33
GBPJPY,20251023,060900,203.33,203.33,203.32,203.32
GBPJPY,20251023,061000,203.33,203.33,203.33,203.33
GBPJPY,20251023,061100,203.33,203.33,203.32,203.32
GBPJPY,20251023,061200,203.33,203.33,203.32,203.32
GBPJPY,20251023,061300,203.31,203.31,203.30,203.31
GBPJPY,20251023,061400,203.30,203.31,203.30,203.31
GBPJPY,20251023,061500,203.30,203.30,203.30,203.30
GBPJPY,20251023,061600,203.31,203.31,203.30,203.30
GBPJPY,20251023,061700,203.29,203.29,203.27,203.27
GBPJPY,20251023,061800,203.27,203.27,203.26,203.26
GBPJPY,20251023,061900,203.27,203.28,203.27,203.28
GBPJPY,20251023,062000,203.28,203.28,203.28,203.28
GBPJPY,20251023,062100,203.29,203.29,203.29,203.29
GBPJPY,20251023,062200,203.29,203.30,203.29,203.30
GBPJPY,20251023,062300,203.31,203.32,203.31,203.31
GBPJPY,20251023,062400,203.31,203.31,203.31,203.31
GBPJPY,20251023,062500,203.30,203.32,203.30,203.32
GBPJPY,20251023,062600,203.32,203.32,203.30,203.30
GBPJPY,20251023,062700,203.30,203.30,203.29,203.29
GBPJPY,20251023,062800,203.29,203.29,203.29,203.29
GBPJPY,20251023,062900,203.30,203.30,203.29,203.29
GBPJPY,20251023,063000,203.29,203.29,203.26,203.26
GBPJPY,20251023,063100,203.26,203.26,203.25,203.25
GBPJPY,20251023,063200,203.26,203.26,203.25,203.25
GBPJPY,20251023,063300,203.25,203.25,203.25,203.25
GBPJPY,20251023,063400,203.25,203.25,203.25,203.25
GBPJPY,20251023,063500,203.25,203.26,203.25,203.26
GBPJPY,20251023,063600,203.26,203.27,203.26,203.27
GBPJPY,20251023,063700,203.27,203.27,203.27,203.27
GBPJPY,20251023,063800,203.26,203.26,203.25,203.25
GBPJPY,20251023,063900,203.25,203.25,203.25,203.25
GBPJPY,20251023,064000,203.26,203.27,203.26,203.27
GBPJPY,20251023,064100,203.27,203.28,203.27,203.27
GBPJPY,20251023,064200,203.28,203.28,203.27,203.27
GBPJPY,20251023,064300,203.28,203.29,203.28,203.29
GBPJPY,20251023,064400,203.29,203.29,203.28,203.28
GBPJPY,20251023,064500,203.28,203.28,203.28,203.28
GBPJPY,20251023,064600,203.29,203.29,203.29,203.29
GBPJPY,20251023,064700,203.29,203.29,203.29,203.29
GBPJPY,20251023,064800,203.29,203.29,203.29,203.29
GBPJPY,20251023,064900,203.29,203.29,203.29,203.29
GBPJPY,20251023,065000,203.29,203.29,203.28,203.29
GBPJPY,20251023,065100,203.29,203.29,203.29,203.29
GBPJPY,20251023,065200,203.29,203.29,203.29,203.29
GBPJPY,20251023,065300,203.30,203.31,203.30,203.30
GBPJPY,20251023,065400,203.30,203.30,203.30,203.30
GBPJPY,20251023,065500,203.30,203.30,203.30,203.30
GBPJPY,20251023,065600,203.29,203.30,203.29,203.30
GBPJPY,20251023,065700,203.30,203.30,203.30,203.30
GBPJPY,20251023,065800,203.29,203.29,203.29,203.29
GBPJPY,20251023,065900,203.29,203.29,203.28,203.28
GBPJPY,20251023,070000,203.28,203.28,203.27,203.27
GBPJPY,20251023,070100,203.28,203.28,203.26,203.27
GBPJPY,20251023,070200,203.27,203.27,203.27,203.27
GBPJPY,20251023,070300,203.28,203.28,203.28,203.28
GBPJPY,20251023,070400,203.28,203.28,203.27,203.27
GBPJPY,20251023,070500,203.27,203.27,203.27,203.27
GBPJPY,20251023,070600,203.28,203.28,203.28,203.28
GBPJPY,20251023,070700,203.27,203.27,203.27,203.27
GBPJPY,20251023,070800,203.27,203.27,203.27,203.27
GBPJPY,20251023,070900,203.27,203.27,203.26,203.26
GBPJPY,20251023,071000,203.25,203.25,203.24,203.24
GBPJPY,20251023,071100,203.25,203.26,203.25,203.26
GBPJPY,20251023,071200,203.26,203.26,203.25,203.25
GBPJPY,20251023,071300,203.26,203.26,203.25,203.25
GBPJPY,20251023,071400,203.24,203.24,203.23,203.23
GBPJPY,20251023,071500,203.24,203.24,203.23,203.23
GBPJPY,20251023,071600,203.23,203.23,203.23,203.23
GBPJPY,20251023,071700,203.24,203.24,203.24,203.24
GBPJPY,20251023,071800,203.25,203.25,203.24,203.24
GBPJPY,20251023,071900,203.24,203.24,203.24,203.24
GBPJPY,20251023,072000,203.24,203.24,203.24,203.24
GBPJPY,20251023,072100,203.24,203.24,203.24,203.24
GBPJPY,20251023,072200,203.24,203.24,203.23,203.23
GBPJPY,20251023,072300,203.23,203.23,203.23,203.23
GBPJPY,20251023,072400,203.22,203.23,203.22,203.23
GBPJPY,20251023,072500,203.24,203.24,203.24,203.24
GBPJPY,20251023,072600,203.24,203.25,203.22,203.22
GBPJPY,20251023,072700,203.23,203.25,203.23,203.25
GBPJPY,20251023,072800,203.26,203.26,203.24,203.24
GBPJPY,20251023,072900,203.25,203.25,203.24,203.24
GBPJPY,20251023,073000,203.24,203.24,203.23,203.23
GBPJPY,20251023,073100,203.22,203.22,203.21,203.21
GBPJPY,20251023,073200,203.22,203.22,203.22,203.22
GBPJPY,20251023,073300,203.21,203.21,203.21,203.21
GBPJPY,20251023,073400,203.21,203.22,203.21,203.21
GBPJPY,20251023,073500,203.21,203.21,203.21,203.21
GBPJPY,20251023,073600,203.21,203.21,203.21,203.21
GBPJPY,20251023,073700,203.22,203.22,203.21,203.21
GBPJPY,20251023,073800,203.22,203.23,203.22,203.23
GBPJPY,20251023,073900,203.23,203.23,203.21,203.21
GBPJPY,20251023,074000,203.22,203.24,203.22,203.23
GBPJPY,20251023,074100,203.24,203.24,203.24,203.24
GBPJPY,20251023,074200,203.23,203.23,203.22,203.22
GBPJPY,20251023,074300,203.22,203.22,203.22,203.22
GBPJPY,20251023,074400,203.21,203.21,203.21,203.21
GBPJPY,20251023,074500,203.20,203.20,203.18,203.18
GBPJPY,20251023,074600,203.18,203.18,203.18,203.18
GBPJPY,20251023,074700,203.19,203.19,203.19,203.19
GBPJPY,20251023,074800,203.19,203.20,203.19,203.20
GBPJPY,20251023,074900,203.21,203.21,203.21,203.21
GBPJPY,20251023,075000,203.21,203.23,203.21,203.23
GBPJPY,20251023,075100,203.24,203.25,203.24,203.25
GBPJPY,20251023,075200,203.26,203.27,203.26,203.27
GBPJPY,20251023,075300,203.26,203.28,203.26,203.28
GBPJPY,20251023,075400,203.29,203.29,203.29,203.29
GBPJPY,20251023,075500,203.29,203.31,203.29,203.31
GBPJPY,20251023,075600,203.32,203.32,203.30,203.30
GBPJPY,20251023,075700,203.31,203.33,203.31,203.33
GBPJPY,20251023,075800,203.34,203.36,203.34,203.35
GBPJPY,20251023,075900,203.34,203.34,203.34,203.34
GBPJPY,20251023,080000,203.34,203.36,203.34,203.35
GBPJPY,20251023,080100,203.34,203.36,203.33,203.35
GBPJPY,20251023,080200,203.34,203.34,203.33,203.33
GBPJPY,20251023,080300,203.34,203.37,203.34,203.37
GBPJPY,20251023,080400,203.36,203.36,203.35,203.36
GBPJPY,20251023,080500,203.35,203.36,203.33,203.33
GBPJPY,20251023,080600,203.34,203.34,203.33,203.34
GBPJPY,20251023,080700,203.35,203.39,203.35,203.36
GBPJPY,20251023,080800,203.35,203.36,203.35,203.36
GBPJPY,20251023,080900,203.35,203.36,203.34,203.36
GBPJPY,20251023,081000,203.37,203.37,203.36,203.36
GBPJPY,20251023,081100,203.35,203.36,203.34,203.36
GBPJPY,20251023,081200,203.35,203.38,203.35,203.38
GBPJPY,20251023,081300,203.37,203.39,203.37,203.39
GBPJPY,20251023,081400,203.38,203.38,203.37,203.38
GBPJPY,20251023,081500,203.39,203.41,203.39,203.41
GBPJPY,20251023,081600,203.42,203.44,203.42,203.43
GBPJPY,20251023,081700,203.44,203.44,203.42,203.42
GBPJPY,20251023,081800,203.43,203.45,203.43,203.44
GBPJPY,20251023,081900,203.43,203.44,203.43,203.44
GBPJPY,20251023,082000,203.45,203.46,203.45,203.46
GBPJPY,20251023,082100,203.45,203.45,203.44,203.44
GBPJPY,20251023,082200,203.43,203.45,203.43,203.45
GBPJPY,20251023,082300,203.44,203.44,203.43,203.44
GBPJPY,20251023,082400,203.45,203.45,203.44,203.45
GBPJPY,20251023,082500,203.46,203.46,203.44,203.44
GBPJPY,20251023,082600,203.45,203.45,203.45,203.45
GBPJPY,20251023,082700,203.44,203.44,203.44,203.44
GBPJPY,20251023,082800,203.44,203.47,203.44,203.47
GBPJPY,20251023,082900,203.46,203.46,203.45,203.45
GBPJPY,20251023,083000,203.46,203.49,203.45,203.49
GBPJPY,20251023,083100,203.50,203.51,203.50,203.51
GBPJPY,20251023,083200,203.52,203.55,203.52,203.55
GBPJPY,20251023,083300,203.56,203.60,203.56,203.58
GBPJPY,20251023,083400,203.57,203.57,203.55,203.56
GBPJPY,20251023,083500,203.55,203.57,203.55,203.57
GBPJPY,20251023,083600,203.56,203.56,203.55,203.55
GBPJPY,20251023,083700,203.55,203.56,203.55,203.56
GBPJPY,20251023,083800,203.57,203.60,203.57,203.60
GBPJPY,20251023,083900,203.61,203.62,203.58,203.58
GBPJPY,20251023,084000,203.59,203.59,203.58,203.58
GBPJPY,20251023,084100,203.57,203.57,203.56,203.56
GBPJPY,20251023,084200,203.57,203.59,203.57,203.58
GBPJPY,20251023,084300,203.59,203.59,203.57,203.58
GBPJPY,20251023,084400,203.57,203.58,203.57,203.58
GBPJPY,20251023,084500,203.59,203.59,203.57,203.57
GBPJPY,20251023,084600,203.56,203.57,203.56,203.57
GBPJPY,20251023,084700,203.58,203.63,203.58,203.63
GBPJPY,20251023,084800,203.64,203.65,203.62,203.62
GBPJPY,20251023,084900,203.61,203.62,203.61,203.61
GBPJPY,20251023,085000,203.60,203.60,203.58,203.59
GBPJPY,20251023,085100,203.58,203.58,203.56,203.58
GBPJPY,20251023,085200,203.57,203.61,203.57,203.61
GBPJPY,20251023,085300,203.60,203.61,203.60,203.61
GBPJPY,20251023,085400,203.60,203.60,203.59,203.60
GBPJPY,20251023,085500,203.61,203.61,203.61,203.61
GBPJPY,20251023,085600,203.60,203.63,203.60,203.63
GBPJPY,20251023,085700,203.62,203.65,203.62,203.65
GBPJPY,20251023,085800,203.67,203.67,203.64,203.67
GBPJPY,20251023,085900,203.66,203.70,203.65,203.70
GBPJPY,20251023,090000,203.71,203.73,203.70,203.73
GBPJPY,20251023,090100,203.74,203.74,203.70,203.70
GBPJPY,20251023,090200,203.69,203.69,203.65,203.66
GBPJPY,20251023,090300,203.67,203.72,203.67,203.72
GBPJPY,20251023,090400,203.73,203.73,203.69,203.71
GBPJPY,20251023,090500,203.72,203.73,203.71,203.72
GBPJPY,20251023,090600,203.73,203.73,203.71,203.72
GBPJPY,20251023,090700,203.73,203.74,203.72,203.73
GBPJPY,20251023,090800,203.74,203.74,203.71,203.71
GBPJPY,20251023,090900,203.72,203.74,203.72,203.72
GBPJPY,20251023,091000,203.71,203.73,203.71,203.73
GBPJPY,20251023,091100,203.72,203.73,203.71,203.71
GBPJPY,20251023,091200,203.70,203.70,203.69,203.69
GBPJPY,20251023,091300,203.68,203.70,203.68,203.70
GBPJPY,20251023,091400,203.69,203.70,203.69,203.69
GBPJPY,20251023,091500,203.68,203.70,203.67,203.68
GBPJPY,20251023,091600,203.67,203.67,203.62,203.64
GBPJPY,20251023,091700,203.65,203.66,203.64,203.65
GBPJPY,20251023,091800,203.64,203.64,203.60,203.60
GBPJPY,20251023,091900,203.59,203.59,203.56,203.56
GBPJPY,20251023,092000,203.57,203.58,203.56,203.56
GBPJPY,20251023,092100,203.55,203.55,203.54,203.54
GBPJPY,20251023,092200,203.55,203.55,203.53,203.53
GBPJPY,20251023,092300,203.52,203.53,203.47,203.49
GBPJPY,20251023,092400,203.50,203.51,203.49,203.49
GBPJPY,20251023,092500,203.48,203.49,203.46,203.46
GBPJPY,20251023,092600,203.45,203.46,203.45,203.45
GBPJPY,20251023,092700,203.44,203.45,203.43,203.44
GBPJPY,20251023,092800,203.45,203.45,203.41,203.41
GBPJPY,20251023,092900,203.40,203.46,203.40,203.43
GBPJPY,20251023,093000,203.44,203.48,203.44,203.46
GBPJPY,20251023,093100,203.47,203.49,203.47,203.49
GBPJPY,20251023,093200,203.50,203.51,203.50,203.51
GBPJPY,20251023,093300,203.52,203.52,203.51,203.52
GBPJPY,20251023,093400,203.51,203.51,203.51,203.51
GBPJPY,20251023,093500,203.52,203.52,203.50,203.51
GBPJPY,20251023,093600,203.52,203.52,203.51,203.51
GBPJPY,20251023,093700,203.50,203.53,203.50,203.53
GBPJPY,20251023,093800,203.52,203.52,203.51,203.52
GBPJPY,20251023,093900,203.51,203.52,203.50,203.50
GBPJPY,20251023,094000,203.49,203.49,203.46,203.47
GBPJPY,20251023,094100,203.48,203.49,203.48,203.49
GBPJPY,20251023,094200,203.50,203.50,203.46,203.46
GBPJPY,20251023,094300,203.47,203.47,203.46,203.47
GBPJPY,20251023,094400,203.48,203.51,203.47,203.51
GBPJPY,20251023,094500,203.50,203.50,203.49,203.49
GBPJPY,20251023,094600,203.48,203.48,203.47,203.47
GBPJPY,20251023,094700,203.48,203.48,203.47,203.48
GBPJPY,20251023,094800,203.49,203.50,203.49,203.50
GBPJPY,20251023,094900,203.51,203.52,203.51,203.51
GBPJPY,20251023,095000,203.52,203.52,203.50,203.50
GBPJPY,20251023,095100,203.49,203.49,203.46,203.48
GBPJPY,20251023,095200,203.47,203.49,203.46,203.49
GBPJPY,20251023,095300,203.49,203.49,203.49,203.49
GBPJPY,20251023,095400,203.50,203.51,203.50,203.51
GBPJPY,20251023,095500,203.52,203.53,203.52,203.52
GBPJPY,20251023,095600,203.51,203.53,203.51,203.53
GBPJPY,20251023,095700,203.52,203.52,203.51,203.51
GBPJPY,20251023,095800,203.50,203.51,203.48,203.49
GBPJPY,20251023,095900,203.50,203.52,203.50,203.52
GBPJPY,20251023,100000,203.53,203.56,203.53,203.56
GBPJPY,20251023,100100,203.57,203.58,203.54,203.55
GBPJPY,20251023,100200,203.54,203.54,203.52,203.53
GBPJPY,20251023,100300,203.54,203.55,203.54,203.54
GBPJPY,20251023,100400,203.55,203.56,203.55,203.56
GBPJPY,20251023,100500,203.57,203.60,203.57,203.58
GBPJPY,20251023,100600,203.57,203.58,203.57,203.57
GBPJPY,20251023,100700,203.58,203.59,203.57,203.59
GBPJPY,20251023,100800,203.60,203.60,203.58,203.58
GBPJPY,20251023,100900,203.59,203.59,203.58,203.58
GBPJPY,20251023,101000,203.57,203.58,203.55,203.55
GBPJPY,20251023,101100,203.55,203.57,203.55,203.57
GBPJPY,20251023,101200,203.58,203.58,203.57,203.57
GBPJPY,20251023,101300,203.58,203.58,203.57,203.57
GBPJPY,20251023,101400,203.56,203.57,203.56,203.57
GBPJPY,20251023,101500,203.58,203.61,203.58,203.61
GBPJPY,20251023,101600,203.62,203.64,203.61,203.61
GBPJPY,20251023,101700,203.60,203.60,203.58,203.59
GBPJPY,20251023,101800,203.60,203.63,203.60,203.62
GBPJPY,20251023,101900,203.62,203.63,203.61,203.63
GBPJPY,20251023,102000,203.62,203.63,203.61,203.63
GBPJPY,20251023,102100,203.62,203.63,203.62,203.63
GBPJPY,20251023,102200,203.64,203.64,203.61,203.61
GBPJPY,20251023,102300,203.60,203.60,203.60,203.60
GBPJPY,20251023,102400,203.59,203.59,203.58,203.58
GBPJPY,20251023,102500,203.58,203.59,203.58,203.58
GBPJPY,20251023,102600,203.57,203.60,203.57,203.60
GBPJPY,20251023,102700,203.61,203.61,203.61,203.61
GBPJPY,20251023,102800,203.61,203.61,203.61,203.61
GBPJPY,20251023,102900,203.61,203.61,203.60,203.60
GBPJPY,20251023,103000,203.61,203.63,203.61,203.63
GBPJPY,20251023,103100,203.62,203.63,203.62,203.63
GBPJPY,20251023,103200,203.62,203.62,203.59,203.59
GBPJPY,20251023,103300,203.58,203.59,203.58,203.59
GBPJPY,20251023,103400,203.60,203.61,203.60,203.60
GBPJPY,20251023,103500,203.59,203.62,203.59,203.61
GBPJPY,20251023,103600,203.62,203.63,203.62,203.63
GBPJPY,20251023,103700,203.64,203.67,203.64,203.67
GBPJPY,20251023,103800,203.68,203.70,203.68,203.70
GBPJPY,20251023,103900,203.69,203.69,203.68,203.69
GBPJPY,20251023,104000,203.68,203.68,203.67,203.68
GBPJPY,20251023,104100,203.69,203.69,203.69,203.69
GBPJPY,20251023,104200,203.68,203.69,203.67,203.67
GBPJPY,20251023,104300,203.66,203.67,203.66,203.66
GBPJPY,20251023,104400,203.65,203.66,203.63,203.63
GBPJPY,20251023,104500,203.62,203.65,203.62,203.64
GBPJPY,20251023,104600,203.64,203.64,203.64,203.64
GBPJPY,20251023,104700,203.63,203.63,203.61,203.62
GBPJPY,20251023,104800,203.63,203.63,203.62,203.62
GBPJPY,20251023,104900,203.62,203.64,203.62,203.64
GBPJPY,20251023,105000,203.65,203.67,203.65,203.67
GBPJPY,20251023,105100,203.67,203.67,203.67,203.67
GBPJPY,20251023,105200,203.66,203.67,203.66,203.67
GBPJPY,20251023,105300,203.66,203.66,203.65,203.65
GBPJPY,20251023,105400,203.65,203.66,203.65,203.66
GBPJPY,20251023,105500,203.66,203.66,203.66,203.66
GBPJPY,20251023,105600,203.67,203.69,203.65,203.65
GBPJPY,20251023,105700,203.64,203.68,203.64,203.68
GBPJPY,20251023,105800,203.69,203.70,203.69,203.70
GBPJPY,20251023,105900,203.69,203.69,203.68,203.68
GBPJPY,20251023,110000,203.69,203.70,203.69,203.69
GBPJPY,20251023,110100,203.70,203.70,203.69,203.69
GBPJPY,20251023,110200,203.68,203.70,203.68,203.70
GBPJPY,20251023,110300,203.71,203.72,203.70,203.71
GBPJPY,20251023,110400,203.72,203.73,203.72,203.73
GBPJPY,20251023,110500,203.74,203.74,203.73,203.74
GBPJPY,20251023,110600,203.73,203.73,203.71,203.71
GBPJPY,20251023,110700,203.72,203.74,203.72,203.74
GBPJPY,20251023,110800,203.75,203.76,203.75,203.75
GBPJPY,20251023,110900,203.74,203.74,203.73,203.74
GBPJPY,20251023,111000,203.73,203.74,203.73,203.73
GBPJPY,20251023,111100,203.74,203.75,203.73,203.73
GBPJPY,20251023,111200,203.71,203.71,203.70,203.70
GBPJPY,20251023,111300,203.71,203.71,203.70,203.70
GBPJPY,20251023,111400,203.69,203.69,203.67,203.67
GBPJPY,20251023,111500,203.67,203.69,203.67,203.69
GBPJPY,20251023,111600,203.70,203.70,203.67,203.67
GBPJPY,20251023,111700,203.68,203.69,203.68,203.69
GBPJPY,20251023,111800,203.70,203.70,203.68,203.68
GBPJPY,20251023,111900,203.69,203.70,203.69,203.70
GBPJPY,20251023,112000,203.69,203.69,203.67,203.67
GBPJPY,20251023,112100,203.67,203.67,203.67,203.67
GBPJPY,20251023,112200,203.66,203.66,203.65,203.65
GBPJPY,20251023,112300,203.65,203.65,203.64,203.64
GBPJPY,20251023,112400,203.63,203.66,203.63,203.66
GBPJPY,20251023,112500,203.65,203.65,203.65,203.65
GBPJPY,20251023,112600,203.65,203.65,203.64,203.64
GBPJPY,20251023,112700,203.63,203.63,203.62,203.62
GBPJPY,20251023,112800,203.61,203.61,203.61,203.61
GBPJPY,20251023,112900,203.61,203.63,203.61,203.63
GBPJPY,20251023,113000,203.62,203.62,203.61,203.62
GBPJPY,20251023,113100,203.63,203.63,203.62,203.63
GBPJPY,20251023,113200,203.64,203.64,203.63,203.63
GBPJPY,20251023,113300,203.62,203.63,203.62,203.63
GBPJPY,20251023,113400,203.64,203.64,203.64,203.64
GBPJPY,20251023,113500,203.64,203.66,203.64,203.66
GBPJPY,20251023,113600,203.65,203.66,203.65,203.66
GBPJPY,20251023,113700,203.67,203.70,203.67,203.70
GBPJPY,20251023,113800,203.71,203.72,203.71,203.72
GBPJPY,20251023,113900,203.73,203.73,203.71,203.72
GBPJPY,20251023,114000,203.73,203.73,203.70,203.70
GBPJPY,20251023,114100,203.71,203.72,203.71,203.72
GBPJPY,20251023,114200,203.72,203.73,203.72,203.73
GBPJPY,20251023,114300,203.74,203.74,203.73,203.73
GBPJPY,20251023,114400,203.72,203.73,203.72,203.73
GBPJPY,20251023,114500,203.72,203.72,203.71,203.71
GBPJPY,20251023,114600,203.70,203.70,203.67,203.67
GBPJPY,20251023,114700,203.68,203.68,203.67,203.68
GBPJPY,20251023,114800,203.68,203.68,203.68,203.68
GBPJPY,20251023,114900,203.69,203.69,203.68,203.69
GBPJPY,20251023,115000,203.70,203.71,203.70,203.71
GBPJPY,20251023,115100,203.72,203.72,203.72,203.72
GBPJPY,20251023,115200,203.71,203.72,203.71,203.71
GBPJPY,20251023,115300,203.70,203.70,203.68,203.69
GBPJPY,20251023,115400,203.68,203.69,203.68,203.69
GBPJPY,20251023,115500,203.68,203.68,203.67,203.67
GBPJPY,20251023,115600,203.68,203.68,203.68,203.68
GBPJPY,20251023,115700,203.68,203.69,203.68,203.68
GBPJPY,20251023,115800,203.67,203.69,203.67,203.69
GBPJPY,20251023,115900,203.68,203.68,203.65,203.65
GBPJPY,20251023,120000,203.64,203.64,203.63,203.63
GBPJPY,20251023,120100,203.64,203.65,203.64,203.64
GBPJPY,20251023,120200,203.65,203.65,203.64,203.64
GBPJPY,20251023,120300,203.63,203.64,203.62,203.62
GBPJPY,20251023,120400,203.62,203.63,203.62,203.63
GBPJPY,20251023,120500,203.62,203.63,203.62,203.63
GBPJPY,20251023,120600,203.62,203.64,203.62,203.64
GBPJPY,20251023,120700,203.64,203.64,203.64,203.64
GBPJPY,20251023,120800,203.65,203.66,203.65,203.66
GBPJPY,20251023,120900,203.67,203.67,203.67,203.67
GBPJPY,20251023,121000,203.67,203.68,203.66,203.66
GBPJPY,20251023,121100,203.67,203.67,203.66,203.66
GBPJPY,20251023,121200,203.66,203.66,203.66,203.66
GBPJPY,20251023,121300,203.66,203.67,203.65,203.65
GBPJPY,20251023,121400,203.64,203.66,203.64,203.65
GBPJPY,20251023,121500,203.67,203.68,203.67,203.68
GBPJPY,20251023,121600,203.69,203.69,203.69,203.69
GBPJPY,20251023,121700,203.70,203.70,203.68,203.68
GBPJPY,20251023,121800,203.67,203.68,203.67,203.68
GBPJPY,20251023,121900,203.68,203.69,203.68,203.69
GBPJPY,20251023,122000,203.70,203.70,203.70,203.70
GBPJPY,20251023,122100,203.71,203.72,203.70,203.70
GBPJPY,20251023,122200,203.71,203.71,203.71,203.71
GBPJPY,20251023,122300,203.71,203.71,203.71,203.71
GBPJPY,20251023,122400,203.71,203.71,203.70,203.71
GBPJPY,20251023,122500,203.71,203.71,203.71,203.71
GBPJPY,20251023,122600,203.72,203.74,203.72,203.73
GBPJPY,20251023,122700,203.73,203.73,203.73,203.73
GBPJPY,20251023,122800,203.72,203.72,203.71,203.71
GBPJPY,20251023,122900,203.72,203.72,203.72,203.72
GBPJPY,20251023,123000,203.72,203.72,203.71,203.71
GBPJPY,20251023,123100,203.72,203.73,203.71,203.71
GBPJPY,20251023,123200,203.72,203.73,203.72,203.73
GBPJPY,20251023,123300,203.72,203.72,203.72,203.72
GBPJPY,20251023,123400,203.72,203.72,203.71,203.71
GBPJPY,20251023,123500,203.70,203.71,203.70,203.71
GBPJPY,20251023,123600,203.70,203.71,203.70,203.71
GBPJPY,20251023,123700,203.70,203.70,203.70,203.70
GBPJPY,20251023,123800,203.70,203.71,203.70,203.70
GBPJPY,20251023,123900,203.69,203.69,203.69,203.69
GBPJPY,20251023,124000,203.69,203.69,203.68,203.68
GBPJPY,20251023,124100,203.69,203.69,203.69,203.69
GBPJPY,20251023,124200,203.70,203.70,203.70,203.70
GBPJPY,20251023,124300,203.71,203.71,203.68,203.69
GBPJPY,20251023,124400,203.70,203.70,203.70,203.70
GBPJPY,20251023,124500,203.69,203.70,203.67,203.70
GBPJPY,20251023,124600,203.68,203.72,203.68,203.71
GBPJPY,20251023,124700,203.70,203.71,203.70,203.70
GBPJPY,20251023,124800,203.69,203.71,203.69,203.70
GBPJPY,20251023,124900,203.69,203.69,203.68,203.69
GBPJPY,20251023,125000,203.68,203.68,203.67,203.67
GBPJPY,20251023,125100,203.66,203.69,203.66,203.69
GBPJPY,20251023,125200,203.70,203.71,203.68,203.71
GBPJPY,20251023,125300,203.71,203.71,203.71,203.71
GBPJPY,20251023,125400,203.72,203.72,203.71,203.71
GBPJPY,20251023,125500,203.70,203.71,203.70,203.71
GBPJPY,20251023,125600,203.70,203.71,203.68,203.70
GBPJPY,20251023,125700,203.71,203.71,203.69,203.69
GBPJPY,20251023,125800,203.70,203.70,203.69,203.69
GBPJPY,20251023,125900,203.70,203.71,203.69,203.70
GBPJPY,20251023,130000,203.69,203.71,203.69,203.71
GBPJPY,20251023,130100,203.72,203.72,203.70,203.70
GBPJPY,20251023,130200,203.71,203.71,203.71,203.71
GBPJPY,20251023,130300,203.71,203.72,203.69,203.69
GBPJPY,20251023,130400,203.70,203.71,203.68,203.68
GBPJPY,20251023,130500,203.69,203.69,203.67,203.69
GBPJPY,20251023,130600,203.68,203.70,203.68,203.69
GBPJPY,20251023,130700,203.68,203.69,203.67,203.69
GBPJPY,20251023,130800,203.70,203.71,203.69,203.71
GBPJPY,20251023,130900,203.70,203.70,203.68,203.68
GBPJPY,20251023,131000,203.67,203.69,203.67,203.67
GBPJPY,20251023,131100,203.68,203.68,203.66,203.66
GBPJPY,20251023,131200,203.67,203.67,203.65,203.66
GBPJPY,20251023,131300,203.65,203.65,203.63,203.65
GBPJPY,20251023,131400,203.66,203.67,203.66,203.67
GBPJPY,20251023,131500,203.68,203.68,203.68,203.68
GBPJPY,20251023,131600,203.69,203.71,203.69,203.71
GBPJPY,20251023,131700,203.70,203.73,203.70,203.73
GBPJPY,20251023,131800,203.74,203.74,203.74,203.74
GBPJPY,20251023,131900,203.75,203.75,203.75,203.75
GBPJPY,20251023,132000,203.75,203.75,203.74,203.74
GBPJPY,20251023,132100,203.73,203.73,203.72,203.72
GBPJPY,20251023,132200,203.71,203.73,203.71,203.72
GBPJPY,20251023,132300,203.73,203.73,203.73,203.73
GBPJPY,20251023,132400,203.73,203.73,203.72,203.73
GBPJPY,20251023,132500,203.73,203.73,203.73,203.73
GBPJPY,20251023,132600,203.74,203.74,203.74,203.74
GBPJPY,20251023,132700,203.75,203.75,203.74,203.74
GBPJPY,20251023,132800,203.73,203.74,203.73,203.73
GBPJPY,20251023,132900,203.74,203.74,203.73,203.73
GBPJPY,20251023,133000,203.73,203.73,203.73,203.73
GBPJPY,20251023,133100,203.72,203.73,203.71,203.72
GBPJPY,20251023,133200,203.71,203.72,203.70,203.72
GBPJPY,20251023,133300,203.71,203.71,203.70,203.70
GBPJPY,20251023,133400,203.71,203.73,203.71,203.73
GBPJPY,20251023,133500,203.74,203.74,203.74,203.74
GBPJPY,20251023,133600,203.73,203.74,203.73,203.73
GBPJPY,20251023,133700,203.73,203.73,203.72,203.72
GBPJPY,20251023,133800,203.71,203.72,203.68,203.68
GBPJPY,20251023,133900,203.67,203.68,203.67,203.68
GBPJPY,20251023,134000,203.68,203.69,203.68,203.69
GBPJPY,20251023,134100,203.70,203.71,203.70,203.71
GBPJPY,20251023,134200,203.70,203.70,203.69,203.69
GBPJPY,20251023,134300,203.68,203.69,203.68,203.69
GBPJPY,20251023,134400,203.68,203.68,203.68,203.68
GBPJPY,20251023,134500,203.68,203.68,203.67,203.67
GBPJPY,20251023,134600,203.67,203.67,203.66,203.66
GBPJPY,20251023,134700,203.66,203.66,203.66,203.66
GBPJPY,20251023,134800,203.67,203.69,203.67,203.69
GBPJPY,20251023,134900,203.70,203.70,203.68,203.68
GBPJPY,20251023,135000,203.67,203.67,203.67,203.67
GBPJPY,20251023,135100,203.67,203.67,203.64,203.64
GBPJPY,20251023,135200,203.64,203.64,203.64,203.64
GBPJPY,20251023,135300,203.63,203.63,203.62,203.63
GBPJPY,20251023,135400,203.63,203.64,203.63,203.64
GBPJPY,20251023,135500,203.65,203.67,203.65,203.67
GBPJPY,20251023,135600,203.66,203.66,203.64,203.64
GBPJPY,20251023,135700,203.64,203.64,203.64,203.64
GBPJPY,20251023,135800,203.63,203.63,203.62,203.62
GBPJPY,20251023,135900,203.61,203.61,203.58,203.58
GBPJPY,20251023,140000,203.57,203.57,203.56,203.56
GBPJPY,20251023,140100,203.57,203.57,203.54,203.56
GBPJPY,20251023,140200,203.57,203.58,203.56,203.58
GBPJPY,20251023,140300,203.57,203.59,203.57,203.57
GBPJPY,20251023,140400,203.56,203.58,203.56,203.58
GBPJPY,20251023,140500,203.59,203.59,203.58,203.58
GBPJPY,20251023,140600,203.57,203.57,203.54,203.55
GBPJPY,20251023,140700,203.56,203.57,203.56,203.57
GBPJPY,20251023,140800,203.58,203.58,203.58,203.58
GBPJPY,20251023,140900,203.58,203.58,203.57,203.57
GBPJPY,20251023,141000,203.58,203.58,203.56,203.56
GBPJPY,20251023,141100,203.55,203.57,203.55,203.56
GBPJPY,20251023,141200,203.57,203.57,203.57,203.57
GBPJPY,20251023,141300,203.56,203.56,203.55,203.56
GBPJPY,20251023,141400,203.55,203.56,203.55,203.56
GBPJPY,20251023,141500,203.57,203.57,203.56,203.57
GBPJPY,20251023,141600,203.56,203.59,203.56,203.58
GBPJPY,20251023,141700,203.59,203.59,203.58,203.59
GBPJPY,20251023,141800,203.59,203.59,203.59,203.59
GBPJPY,20251023,141900,203.58,203.58,203.56,203.56
GBPJPY,20251023,142000,203.55,203.55,203.49,203.49
GBPJPY,20251023,142100,203.49,203.49,203.49,203.49
GBPJPY,20251023,142200,203.51,203.52,203.49,203.51
GBPJPY,20251023,142300,203.49,203.49,203.47,203.47
GBPJPY,20251023,142400,203.46,203.48,203.46,203.46
GBPJPY,20251023,142500,203.45,203.45,203.45,203.45
GBPJPY,20251023,142600,203.46,203.50,203.46,203.50
GBPJPY,20251023,142700,203.51,203.51,203.50,203.51
GBPJPY,20251023,142800,203.50,203.51,203.49,203.51
GBPJPY,20251023,142900,203.50,203.50,203.49,203.49
GBPJPY,20251023,143000,203.48,203.48,203.47,203.48
GBPJPY,20251023,143100,203.49,203.49,203.46,203.48
GBPJPY,20251023,143200,203.47,203.47,203.42,203.42
GBPJPY,20251023,143300,203.43,203.48,203.43,203.48
GBPJPY,20251023,143400,203.49,203.52,203.48,203.49
GBPJPY,20251023,143500,203.48,203.49,203.48,203.49
GBPJPY,20251023,143600,203.50,203.50,203.48,203.49
GBPJPY,20251023,143700,203.50,203.51,203.50,203.51
GBPJPY,20251023,143800,203.50,203.53,203.49,203.53
GBPJPY,20251023,143900,203.54,203.56,203.53,203.54
GBPJPY,20251023,144000,203.53,203.53,203.51,203.51
GBPJPY,20251023,144100,203.52,203.53,203.51,203.53
GBPJPY,20251023,144200,203.54,203.54,203.51,203.51
GBPJPY,20251023,144300,203.52,203.53,203.52,203.52
GBPJPY,20251023,144400,203.53,203.53,203.51,203.52
GBPJPY,20251023,144500,203.53,203.54,203.51,203.51
GBPJPY,20251023,144600,203.50,203.51,203.48,203.48
GBPJPY,20251023,144700,203.47,203.48,203.47,203.48
GBPJPY,20251023,144800,203.48,203.49,203.47,203.47
GBPJPY,20251023,144900,203.46,203.49,203.45,203.49
GBPJPY,20251023,145000,203.50,203.50,203.48,203.48
GBPJPY,20251023,145100,203.49,203.49,203.46,203.49
GBPJPY,20251023,145200,203.48,203.50,203.48,203.50
GBPJPY,20251023,145300,203.51,203.51,203.49,203.49
GBPJPY,20251023,145400,203.50,203.50,203.49,203.49
GBPJPY,20251023,145500,203.50,203.51,203.48,203.51
GBPJPY,20251023,145600,203.52,203.52,203.51,203.51
GBPJPY,20251023,145700,203.50,203.50,203.48,203.49
GBPJPY,20251023,145800,203.49,203.49,203.47,203.47
GBPJPY,20251023,145900,203.46,203.48,203.46,203.48
GBPJPY,20251023,150000,203.49,203.51,203.49,203.50
GBPJPY,20251023,150100,203.49,203.49,203.48,203.49
GBPJPY,20251023,150200,203.50,203.50,203.48,203.48
GBPJPY,20251023,150300,203.49,203.49,203.48,203.49
GBPJPY,20251023,150400,203.48,203.49,203.46,203.47
GBPJPY,20251023,150500,203.48,203.50,203.48,203.50
GBPJPY,20251023,150600,203.51,203.53,203.51,203.53
GBPJPY,20251023,150700,203.52,203.52,203.50,203.50
GBPJPY,20251023,150800,203.51,203.52,203.50,203.51
GBPJPY,20251023,150900,203.52,203.55,203.52,203.54
GBPJPY,20251023,151000,203.55,203.55,203.51,203.51
GBPJPY,20251023,151100,203.52,203.53,203.51,203.51
GBPJPY,20251023,151200,203.52,203.52,203.51,203.52
GBPJPY,20251023,151300,203.53,203.54,203.53,203.54
GBPJPY,20251023,151400,203.55,203.56,203.55,203.55
GBPJPY,20251023,151500,203.54,203.57,203.54,203.57
GBPJPY,20251023,151600,203.58,203.58,203.58,203.58
GBPJPY,20251023,151700,203.58,203.60,203.58,203.60
GBPJPY,20251023,151800,203.59,203.61,203.58,203.60
GBPJPY,20251023,151900,203.61,203.61,203.60,203.61
GBPJPY,20251023,152000,203.60,203.61,203.59,203.61
GBPJPY,20251023,152100,203.60,203.60,203.58,203.58
GBPJPY,20251023,152200,203.57,203.60,203.57,203.58
GBPJPY,20251023,152300,203.59,203.59,203.57,203.57
GBPJPY,20251023,152400,203.56,203.56,203.54,203.55
GBPJPY,20251023,152500,203.56,203.57,203.55,203.57
GBPJPY,20251023,152600,203.58,203.60,203.58,203.60
GBPJPY,20251023,152700,203.61,203.61,203.58,203.58
GBPJPY,20251023,152800,203.58,203.59,203.57,203.58
GBPJPY,20251023,152900,203.57,203.57,203.55,203.55
GBPJPY,20251023,153000,203.54,203.55,203.54,203.55
GBPJPY,20251023,153100,203.56,203.60,203.56,203.60
GBPJPY,20251023,153200,203.59,203.59,203.51,203.51
GBPJPY,20251023,153300,203.52,203.53,203.51,203.51
GBPJPY,20251023,153400,203.50,203.55,203.50,203.55
GBPJPY,20251023,153500,203.56,203.57,203.51,203.51
GBPJPY,20251023,153600,203.52,203.52,203.49,203.51
GBPJPY,20251023,153700,203.52,203.53,203.52,203.53
GBPJPY,20251023,153800,203.54,203.56,203.54,203.55
GBPJPY,20251023,153900,203.56,203.59,203.56,203.59
GBPJPY,20251023,154000,203.58,203.59,203.55,203.55
GBPJPY,20251023,154100,203.54,203.57,203.54,203.57
GBPJPY,20251023,154200,203.58,203.58,203.55,203.55
GBPJPY,20251023,154300,203.54,203.57,203.54,203.57
GBPJPY,20251023,154400,203.56,203.58,203.56,203.58
GBPJPY,20251023,154500,203.59,203.60,203.58,203.58
GBPJPY,20251023,154600,203.57,203.59,203.57,203.58
GBPJPY,20251023,154700,203.57,203.57,203.54,203.54
GBPJPY,20251023,154800,203.53,203.53,203.52,203.53
GBPJPY,20251023,154900,203.54,203.55,203.54,203.55
GBPJPY,20251023,155000,203.56,203.60,203.56,203.59
GBPJPY,20251023,155100,203.60,203.62,203.60,203.61
GBPJPY,20251023,155200,203.60,203.62,203.59,203.61
GBPJPY,20251023,155300,203.62,203.62,203.60,203.61
GBPJPY,20251023,155400,203.62,203.62,203.58,203.58
GBPJPY,20251023,155500,203.59,203.61,203.57,203.61
GBPJPY,20251023,155600,203.60,203.60,203.57,203.57
GBPJPY,20251023,155700,203.56,203.57,203.52,203.52
GBPJPY,20251023,155800,203.51,203.51,203.44,203.46
GBPJPY,20251023,155900,203.45,203.45,203.39,203.42
GBPJPY,20251023,160000,203.41,203.43,203.41,203.43
GBPJPY,20251023,160100,203.44,203.53,203.44,203.45
GBPJPY,20251023,160200,203.44,203.46,203.44,203.46
GBPJPY,20251023,160300,203.45,203.49,203.43,203.48
GBPJPY,20251023,160400,203.47,203.50,203.46,203.49
GBPJPY,20251023,160500,203.48,203.49,203.44,203.44
GBPJPY,20251023,160600,203.45,203.47,203.44,203.47
GBPJPY,20251023,160700,203.48,203.49,203.46,203.46
GBPJPY,20251023,160800,203.45,203.45,203.41,203.41
GBPJPY,20251023,160900,203.42,203.46,203.42,203.46
GBPJPY,20251023,161000,203.45,203.46,203.42,203.42
GBPJPY,20251023,161100,203.41,203.43,203.41,203.43
GBPJPY,20251023,161200,203.44,203.46,203.44,203.46
GBPJPY,20251023,161300,203.45,203.49,203.45,203.48
GBPJPY,20251023,161400,203.49,203.50,203.46,203.47
GBPJPY,20251023,161500,203.46,203.46,203.45,203.46
GBPJPY,20251023,161600,203.45,203.46,203.44,203.46
GBPJPY,20251023,161700,203.47,203.47,203.40,203.41
GBPJPY,20251023,161800,203.40,203.45,203.39,203.44
GBPJPY,20251023,161900,203.45,203.45,203.43,203.43
GBPJPY,20251023,162000,203.42,203.42,203.41,203.41
GBPJPY,20251023,162100,203.42,203.46,203.42,203.45
GBPJPY,20251023,162200,203.44,203.44,203.41,203.43
GBPJPY,20251023,162300,203.44,203.50,203.44,203.49
GBPJPY,20251023,162400,203.50,203.51,203.49,203.51
GBPJPY,20251023,162500,203.50,203.51,203.49,203.51
GBPJPY,20251023,162600,203.50,203.50,203.49,203.49
GBPJPY,20251023,162700,203.50,203.51,203.49,203.50
GBPJPY,20251023,162800,203.51,203.51,203.49,203.50
GBPJPY,20251023,162900,203.49,203.49,203.47,203.48
GBPJPY,20251023,163000,203.48,203.49,203.48,203.48
GBPJPY,20251023,163100,203.47,203.52,203.46,203.52
GBPJPY,20251023,163200,203.53,203.53,203.49,203.49
GBPJPY,20251023,163300,203.48,203.48,203.47,203.48
GBPJPY,20251023,163400,203.49,203.49,203.48,203.49
GBPJPY,20251023,163500,203.50,203.50,203.47,203.50
GBPJPY,20251023,163600,203.51,203.51,203.49,203.50
GBPJPY,20251023,163700,203.51,203.52,203.51,203.51
GBPJPY,20251023,163800,203.52,203.53,203.51,203.51
GBPJPY,20251023,163900,203.52,203.52,203.51,203.51
GBPJPY,20251023,164000,203.52,203.52,203.46,203.46
GBPJPY,20251023,164100,203.45,203.46,203.45,203.46
GBPJPY,20251023,164200,203.47,203.51,203.47,203.51
GBPJPY,20251023,164300,203.50,203.50,203.47,203.47
GBPJPY,20251023,164400,203.46,203.46,203.43,203.44
GBPJPY,20251023,164500,203.45,203.45,203.43,203.43
GBPJPY,20251023,164600,203.44,203.44,203.36,203.36
GBPJPY,20251023,164700,203.37,203.39,203.36,203.36
GBPJPY,20251023,164800,203.37,203.38,203.37,203.38
GBPJPY,20251023,164900,203.37,203.38,203.37,203.38
GBPJPY,20251023,165000,203.37,203.38,203.36,203.38
GBPJPY,20251023,165100,203.39,203.40,203.39,203.39
GBPJPY,20251023,165200,203.38,203.39,203.36,203.36
GBPJPY,20251023,165300,203.37,203.38,203.34,203.34
GBPJPY,20251023,165400,203.35,203.35,203.30,203.30
GBPJPY,20251023,165500,203.29,203.30,203.25,203.29
GBPJPY,20251023,165600,203.30,203.30,203.26,203.29
GBPJPY,20251023,165700,203.28,203.30,203.28,203.29
GBPJPY,20251023,165800,203.30,203.30,203.27,203.29
GBPJPY,20251023,165900,203.28,203.29,203.27,203.29
GBPJPY,20251023,170000,203.30,203.30,203.28,203.28
GBPJPY,20251023,170100,203.29,203.30,203.29,203.29
GBPJPY,20251023,170200,203.30,203.30,203.28,203.28
GBPJPY,20251023,170300,203.27,203.28,203.27,203.27
GBPJPY,20251023,170400,203.26,203.26,203.24,203.24
GBPJPY,20251023,170500,203.23,203.26,203.23,203.24
GBPJPY,20251023,170600,203.23,203.23,203.23,203.23
GBPJPY,20251023,170700,203.24,203.27,203.24,203.26
GBPJPY,20251023,170800,203.27,203.27,203.23,203.23
GBPJPY,20251023,170900,203.22,203.22,203.20,203.20
GBPJPY,20251023,171000,203.21,203.22,203.19,203.19
GBPJPY,20251023,171100,203.20,203.20,203.20,203.20
GBPJPY,20251023,171200,203.19,203.23,203.18,203.23
GBPJPY,20251023,171300,203.22,203.22,203.20,203.20
GBPJPY,20251023,171400,203.21,203.22,203.19,203.20
GBPJPY,20251023,171500,203.19,203.20,203.19,203.19
GBPJPY,20251023,171600,203.20,203.26,203.20,203.26
GBPJPY,20251023,171700,203.25,203.27,203.24,203.26
GBPJPY,20251023,171800,203.25,203.26,203.25,203.25
GBPJPY,20251023,171900,203.24,203.26,203.24,203.26
GBPJPY,20251023,172000,203.27,203.28,203.26,203.28
GBPJPY,20251023,172100,203.29,203.29,203.27,203.27
GBPJPY,20251023,172200,203.26,203.27,203.24,203.24
GBPJPY,20251023,172300,203.25,203.27,203.25,203.26
GBPJPY,20251023,172400,203.27,203.33,203.27,203.33
GBPJPY,20251023,172500,203.32,203.33,203.31,203.33
GBPJPY,20251023,172600,203.32,203.40,203.32,203.40
GBPJPY,20251023,172700,203.41,203.43,203.41,203.42
GBPJPY,20251023,172800,203.41,203.41,203.40,203.41
GBPJPY,20251023,172900,203.42,203.43,203.42,203.42
GBPJPY,20251023,173000,203.43,203.43,203.42,203.42
GBPJPY,20251023,173100,203.41,203.42,203.41,203.42
GBPJPY,20251023,173200,203.41,203.44,203.40,203.43
GBPJPY,20251023,173300,203.42,203.43,203.42,203.42
GBPJPY,20251023,173400,203.43,203.45,203.43,203.44
GBPJPY,20251023,173500,203.45,203.46,203.40,203.40
GBPJPY,20251023,173600,203.39,203.40,203.37,203.40
GBPJPY,20251023,173700,203.39,203.39,203.35,203.35
GBPJPY,20251023,173800,203.34,203.39,203.34,203.38
GBPJPY,20251023,173900,203.39,203.40,203.39,203.40
GBPJPY,20251023,174000,203.39,203.39,203.37,203.37
GBPJPY,20251023,174100,203.38,203.39,203.38,203.39
GBPJPY,20251023,174200,203.38,203.39,203.37,203.39
GBPJPY,20251023,174300,203.40,203.46,203.40,203.46
GBPJPY,20251023,174400,203.45,203.46,203.44,203.44
GBPJPY,20251023,174500,203.43,203.43,203.39,203.39
GBPJPY,20251023,174600,203.39,203.39,203.39,203.39
GBPJPY,20251023,174700,203.40,203.40,203.38,203.40
GBPJPY,20251023,174800,203.39,203.39,203.39,203.39
GBPJPY,20251023,174900,203.39,203.41,203.39,203.41
GBPJPY,20251023,175000,203.42,203.42,203.41,203.41
GBPJPY,20251023,175100,203.42,203.42,203.41,203.42
GBPJPY,20251023,175200,203.41,203.42,203.40,203.40
GBPJPY,20251023,175300,203.39,203.41,203.39,203.40
GBPJPY,20251023,175400,203.41,203.43,203.41,203.43
GBPJPY,20251023,175500,203.44,203.44,203.43,203.43
GBPJPY,20251023,175600,203.42,203.43,203.41,203.43
GBPJPY,20251023,175700,203.44,203.45,203.44,203.45
GBPJPY,20251023,175800,203.44,203.44,203.43,203.43
GBPJPY,20251023,175900,203.42,203.42,203.41,203.41
GBPJPY,20251023,180000,203.42,203.42,203.41,203.41
GBPJPY,20251023,180100,203.42,203.44,203.41,203.44
GBPJPY,20251023,180200,203.43,203.43,203.42,203.42
GBPJPY,20251023,180300,203.43,203.44,203.43,203.44
GBPJPY,20251023,180400,203.45,203.45,203.43,203.44
GBPJPY,20251023,180500,203.43,203.43,203.42,203.42
GBPJPY,20251023,180600,203.43,203.43,203.43,203.43
GBPJPY,20251023,180700,203.44,203.46,203.44,203.46
GBPJPY,20251023,180800,203.47,203.48,203.47,203.48
GBPJPY,20251023,180900,203.47,203.49,203.47,203.49
GBPJPY,20251023,181000,203.49,203.49,203.49,203.49
GBPJPY,20251023,181100,203.48,203.49,203.47,203.47
GBPJPY,20251023,181200,203.48,203.49,203.47,203.49
GBPJPY,20251023,181300,203.50,203.50,203.50,203.50
GBPJPY,20251023,181400,203.51,203.51,203.50,203.51
GBPJPY,20251023,181500,203.50,203.50,203.50,203.50
GBPJPY,20251023,181600,203.49,203.49,203.48,203.49
GBPJPY,20251023,181700,203.50,203.50,203.49,203.49
GBPJPY,20251023,181800,203.48,203.48,203.46,203.46
GBPJPY,20251023,181900,203.47,203.48,203.46,203.46
GBPJPY,20251023,182000,203.45,203.45,203.45,203.45
GBPJPY,20251023,182100,203.45,203.46,203.45,203.46
GBPJPY,20251023,182200,203.48,203.48,203.46,203.46
GBPJPY,20251023,182300,203.46,203.46,203.46,203.46
GBPJPY,20251023,182400,203.46,203.46,203.45,203.45
GBPJPY,20251023,182500,203.44,203.44,203.40,203.40
GBPJPY,20251023,182600,203.41,203.41,203.41,203.41
GBPJPY,20251023,182700,203.40,203.41,203.38,203.38
GBPJPY,20251023,182800,203.37,203.37,203.36,203.36
GBPJPY,20251023,182900,203.35,203.35,203.35,203.35
GBPJPY,20251023,183000,203.35,203.35,203.34,203.35
GBPJPY,20251023,183100,203.35,203.35,203.35,203.35
GBPJPY,20251023,183200,203.34,203.35,203.34,203.35
GBPJPY,20251023,183300,203.35,203.35,203.34,203.35
GBPJPY,20251023,183400,203.36,203.36,203.36,203.36
GBPJPY,20251023,183500,203.35,203.36,203.34,203.35
GBPJPY,20251023,183600,203.35,203.35,203.35,203.35
GBPJPY,20251023,183700,203.36,203.36,203.35,203.35
GBPJPY,20251023,183800,203.36,203.37,203.36,203.37
GBPJPY,20251023,183900,203.37,203.37,203.37,203.37
GBPJPY,20251023,184000,203.38,203.38,203.37,203.37
GBPJPY,20251023,184100,203.38,203.38,203.38,203.38
GBPJPY,20251023,184200,203.38,203.39,203.38,203.38
GBPJPY,20251023,184300,203.37,203.37,203.35,203.36
GBPJPY,20251023,184400,203.35,203.36,203.33,203.34
GBPJPY,20251023,184500,203.35,203.37,203.35,203.37
GBPJPY,20251023,184600,203.36,203.36,203.36,203.36
GBPJPY,20251023,184700,203.35,203.35,203.34,203.34
GBPJPY,20251023,184800,203.35,203.35,203.32,203.32
GBPJPY,20251023,184900,203.33,203.34,203.33,203.34
GBPJPY,20251023,185000,203.33,203.33,203.33,203.33
GBPJPY,20251023,185100,203.33,203.33,203.33,203.33
GBPJPY,20251023,185200,203.33,203.33,203.33,203.33
GBPJPY,20251023,185300,203.33,203.34,203.33,203.33
GBPJPY,20251023,185400,203.33,203.33,203.33,203.33
GBPJPY,20251023,185500,203.33,203.33,203.33,203.33
GBPJPY,20251023,185600,203.33,203.33,203.33,203.33
GBPJPY,20251023,185700,203.32,203.32,203.32,203.32
GBPJPY,20251023,185800,203.32,203.32,203.31,203.31
GBPJPY,20251023,185900,203.30,203.30,203.29,203.29
GBPJPY,20251023,190000,203.29,203.29,203.27,203.27
GBPJPY,20251023,190100,203.27,203.27,203.26,203.27
GBPJPY,20251023,190200,203.28,203.30,203.28,203.30
GBPJPY,20251023,190300,203.31,203.32,203.31,203.31
GBPJPY,20251023,190400,203.32,203.32,203.31,203.31
GBPJPY,20251023,190500,203.32,203.32,203.32,203.32
GBPJPY,20251023,190600,203.31,203.32,203.31,203.31
GBPJPY,20251023,190700,203.30,203.31,203.30,203.30
GBPJPY,20251023,190800,203.30,203.30,203.29,203.29
GBPJPY,20251023,190900,203.28,203.28,203.18,203.19
GBPJPY,20251023,191000,203.18,203.25,203.18,203.25
GBPJPY,20251023,191100,203.26,203.26,203.24,203.24
GBPJPY,20251023,191200,203.23,203.24,203.23,203.23
GBPJPY,20251023,191300,203.24,203.25,203.24,203.25
GBPJPY,20251023,191400,203.24,203.24,203.23,203.24
GBPJPY,20251023,191500,203.23,203.24,203.23,203.24
GBPJPY,20251023,191600,203.25,203.25,203.24,203.24
GBPJPY,20251023,191700,203.23,203.23,203.22,203.23
GBPJPY,20251023,191800,203.24,203.24,203.24,203.24
GBPJPY,20251023,191900,203.25,203.25,203.23,203.23
GBPJPY,20251023,192000,203.23,203.23,203.23,203.23
GBPJPY,20251023,192100,203.22,203.22,203.22,203.22
GBPJPY,20251023,192200,203.22,203.22,203.21,203.21
GBPJPY,20251023,192300,203.22,203.23,203.22,203.23
GBPJPY,20251023,192400,203.24,203.24,203.24,203.24
GBPJPY,20251023,192500,203.25,203.25,203.25,203.25
GBPJPY,20251023,192600,203.26,203.27,203.26,203.27
GBPJPY,20251023,192700,203.28,203.29,203.28,203.29
GBPJPY,20251023,192800,203.30,203.30,203.29,203.29
GBPJPY,20251023,192900,203.29,203.29,203.28,203.29
GBPJPY,20251023,193000,203.30,203.31,203.30,203.31
GBPJPY,20251023,193100,203.30,203.31,203.30,203.31
GBPJPY,20251023,193200,203.32,203.33,203.32,203.33
GBPJPY,20251023,193300,203.33,203.33,203.33,203.33
GBPJPY,20251023,193400,203.34,203.36,203.33,203.35
GBPJPY,20251023,193500,203.34,203.35,203.33,203.35
GBPJPY,20251023,193600,203.36,203.39,203.36,203.38
GBPJPY,20251023,193700,203.39,203.40,203.39,203.40
GBPJPY,20251023,193800,203.41,203.41,203.38,203.38
GBPJPY,20251023,193900,203.39,203.39,203.39,203.39
GBPJPY,20251023,194000,203.39,203.39,203.39,203.39
GBPJPY,20251023,194100,203.39,203.40,203.38,203.38
GBPJPY,20251023,194200,203.39,203.39,203.39,203.39
GBPJPY,20251023,194300,203.38,203.38,203.37,203.37
GBPJPY,20251023,194400,203.36,203.36,203.33,203.33
GBPJPY,20251023,194500,203.32,203.32,203.32,203.32
GBPJPY,20251023,194600,203.33,203.33,203.32,203.32
GBPJPY,20251023,194700,203.33,203.33,203.32,203.32
GBPJPY,20251023,194800,203.31,203.32,203.29,203.29
GBPJPY,20251023,194900,203.30,203.30,203.29,203.29
GBPJPY,20251023,195000,203.28,203.28,203.27,203.27
GBPJPY,20251023,195100,203.27,203.27,203.27,203.27
GBPJPY,20251023,195200,203.27,203.27,203.27,203.27
GBPJPY,20251023,195300,203.27,203.27,203.27,203.27
GBPJPY,20251023,195400,203.26,203.26,203.24,203.25
GBPJPY,20251023,195500,203.25,203.25,203.25,203.25
GBPJPY,20251023,195600,203.26,203.26,203.26,203.26
GBPJPY,20251023,195700,203.26,203.28,203.26,203.27
GBPJPY,20251023,195800,203.28,203.28,203.23,203.23
GBPJPY,20251023,195900,203.22,203.23,203.22,203.23
GBPJPY,20251023,200000,203.22,203.22,203.21,203.21
GBPJPY,20251023,200100,203.20,203.22,203.20,203.22
GBPJPY,20251023,200200,203.21,203.21,203.20,203.20
GBPJPY,20251023,200300,203.19,203.19,203.19,203.19
GBPJPY,20251023,200400,203.19,203.21,203.19,203.21
GBPJPY,20251023,200500,203.20,203.21,203.20,203.21
GBPJPY,20251023,200600,203.22,203.23,203.22,203.23
GBPJPY,20251023,200700,203.23,203.23,203.22,203.22
GBPJPY,20251023,200800,203.21,203.21,203.21,203.21
GBPJPY,20251023,200900,203.22,203.24,203.22,203.24
GBPJPY,20251023,201000,203.23,203.24,203.23,203.24
GBPJPY,20251023,201100,203.25,203.25,203.25,203.25
GBPJPY,20251023,201200,203.26,203.26,203.25,203.25
GBPJPY,20251023,201300,203.26,203.26,203.25,203.26
GBPJPY,20251023,201400,203.26,203.26,203.26,203.26
GBPJPY,20251023,201500,203.26,203.27,203.26,203.27
GBPJPY,20251023,201600,203.28,203.28,203.26,203.26
GBPJPY,20251023,201700,203.26,203.26,203.26,203.26
GBPJPY,20251023,201800,203.27,203.29,203.27,203.29
GBPJPY,20251023,201900,203.29,203.30,203.29,203.29
GBPJPY,20251023,202000,203.28,203.29,203.27,203.29
GBPJPY,20251023,202100,203.29,203.29,203.29,203.29
GBPJPY,20251023,202200,203.29,203.29,203.29,203.29
GBPJPY,20251023,202300,203.28,203.28,203.27,203.27
GBPJPY,20251023,202400,203.26,203.26,203.26,203.26
GBPJPY,20251023,202500,203.26,203.26,203.26,203.26
GBPJPY,20251023,202600,203.25,203.25,203.24,203.24
GBPJPY,20251023,202700,203.23,203.23,203.22,203.22
GBPJPY,20251023,202800,203.23,203.23,203.23,203.23
GBPJPY,20251023,202900,203.24,203.24,203.23,203.23
GBPJPY,20251023,203000,203.22,203.23,203.21,203.21
GBPJPY,20251023,203100,203.22,203.22,203.22,203.22
GBPJPY,20251023,203200,203.21,203.21,203.21,203.21
GBPJPY,20251023,203300,203.21,203.22,203.21,203.22
GBPJPY,20251023,203400,203.23,203.23,203.23,203.23
GBPJPY,20251023,203500,203.23,203.23,203.23,203.23
GBPJPY,20251023,203600,203.23,203.23,203.22,203.23
GBPJPY,20251023,203700,203.24,203.24,203.23,203.23
GBPJPY,20251023,203800,203.23,203.23,203.22,203.22
GBPJPY,20251023,203900,203.21,203.21,203.21,203.21
GBPJPY,20251023,204000,203.22,203.23,203.22,203.23
GBPJPY,20251023,204100,203.23,203.23,203.23,203.23
GBPJPY,20251023,204200,203.22,203.22,203.21,203.21
GBPJPY,20251023,204300,203.22,203.23,203.22,203.22
GBPJPY,20251023,204400,203.21,203.22,203.21,203.22
GBPJPY,20251023,204500,203.23,203.23,203.23,203.23
GBPJPY,20251023,204600,203.23,203.23,203.23,203.23
GBPJPY,20251023,204700,203.23,203.23,203.21,203.22
GBPJPY,20251023,204800,203.22,203.22,203.22,203.22
GBPJPY,20251023,204900,203.21,203.21,203.20,203.20
GBPJPY,20251023,205000,203.20,203.20,203.20,203.20
GBPJPY,20251023,205100,203.20,203.21,203.20,203.21
GBPJPY,20251023,205200,203.21,203.22,203.21,203.21
GBPJPY,20251023,205300,203.22,203.22,203.22,203.22
GBPJPY,20251023,205400,203.22,203.22,203.21,203.21
GBPJPY,20251023,205500,203.21,203.21,203.21,203.21
GBPJPY,20251023,205600,203.20,203.20,203.20,203.20
GBPJPY,20251023,205700,203.20,203.20,203.18,203.18
GBPJPY,20251023,205800,203.19,203.19,203.19,203.19
GBPJPY,20251023,205900,203.19,203.19,203.18,203.18
GBPJPY,20251023,210000,203.19,203.19,203.18,203.19
GBPJPY,20251023,210100,203.20,203.21,203.19,203.21
GBPJPY,20251023,210200,203.20,203.21,203.19,203.21
GBPJPY,20251023,210300,203.22,203.22,203.21,203.21
GBPJPY,20251023,210400,203.21,203.21,203.21,203.21
GBPJPY,20251023,210500,203.21,203.21,203.20,203.20
GBPJPY,20251023,210600,203.19,203.19,203.17,203.18
GBPJPY,20251023,210700,203.19,203.20,203.19,203.20
GBPJPY,20251023,210800,203.20,203.20,203.20,203.20
GBPJPY,20251023,210900,203.19,203.19,203.19,203.19
GBPJPY,20251023,211000,203.19,203.20,203.19,203.20
GBPJPY,20251023,211100,203.21,203.21,203.20,203.20
GBPJPY,20251023,211200,203.20,203.21,203.20,203.21
GBPJPY,20251023,211300,203.21,203.21,203.21,203.21
GBPJPY,20251023,211400,203.21,203.21,203.21,203.21
GBPJPY,20251023,211500,203.22,203.22,203.21,203.21
GBPJPY,20251023,211600,203.21,203.21,203.21,203.21
GBPJPY,20251023,211700,203.21,203.21,203.21,203.21
GBPJPY,20251023,211800,203.21,203.21,203.21,203.21
GBPJPY,20251023,211900,203.21,203.21,203.21,203.21
GBPJPY,20251023,212000,203.21,203.22,203.21,203.21
GBPJPY,20251023,212100,203.22,203.22,203.21,203.21
GBPJPY,20251023,212200,203.21,203.21,203.21,203.21
GBPJPY,20251023,212300,203.22,203.22,203.22,203.22
GBPJPY,20251023,212400,203.21,203.21,203.21,203.21
GBPJPY,20251023,212500,203.21,203.22,203.21,203.22
GBPJPY,20251023,212600,203.21,203.22,203.21,203.22
GBPJPY,20251023,212700,203.23,203.24,203.23,203.23
GBPJPY,20251023,212800,203.23,203.23,203.23,203.23
GBPJPY,20251023,212900,203.23,203.23,203.23,203.23
GBPJPY,20251023,213000,203.23,203.23,203.23,203.23
GBPJPY,20251023,213100,203.22,203.22,203.22,203.22
GBPJPY,20251023,213200,203.22,203.23,203.22,203.23
GBPJPY,20251023,213300,203.24,203.24,203.24,203.24
GBPJPY,20251023,213400,203.24,203.24,203.23,203.23
GBPJPY,20251023,213500,203.23,203.23,203.23,203.23
GBPJPY,20251023,213600,203.22,203.23,203.22,203.23
GBPJPY,20251023,213700,203.22,203.23,203.21,203.23
GBPJPY,20251023,213800,203.22,203.23,203.22,203.23
GBPJPY,20251023,213900,203.22,203.23,203.22,203.23
GBPJPY,20251023,214000,203.23,203.23,203.23,203.23
GBPJPY,20251023,214100,203.24,203.24,203.24,203.24
GBPJPY,20251023,214200,203.24,203.24,203.23,203.23
GBPJPY,20251023,214300,203.22,203.22,203.21,203.21
GBPJPY,20251023,214400,203.22,203.22,203.21,203.21
GBPJPY,20251023,214500,203.21,203.21,203.21,203.21
GBPJPY,20251023,214600,203.23,203.23,203.23,203.23
GBPJPY,20251023,214700,203.23,203.23,203.21,203.21
GBPJPY,20251023,214800,203.21,203.21,203.21,203.21
GBPJPY,20251023,214900,203.21,203.21,203.21,203.21
GBPJPY,20251023,215000,203.23,203.24,203.23,203.23
GBPJPY,20251023,215100,203.22,203.22,203.22,203.22
GBPJPY,20251023,215200,203.22,203.22,203.22,203.22
GBPJPY,20251023,215300,203.21,203.21,203.21,203.21
GBPJPY,20251023,215400,203.20,203.20,203.20,203.20
GBPJPY,20251023,215500,203.20,203.20,203.19,203.19
GBPJPY,20251023,215600,203.18,203.20,203.18,203.20
GBPJPY,20251023,215700,203.20,203.20,203.20,203.20
GBPJPY,20251023,215800,203.20,203.21,203.20,203.21
GBPJPY,20251023,215900,203.22,203.23,203.22,203.23
GBPJPY,20251023,220000,203.22,203.24,203.21,203.24
GBPJPY,20251023,220100,203.23,203.24,203.22,203.22
GBPJPY,20251023,220200,203.21,203.22,203.21,203.22
GBPJPY,20251023,220300,203.22,203.23,203.22,203.23
GBPJPY,20251023,220400,203.24,203.24,203.24,203.24
GBPJPY,20251023,220500,203.24,203.25,203.24,203.25
GBPJPY,20251023,220600,203.25,203.26,203.25,203.26
GBPJPY,20251023,220700,203.27,203.27,203.26,203.26
GBPJPY,20251023,220800,203.27,203.27,203.26,203.26
GBPJPY,20251023,220900,203.25,203.25,203.25,203.25
GBPJPY,20251023,221000,203.25,203.25,203.25,203.25
GBPJPY,20251023,221100,203.26,203.26,203.26,203.26
GBPJPY,20251023,221200,203.26,203.27,203.26,203.26
GBPJPY,20251023,221300,203.27,203.27,203.27,203.27
GBPJPY,20251023,221400,203.27,203.27,203.26,203.26
GBPJPY,20251023,221500,203.26,203.26,203.26,203.26
GBPJPY,20251023,221600,203.27,203.27,203.26,203.26
GBPJPY,20251023,221700,203.27,203.27,203.26,203.26
GBPJPY,20251023,221800,203.26,203.26,203.26,203.26
GBPJPY,20251023,221900,203.26,203.26,203.26,203.26
GBPJPY,20251023,222000,203.24,203.24,203.24,203.24
GBPJPY,20251023,222100,203.24,203.24,203.24,203.24
GBPJPY,20251023,222200,203.23,203.23,203.22,203.22
GBPJPY,20251023,222300,203.22,203.22,203.22,203.22
GBPJPY,20251023,222400,203.22,203.23,203.22,203.23
GBPJPY,20251023,222500,203.23,203.23,203.23,203.23
GBPJPY,20251023,222600,203.22,203.22,203.22,203.22
GBPJPY,20251023,222700,203.22,203.22,203.22,203.22
GBPJPY,20251023,222800,203.22,203.23,203.22,203.23
GBPJPY,20251023,222900,203.23,203.23,203.23,203.23
GBPJPY,20251023,223000,203.22,203.22,203.21,203.21
GBPJPY,20251023,223100,203.22,203.24,203.22,203.24
GBPJPY,20251023,223200,203.24,203.24,203.24,203.24
GBPJPY,20251023,223300,203.23,203.24,203.23,203.24
GBPJPY,20251023,223400,203.24,203.24,203.24,203.24
GBPJPY,20251023,223500,203.24,203.24,203.24,203.24
GBPJPY,20251023,223600,203.23,203.24,203.23,203.24
GBPJPY,20251023,223700,203.25,203.26,203.25,203.26
GBPJPY,20251023,223800,203.25,203.25,203.25,203.25
GBPJPY,20251023,223900,203.26,203.26,203.26,203.26
GBPJPY,20251023,224000,203.26,203.27,203.26,203.27
GBPJPY,20251023,224100,203.27,203.27,203.27,203.27
GBPJPY,20251023,224200,203.28,203.28,203.28,203.28
GBPJPY,20251023,224300,203.28,203.29,203.28,203.29
GBPJPY,20251023,224400,203.29,203.29,203.29,203.29
GBPJPY,20251023,224500,203.29,203.29,203.29,203.29
GBPJPY,20251023,224600,203.30,203.30,203.29,203.29
GBPJPY,20251023,224700,203.29,203.29,203.29,203.29
GBPJPY,20251023,224800,203.29,203.29,203.29,203.29
GBPJPY,20251023,224900,203.29,203.29,203.29,203.29
GBPJPY,20251023,225000,203.30,203.30,203.30,203.30
GBPJPY,20251023,225100,203.30,203.31,203.30,203.31
GBPJPY,20251023,225200,203.31,203.31,203.31,203.31
GBPJPY,20251023,225300,203.31,203.31,203.31,203.31
GBPJPY,20251023,225400,203.32,203.32,203.31,203.32
GBPJPY,20251023,225500,203.33,203.34,203.33,203.34
GBPJPY,20251023,225600,203.33,203.33,203.32,203.32
GBPJPY,20251023,225700,203.30,203.30,203.29,203.30
GBPJPY,20251023,225800,203.31,203.31,203.31,203.31
GBPJPY,20251023,225900,203.30,203.30,203.28,203.29
GBPJPY,20251023,230000,203.30,203.30,203.29,203.29
GBPJPY,20251023,230100,203.28,203.28,203.27,203.27
GBPJPY,20251023,230200,203.27,203.27,203.27,203.27
GBPJPY,20251023,230300,203.27,203.27,203.26,203.26
GBPJPY,20251023,230400,203.25,203.25,203.24,203.24
GBPJPY,20251023,230500,203.26,203.26,203.26,203.26
GBPJPY,20251023,230600,203.27,203.29,203.27,203.28
GBPJPY,20251023,230700,203.29,203.30,203.29,203.30
GBPJPY,20251023,230800,203.30,203.30,203.29,203.29
GBPJPY,20251023,230900,203.29,203.29,203.27,203.27
GBPJPY,20251023,231000,203.29,203.29,203.29,203.29
GBPJPY,20251023,231100,203.30,203.30,203.29,203.29
GBPJPY,20251023,231200,203.29,203.29,203.29,203.29
GBPJPY,20251023,231300,203.29,203.29,203.29,203.29
GBPJPY,20251023,231400,203.29,203.29,203.28,203.28
GBPJPY,20251023,231500,203.29,203.29,203.29,203.29
GBPJPY,20251023,231600,203.27,203.27,203.26,203.26
GBPJPY,20251023,231700,203.27,203.29,203.27,203.29
GBPJPY,20251023,231800,203.28,203.28,203.26,203.27
GBPJPY,20251023,231900,203.29,203.29,203.28,203.29
GBPJPY,20251023,232000,203.30,203.30,203.30,203.30
GBPJPY,20251023,232100,203.30,203.31,203.30,203.31
GBPJPY,20251023,232200,203.32,203.32,203.32,203.32
GBPJPY,20251023,232300,203.30,203.31,203.30,203.31
GBPJPY,20251023,232400,203.31,203.32,203.29,203.32
GBPJPY,20251023,232500,203.33,203.33,203.31,203.31
GBPJPY,20251023,232600,203.29,203.29,203.29,203.29
GBPJPY,20251023,232700,203.30,203.31,203.30,203.30
GBPJPY,20251023,232800,203.29,203.31,203.29,203.31
GBPJPY,20251023,232900,203.31,203.31,203.29,203.29
GBPJPY,20251023,233000,203.30,203.31,203.30,203.31
GBPJPY,20251023,233100,203.30,203.31,203.30,203.31
GBPJPY,20251023,233200,203.30,203.30,203.30,203.30
GBPJPY,20251023,233300,203.29,203.30,203.29,203.29
GBPJPY,20251023,233400,203.29,203.29,203.29,203.29
GBPJPY,20251023,233500,203.29,203.29,203.29,203.29
GBPJPY,20251023,233600,203.29,203.29,203.29,203.29
GBPJPY,20251023,233700,203.29,203.29,203.29,203.29
GBPJPY,20251023,233800,203.29,203.29,203.29,203.29
GBPJPY,20251023,233900,203.29,203.29,203.29,203.29
GBPJPY,20251023,234000,203.29,203.29,203.29,203.29
GBPJPY,20251023,234100,203.29,203.29,203.28,203.28
GBPJPY,20251023,234200,203.29,203.29,203.29,203.29
GBPJPY,20251023,234300,203.29,203.29,203.29,203.29
GBPJPY,20251023,234400,203.28,203.28,203.28,203.28
GBPJPY,20251023,234500,203.28,203.28,203.28,203.28
GBPJPY,20251023,234600,203.28,203.29,203.28,203.29
GBPJPY,20251023,234700,203.29,203.29,203.29,203.29
GBPJPY,20251023,234800,203.29,203.29,203.29,203.29
GBPJPY,20251023,234900,203.29,203.30,203.29,203.29
GBPJPY,20251023,235000,203.30,203.30,203.30,203.30
GBPJPY,20251023,235100,203.30,203.31,203.30,203.31
GBPJPY,20251023,235200,203.31,203.31,203.31,203.31
GBPJPY,20251023,235300,203.30,203.30,203.29,203.29
GBPJPY,20251023,235400,203.29,203.29,203.29,203.29
GBPJPY,20251023,235500,203.29,203.30,203.29,203.30
GBPJPY,20251023,235600,203.30,203.32,203.30,203.32
GBPJPY,20251023,235700,203.31,203.31,203.30,203.30
GBPJPY,20251023,235800,203.30,203.30,203.30,203.30
GBPJPY,20251023,235900,203.31,203.32,203.31,203.32
GBPJPY,20251024,000000,203.33,203.33,203.29,203.29
CHFJPY,20251023,000100,190.88,190.88,190.80,190.81
CHFJPY,20251023,000200,190.82,190.82,190.82,190.82
CHFJPY,20251023,000300,190.81,190.81,190.79,190.80
CHFJPY,20251023,000400,190.79,190.82,190.79,190.82
CHFJPY,20251023,000500,190.81,190.81,190.81,190.81
CHFJPY,20251023,000600,190.80,190.80,190.80,190.80
CHFJPY,20251023,000700,190.80,190.80,190.80,190.80
CHFJPY,20251023,000800,190.79,190.79,190.78,190.78
CHFJPY,20251023,000900,190.77,190.78,190.77,190.78
CHFJPY,20251023,001000,190.77,190.80,190.77,190.80
CHFJPY,20251023,001100,190.81,190.81,190.81,190.81
CHFJPY,20251023,001200,190.81,190.81,190.81,190.81
CHFJPY,20251023,001300,190.81,190.81,190.81,190.81
CHFJPY,20251023,001400,190.81,190.81,190.81,190.81
CHFJPY,20251023,001500,190.81,190.81,190.81,190.81
CHFJPY,20251023,001600,190.81,190.81,190.80,190.80
CHFJPY,20251023,001700,190.79,190.79,190.79,190.79
CHFJPY,20251023,001800,190.79,190.79,190.79,190.79
CHFJPY,20251023,001900,190.79,190.79,190.79,190.79
CHFJPY,20251023,002000,190.79,190.79,190.78,190.78
CHFJPY,20251023,002100,190.79,190.79,190.79,190.79
CHFJPY,20251023,002200,190.79,190.79,190.78,190.78
CHFJPY,20251023,002300,190.78,190.78,190.78,190.78
CHFJPY,20251023,002400,190.78,190.78,190.77,190.77
CHFJPY,20251023,002500,190.77,190.78,190.77,190.78
CHFJPY,20251023,002600,190.79,190.79,190.79,190.79
CHFJPY,20251023,002700,190.80,190.80,190.80,190.80
CHFJPY,20251023,002800,190.80,190.80,190.80,190.80
CHFJPY,20251023,002900,190.80,190.80,190.80,190.80
CHFJPY,20251023,003000,190.80,190.83,190.80,190.83
CHFJPY,20251023,003100,190.82,190.82,190.82,190.82
CHFJPY,20251023,003200,190.81,190.82,190.81,190.82
CHFJPY,20251023,003300,190.82,190.82,190.81,190.81
CHFJPY,20251023,003400,190.81,190.81,190.81,190.81
CHFJPY,20251023,003500,190.81,190.83,190.81,190.83
CHFJPY,20251023,003600,190.82,190.82,190.80,190.80
CHFJPY,20251023,003700,190.80,190.80,190.79,190.79
CHFJPY,20251023,003800,190.79,190.79,190.79,190.79
CHFJPY,20251023,003900,190.80,190.81,190.80,190.81
CHFJPY,20251023,004000,190.81,190.81,190.81,190.81
CHFJPY,20251023,004100,190.80,190.80,190.80,190.80
CHFJPY,20251023,004200,190.80,190.80,190.80,190.80
CHFJPY,20251023,004300,190.80,190.80,190.80,190.80
CHFJPY,20251023,004400,190.80,190.80,190.80,190.80
CHFJPY,20251023,004500,190.80,190.80,190.80,190.80
CHFJPY,20251023,004600,190.80,190.80,190.80,190.80
CHFJPY,20251023,004700,190.82,190.82,190.82,190.82
CHFJPY,20251023,004800,190.82,190.82,190.82,190.82
CHFJPY,20251023,004900,190.83,190.83,190.83,190.83
CHFJPY,20251023,005000,190.83,190.84,190.83,190.84
CHFJPY,20251023,005100,190.85,190.85,190.84,190.84
CHFJPY,20251023,005200,190.84,190.84,190.83,190.83
CHFJPY,20251023,005300,190.82,190.84,190.82,190.84
CHFJPY,20251023,005400,190.83,190.84,190.83,190.84
CHFJPY,20251023,005500,190.85,190.86,190.85,190.86
CHFJPY,20251023,005600,190.85,190.85,190.85,190.85
CHFJPY,20251023,005700,190.84,190.84,190.83,190.83
CHFJPY,20251023,005800,190.82,190.83,190.82,190.83
CHFJPY,20251023,005900,190.83,190.83,190.83,190.83
CHFJPY,20251023,010000,190.83,190.83,190.83,190.83
CHFJPY,20251023,010100,190.82,190.83,190.82,190.83
CHFJPY,20251023,010200,190.82,190.83,190.82,190.83
CHFJPY,20251023,010300,190.82,190.84,190.82,190.84
CHFJPY,20251023,010400,190.83,190.83,190.83,190.83
CHFJPY,20251023,010500,190.83,190.83,190.83,190.83
CHFJPY,20251023,010600,190.83,190.83,190.83,190.83
CHFJPY,20251023,010700,190.83,190.83,190.83,190.83
CHFJPY,20251023,010800,190.83,190.84,190.83,190.84
CHFJPY,20251023,010900,190.84,190.84,190.84,190.84
CHFJPY,20251023,011000,190.84,190.84,190.84,190.84
CHFJPY,20251023,011100,190.85,190.86,190.85,190.85
CHFJPY,20251023,011200,190.83,190.83,190.83,190.83
CHFJPY,20251023,011300,190.84,190.84,190.84,190.84
CHFJPY,20251023,011400,190.84,190.84,190.82,190.83
CHFJPY,20251023,011500,190.84,190.84,190.84,190.84
CHFJPY,20251023,011600,190.84,190.84,190.84,190.84
CHFJPY,20251023,011700,190.84,190.84,190.84,190.84
CHFJPY,20251023,011800,190.84,190.84,190.84,190.84
CHFJPY,20251023,011900,190.84,190.84,190.84,190.84
CHFJPY,20251023,012000,190.84,190.84,190.84,190.84
CHFJPY,20251023,012100,190.84,190.84,190.84,190.84
CHFJPY,20251023,012200,190.81,190.81,190.81,190.81
CHFJPY,20251023,012300,190.81,190.81,190.80,190.81
CHFJPY,20251023,012400,190.82,190.84,190.82,190.84
CHFJPY,20251023,012500,190.84,190.84,190.84,190.84
CHFJPY,20251023,012600,190.83,190.83,190.83,190.83
CHFJPY,20251023,012700,190.82,190.83,190.82,190.83
CHFJPY,20251023,012800,190.84,190.84,190.83,190.84
CHFJPY,20251023,012900,190.84,190.84,190.83,190.83
CHFJPY,20251023,013000,190.84,190.84,190.84,190.84
CHFJPY,20251023,013100,190.85,190.85,190.84,190.84
CHFJPY,20251023,013200,190.84,190.84,190.84,190.84
CHFJPY,20251023,013300,190.83,190.83,190.83,190.83
CHFJPY,20251023,013400,190.83,190.84,190.83,190.84
CHFJPY,20251023,013500,190.84,190.84,190.84,190.84
CHFJPY,20251023,013600,190.84,190.84,190.84,190.84
CHFJPY,20251023,013700,190.85,190.85,190.84,190.84
CHFJPY,20251023,013800,190.84,190.84,190.83,190.83
CHFJPY,20251023,013900,190.82,190.82,190.82,190.82
CHFJPY,20251023,014000,190.82,190.82,190.82,190.82
CHFJPY,20251023,014100,190.82,190.82,190.82,190.82
CHFJPY,20251023,014200,190.83,190.86,190.83,190.85
CHFJPY,20251023,014300,190.85,190.85,190.85,190.85
CHFJPY,20251023,014400,190.86,190.86,190.86,190.86
CHFJPY,20251023,014500,190.86,190.86,190.84,190.85
CHFJPY,20251023,014600,190.86,190.90,190.86,190.89
CHFJPY,20251023,014700,190.88,190.89,190.88,190.89
CHFJPY,20251023,014800,190.88,190.88,190.87,190.88
CHFJPY,20251023,014900,190.88,190.88,190.87,190.87
CHFJPY,20251023,015000,190.86,190.86,190.84,190.84
CHFJPY,20251023,015100,190.84,190.84,190.84,190.84
CHFJPY,20251023,015200,190.83,190.83,190.82,190.83
CHFJPY,20251023,015300,190.82,190.82,190.82,190.82
CHFJPY,20251023,015400,190.83,190.83,190.83,190.83
CHFJPY,20251023,015500,190.83,190.85,190.83,190.85
CHFJPY,20251023,015600,190.84,190.84,190.84,190.84
CHFJPY,20251023,015700,190.84,190.84,190.83,190.84
CHFJPY,20251023,015800,190.85,190.85,190.83,190.83
CHFJPY,20251023,015900,190.84,190.88,190.84,190.88
CHFJPY,20251023,020000,190.87,190.87,190.86,190.86
CHFJPY,20251023,020100,190.87,190.88,190.86,190.88
CHFJPY,20251023,020200,190.89,190.93,190.89,190.93
CHFJPY,20251023,020300,190.94,190.94,190.92,190.93
CHFJPY,20251023,020400,190.94,190.94,190.93,190.93
CHFJPY,20251023,020500,190.94,190.94,190.91,190.93
CHFJPY,20251023,020600,190.94,190.96,190.94,190.96
CHFJPY,20251023,020700,190.97,191.02,190.97,190.99
CHFJPY,20251023,020800,190.98,191.00,190.97,191.00
CHFJPY,20251023,020900,190.99,191.00,190.98,191.00
CHFJPY,20251023,021000,191.01,191.01,190.98,190.98
CHFJPY,20251023,021100,190.99,190.99,190.97,190.97
CHFJPY,20251023,021200,190.98,190.98,190.97,190.97
CHFJPY,20251023,021300,190.97,190.98,190.97,190.98
CHFJPY,20251023,021400,190.97,190.98,190.96,190.96
CHFJPY,20251023,021500,190.95,190.97,190.95,190.97
CHFJPY,20251023,021600,190.98,191.02,190.98,191.02
CHFJPY,20251023,021700,191.01,191.05,191.00,191.05
CHFJPY,20251023,021800,191.04,191.09,191.04,191.09
CHFJPY,20251023,021900,191.08,191.08,191.06,191.07
CHFJPY,20251023,022000,191.08,191.09,191.08,191.08
CHFJPY,20251023,022100,191.07,191.08,191.07,191.08
CHFJPY,20251023,022200,191.07,191.08,191.07,191.08
CHFJPY,20251023,022300,191.09,191.10,191.06,191.06
CHFJPY,20251023,022400,191.06,191.06,191.04,191.04
CHFJPY,20251023,022500,191.05,191.07,191.05,191.07
CHFJPY,20251023,022600,191.07,191.07,191.07,191.07
CHFJPY,20251023,022700,191.07,191.08,191.07,191.07
CHFJPY,20251023,022800,191.06,191.06,191.06,191.06
CHFJPY,20251023,022900,191.07,191.09,191.07,191.09
CHFJPY,20251023,023000,191.10,191.10,191.10,191.10
CHFJPY,20251023,023100,191.10,191.11,191.10,191.11
CHFJPY,20251023,023200,191.12,191.12,191.11,191.11
CHFJPY,20251023,023300,191.10,191.10,191.07,191.07
CHFJPY,20251023,023400,191.08,191.09,191.08,191.09
CHFJPY,20251023,023500,191.10,191.11,191.10,191.11
CHFJPY,20251023,023600,191.12,191.12,191.12,191.12
CHFJPY,20251023,023700,191.11,191.12,191.11,191.12
CHFJPY,20251023,023800,191.11,191.11,191.11,191.11
CHFJPY,20251023,023900,191.12,191.12,191.11,191.11
CHFJPY,20251023,024000,191.12,191.12,191.12,191.12
CHFJPY,20251023,024100,191.11,191.11,191.11,191.11
CHFJPY,20251023,024200,191.11,191.11,191.10,191.10
CHFJPY,20251023,024300,191.10,191.10,191.09,191.09
CHFJPY,20251023,024400,191.10,191.11,191.10,191.11
CHFJPY,20251023,024500,191.11,191.11,191.10,191.10
CHFJPY,20251023,024600,191.09,191.10,191.09,191.10
CHFJPY,20251023,024700,191.11,191.11,191.09,191.09
CHFJPY,20251023,024800,191.10,191.10,191.07,191.07
CHFJPY,20251023,024900,191.06,191.08,191.06,191.08
CHFJPY,20251023,025000,191.09,191.11,191.09,191.11
CHFJPY,20251023,025100,191.10,191.12,191.10,191.10
CHFJPY,20251023,025200,191.11,191.11,191.08,191.09
CHFJPY,20251023,025300,191.08,191.09,191.07,191.08
CHFJPY,20251023,025400,191.07,191.08,191.06,191.08
CHFJPY,20251023,025500,191.07,191.10,191.06,191.10
CHFJPY,20251023,025600,191.09,191.10,191.09,191.10
CHFJPY,20251023,025700,191.09,191.11,191.09,191.09
CHFJPY,20251023,025800,191.08,191.08,191.07,191.07
CHFJPY,20251023,025900,191.07,191.07,191.06,191.06
CHFJPY,20251023,030000,191.05,191.05,191.04,191.05
CHFJPY,20251023,030100,191.04,191.06,191.00,191.06
CHFJPY,20251023,030200,191.07,191.10,191.07,191.09
CHFJPY,20251023,030300,191.08,191.08,191.08,191.08
CHFJPY,20251023,030400,191.09,191.10,191.09,191.09
CHFJPY,20251023,030500,191.10,191.11,191.10,191.11
CHFJPY,20251023,030600,191.10,191.14,191.09,191.14
CHFJPY,20251023,030700,191.12,191.12,191.07,191.07
CHFJPY,20251023,030800,191.08,191.09,191.08,191.08
CHFJPY,20251023,030900,191.09,191.11,191.09,191.11
CHFJPY,20251023,031000,191.10,191.11,191.10,191.11
CHFJPY,20251023,031100,191.11,191.12,191.11,191.12
CHFJPY,20251023,031200,191.12,191.12,191.11,191.11
CHFJPY,20251023,031300,191.10,191.11,191.09,191.11
CHFJPY,20251023,031400,191.12,191.13,191.12,191.12
CHFJPY,20251023,031500,191.13,191.14,191.13,191.13
CHFJPY,20251023,031600,191.14,191.17,191.14,191.16
CHFJPY,20251023,031700,191.15,191.15,191.14,191.14
CHFJPY,20251023,031800,191.13,191.14,191.13,191.14
CHFJPY,20251023,031900,191.15,191.18,191.15,191.18
CHFJPY,20251023,032000,191.20,191.22,191.20,191.22
CHFJPY,20251023,032100,191.22,191.22,191.22,191.22
CHFJPY,20251023,032200,191.21,191.21,191.18,191.18
CHFJPY,20251023,032300,191.17,191.18,191.17,191.18
CHFJPY,20251023,032400,191.19,191.20,191.19,191.20
CHFJPY,20251023,032500,191.21,191.21,191.20,191.20
CHFJPY,20251023,032600,191.21,191.21,191.19,191.19
CHFJPY,20251023,032700,191.18,191.20,191.18,191.20
CHFJPY,20251023,032800,191.20,191.20,191.20,191.20
CHFJPY,20251023,032900,191.21,191.21,191.21,191.21
CHFJPY,20251023,033000,191.22,191.25,191.22,191.24
CHFJPY,20251023,033100,191.23,191.24,191.22,191.23
CHFJPY,20251023,033200,191.22,191.25,191.22,191.25
CHFJPY,20251023,033300,191.26,191.26,191.26,191.26
CHFJPY,20251023,033400,191.24,191.24,191.21,191.21
CHFJPY,20251023,033500,191.20,191.22,191.20,191.22
CHFJPY,20251023,033600,191.23,191.23,191.20,191.21
CHFJPY,20251023,033700,191.22,191.22,191.22,191.22
CHFJPY,20251023,033800,191.22,191.22,191.20,191.20
CHFJPY,20251023,033900,191.20,191.20,191.20,191.20
CHFJPY,20251023,034000,191.21,191.23,191.21,191.23
CHFJPY,20251023,034100,191.24,191.24,191.21,191.22
CHFJPY,20251023,034200,191.21,191.23,191.20,191.23
CHFJPY,20251023,034300,191.22,191.22,191.21,191.21
CHFJPY,20251023,034400,191.21,191.21,191.21,191.21
CHFJPY,20251023,034500,191.21,191.21,191.20,191.20
CHFJPY,20251023,034600,191.20,191.20,191.20,191.20
CHFJPY,20251023,034700,191.20,191.20,191.20,191.20
CHFJPY,20251023,034800,191.19,191.19,191.18,191.18
CHFJPY,20251023,034900,191.17,191.17,191.15,191.17
CHFJPY,20251023,035000,191.17,191.17,191.17,191.17
CHFJPY,20251023,035100,191.18,191.19,191.18,191.19
CHFJPY,20251023,035200,191.20,191.22,191.20,191.22
CHFJPY,20251023,035300,191.23,191.23,191.23,191.23
CHFJPY,20251023,035400,191.24,191.24,191.22,191.24
CHFJPY,20251023,035500,191.24,191.24,191.24,191.24
CHFJPY,20251023,035600,191.24,191.24,191.24,191.24
CHFJPY,20251023,035700,191.23,191.23,191.22,191.22
CHFJPY,20251023,035800,191.23,191.23,191.21,191.21
CHFJPY,20251023,035900,191.20,191.22,191.20,191.22
CHFJPY,20251023,040000,191.22,191.22,191.22,191.22
CHFJPY,20251023,040100,191.23,191.23,191.21,191.21
CHFJPY,20251023,040200,191.22,191.23,191.22,191.23
CHFJPY,20251023,040300,191.22,191.22,191.21,191.21
CHFJPY,20251023,040400,191.22,191.22,191.19,191.19
CHFJPY,20251023,040500,191.20,191.20,191.18,191.19
CHFJPY,20251023,040600,191.19,191.20,191.19,191.20
CHFJPY,20251023,040700,191.19,191.19,191.18,191.18
CHFJPY,20251023,040800,191.18,191.19,191.18,191.19
CHFJPY,20251023,040900,191.19,191.19,191.18,191.18
CHFJPY,20251023,041000,191.17,191.18,191.17,191.18
CHFJPY,20251023,041100,191.18,191.18,191.16,191.16
CHFJPY,20251023,041200,191.15,191.15,191.15,191.15
CHFJPY,20251023,041300,191.15,191.15,191.15,191.15
CHFJPY,20251023,041400,191.15,191.17,191.15,191.15
CHFJPY,20251023,041500,191.15,191.15,191.15,191.15
CHFJPY,20251023,041600,191.16,191.16,191.16,191.16
CHFJPY,20251023,041700,191.15,191.15,191.15,191.15
CHFJPY,20251023,041800,191.16,191.18,191.16,191.16
CHFJPY,20251023,041900,191.17,191.17,191.17,191.17
CHFJPY,20251023,042000,191.16,191.17,191.14,191.17
CHFJPY,20251023,042100,191.17,191.17,191.17,191.17
CHFJPY,20251023,042200,191.18,191.18,191.17,191.17
CHFJPY,20251023,042300,191.18,191.18,191.16,191.16
CHFJPY,20251023,042400,191.15,191.15,191.14,191.14
CHFJPY,20251023,042500,191.15,191.15,191.15,191.15
CHFJPY,20251023,042600,191.15,191.17,191.15,191.17
CHFJPY,20251023,042700,191.16,191.16,191.15,191.15
CHFJPY,20251023,042800,191.16,191.16,191.16,191.16
CHFJPY,20251023,042900,191.17,191.17,191.16,191.16
CHFJPY,20251023,043000,191.15,191.15,191.15,191.15
CHFJPY,20251023,043100,191.16,191.17,191.16,191.17
CHFJPY,20251023,043200,191.18,191.18,191.18,191.18
CHFJPY,20251023,043300,191.17,191.17,191.17,191.17
CHFJPY,20251023,043400,191.17,191.17,191.17,191.17
CHFJPY,20251023,043500,191.17,191.17,191.16,191.17
CHFJPY,20251023,043600,191.18,191.18,191.17,191.17
CHFJPY,20251023,043700,191.17,191.19,191.17,191.19
CHFJPY,20251023,043800,191.18,191.18,191.17,191.17
CHFJPY,20251023,043900,191.17,191.17,191.17,191.17
CHFJPY,20251023,044000,191.17,191.17,191.17,191.17
CHFJPY,20251023,044100,191.18,191.18,191.17,191.18
CHFJPY,20251023,044200,191.19,191.20,191.19,191.20
CHFJPY,20251023,044300,191.20,191.20,191.17,191.17
CHFJPY,20251023,044400,191.17,191.17,191.17,191.17
CHFJPY,20251023,044500,191.18,191.18,191.18,191.18
CHFJPY,20251023,044600,191.18,191.18,191.18,191.18
CHFJPY,20251023,044700,191.19,191.20,191.18,191.18
CHFJPY,20251023,044800,191.18,191.18,191.18,191.18
CHFJPY,20251023,044900,191.18,191.19,191.18,191.19
CHFJPY,20251023,045000,191.19,191.20,191.19,191.20
CHFJPY,20251023,045100,191.21,191.21,191.20,191.20
CHFJPY,20251023,045200,191.20,191.21,191.20,191.20
CHFJPY,20251023,045300,191.19,191.19,191.17,191.17
CHFJPY,20251023,045400,191.18,191.18,191.18,191.18
CHFJPY,20251023,045500,191.19,191.20,191.19,191.20
CHFJPY,20251023,045600,191.19,191.19,191.19,191.19
CHFJPY,20251023,045700,191.19,191.19,191.19,191.19
CHFJPY,20251023,045800,191.19,191.19,191.18,191.19
CHFJPY,20251023,045900,191.18,191.18,191.18,191.18
CHFJPY,20251023,050000,191.17,191.19,191.17,191.18
CHFJPY,20251023,050100,191.18,191.18,191.18,191.18
CHFJPY,20251023,050200,191.19,191.19,191.19,191.19
CHFJPY,20251023,050300,191.19,191.19,191.18,191.18
CHFJPY,20251023,050400,191.18,191.18,191.17,191.17
CHFJPY,20251023,050500,191.16,191.16,191.16,191.16
CHFJPY,20251023,050600,191.16,191.16,191.16,191.16
CHFJPY,20251023,050700,191.16,191.16,191.16,191.16
CHFJPY,20251023,050800,191.16,191.18,191.16,191.18
CHFJPY,20251023,050900,191.18,191.19,191.18,191.19
CHFJPY,20251023,051000,191.20,191.20,191.18,191.18
CHFJPY,20251023,051100,191.18,191.18,191.18,191.18
CHFJPY,20251023,051200,191.18,191.18,191.18,191.18
CHFJPY,20251023,051300,191.19,191.19,191.19,191.19
CHFJPY,20251023,051400,191.19,191.19,191.17,191.18
CHFJPY,20251023,051500,191.18,191.18,191.18,191.18
CHFJPY,20251023,051600,191.17,191.18,191.17,191.18
CHFJPY,20251023,051700,191.19,191.19,191.19,191.19
CHFJPY,20251023,051800,191.19,191.19,191.18,191.18
CHFJPY,20251023,051900,191.18,191.18,191.18,191.18
CHFJPY,20251023,052000,191.19,191.19,191.19,191.19
CHFJPY,20251023,052100,191.19,191.21,191.19,191.21
CHFJPY,20251023,052200,191.21,191.21,191.21,191.21
CHFJPY,20251023,052300,191.20,191.20,191.20,191.20
CHFJPY,20251023,052400,191.20,191.20,191.20,191.20
CHFJPY,20251023,052500,191.20,191.20,191.20,191.20
CHFJPY,20251023,052600,191.20,191.20,191.18,191.18
CHFJPY,20251023,052700,191.19,191.19,191.19,191.19
CHFJPY,20251023,052800,191.19,191.20,191.19,191.20
CHFJPY,20251023,052900,191.19,191.19,191.18,191.18
CHFJPY,20251023,053000,191.18,191.18,191.18,191.18
CHFJPY,20251023,053100,191.18,191.18,191.18,191.18
CHFJPY,20251023,053200,191.18,191.19,191.18,191.19
CHFJPY,20251023,053300,191.19,191.19,191.18,191.18
CHFJPY,20251023,053400,191.18,191.18,191.17,191.17
CHFJPY,20251023,053500,191.15,191.15,191.14,191.14
CHFJPY,20251023,053600,191.14,191.15,191.14,191.15
CHFJPY,20251023,053700,191.14,191.14,191.14,191.14
CHFJPY,20251023,053800,191.14,191.14,191.12,191.13
CHFJPY,20251023,053900,191.13,191.13,191.13,191.13
CHFJPY,20251023,054000,191.14,191.15,191.14,191.15
CHFJPY,20251023,054100,191.16,191.16,191.15,191.15
CHFJPY,20251023,054200,191.14,191.14,191.14,191.14
CHFJPY,20251023,054300,191.14,191.14,191.14,191.14
CHFJPY,20251023,054400,191.14,191.15,191.13,191.13
CHFJPY,20251023,054500,191.12,191.12,191.11,191.12
CHFJPY,20251023,054600,191.11,191.11,191.11,191.11
CHFJPY,20251023,054700,191.12,191.12,191.12,191.12
CHFJPY,20251023,054800,191.12,191.12,191.12,191.12
CHFJPY,20251023,054900,191.12,191.12,191.12,191.12
CHFJPY,20251023,055000,191.14,191.15,191.14,191.14
CHFJPY,20251023,055100,191.13,191.14,191.12,191.12
CHFJPY,20251023,055200,191.13,191.14,191.13,191.14
CHFJPY,20251023,055300,191.14,191.14,191.14,191.14
CHFJPY,20251023,055400,191.14,191.17,191.14,191.17
CHFJPY,20251023,055500,191.17,191.17,191.17,191.17
CHFJPY,20251023,055600,191.18,191.18,191.18,191.18
CHFJPY,20251023,055700,191.18,191.19,191.18,191.19
CHFJPY,20251023,055800,191.19,191.19,191.18,191.18
CHFJPY,20251023,055900,191.19,191.19,191.19,191.19
CHFJPY,20251023,060000,191.19,191.19,191.18,191.18
CHFJPY,20251023,060100,191.18,191.19,191.18,191.19
CHFJPY,20251023,060200,191.20,191.22,191.18,191.22
CHFJPY,20251023,060300,191.23,191.25,191.23,191.25
CHFJPY,20251023,060400,191.26,191.27,191.24,191.24
CHFJPY,20251023,060500,191.23,191.23,191.23,191.23
CHFJPY,20251023,060600,191.22,191.22,191.21,191.22
CHFJPY,20251023,060700,191.23,191.23,191.22,191.23
CHFJPY,20251023,060800,191.23,191.23,191.23,191.23
CHFJPY,20251023,060900,191.22,191.22,191.22,191.22
CHFJPY,20251023,061000,191.22,191.22,191.22,191.22
CHFJPY,20251023,061100,191.22,191.22,191.22,191.22
CHFJPY,20251023,061200,191.22,191.22,191.21,191.21
CHFJPY,20251023,061300,191.20,191.20,191.20,191.20
CHFJPY,20251023,061400,191.20,191.20,191.18,191.18
CHFJPY,20251023,061500,191.18,191.18,191.18,191.18
CHFJPY,20251023,061600,191.18,191.18,191.18,191.18
CHFJPY,20251023,061700,191.17,191.17,191.14,191.14
CHFJPY,20251023,061800,191.13,191.13,191.12,191.12
CHFJPY,20251023,061900,191.13,191.14,191.13,191.14
CHFJPY,20251023,062000,191.14,191.14,191.14,191.14
CHFJPY,20251023,062100,191.15,191.15,191.15,191.15
CHFJPY,20251023,062200,191.15,191.21,191.15,191.21
CHFJPY,20251023,062300,191.22,191.22,191.22,191.22
CHFJPY,20251023,062400,191.22,191.22,191.21,191.21
CHFJPY,20251023,062500,191.21,191.21,191.21,191.21
CHFJPY,20251023,062600,191.20,191.20,191.20,191.20
CHFJPY,20251023,062700,191.20,191.20,191.19,191.19
CHFJPY,20251023,062800,191.18,191.18,191.18,191.18
CHFJPY,20251023,062900,191.18,191.18,191.18,191.18
CHFJPY,20251023,063000,191.18,191.18,191.15,191.15
CHFJPY,20251023,063100,191.15,191.15,191.14,191.14
CHFJPY,20251023,063200,191.15,191.16,191.15,191.15
CHFJPY,20251023,063300,191.15,191.16,191.15,191.16
CHFJPY,20251023,063400,191.16,191.16,191.16,191.16
CHFJPY,20251023,063500,191.15,191.17,191.15,191.17
CHFJPY,20251023,063600,191.17,191.17,191.17,191.17
CHFJPY,20251023,063700,191.17,191.17,191.17,191.17
CHFJPY,20251023,063800,191.16,191.16,191.16,191.16
CHFJPY,20251023,063900,191.16,191.16,191.16,191.16
CHFJPY,20251023,064000,191.17,191.18,191.17,191.18
CHFJPY,20251023,064100,191.18,191.19,191.18,191.19
CHFJPY,20251023,064200,191.18,191.18,191.18,191.18
CHFJPY,20251023,064300,191.18,191.20,191.18,191.20
CHFJPY,20251023,064400,191.19,191.19,191.18,191.18
CHFJPY,20251023,064500,191.19,191.19,191.19,191.19
CHFJPY,20251023,064600,191.20,191.20,191.20,191.20
CHFJPY,20251023,064700,191.20,191.20,191.20,191.20
CHFJPY,20251023,064800,191.20,191.20,191.18,191.19
CHFJPY,20251023,064900,191.18,191.18,191.18,191.18
CHFJPY,20251023,065000,191.17,191.17,191.17,191.17
CHFJPY,20251023,065100,191.18,191.18,191.18,191.18
CHFJPY,20251023,065200,191.18,191.18,191.18,191.18
CHFJPY,20251023,065300,191.18,191.19,191.18,191.19
CHFJPY,20251023,065400,191.19,191.19,191.19,191.19
CHFJPY,20251023,065500,191.19,191.19,191.19,191.19
CHFJPY,20251023,065600,191.19,191.19,191.18,191.18
CHFJPY,20251023,065700,191.17,191.17,191.17,191.17
CHFJPY,20251023,065800,191.17,191.17,191.15,191.15
CHFJPY,20251023,065900,191.15,191.15,191.15,191.15
CHFJPY,20251023,070000,191.14,191.15,191.14,191.15
CHFJPY,20251023,070100,191.16,191.16,191.14,191.15
CHFJPY,20251023,070200,191.15,191.15,191.15,191.15
CHFJPY,20251023,070300,191.15,191.15,191.15,191.15
CHFJPY,20251023,070400,191.16,191.16,191.15,191.15
CHFJPY,20251023,070500,191.14,191.14,191.14,191.14
CHFJPY,20251023,070600,191.14,191.15,191.14,191.15
CHFJPY,20251023,070700,191.15,191.15,191.15,191.15
CHFJPY,20251023,070800,191.15,191.15,191.14,191.14
CHFJPY,20251023,070900,191.14,191.14,191.14,191.14
CHFJPY,20251023,071000,191.13,191.13,191.12,191.12
CHFJPY,20251023,071100,191.12,191.12,191.12,191.12
CHFJPY,20251023,071200,191.12,191.12,191.11,191.11
CHFJPY,20251023,071300,191.11,191.11,191.11,191.11
CHFJPY,20251023,071400,191.10,191.10,191.10,191.10
CHFJPY,20251023,071500,191.10,191.11,191.10,191.11
CHFJPY,20251023,071600,191.11,191.11,191.11,191.11
CHFJPY,20251023,071700,191.11,191.11,191.11,191.11
CHFJPY,20251023,071800,191.11,191.11,191.11,191.11
CHFJPY,20251023,071900,191.10,191.10,191.10,191.10
CHFJPY,20251023,072000,191.11,191.11,191.11,191.11
CHFJPY,20251023,072100,191.11,191.11,191.10,191.11
CHFJPY,20251023,072200,191.11,191.11,191.10,191.10
CHFJPY,20251023,072300,191.11,191.11,191.11,191.11
CHFJPY,20251023,072400,191.10,191.11,191.10,191.11
CHFJPY,20251023,072500,191.12,191.12,191.12,191.12
CHFJPY,20251023,072600,191.12,191.12,191.09,191.09
CHFJPY,20251023,072700,191.10,191.11,191.10,191.11
CHFJPY,20251023,072800,191.11,191.11,191.09,191.09
CHFJPY,20251023,072900,191.08,191.09,191.08,191.09
CHFJPY,20251023,073000,191.08,191.08,191.08,191.08
CHFJPY,20251023,073100,191.08,191.09,191.08,191.08
CHFJPY,20251023,073200,191.09,191.10,191.09,191.10
CHFJPY,20251023,073300,191.09,191.09,191.08,191.08
CHFJPY,20251023,073400,191.08,191.08,191.08,191.08
CHFJPY,20251023,073500,191.08,191.08,191.08,191.08
CHFJPY,20251023,073600,191.08,191.08,191.08,191.08
CHFJPY,20251023,073700,191.07,191.08,191.07,191.08
CHFJPY,20251023,073800,191.09,191.09,191.09,191.09
CHFJPY,20251023,073900,191.09,191.09,191.08,191.09
CHFJPY,20251023,074000,191.10,191.11,191.10,191.11
CHFJPY,20251023,074100,191.10,191.11,191.10,191.11
CHFJPY,20251023,074200,191.11,191.11,191.10,191.10
CHFJPY,20251023,074300,191.09,191.09,191.09,191.09
CHFJPY,20251023,074400,191.09,191.09,191.09,191.09
CHFJPY,20251023,074500,191.08,191.08,191.06,191.06
CHFJPY,20251023,074600,191.05,191.05,191.04,191.04
CHFJPY,20251023,074700,191.05,191.05,191.05,191.05
CHFJPY,20251023,074800,191.05,191.06,191.05,191.06
CHFJPY,20251023,074900,191.06,191.06,191.06,191.06
CHFJPY,20251023,075000,191.06,191.06,191.06,191.06
CHFJPY,20251023,075100,191.08,191.09,191.08,191.09
CHFJPY,20251023,075200,191.10,191.11,191.10,191.11
CHFJPY,20251023,075300,191.10,191.10,191.09,191.10
CHFJPY,20251023,075400,191.10,191.10,191.10,191.10
CHFJPY,20251023,075500,191.11,191.12,191.11,191.12
CHFJPY,20251023,075600,191.12,191.13,191.11,191.11
CHFJPY,20251023,075700,191.12,191.13,191.12,191.13
CHFJPY,20251023,075800,191.14,191.15,191.14,191.15
CHFJPY,20251023,075900,191.14,191.14,191.14,191.14
CHFJPY,20251023,080000,191.14,191.15,191.12,191.13
CHFJPY,20251023,080100,191.14,191.15,191.14,191.15
CHFJPY,20251023,080200,191.15,191.15,191.12,191.14
CHFJPY,20251023,080300,191.15,191.16,191.15,191.16
CHFJPY,20251023,080400,191.15,191.15,191.14,191.14
CHFJPY,20251023,080500,191.15,191.15,191.13,191.13
CHFJPY,20251023,080600,191.14,191.14,191.13,191.13
CHFJPY,20251023,080700,191.14,191.17,191.14,191.14
CHFJPY,20251023,080800,191.15,191.15,191.12,191.12
CHFJPY,20251023,080900,191.11,191.13,191.10,191.13
CHFJPY,20251023,081000,191.14,191.15,191.14,191.14
CHFJPY,20251023,081100,191.12,191.13,191.12,191.13
CHFJPY,20251023,081200,191.12,191.15,191.12,191.15
CHFJPY,20251023,081300,191.15,191.15,191.15,191.15
CHFJPY,20251023,081400,191.14,191.15,191.14,191.15
CHFJPY,20251023,081500,191.15,191.17,191.15,191.16
CHFJPY,20251023,081600,191.16,191.16,191.15,191.15
CHFJPY,20251023,081700,191.14,191.14,191.14,191.14
CHFJPY,20251023,081800,191.14,191.17,191.14,191.16
CHFJPY,20251023,081900,191.15,191.15,191.15,191.15
CHFJPY,20251023,082000,191.15,191.17,191.15,191.17
CHFJPY,20251023,082100,191.16,191.16,191.15,191.15
CHFJPY,20251023,082200,191.14,191.16,191.14,191.16
CHFJPY,20251023,082300,191.17,191.17,191.17,191.17
CHFJPY,20251023,082400,191.18,191.20,191.18,191.20
CHFJPY,20251023,082500,191.21,191.21,191.17,191.17
CHFJPY,20251023,082600,191.18,191.18,191.18,191.18
CHFJPY,20251023,082700,191.18,191.18,191.18,191.18
CHFJPY,20251023,082800,191.18,191.18,191.18,191.18
CHFJPY,20251023,082900,191.18,191.18,191.18,191.18
CHFJPY,20251023,083000,191.18,191.22,191.18,191.22
CHFJPY,20251023,083100,191.21,191.24,191.21,191.24
CHFJPY,20251023,083200,191.25,191.26,191.25,191.26
CHFJPY,20251023,083300,191.25,191.26,191.25,191.26
CHFJPY,20251023,083400,191.25,191.28,191.25,191.28
CHFJPY,20251023,083500,191.27,191.28,191.27,191.27
CHFJPY,20251023,083600,191.26,191.26,191.26,191.26
CHFJPY,20251023,083700,191.26,191.28,191.26,191.28
CHFJPY,20251023,083800,191.29,191.29,191.29,191.29
CHFJPY,20251023,083900,191.30,191.31,191.30,191.30
CHFJPY,20251023,084000,191.29,191.29,191.28,191.28
CHFJPY,20251023,084100,191.27,191.28,191.27,191.27
CHFJPY,20251023,084200,191.27,191.29,191.26,191.29
CHFJPY,20251023,084300,191.28,191.28,191.27,191.27
CHFJPY,20251023,084400,191.26,191.27,191.26,191.27
CHFJPY,20251023,084500,191.28,191.29,191.26,191.27
CHFJPY,20251023,084600,191.26,191.27,191.26,191.27
CHFJPY,20251023,084700,191.27,191.33,191.27,191.33
CHFJPY,20251023,084800,191.32,191.32,191.30,191.31
CHFJPY,20251023,084900,191.30,191.30,191.28,191.28
CHFJPY,20251023,085000,191.27,191.27,191.26,191.27
CHFJPY,20251023,085100,191.26,191.28,191.24,191.28
CHFJPY,20251023,085200,191.27,191.29,191.27,191.29
CHFJPY,20251023,085300,191.29,191.30,191.29,191.30
CHFJPY,20251023,085400,191.29,191.29,191.28,191.29
CHFJPY,20251023,085500,191.30,191.31,191.30,191.30
CHFJPY,20251023,085600,191.29,191.31,191.28,191.31
CHFJPY,20251023,085700,191.30,191.32,191.30,191.32
CHFJPY,20251023,085800,191.31,191.33,191.30,191.33
CHFJPY,20251023,085900,191.34,191.35,191.32,191.35
CHFJPY,20251023,090000,191.36,191.38,191.35,191.37
CHFJPY,20251023,090100,191.36,191.36,191.34,191.34
CHFJPY,20251023,090200,191.33,191.33,191.28,191.29
CHFJPY,20251023,090300,191.30,191.35,191.30,191.34
CHFJPY,20251023,090400,191.33,191.34,191.30,191.31
CHFJPY,20251023,090500,191.30,191.31,191.28,191.31
CHFJPY,20251023,090600,191.32,191.33,191.30,191.33
CHFJPY,20251023,090700,191.34,191.35,191.32,191.32
CHFJPY,20251023,090800,191.31,191.31,191.29,191.29
CHFJPY,20251023,090900,191.30,191.31,191.29,191.30
CHFJPY,20251023,091000,191.29,191.30,191.29,191.30
CHFJPY,20251023,091100,191.31,191.31,191.31,191.31
CHFJPY,20251023,091200,191.30,191.31,191.28,191.28
CHFJPY,20251023,091300,191.29,191.29,191.28,191.29
CHFJPY,20251023,091400,191.30,191.30,191.28,191.28
CHFJPY,20251023,091500,191.29,191.29,191.28,191.28
CHFJPY,20251023,091600,191.27,191.27,191.26,191.26
CHFJPY,20251023,091700,191.27,191.28,191.25,191.25
CHFJPY,20251023,091800,191.24,191.24,191.21,191.21
CHFJPY,20251023,091900,191.22,191.22,191.18,191.18
CHFJPY,20251023,092000,191.20,191.20,191.19,191.19
CHFJPY,20251023,092100,191.18,191.19,191.18,191.19
CHFJPY,20251023,092200,191.20,191.20,191.18,191.18
CHFJPY,20251023,092300,191.17,191.17,191.11,191.13
CHFJPY,20251023,092400,191.14,191.15,191.11,191.11
CHFJPY,20251023,092500,191.10,191.10,191.08,191.08
CHFJPY,20251023,092600,191.07,191.07,191.04,191.05
CHFJPY,20251023,092700,191.04,191.07,191.04,191.06
CHFJPY,20251023,092800,191.07,191.07,191.03,191.03
CHFJPY,20251023,092900,191.04,191.06,191.04,191.05
CHFJPY,20251023,093000,191.04,191.06,191.04,191.05
CHFJPY,20251023,093100,191.06,191.06,191.06,191.06
CHFJPY,20251023,093200,191.05,191.05,191.05,191.05
CHFJPY,20251023,093300,191.06,191.07,191.06,191.06
CHFJPY,20251023,093400,191.07,191.07,191.06,191.07
CHFJPY,20251023,093500,191.08,191.10,191.08,191.10
CHFJPY,20251023,093600,191.11,191.11,191.09,191.10
CHFJPY,20251023,093700,191.11,191.14,191.11,191.14
CHFJPY,20251023,093800,191.13,191.14,191.12,191.13
CHFJPY,20251023,093900,191.14,191.15,191.13,191.15
CHFJPY,20251023,094000,191.14,191.14,191.12,191.12
CHFJPY,20251023,094100,191.13,191.14,191.13,191.14
CHFJPY,20251023,094200,191.13,191.13,191.11,191.11
CHFJPY,20251023,094300,191.12,191.14,191.11,191.14
CHFJPY,20251023,094400,191.14,191.15,191.14,191.15
CHFJPY,20251023,094500,191.14,191.14,191.13,191.13
CHFJPY,20251023,094600,191.12,191.12,191.09,191.10
CHFJPY,20251023,094700,191.11,191.12,191.11,191.12
CHFJPY,20251023,094800,191.13,191.15,191.13,191.15
CHFJPY,20251023,094900,191.16,191.17,191.15,191.17
CHFJPY,20251023,095000,191.16,191.18,191.16,191.18
CHFJPY,20251023,095100,191.17,191.18,191.15,191.16
CHFJPY,20251023,095200,191.17,191.18,191.16,191.18
CHFJPY,20251023,095300,191.18,191.18,191.18,191.18
CHFJPY,20251023,095400,191.17,191.18,191.17,191.18
CHFJPY,20251023,095500,191.17,191.19,191.17,191.17
CHFJPY,20251023,095600,191.18,191.22,191.17,191.22
CHFJPY,20251023,095700,191.23,191.23,191.21,191.23
CHFJPY,20251023,095800,191.22,191.25,191.22,191.25
CHFJPY,20251023,095900,191.26,191.28,191.25,191.28
CHFJPY,20251023,100000,191.27,191.28,191.27,191.28
CHFJPY,20251023,100100,191.27,191.27,191.25,191.25
CHFJPY,20251023,100200,191.24,191.25,191.21,191.21
CHFJPY,20251023,100300,191.22,191.24,191.21,191.24
CHFJPY,20251023,100400,191.24,191.25,191.24,191.25
CHFJPY,20251023,100500,191.26,191.27,191.26,191.27
CHFJPY,20251023,100600,191.26,191.27,191.26,191.26
CHFJPY,20251023,100700,191.27,191.28,191.27,191.28
CHFJPY,20251023,100800,191.29,191.29,191.26,191.26
CHFJPY,20251023,100900,191.27,191.28,191.27,191.28
CHFJPY,20251023,101000,191.28,191.28,191.27,191.27
CHFJPY,20251023,101100,191.27,191.28,191.27,191.28
CHFJPY,20251023,101200,191.29,191.29,191.28,191.28
CHFJPY,20251023,101300,191.28,191.28,191.28,191.28
CHFJPY,20251023,101400,191.28,191.28,191.28,191.28
CHFJPY,20251023,101500,191.29,191.29,191.28,191.29
CHFJPY,20251023,101600,191.30,191.31,191.29,191.31
CHFJPY,20251023,101700,191.32,191.32,191.29,191.29
CHFJPY,20251023,101800,191.30,191.31,191.30,191.30
CHFJPY,20251023,101900,191.31,191.33,191.31,191.33
CHFJPY,20251023,102000,191.32,191.32,191.31,191.31
CHFJPY,20251023,102100,191.31,191.31,191.31,191.31
CHFJPY,20251023,102200,191.32,191.32,191.31,191.31
CHFJPY,20251023,102300,191.30,191.30,191.29,191.30
CHFJPY,20251023,102400,191.29,191.29,191.28,191.29
CHFJPY,20251023,102500,191.29,191.29,191.29,191.29
CHFJPY,20251023,102600,191.29,191.29,191.29,191.29
CHFJPY,20251023,102700,191.30,191.30,191.29,191.29
CHFJPY,20251023,102800,191.28,191.28,191.27,191.27
CHFJPY,20251023,102900,191.28,191.28,191.28,191.28
CHFJPY,20251023,103000,191.28,191.28,191.27,191.27
CHFJPY,20251023,103100,191.28,191.28,191.28,191.28
CHFJPY,20251023,103200,191.27,191.27,191.25,191.25
CHFJPY,20251023,103300,191.24,191.24,191.24,191.24
CHFJPY,20251023,103400,191.24,191.25,191.24,191.24
CHFJPY,20251023,103500,191.25,191.27,191.25,191.27
CHFJPY,20251023,103600,191.28,191.28,191.28,191.28
CHFJPY,20251023,103700,191.28,191.30,191.28,191.30
CHFJPY,20251023,103800,191.31,191.32,191.31,191.32
CHFJPY,20251023,103900,191.31,191.31,191.31,191.31
CHFJPY,20251023,104000,191.30,191.32,191.30,191.30
CHFJPY,20251023,104100,191.30,191.30,191.30,191.30
CHFJPY,20251023,104200,191.31,191.31,191.29,191.30
CHFJPY,20251023,104300,191.31,191.31,191.30,191.30
CHFJPY,20251023,104400,191.31,191.31,191.29,191.29
CHFJPY,20251023,104500,191.30,191.31,191.29,191.29
CHFJPY,20251023,104600,191.29,191.30,191.29,191.30
CHFJPY,20251023,104700,191.31,191.31,191.30,191.30
CHFJPY,20251023,104800,191.29,191.30,191.29,191.30
CHFJPY,20251023,104900,191.31,191.31,191.31,191.31
CHFJPY,20251023,105000,191.32,191.33,191.32,191.33
CHFJPY,20251023,105100,191.34,191.35,191.34,191.35
CHFJPY,20251023,105200,191.36,191.37,191.36,191.37
CHFJPY,20251023,105300,191.36,191.36,191.36,191.36
CHFJPY,20251023,105400,191.37,191.37,191.36,191.37
CHFJPY,20251023,105500,191.36,191.36,191.36,191.36
CHFJPY,20251023,105600,191.37,191.39,191.35,191.35
CHFJPY,20251023,105700,191.36,191.36,191.35,191.36
CHFJPY,20251023,105800,191.37,191.37,191.37,191.37
CHFJPY,20251023,105900,191.36,191.36,191.34,191.34
CHFJPY,20251023,110000,191.33,191.33,191.33,191.33
CHFJPY,20251023,110100,191.33,191.33,191.32,191.32
CHFJPY,20251023,110200,191.33,191.33,191.31,191.33
CHFJPY,20251023,110300,191.34,191.35,191.34,191.35
CHFJPY,20251023,110400,191.34,191.35,191.34,191.35
CHFJPY,20251023,110500,191.36,191.36,191.36,191.36
CHFJPY,20251023,110600,191.36,191.37,191.32,191.32
CHFJPY,20251023,110700,191.33,191.34,191.33,191.34
CHFJPY,20251023,110800,191.35,191.35,191.34,191.34
CHFJPY,20251023,110900,191.33,191.33,191.31,191.31
CHFJPY,20251023,111000,191.30,191.31,191.30,191.31
CHFJPY,20251023,111100,191.32,191.33,191.31,191.31
CHFJPY,20251023,111200,191.30,191.31,191.30,191.30
CHFJPY,20251023,111300,191.31,191.31,191.29,191.29
CHFJPY,20251023,111400,191.28,191.28,191.27,191.28
CHFJPY,20251023,111500,191.28,191.28,191.28,191.28
CHFJPY,20251023,111600,191.29,191.29,191.27,191.27
CHFJPY,20251023,111700,191.28,191.29,191.28,191.29
CHFJPY,20251023,111800,191.30,191.30,191.29,191.29
CHFJPY,20251023,111900,191.28,191.31,191.28,191.31
CHFJPY,20251023,112000,191.30,191.32,191.30,191.32
CHFJPY,20251023,112100,191.31,191.31,191.30,191.30
CHFJPY,20251023,112200,191.31,191.31,191.31,191.31
CHFJPY,20251023,112300,191.31,191.31,191.31,191.31
CHFJPY,20251023,112400,191.32,191.32,191.31,191.32
CHFJPY,20251023,112500,191.33,191.34,191.33,191.33
CHFJPY,20251023,112600,191.33,191.33,191.33,191.33
CHFJPY,20251023,112700,191.34,191.34,191.33,191.33
CHFJPY,20251023,112800,191.33,191.33,191.33,191.33
CHFJPY,20251023,112900,191.32,191.32,191.31,191.32
CHFJPY,20251023,113000,191.33,191.33,191.30,191.30
CHFJPY,20251023,113100,191.31,191.31,191.30,191.30
CHFJPY,20251023,113200,191.29,191.29,191.27,191.27
CHFJPY,20251023,113300,191.26,191.26,191.25,191.25
CHFJPY,20251023,113400,191.26,191.26,191.25,191.26
CHFJPY,20251023,113500,191.26,191.26,191.26,191.26
CHFJPY,20251023,113600,191.25,191.25,191.25,191.25
CHFJPY,20251023,113700,191.25,191.27,191.25,191.27
CHFJPY,20251023,113800,191.28,191.29,191.28,191.29
CHFJPY,20251023,113900,191.28,191.28,191.27,191.27
CHFJPY,20251023,114000,191.28,191.29,191.28,191.28
CHFJPY,20251023,114100,191.29,191.30,191.29,191.29
CHFJPY,20251023,114200,191.28,191.29,191.28,191.29
CHFJPY,20251023,114300,191.28,191.28,191.28,191.28
CHFJPY,20251023,114400,191.28,191.28,191.28,191.28
CHFJPY,20251023,114500,191.27,191.27,191.26,191.26
CHFJPY,20251023,114600,191.25,191.25,191.23,191.23
CHFJPY,20251023,114700,191.24,191.24,191.23,191.24
CHFJPY,20251023,114800,191.24,191.25,191.24,191.25
CHFJPY,20251023,114900,191.24,191.24,191.23,191.24
CHFJPY,20251023,115000,191.25,191.25,191.24,191.24
CHFJPY,20251023,115100,191.25,191.25,191.24,191.24
CHFJPY,20251023,115200,191.23,191.23,191.23,191.23
CHFJPY,20251023,115300,191.23,191.23,191.22,191.22
CHFJPY,20251023,115400,191.21,191.21,191.21,191.21
CHFJPY,20251023,115500,191.22,191.22,191.21,191.22
CHFJPY,20251023,115600,191.23,191.23,191.23,191.23
CHFJPY,20251023,115700,191.22,191.22,191.22,191.22
CHFJPY,20251023,115800,191.21,191.21,191.19,191.19
CHFJPY,20251023,115900,191.20,191.20,191.18,191.18
CHFJPY,20251023,120000,191.18,191.18,191.16,191.16
CHFJPY,20251023,120100,191.17,191.18,191.17,191.18
CHFJPY,20251023,120200,191.19,191.20,191.19,191.20
CHFJPY,20251023,120300,191.19,191.20,191.18,191.20
CHFJPY,20251023,120400,191.20,191.20,191.20,191.20
CHFJPY,20251023,120500,191.18,191.20,191.18,191.20
CHFJPY,20251023,120600,191.21,191.21,191.21,191.21
CHFJPY,20251023,120700,191.21,191.21,191.21,191.21
CHFJPY,20251023,120800,191.22,191.22,191.22,191.22
CHFJPY,20251023,120900,191.23,191.24,191.23,191.24
CHFJPY,20251023,121000,191.23,191.23,191.20,191.20
CHFJPY,20251023,121100,191.20,191.20,191.20,191.20
CHFJPY,20251023,121200,191.20,191.20,191.20,191.20
CHFJPY,20251023,121300,191.21,191.21,191.20,191.20
CHFJPY,20251023,121400,191.20,191.20,191.19,191.19
CHFJPY,20251023,121500,191.18,191.19,191.18,191.18
CHFJPY,20251023,121600,191.19,191.19,191.19,191.19
CHFJPY,20251023,121700,191.20,191.20,191.17,191.17
CHFJPY,20251023,121800,191.17,191.17,191.17,191.17
CHFJPY,20251023,121900,191.18,191.19,191.18,191.19
CHFJPY,20251023,122000,191.20,191.20,191.20,191.20
CHFJPY,20251023,122100,191.21,191.22,191.21,191.22
CHFJPY,20251023,122200,191.22,191.23,191.22,191.23
CHFJPY,20251023,122300,191.23,191.23,191.23,191.23
CHFJPY,20251023,122400,191.24,191.25,191.24,191.25
CHFJPY,20251023,122500,191.24,191.24,191.22,191.22
CHFJPY,20251023,122600,191.21,191.21,191.21,191.21
CHFJPY,20251023,122700,191.20,191.20,191.20,191.20
CHFJPY,20251023,122800,191.19,191.22,191.19,191.22
CHFJPY,20251023,122900,191.21,191.21,191.20,191.21
CHFJPY,20251023,123000,191.21,191.21,191.21,191.21
CHFJPY,20251023,123100,191.20,191.21,191.20,191.20
CHFJPY,20251023,123200,191.21,191.22,191.21,191.22
CHFJPY,20251023,123300,191.23,191.23,191.23,191.23
CHFJPY,20251023,123400,191.22,191.22,191.22,191.22
CHFJPY,20251023,123500,191.21,191.22,191.21,191.22
CHFJPY,20251023,123600,191.22,191.22,191.22,191.22
CHFJPY,20251023,123700,191.22,191.22,191.20,191.20
CHFJPY,20251023,123800,191.20,191.20,191.20,191.20
CHFJPY,20251023,123900,191.19,191.19,191.19,191.19
CHFJPY,20251023,124000,191.19,191.19,191.19,191.19
CHFJPY,20251023,124100,191.19,191.19,191.19,191.19
CHFJPY,20251023,124200,191.20,191.20,191.20,191.20
CHFJPY,20251023,124300,191.20,191.21,191.20,191.21
CHFJPY,20251023,124400,191.21,191.22,191.21,191.22
CHFJPY,20251023,124500,191.23,191.24,191.23,191.24
CHFJPY,20251023,124600,191.25,191.25,191.24,191.24
CHFJPY,20251023,124700,191.25,191.25,191.23,191.24
CHFJPY,20251023,124800,191.23,191.24,191.23,191.24
CHFJPY,20251023,124900,191.25,191.25,191.23,191.23
CHFJPY,20251023,125000,191.24,191.25,191.24,191.25
CHFJPY,20251023,125100,191.24,191.26,191.24,191.25
CHFJPY,20251023,125200,191.26,191.26,191.26,191.26
CHFJPY,20251023,125300,191.26,191.27,191.26,191.27
CHFJPY,20251023,125400,191.28,191.29,191.28,191.29
CHFJPY,20251023,125500,191.29,191.29,191.29,191.29
CHFJPY,20251023,125600,191.30,191.31,191.29,191.31
CHFJPY,20251023,125700,191.30,191.30,191.28,191.29
CHFJPY,20251023,125800,191.30,191.31,191.30,191.31
CHFJPY,20251023,125900,191.30,191.30,191.29,191.29
CHFJPY,20251023,130000,191.30,191.30,191.29,191.30
CHFJPY,20251023,130100,191.31,191.32,191.31,191.31
CHFJPY,20251023,130200,191.30,191.31,191.30,191.30
CHFJPY,20251023,130300,191.31,191.31,191.27,191.27
CHFJPY,20251023,130400,191.28,191.28,191.27,191.27
CHFJPY,20251023,130500,191.28,191.29,191.28,191.29
CHFJPY,20251023,130600,191.30,191.31,191.30,191.31
CHFJPY,20251023,130700,191.32,191.32,191.31,191.31
CHFJPY,20251023,130800,191.32,191.32,191.32,191.32
CHFJPY,20251023,130900,191.32,191.32,191.32,191.32
CHFJPY,20251023,131000,191.33,191.34,191.32,191.32
CHFJPY,20251023,131100,191.33,191.33,191.33,191.33
CHFJPY,20251023,131200,191.32,191.32,191.30,191.30
CHFJPY,20251023,131300,191.29,191.29,191.27,191.28
CHFJPY,20251023,131400,191.27,191.29,191.27,191.29
CHFJPY,20251023,131500,191.30,191.31,191.30,191.30
CHFJPY,20251023,131600,191.31,191.31,191.30,191.31
CHFJPY,20251023,131700,191.30,191.31,191.30,191.31
CHFJPY,20251023,131800,191.32,191.32,191.31,191.31
CHFJPY,20251023,131900,191.29,191.30,191.29,191.30
CHFJPY,20251023,132000,191.29,191.30,191.28,191.28
CHFJPY,20251023,132100,191.27,191.27,191.27,191.27
CHFJPY,20251023,132200,191.26,191.28,191.26,191.27
CHFJPY,20251023,132300,191.28,191.28,191.28,191.28
CHFJPY,20251023,132400,191.29,191.29,191.28,191.29
CHFJPY,20251023,132500,191.29,191.29,191.28,191.28
CHFJPY,20251023,132600,191.29,191.29,191.29,191.29
CHFJPY,20251023,132700,191.28,191.28,191.28,191.28
CHFJPY,20251023,132800,191.28,191.29,191.28,191.28
CHFJPY,20251023,132900,191.27,191.28,191.27,191.28
CHFJPY,20251023,133000,191.27,191.27,191.27,191.27
CHFJPY,20251023,133100,191.27,191.27,191.25,191.26
CHFJPY,20251023,133200,191.26,191.27,191.26,191.27
CHFJPY,20251023,133300,191.26,191.27,191.26,191.27
CHFJPY,20251023,133400,191.28,191.29,191.28,191.29
CHFJPY,20251023,133500,191.29,191.31,191.29,191.31
CHFJPY,20251023,133600,191.30,191.30,191.30,191.30
CHFJPY,20251023,133700,191.30,191.32,191.28,191.32
CHFJPY,20251023,133800,191.31,191.31,191.30,191.30
CHFJPY,20251023,133900,191.30,191.30,191.29,191.30
CHFJPY,20251023,134000,191.30,191.30,191.30,191.30
CHFJPY,20251023,134100,191.29,191.29,191.29,191.29
CHFJPY,20251023,134200,191.29,191.30,191.29,191.30
CHFJPY,20251023,134300,191.31,191.31,191.30,191.30
CHFJPY,20251023,134400,191.31,191.31,191.30,191.30
CHFJPY,20251023,134500,191.30,191.30,191.29,191.29
CHFJPY,20251023,134600,191.30,191.30,191.30,191.30
CHFJPY,20251023,134700,191.30,191.30,191.30,191.30
CHFJPY,20251023,134800,191.31,191.34,191.31,191.34
CHFJPY,20251023,134900,191.34,191.35,191.34,191.34
CHFJPY,20251023,135000,191.35,191.35,191.35,191.35
CHFJPY,20251023,135100,191.34,191.34,191.32,191.32
CHFJPY,20251023,135200,191.31,191.31,191.31,191.31
CHFJPY,20251023,135300,191.31,191.31,191.29,191.30
CHFJPY,20251023,135400,191.30,191.30,191.30,191.30
CHFJPY,20251023,135500,191.30,191.30,191.30,191.30
CHFJPY,20251023,135600,191.29,191.29,191.29,191.29
CHFJPY,20251023,135700,191.28,191.28,191.28,191.28
CHFJPY,20251023,135800,191.28,191.28,191.27,191.27
CHFJPY,20251023,135900,191.28,191.28,191.26,191.26
CHFJPY,20251023,140000,191.26,191.26,191.26,191.26
CHFJPY,20251023,140100,191.25,191.26,191.24,191.26
CHFJPY,20251023,140200,191.27,191.29,191.27,191.28
CHFJPY,20251023,140300,191.29,191.29,191.27,191.27
CHFJPY,20251023,140400,191.26,191.27,191.26,191.26
CHFJPY,20251023,140500,191.27,191.28,191.27,191.27
CHFJPY,20251023,140600,191.26,191.26,191.24,191.24
CHFJPY,20251023,140700,191.25,191.28,191.25,191.28
CHFJPY,20251023,140800,191.29,191.29,191.29,191.29
CHFJPY,20251023,140900,191.29,191.29,191.28,191.28
CHFJPY,20251023,141000,191.29,191.29,191.28,191.28
CHFJPY,20251023,141100,191.27,191.28,191.27,191.28
CHFJPY,20251023,141200,191.29,191.29,191.29,191.29
CHFJPY,20251023,141300,191.28,191.29,191.28,191.29
CHFJPY,20251023,141400,191.29,191.29,191.28,191.29
CHFJPY,20251023,141500,191.30,191.30,191.29,191.30
CHFJPY,20251023,141600,191.29,191.34,191.29,191.34
CHFJPY,20251023,141700,191.35,191.36,191.35,191.35
CHFJPY,20251023,141800,191.36,191.36,191.35,191.36
CHFJPY,20251023,141900,191.37,191.37,191.36,191.36
CHFJPY,20251023,142000,191.35,191.35,191.33,191.33
CHFJPY,20251023,142100,191.32,191.32,191.32,191.32
CHFJPY,20251023,142200,191.32,191.34,191.32,191.34
CHFJPY,20251023,142300,191.33,191.33,191.32,191.32
CHFJPY,20251023,142400,191.31,191.32,191.31,191.31
CHFJPY,20251023,142500,191.30,191.30,191.29,191.29
CHFJPY,20251023,142600,191.30,191.32,191.30,191.32
CHFJPY,20251023,142700,191.32,191.32,191.32,191.32
CHFJPY,20251023,142800,191.31,191.32,191.31,191.32
CHFJPY,20251023,142900,191.33,191.33,191.31,191.31
CHFJPY,20251023,143000,191.30,191.30,191.30,191.30
CHFJPY,20251023,143100,191.31,191.32,191.29,191.30
CHFJPY,20251023,143200,191.29,191.30,191.27,191.27
CHFJPY,20251023,143300,191.28,191.32,191.27,191.32
CHFJPY,20251023,143400,191.33,191.33,191.29,191.29
CHFJPY,20251023,143500,191.28,191.28,191.28,191.28
CHFJPY,20251023,143600,191.27,191.27,191.27,191.27
CHFJPY,20251023,143700,191.28,191.30,191.28,191.30
CHFJPY,20251023,143800,191.30,191.33,191.30,191.33
CHFJPY,20251023,143900,191.34,191.34,191.33,191.34
CHFJPY,20251023,144000,191.33,191.33,191.31,191.31
CHFJPY,20251023,144100,191.32,191.37,191.32,191.37
CHFJPY,20251023,144200,191.38,191.38,191.37,191.37
CHFJPY,20251023,144300,191.36,191.37,191.34,191.34
CHFJPY,20251023,144400,191.35,191.35,191.32,191.33
CHFJPY,20251023,144500,191.32,191.34,191.32,191.33
CHFJPY,20251023,144600,191.32,191.32,191.30,191.30
CHFJPY,20251023,144700,191.29,191.31,191.29,191.31
CHFJPY,20251023,144800,191.32,191.33,191.31,191.33
CHFJPY,20251023,144900,191.32,191.36,191.30,191.36
CHFJPY,20251023,145000,191.37,191.37,191.35,191.36
CHFJPY,20251023,145100,191.35,191.37,191.34,191.36
CHFJPY,20251023,145200,191.35,191.37,191.34,191.37
CHFJPY,20251023,145300,191.37,191.37,191.36,191.36
CHFJPY,20251023,145400,191.35,191.36,191.35,191.35
CHFJPY,20251023,145500,191.36,191.39,191.35,191.38
CHFJPY,20251023,145600,191.39,191.40,191.39,191.39
CHFJPY,20251023,145700,191.40,191.40,191.37,191.38
CHFJPY,20251023,145800,191.38,191.38,191.37,191.37
CHFJPY,20251023,145900,191.38,191.38,191.37,191.38
CHFJPY,20251023,150000,191.38,191.39,191.38,191.38
CHFJPY,20251023,150100,191.37,191.37,191.35,191.36
CHFJPY,20251023,150200,191.37,191.37,191.37,191.37
CHFJPY,20251023,150300,191.36,191.37,191.34,191.36
CHFJPY,20251023,150400,191.35,191.37,191.35,191.35
CHFJPY,20251023,150500,191.36,191.36,191.34,191.36
CHFJPY,20251023,150600,191.37,191.37,191.35,191.35
CHFJPY,20251023,150700,191.34,191.35,191.32,191.34
CHFJPY,20251023,150800,191.35,191.37,191.35,191.36
CHFJPY,20251023,150900,191.37,191.38,191.37,191.37
CHFJPY,20251023,151000,191.38,191.38,191.37,191.37
CHFJPY,20251023,151100,191.38,191.38,191.37,191.37
CHFJPY,20251023,151200,191.36,191.36,191.35,191.35
CHFJPY,20251023,151300,191.36,191.38,191.36,191.38
CHFJPY,20251023,151400,191.39,191.40,191.39,191.40
CHFJPY,20251023,151500,191.41,191.41,191.40,191.40
CHFJPY,20251023,151600,191.41,191.41,191.41,191.41
CHFJPY,20251023,151700,191.40,191.42,191.40,191.42
CHFJPY,20251023,151800,191.41,191.43,191.40,191.43
CHFJPY,20251023,151900,191.44,191.45,191.43,191.45
CHFJPY,20251023,152000,191.44,191.46,191.43,191.46
CHFJPY,20251023,152100,191.45,191.45,191.45,191.45
CHFJPY,20251023,152200,191.44,191.46,191.44,191.45
CHFJPY,20251023,152300,191.46,191.47,191.46,191.47
CHFJPY,20251023,152400,191.46,191.47,191.46,191.47
CHFJPY,20251023,152500,191.46,191.48,191.46,191.48
CHFJPY,20251023,152600,191.47,191.49,191.47,191.49
CHFJPY,20251023,152700,191.50,191.50,191.48,191.49
CHFJPY,20251023,152800,191.50,191.50,191.48,191.48
CHFJPY,20251023,152900,191.47,191.47,191.45,191.45
CHFJPY,20251023,153000,191.44,191.45,191.44,191.44
CHFJPY,20251023,153100,191.45,191.47,191.44,191.47
CHFJPY,20251023,153200,191.46,191.47,191.43,191.45
CHFJPY,20251023,153300,191.44,191.46,191.44,191.46
CHFJPY,20251023,153400,191.45,191.51,191.45,191.51
CHFJPY,20251023,153500,191.52,191.52,191.48,191.48
CHFJPY,20251023,153600,191.50,191.51,191.49,191.51
CHFJPY,20251023,153700,191.52,191.54,191.52,191.54
CHFJPY,20251023,153800,191.53,191.53,191.51,191.52
CHFJPY,20251023,153900,191.53,191.58,191.53,191.57
CHFJPY,20251023,154000,191.58,191.58,191.55,191.55
CHFJPY,20251023,154100,191.54,191.56,191.54,191.56
CHFJPY,20251023,154200,191.57,191.61,191.57,191.59
CHFJPY,20251023,154300,191.58,191.59,191.56,191.59
CHFJPY,20251023,154400,191.60,191.60,191.59,191.59
CHFJPY,20251023,154500,191.60,191.62,191.60,191.62
CHFJPY,20251023,154600,191.63,191.65,191.63,191.64
CHFJPY,20251023,154700,191.65,191.65,191.65,191.65
CHFJPY,20251023,154800,191.64,191.64,191.63,191.64
CHFJPY,20251023,154900,191.64,191.64,191.63,191.64
CHFJPY,20251023,155000,191.65,191.67,191.65,191.67
CHFJPY,20251023,155100,191.68,191.68,191.64,191.65
CHFJPY,20251023,155200,191.64,191.65,191.64,191.64
CHFJPY,20251023,155300,191.63,191.63,191.62,191.62
CHFJPY,20251023,155400,191.64,191.64,191.60,191.60
CHFJPY,20251023,155500,191.61,191.63,191.60,191.63
CHFJPY,20251023,155600,191.62,191.62,191.62,191.62
CHFJPY,20251023,155700,191.62,191.62,191.61,191.61
CHFJPY,20251023,155800,191.60,191.61,191.58,191.61
CHFJPY,20251023,155900,191.60,191.62,191.60,191.62
CHFJPY,20251023,160000,191.63,191.63,191.63,191.63
CHFJPY,20251023,160100,191.62,191.64,191.60,191.60
CHFJPY,20251023,160200,191.59,191.63,191.59,191.62
CHFJPY,20251023,160300,191.61,191.62,191.60,191.60
CHFJPY,20251023,160400,191.59,191.61,191.58,191.61
CHFJPY,20251023,160500,191.62,191.62,191.61,191.61
CHFJPY,20251023,160600,191.62,191.64,191.61,191.64
CHFJPY,20251023,160700,191.65,191.66,191.65,191.66
CHFJPY,20251023,160800,191.65,191.65,191.64,191.65
CHFJPY,20251023,160900,191.64,191.65,191.64,191.65
CHFJPY,20251023,161000,191.66,191.68,191.65,191.67
CHFJPY,20251023,161100,191.68,191.69,191.67,191.68
CHFJPY,20251023,161200,191.69,191.70,191.68,191.70
CHFJPY,20251023,161300,191.71,191.76,191.71,191.76
CHFJPY,20251023,161400,191.75,191.75,191.75,191.75
CHFJPY,20251023,161500,191.74,191.75,191.73,191.75
CHFJPY,20251023,161600,191.74,191.75,191.74,191.75
CHFJPY,20251023,161700,191.76,191.76,191.72,191.72
CHFJPY,20251023,161800,191.73,191.76,191.73,191.75
CHFJPY,20251023,161900,191.76,191.76,191.75,191.75
CHFJPY,20251023,162000,191.76,191.77,191.75,191.76
CHFJPY,20251023,162100,191.77,191.78,191.77,191.78
CHFJPY,20251023,162200,191.77,191.78,191.76,191.77
CHFJPY,20251023,162300,191.76,191.78,191.76,191.77
CHFJPY,20251023,162400,191.76,191.76,191.76,191.76
CHFJPY,20251023,162500,191.76,191.76,191.74,191.75
CHFJPY,20251023,162600,191.76,191.76,191.76,191.76
CHFJPY,20251023,162700,191.76,191.78,191.76,191.77
CHFJPY,20251023,162800,191.78,191.78,191.77,191.77
CHFJPY,20251023,162900,191.77,191.78,191.76,191.78
CHFJPY,20251023,163000,191.79,191.80,191.79,191.80
CHFJPY,20251023,163100,191.81,191.86,191.80,191.82
CHFJPY,20251023,163200,191.81,191.82,191.80,191.80
CHFJPY,20251023,163300,191.79,191.81,191.79,191.81
CHFJPY,20251023,163400,191.82,191.82,191.80,191.80
CHFJPY,20251023,163500,191.79,191.79,191.77,191.79
CHFJPY,20251023,163600,191.80,191.81,191.79,191.81
CHFJPY,20251023,163700,191.82,191.83,191.81,191.83
CHFJPY,20251023,163800,191.82,191.82,191.82,191.82
CHFJPY,20251023,163900,191.83,191.83,191.83,191.83
CHFJPY,20251023,164000,191.83,191.83,191.80,191.80
CHFJPY,20251023,164100,191.79,191.80,191.79,191.80
CHFJPY,20251023,164200,191.81,191.85,191.81,191.85
CHFJPY,20251023,164300,191.84,191.84,191.84,191.84
CHFJPY,20251023,164400,191.83,191.84,191.83,191.84
CHFJPY,20251023,164500,191.85,191.85,191.84,191.84
CHFJPY,20251023,164600,191.83,191.85,191.82,191.83
CHFJPY,20251023,164700,191.84,191.84,191.82,191.82
CHFJPY,20251023,164800,191.83,191.84,191.83,191.84
CHFJPY,20251023,164900,191.83,191.85,191.83,191.85
CHFJPY,20251023,165000,191.84,191.84,191.82,191.83
CHFJPY,20251023,165100,191.84,191.85,191.84,191.84
CHFJPY,20251023,165200,191.85,191.85,191.83,191.85
CHFJPY,20251023,165300,191.84,191.84,191.82,191.83
CHFJPY,20251023,165400,191.82,191.84,191.82,191.84
CHFJPY,20251023,165500,191.83,191.84,191.82,191.83
CHFJPY,20251023,165600,191.84,191.86,191.84,191.85
CHFJPY,20251023,165700,191.84,191.84,191.82,191.82
CHFJPY,20251023,165800,191.81,191.86,191.81,191.86
CHFJPY,20251023,165900,191.87,191.87,191.86,191.86
CHFJPY,20251023,170000,191.85,191.86,191.84,191.85
CHFJPY,20251023,170100,191.86,191.86,191.84,191.84
CHFJPY,20251023,170200,191.85,191.85,191.83,191.83
CHFJPY,20251023,170300,191.82,191.83,191.82,191.83
CHFJPY,20251023,170400,191.83,191.83,191.81,191.81
CHFJPY,20251023,170500,191.82,191.84,191.82,191.83
CHFJPY,20251023,170600,191.84,191.84,191.83,191.83
CHFJPY,20251023,170700,191.84,191.85,191.84,191.84
CHFJPY,20251023,170800,191.85,191.87,191.85,191.87
CHFJPY,20251023,170900,191.86,191.86,191.84,191.84
CHFJPY,20251023,171000,191.83,191.85,191.82,191.82
CHFJPY,20251023,171100,191.81,191.81,191.79,191.79
CHFJPY,20251023,171200,191.80,191.82,191.80,191.82
CHFJPY,20251023,171300,191.83,191.83,191.83,191.83
CHFJPY,20251023,171400,191.82,191.86,191.82,191.86
CHFJPY,20251023,171500,191.85,191.86,191.84,191.84
CHFJPY,20251023,171600,191.85,191.87,191.85,191.87
CHFJPY,20251023,171700,191.86,191.87,191.86,191.87
CHFJPY,20251023,171800,191.88,191.88,191.86,191.87
CHFJPY,20251023,171900,191.88,191.88,191.87,191.88
CHFJPY,20251023,172000,191.89,191.90,191.89,191.90
CHFJPY,20251023,172100,191.91,191.91,191.90,191.90
CHFJPY,20251023,172200,191.89,191.90,191.88,191.88
CHFJPY,20251023,172300,191.89,191.90,191.89,191.90
CHFJPY,20251023,172400,191.89,191.89,191.87,191.89
CHFJPY,20251023,172500,191.88,191.88,191.87,191.88
CHFJPY,20251023,172600,191.87,191.87,191.86,191.87
CHFJPY,20251023,172700,191.86,191.86,191.86,191.86
CHFJPY,20251023,172800,191.85,191.85,191.85,191.85
CHFJPY,20251023,172900,191.86,191.86,191.86,191.86
CHFJPY,20251023,173000,191.87,191.88,191.86,191.86
CHFJPY,20251023,173100,191.86,191.86,191.86,191.86
CHFJPY,20251023,173200,191.85,191.88,191.85,191.88
CHFJPY,20251023,173300,191.87,191.88,191.86,191.86
CHFJPY,20251023,173400,191.87,191.87,191.86,191.86
CHFJPY,20251023,173500,191.87,191.89,191.86,191.88
CHFJPY,20251023,173600,191.87,191.90,191.87,191.90
CHFJPY,20251023,173700,191.91,191.91,191.89,191.89
CHFJPY,20251023,173800,191.90,191.93,191.90,191.93
CHFJPY,20251023,173900,191.94,191.94,191.92,191.93
CHFJPY,20251023,174000,191.94,191.94,191.92,191.92
CHFJPY,20251023,174100,191.93,191.93,191.92,191.92
CHFJPY,20251023,174200,191.91,191.91,191.90,191.90
CHFJPY,20251023,174300,191.90,191.90,191.90,191.90
CHFJPY,20251023,174400,191.91,191.91,191.90,191.90
CHFJPY,20251023,174500,191.89,191.89,191.88,191.88
CHFJPY,20251023,174600,191.87,191.89,191.87,191.89
CHFJPY,20251023,174700,191.90,191.90,191.90,191.90
CHFJPY,20251023,174800,191.91,191.92,191.91,191.92
CHFJPY,20251023,174900,191.91,191.93,191.91,191.93
CHFJPY,20251023,175000,191.92,191.92,191.92,191.92
CHFJPY,20251023,175100,191.93,191.93,191.91,191.91
CHFJPY,20251023,175200,191.92,191.92,191.90,191.90
CHFJPY,20251023,175300,191.90,191.90,191.90,191.90
CHFJPY,20251023,175400,191.91,191.93,191.91,191.93
CHFJPY,20251023,175500,191.93,191.93,191.92,191.92
CHFJPY,20251023,175600,191.91,191.93,191.91,191.93
CHFJPY,20251023,175700,191.94,191.96,191.94,191.95
CHFJPY,20251023,175800,191.96,191.96,191.95,191.95
CHFJPY,20251023,175900,191.94,191.95,191.94,191.95
CHFJPY,20251023,180000,191.96,191.96,191.93,191.93
CHFJPY,20251023,180100,191.94,191.94,191.93,191.93
CHFJPY,20251023,180200,191.92,191.92,191.92,191.92
CHFJPY,20251023,180300,191.93,191.95,191.93,191.95
CHFJPY,20251023,180400,191.94,191.95,191.94,191.95
CHFJPY,20251023,180500,191.96,191.96,191.96,191.96
CHFJPY,20251023,180600,191.95,191.97,191.95,191.97
CHFJPY,20251023,180700,191.98,191.98,191.98,191.98
CHFJPY,20251023,180800,191.99,192.00,191.99,192.00
CHFJPY,20251023,180900,191.99,191.99,191.99,191.99
CHFJPY,20251023,181000,191.99,191.99,191.99,191.99
CHFJPY,20251023,181100,192.00,192.00,192.00,192.00
CHFJPY,20251023,181200,192.00,192.00,191.98,191.99
CHFJPY,20251023,181300,191.99,191.99,191.99,191.99
CHFJPY,20251023,181400,192.01,192.02,192.01,192.01
CHFJPY,20251023,181500,192.02,192.02,192.02,192.02
CHFJPY,20251023,181600,192.02,192.04,192.02,192.04
CHFJPY,20251023,181700,192.04,192.04,192.04,192.04
CHFJPY,20251023,181800,192.04,192.04,192.03,192.03
CHFJPY,20251023,181900,192.04,192.05,192.04,192.05
CHFJPY,20251023,182000,192.06,192.06,192.06,192.06
CHFJPY,20251023,182100,192.07,192.07,192.06,192.07
CHFJPY,20251023,182200,192.06,192.06,192.06,192.06
CHFJPY,20251023,182300,192.06,192.06,192.06,192.06
CHFJPY,20251023,182400,192.07,192.07,192.06,192.06
CHFJPY,20251023,182500,192.05,192.05,192.02,192.02
CHFJPY,20251023,182600,192.02,192.02,192.02,192.02
CHFJPY,20251023,182700,192.01,192.01,192.00,192.00
CHFJPY,20251023,182800,191.99,192.01,191.99,192.00
CHFJPY,20251023,182900,191.99,192.00,191.99,191.99
CHFJPY,20251023,183000,191.98,191.98,191.97,191.98
CHFJPY,20251023,183100,191.99,191.99,191.98,191.98
CHFJPY,20251023,183200,191.98,191.99,191.98,191.99
CHFJPY,20251023,183300,191.98,191.98,191.98,191.98
CHFJPY,20251023,183400,191.98,192.01,191.98,192.01
CHFJPY,20251023,183500,192.00,192.00,191.95,191.95
CHFJPY,20251023,183600,191.96,191.97,191.96,191.97
CHFJPY,20251023,183700,191.98,191.98,191.97,191.97
CHFJPY,20251023,183800,191.97,191.98,191.97,191.98
CHFJPY,20251023,183900,191.97,191.97,191.97,191.97
CHFJPY,20251023,184000,191.97,191.97,191.97,191.97
CHFJPY,20251023,184100,191.97,191.97,191.97,191.97
CHFJPY,20251023,184200,191.97,191.97,191.95,191.95
CHFJPY,20251023,184300,191.95,191.95,191.95,191.95
CHFJPY,20251023,184400,191.96,191.96,191.95,191.95
CHFJPY,20251023,184500,191.93,191.95,191.93,191.95
CHFJPY,20251023,184600,191.96,191.96,191.95,191.95
CHFJPY,20251023,184700,191.96,191.96,191.95,191.95
CHFJPY,20251023,184800,191.94,191.94,191.93,191.93
CHFJPY,20251023,184900,191.92,191.94,191.92,191.94
CHFJPY,20251023,185000,191.93,191.93,191.93,191.93
CHFJPY,20251023,185100,191.93,191.93,191.93,191.93
CHFJPY,20251023,185200,191.93,191.93,191.93,191.93
CHFJPY,20251023,185300,191.94,191.95,191.93,191.93
CHFJPY,20251023,185400,191.93,191.93,191.93,191.93
CHFJPY,20251023,185500,191.93,191.93,191.93,191.93
CHFJPY,20251023,185600,191.93,191.94,191.93,191.94
CHFJPY,20251023,185700,191.93,191.93,191.92,191.92
CHFJPY,20251023,185800,191.92,191.92,191.92,191.92
CHFJPY,20251023,185900,191.92,191.92,191.92,191.92
CHFJPY,20251023,190000,191.92,191.92,191.92,191.92
CHFJPY,20251023,190100,191.91,191.91,191.90,191.90
CHFJPY,20251023,190200,191.90,191.90,191.89,191.89
CHFJPY,20251023,190300,191.90,191.91,191.88,191.88
CHFJPY,20251023,190400,191.87,191.87,191.87,191.87
CHFJPY,20251023,190500,191.87,191.89,191.87,191.89
CHFJPY,20251023,190600,191.88,191.88,191.88,191.88
CHFJPY,20251023,190700,191.88,191.88,191.88,191.88
CHFJPY,20251023,190800,191.88,191.88,191.87,191.87
CHFJPY,20251023,190900,191.86,191.86,191.81,191.81
CHFJPY,20251023,191000,191.82,191.86,191.82,191.86
CHFJPY,20251023,191100,191.86,191.87,191.86,191.86
CHFJPY,20251023,191200,191.86,191.86,191.86,191.86
CHFJPY,20251023,191300,191.87,191.87,191.87,191.87
CHFJPY,20251023,191400,191.87,191.87,191.86,191.86
CHFJPY,20251023,191500,191.86,191.86,191.86,191.86
CHFJPY,20251023,191600,191.87,191.87,191.86,191.86
CHFJPY,20251023,191700,191.87,191.87,191.85,191.86
CHFJPY,20251023,191800,191.87,191.87,191.87,191.87
CHFJPY,20251023,191900,191.88,191.88,191.88,191.88
CHFJPY,20251023,192000,191.87,191.87,191.87,191.87
CHFJPY,20251023,192100,191.88,191.88,191.85,191.85
CHFJPY,20251023,192200,191.86,191.86,191.85,191.85
CHFJPY,20251023,192300,191.86,191.87,191.86,191.86
CHFJPY,20251023,192400,191.87,191.87,191.87,191.87
CHFJPY,20251023,192500,191.88,191.88,191.86,191.87
CHFJPY,20251023,192600,191.86,191.86,191.86,191.86
CHFJPY,20251023,192700,191.86,191.87,191.85,191.85
CHFJPY,20251023,192800,191.86,191.86,191.86,191.86
CHFJPY,20251023,192900,191.86,191.86,191.85,191.85
CHFJPY,20251023,193000,191.86,191.86,191.86,191.86
CHFJPY,20251023,193100,191.85,191.85,191.85,191.85
CHFJPY,20251023,193200,191.86,191.86,191.86,191.86
CHFJPY,20251023,193300,191.85,191.86,191.85,191.86
CHFJPY,20251023,193400,191.87,191.89,191.86,191.88
CHFJPY,20251023,193500,191.87,191.87,191.86,191.86
CHFJPY,20251023,193600,191.87,191.89,191.87,191.89
CHFJPY,20251023,193700,191.89,191.89,191.88,191.89
CHFJPY,20251023,193800,191.88,191.88,191.88,191.88
CHFJPY,20251023,193900,191.88,191.88,191.88,191.88
CHFJPY,20251023,194000,191.88,191.88,191.87,191.87
CHFJPY,20251023,194100,191.87,191.87,191.85,191.85
CHFJPY,20251023,194200,191.84,191.85,191.84,191.85
CHFJPY,20251023,194300,191.86,191.86,191.84,191.84
CHFJPY,20251023,194400,191.83,191.83,191.82,191.82
CHFJPY,20251023,194500,191.82,191.82,191.81,191.81
CHFJPY,20251023,194600,191.82,191.82,191.81,191.82
CHFJPY,20251023,194700,191.82,191.83,191.82,191.83
CHFJPY,20251023,194800,191.83,191.83,191.83,191.83
CHFJPY,20251023,194900,191.84,191.84,191.83,191.83
CHFJPY,20251023,195000,191.83,191.84,191.83,191.84
CHFJPY,20251023,195100,191.84,191.84,191.84,191.84
CHFJPY,20251023,195200,191.83,191.83,191.83,191.83
CHFJPY,20251023,195300,191.83,191.83,191.83,191.83
CHFJPY,20251023,195400,191.82,191.83,191.82,191.83
CHFJPY,20251023,195500,191.83,191.83,191.83,191.83
CHFJPY,20251023,195600,191.83,191.83,191.83,191.83
CHFJPY,20251023,195700,191.83,191.83,191.83,191.83
CHFJPY,20251023,195800,191.82,191.82,191.80,191.81
CHFJPY,20251023,195900,191.80,191.81,191.80,191.81
CHFJPY,20251023,200000,191.82,191.82,191.81,191.81
CHFJPY,20251023,200100,191.82,191.82,191.81,191.81
CHFJPY,20251023,200200,191.82,191.82,191.81,191.81
CHFJPY,20251023,200300,191.80,191.82,191.80,191.81
CHFJPY,20251023,200400,191.81,191.82,191.81,191.82
CHFJPY,20251023,200500,191.82,191.82,191.82,191.82
CHFJPY,20251023,200600,191.83,191.83,191.83,191.83
CHFJPY,20251023,200700,191.83,191.84,191.82,191.82
CHFJPY,20251023,200800,191.82,191.82,191.82,191.82
CHFJPY,20251023,200900,191.83,191.83,191.83,191.83
CHFJPY,20251023,201000,191.84,191.84,191.84,191.84
CHFJPY,20251023,201100,191.84,191.84,191.84,191.84
CHFJPY,20251023,201200,191.84,191.84,191.84,191.84
CHFJPY,20251023,201300,191.84,191.84,191.83,191.83
CHFJPY,20251023,201400,191.83,191.83,191.83,191.83
CHFJPY,20251023,201500,191.84,191.84,191.84,191.84
CHFJPY,20251023,201600,191.84,191.84,191.83,191.83
CHFJPY,20251023,201700,191.82,191.82,191.82,191.82
CHFJPY,20251023,201800,191.82,191.84,191.82,191.84
CHFJPY,20251023,201900,191.84,191.84,191.83,191.83
CHFJPY,20251023,202000,191.82,191.83,191.82,191.83
CHFJPY,20251023,202100,191.83,191.83,191.83,191.83
CHFJPY,20251023,202200,191.84,191.84,191.83,191.83
CHFJPY,20251023,202300,191.83,191.84,191.83,191.84
CHFJPY,20251023,202400,191.84,191.84,191.84,191.84
CHFJPY,20251023,202500,191.84,191.84,191.84,191.84
CHFJPY,20251023,202600,191.83,191.83,191.83,191.83
CHFJPY,20251023,202700,191.82,191.82,191.81,191.81
CHFJPY,20251023,202800,191.80,191.81,191.80,191.80
CHFJPY,20251023,202900,191.81,191.81,191.80,191.80
CHFJPY,20251023,203000,191.80,191.80,191.78,191.78
CHFJPY,20251023,203100,191.77,191.78,191.77,191.78
CHFJPY,20251023,203200,191.77,191.77,191.76,191.76
CHFJPY,20251023,203300,191.75,191.76,191.75,191.76
CHFJPY,20251023,203400,191.77,191.78,191.77,191.78
CHFJPY,20251023,203500,191.78,191.79,191.78,191.78
CHFJPY,20251023,203600,191.78,191.78,191.78,191.78
CHFJPY,20251023,203700,191.77,191.78,191.77,191.78
CHFJPY,20251023,203800,191.79,191.79,191.79,191.79
CHFJPY,20251023,203900,191.79,191.79,191.77,191.77
CHFJPY,20251023,204000,191.78,191.78,191.77,191.77
CHFJPY,20251023,204100,191.77,191.77,191.77,191.77
CHFJPY,20251023,204200,191.77,191.77,191.77,191.77
CHFJPY,20251023,204300,191.77,191.77,191.77,191.77
CHFJPY,20251023,204400,191.78,191.78,191.77,191.78
CHFJPY,20251023,204500,191.78,191.78,191.78,191.78
CHFJPY,20251023,204600,191.78,191.78,191.78,191.78
CHFJPY,20251023,204700,191.78,191.78,191.77,191.78
CHFJPY,20251023,204800,191.79,191.79,191.79,191.79
CHFJPY,20251023,204900,191.79,191.79,191.77,191.77
CHFJPY,20251023,205000,191.76,191.77,191.76,191.77
CHFJPY,20251023,205100,191.78,191.78,191.78,191.78
CHFJPY,20251023,205200,191.78,191.78,191.78,191.78
CHFJPY,20251023,205300,191.79,191.79,191.79,191.79
CHFJPY,20251023,205400,191.78,191.78,191.78,191.78
CHFJPY,20251023,205500,191.77,191.78,191.77,191.78
CHFJPY,20251023,205600,191.77,191.77,191.77,191.77
CHFJPY,20251023,205700,191.77,191.77,191.76,191.76
CHFJPY,20251023,205800,191.77,191.78,191.77,191.78
CHFJPY,20251023,205900,191.78,191.78,191.77,191.77
CHFJPY,20251023,210000,191.78,191.78,191.78,191.78
CHFJPY,20251023,210100,191.79,191.80,191.78,191.80
CHFJPY,20251023,210200,191.81,191.82,191.81,191.82
CHFJPY,20251023,210300,191.81,191.81,191.81,191.81
CHFJPY,20251023,210400,191.81,191.81,191.80,191.80
CHFJPY,20251023,210500,191.80,191.80,191.80,191.80
CHFJPY,20251023,210600,191.79,191.79,191.78,191.79
CHFJPY,20251023,210700,191.80,191.81,191.80,191.80
CHFJPY,20251023,210800,191.79,191.79,191.79,191.79
CHFJPY,20251023,210900,191.79,191.79,191.78,191.78
CHFJPY,20251023,211000,191.79,191.79,191.79,191.79
CHFJPY,20251023,211100,191.78,191.78,191.78,191.78
CHFJPY,20251023,211200,191.78,191.78,191.78,191.78
CHFJPY,20251023,211300,191.78,191.79,191.78,191.79
CHFJPY,20251023,211400,191.79,191.79,191.79,191.79
CHFJPY,20251023,211500,191.79,191.79,191.78,191.78
CHFJPY,20251023,211600,191.78,191.80,191.78,191.80
CHFJPY,20251023,211700,191.79,191.80,191.79,191.80
CHFJPY,20251023,211800,191.80,191.80,191.80,191.80
CHFJPY,20251023,211900,191.80,191.80,191.80,191.80
CHFJPY,20251023,212000,191.80,191.81,191.80,191.81
CHFJPY,20251023,212100,191.81,191.81,191.80,191.80
CHFJPY,20251023,212200,191.79,191.79,191.79,191.79
CHFJPY,20251023,212300,191.80,191.80,191.80,191.80
CHFJPY,20251023,212400,191.80,191.81,191.80,191.81
CHFJPY,20251023,212500,191.81,191.81,191.81,191.81
CHFJPY,20251023,212600,191.81,191.81,191.80,191.80
CHFJPY,20251023,212700,191.81,191.82,191.81,191.82
CHFJPY,20251023,212800,191.82,191.82,191.82,191.82
CHFJPY,20251023,212900,191.82,191.82,191.82,191.82
CHFJPY,20251023,213000,191.82,191.82,191.82,191.82
CHFJPY,20251023,213100,191.81,191.82,191.81,191.82
CHFJPY,20251023,213200,191.82,191.82,191.82,191.82
CHFJPY,20251023,213300,191.82,191.82,191.82,191.82
CHFJPY,20251023,213400,191.82,191.82,191.81,191.81
CHFJPY,20251023,213500,191.81,191.81,191.81,191.81
CHFJPY,20251023,213600,191.81,191.82,191.81,191.82
CHFJPY,20251023,213700,191.81,191.83,191.81,191.83
CHFJPY,20251023,213800,191.82,191.83,191.82,191.82
CHFJPY,20251023,213900,191.82,191.82,191.82,191.82
CHFJPY,20251023,214000,191.82,191.82,191.82,191.82
CHFJPY,20251023,214100,191.82,191.82,191.82,191.82
CHFJPY,20251023,214200,191.81,191.81,191.81,191.81
CHFJPY,20251023,214300,191.81,191.81,191.81,191.81
CHFJPY,20251023,214400,191.81,191.81,191.81,191.81
CHFJPY,20251023,214500,191.80,191.80,191.80,191.80
CHFJPY,20251023,214600,191.80,191.81,191.80,191.81
CHFJPY,20251023,214700,191.82,191.83,191.82,191.83
CHFJPY,20251023,214800,191.82,191.82,191.82,191.82
CHFJPY,20251023,214900,191.82,191.82,191.82,191.82
CHFJPY,20251023,215000,191.82,191.83,191.82,191.83
CHFJPY,20251023,215100,191.82,191.82,191.82,191.82
CHFJPY,20251023,215200,191.82,191.82,191.82,191.82
CHFJPY,20251023,215300,191.81,191.81,191.80,191.80
CHFJPY,20251023,215400,191.79,191.80,191.79,191.80
CHFJPY,20251023,215500,191.80,191.80,191.79,191.79
CHFJPY,20251023,215600,191.78,191.79,191.77,191.79
CHFJPY,20251023,215700,191.79,191.79,191.79,191.79
CHFJPY,20251023,215800,191.78,191.78,191.77,191.77
CHFJPY,20251023,215900,191.78,191.79,191.78,191.79
CHFJPY,20251023,220000,191.79,191.82,191.79,191.82
CHFJPY,20251023,220100,191.83,191.83,191.81,191.81
CHFJPY,20251023,220200,191.82,191.83,191.81,191.81
CHFJPY,20251023,220300,191.82,191.82,191.82,191.82
CHFJPY,20251023,220400,191.82,191.83,191.82,191.83
CHFJPY,20251023,220500,191.82,191.82,191.82,191.82
CHFJPY,20251023,220600,191.82,191.82,191.82,191.82
CHFJPY,20251023,220700,191.81,191.82,191.81,191.82
CHFJPY,20251023,220800,191.82,191.82,191.82,191.82
CHFJPY,20251023,220900,191.82,191.82,191.82,191.82
CHFJPY,20251023,221000,191.82,191.82,191.82,191.82
CHFJPY,20251023,221100,191.82,191.82,191.82,191.82
CHFJPY,20251023,221200,191.82,191.82,191.82,191.82
CHFJPY,20251023,221300,191.82,191.82,191.82,191.82
CHFJPY,20251023,221400,191.81,191.82,191.81,191.82
CHFJPY,20251023,221500,191.82,191.82,191.82,191.82
CHFJPY,20251023,221600,191.82,191.82,191.82,191.82
CHFJPY,20251023,221700,191.82,191.82,191.82,191.82
CHFJPY,20251023,221800,191.82,191.82,191.81,191.81
CHFJPY,20251023,221900,191.81,191.81,191.81,191.81
CHFJPY,20251023,222000,191.82,191.82,191.82,191.82
CHFJPY,20251023,222100,191.82,191.82,191.82,191.82
CHFJPY,20251023,222200,191.81,191.81,191.81,191.81
CHFJPY,20251023,222300,191.81,191.81,191.81,191.81
CHFJPY,20251023,222400,191.81,191.81,191.80,191.81
CHFJPY,20251023,222500,191.81,191.81,191.81,191.81
CHFJPY,20251023,222600,191.80,191.80,191.80,191.80
CHFJPY,20251023,222700,191.80,191.80,191.80,191.80
CHFJPY,20251023,222800,191.80,191.81,191.80,191.81
CHFJPY,20251023,222900,191.80,191.80,191.80,191.80
CHFJPY,20251023,223000,191.79,191.79,191.79,191.79
CHFJPY,20251023,223100,191.80,191.82,191.80,191.82
CHFJPY,20251023,223200,191.83,191.83,191.83,191.83
CHFJPY,20251023,223300,191.83,191.83,191.82,191.82
CHFJPY,20251023,223400,191.82,191.82,191.80,191.80
CHFJPY,20251023,223500,191.80,191.80,191.80,191.80
CHFJPY,20251023,223600,191.80,191.81,191.80,191.81
CHFJPY,20251023,223700,191.82,191.82,191.82,191.82
CHFJPY,20251023,223800,191.82,191.82,191.81,191.81
CHFJPY,20251023,223900,191.82,191.83,191.82,191.83
CHFJPY,20251023,224000,191.82,191.82,191.82,191.82
CHFJPY,20251023,224100,191.82,191.84,191.82,191.84
CHFJPY,20251023,224200,191.83,191.83,191.83,191.83
CHFJPY,20251023,224300,191.83,191.84,191.83,191.84
CHFJPY,20251023,224400,191.84,191.84,191.84,191.84
CHFJPY,20251023,224500,191.84,191.84,191.84,191.84
CHFJPY,20251023,224600,191.85,191.85,191.84,191.84
CHFJPY,20251023,224700,191.84,191.84,191.84,191.84
CHFJPY,20251023,224800,191.84,191.84,191.84,191.84
CHFJPY,20251023,224900,191.85,191.86,191.85,191.86
CHFJPY,20251023,225000,191.86,191.86,191.86,191.86
CHFJPY,20251023,225100,191.85,191.86,191.85,191.85
CHFJPY,20251023,225200,191.85,191.85,191.85,191.85
CHFJPY,20251023,225300,191.86,191.87,191.86,191.87
CHFJPY,20251023,225400,191.88,191.88,191.88,191.88
CHFJPY,20251023,225500,191.88,191.89,191.88,191.89
CHFJPY,20251023,225600,191.89,191.89,191.88,191.88
CHFJPY,20251023,225700,191.87,191.87,191.87,191.87
CHFJPY,20251023,225800,191.88,191.88,191.85,191.85
CHFJPY,20251023,225900,191.86,191.88,191.86,191.88
CHFJPY,20251023,230000,191.88,191.88,191.87,191.87
CHFJPY,20251023,230100,191.85,191.85,191.65,191.66
CHFJPY,20251023,230200,191.67,191.74,191.67,191.74
CHFJPY,20251023,230300,191.75,191.75,191.75,191.75
CHFJPY,20251023,230400,191.75,191.75,191.72,191.72
CHFJPY,20251023,230500,191.74,191.76,191.74,191.75
CHFJPY,20251023,230600,191.74,191.76,191.72,191.75
CHFJPY,20251023,230700,191.73,191.79,191.73,191.76
CHFJPY,20251023,230800,191.74,191.74,191.72,191.73
CHFJPY,20251023,230900,191.74,191.74,191.71,191.71
CHFJPY,20251023,231000,191.71,191.71,191.71,191.71
CHFJPY,20251023,231100,191.76,191.77,191.76,191.76
CHFJPY,20251023,231200,191.74,191.74,191.74,191.74
CHFJPY,20251023,231300,191.75,191.75,191.73,191.74
CHFJPY,20251023,231400,191.73,191.76,191.73,191.76
CHFJPY,20251023,231500,191.76,191.76,191.75,191.75
CHFJPY,20251023,231600,191.76,191.76,191.74,191.74
CHFJPY,20251023,231700,191.75,191.78,191.75,191.78
CHFJPY,20251023,231800,191.79,191.79,191.78,191.78
CHFJPY,20251023,231900,191.77,191.77,191.76,191.76
CHFJPY,20251023,232000,191.77,191.80,191.77,191.78
CHFJPY,20251023,232100,191.79,191.80,191.77,191.80
CHFJPY,20251023,232200,191.79,191.79,191.76,191.76
CHFJPY,20251023,232300,191.77,191.78,191.77,191.78
CHFJPY,20251023,232400,191.79,191.79,191.78,191.78
CHFJPY,20251023,232500,191.79,191.80,191.79,191.79
CHFJPY,20251023,232600,191.80,191.81,191.79,191.79
CHFJPY,20251023,232700,191.78,191.78,191.77,191.77
CHFJPY,20251023,232800,191.78,191.80,191.78,191.80
CHFJPY,20251023,232900,191.81,191.81,191.81,191.81
CHFJPY,20251023,233000,191.81,191.82,191.81,191.82
CHFJPY,20251023,233100,191.81,191.81,191.80,191.80
CHFJPY,20251023,233200,191.80,191.80,191.77,191.80
CHFJPY,20251023,233300,191.80,191.80,191.79,191.80
CHFJPY,20251023,233400,191.81,191.81,191.81,191.81
CHFJPY,20251023,233500,191.81,191.81,191.81,191.81
CHFJPY,20251023,233600,191.81,191.81,191.81,191.81
CHFJPY,20251023,233700,191.81,191.82,191.81,191.82
CHFJPY,20251023,233800,191.81,191.81,191.81,191.81
CHFJPY,20251023,233900,191.81,191.81,191.80,191.80
CHFJPY,20251023,234000,191.80,191.80,191.80,191.80
CHFJPY,20251023,234100,191.80,191.80,191.79,191.80
CHFJPY,20251023,234200,191.79,191.80,191.79,191.80
CHFJPY,20251023,234300,191.79,191.81,191.79,191.81
CHFJPY,20251023,234400,191.80,191.81,191.80,191.81
CHFJPY,20251023,234500,191.81,191.81,191.80,191.81
CHFJPY,20251023,234600,191.80,191.82,191.80,191.82
CHFJPY,20251023,234700,191.81,191.82,191.81,191.82
CHFJPY,20251023,234800,191.82,191.82,191.82,191.82
CHFJPY,20251023,234900,191.81,191.84,191.81,191.83
CHFJPY,20251023,235000,191.83,191.83,191.83,191.83
CHFJPY,20251023,235100,191.82,191.83,191.82,191.83
CHFJPY,20251023,235200,191.82,191.82,191.82,191.82
CHFJPY,20251023,235300,191.81,191.81,191.80,191.81
CHFJPY,20251023,235400,191.80,191.80,191.79,191.80
CHFJPY,20251023,235500,191.81,191.81,191.81,191.81
CHFJPY,20251023,235600,191.81,191.81,191.78,191.80
CHFJPY,20251023,235700,191.81,191.83,191.81,191.82
CHFJPY,20251023,235800,191.82,191.82,191.81,191.81
CHFJPY,20251023,235900,191.80,191.82,191.77,191.82
CHFJPY,20251024,000000,191.81,191.82,191.78,191.78
USDCAD,20251023,000100,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,000200,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,000300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,000400,1.3991,1.3991,1.3990,1.3991
USDCAD,20251023,000500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,000600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,000700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,000800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,000900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,001000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,001100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,001200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,001300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,001400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,001500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,001600,1.3990,1.3990,1.3989,1.3989
USDCAD,20251023,001700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,001800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,001900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,002900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,003900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,004000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,004100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,004200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,004300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,004400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,004500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,004600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,004700,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,004800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,004900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,005000,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,005100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,005200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,005300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,005400,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,005500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,005600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,005700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,005800,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,005900,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,010000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,010100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,010200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,010300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,010400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,010500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,010600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,010700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,010800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,010900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,011000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,011100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,011200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,011300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,011400,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,011500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,011600,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,011700,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,011800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,011900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,012900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,013000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,013100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,013200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,013300,1.3987,1.3987,1.3986,1.3986
USDCAD,20251023,013400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,013500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,013600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,013700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,013800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,013900,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,014000,1.3987,1.3987,1.3986,1.3986
USDCAD,20251023,014100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,014200,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,014300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,014400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,014500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,014600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,014700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,014800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,014900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,015900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,020000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,020100,1.3988,1.3989,1.3986,1.3986
USDCAD,20251023,020200,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,020300,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,020400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,020500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,020600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,020700,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,020800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,020900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,021000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,021100,1.3988,1.3989,1.3988,1.3988
USDCAD,20251023,021200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,021300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,021400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,021500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,021600,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,021700,1.3990,1.3990,1.3989,1.3989
USDCAD,20251023,021800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,021900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,022000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,022100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,022200,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,022300,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,022400,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,022500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,022600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,022700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,022800,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,022900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,023000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,023100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,023200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,023300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,023400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,023500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,023600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,023700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,023800,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,023900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,024000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,024100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,024200,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,024300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,024400,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,024500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,024600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,024700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,024800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,024900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,025000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,025100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,025200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,025300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,025400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,025500,1.3990,1.3990,1.3989,1.3989
USDCAD,20251023,025600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,025700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,025800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,025900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,030000,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,030100,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,030200,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,030300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,030400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,030500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,030600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,030700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,030800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,030900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,031000,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,031100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,031200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,031300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,031400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,031500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,031600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,031700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,031800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,031900,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,032000,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,032100,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,032200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,032300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,032400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,032500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,032600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,032700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,032800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,032900,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,033000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,033100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,033200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,033300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,033400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,033500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,033600,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,033700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,033800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,033900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,034000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,034100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,034200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,034300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,034400,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,034500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,034600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,034700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,034800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,034900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,035000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,035100,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,035200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,035300,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,035400,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,035500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,035600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,035700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,035800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,035900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,040000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251023,040100,1.3996,1.3997,1.3996,1.3997
USDCAD,20251023,040200,1.3997,1.3998,1.3997,1.3998
USDCAD,20251023,040300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251023,040400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,040500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,040600,1.3997,1.3999,1.3997,1.3999
USDCAD,20251023,040700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,040800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,040900,1.3999,1.4000,1.3999,1.4000
USDCAD,20251023,041000,1.4001,1.4001,1.4000,1.4000
USDCAD,20251023,041100,1.4000,1.4000,1.3999,1.3999
USDCAD,20251023,041200,1.4000,1.4001,1.4000,1.4001
USDCAD,20251023,041300,1.4001,1.4001,1.4000,1.4000
USDCAD,20251023,041400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,041500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,041600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,041700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,041800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,041900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,042000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,042100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,042200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,042300,1.4001,1.4001,1.4000,1.4000
USDCAD,20251023,042400,1.4000,1.4001,1.4000,1.4001
USDCAD,20251023,042500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,042600,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,042700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,042800,1.4001,1.4002,1.4001,1.4002
USDCAD,20251023,042900,1.4002,1.4002,1.4001,1.4002
USDCAD,20251023,043000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,043100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,043200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,043300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,043400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,043500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,043600,1.4001,1.4002,1.4001,1.4002
USDCAD,20251023,043700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,043800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,043900,1.4002,1.4002,1.4001,1.4002
USDCAD,20251023,044000,1.4002,1.4002,1.4001,1.4001
USDCAD,20251023,044100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,044200,1.4002,1.4003,1.4002,1.4003
USDCAD,20251023,044300,1.4003,1.4003,1.4003,1.4003
USDCAD,20251023,044400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,044500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,044600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,044700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,044800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,044900,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,045000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,045100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,045200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,045300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,045400,1.4002,1.4002,1.4001,1.4001
USDCAD,20251023,045500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,045600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,045700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251023,045800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,045900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,050000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,050100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,050200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,050300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,050400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,050500,1.4000,1.4000,1.3999,1.3999
USDCAD,20251023,050600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,050700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,050800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,050900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,051000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,051100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,051200,1.3999,1.3999,1.3998,1.3998
USDCAD,20251023,051300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,051400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,051500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,051600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,051700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,051800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,051900,1.3997,1.3997,1.3995,1.3995
USDCAD,20251023,052000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,052100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,052200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,052300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,052400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251023,052500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,052600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,052700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,052800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,052900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251023,053000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,053100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,053200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,053300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,053400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,053500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,053600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,053700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,053800,1.3996,1.3998,1.3996,1.3998
USDCAD,20251023,053900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,054000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251023,054100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,054200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,054300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,054400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,054500,1.3997,1.3998,1.3997,1.3997
USDCAD,20251023,054600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,054700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,054800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,054900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,055000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,055100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,055200,1.3998,1.3999,1.3998,1.3999
USDCAD,20251023,055300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,055400,1.3999,1.4000,1.3999,1.4000
USDCAD,20251023,055500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,055600,1.4000,1.4000,1.3999,1.3999
USDCAD,20251023,055700,1.3999,1.3999,1.3998,1.3998
USDCAD,20251023,055800,1.3998,1.3999,1.3998,1.3999
USDCAD,20251023,055900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,060000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,060100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,060200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,060300,1.3999,1.4000,1.3999,1.4000
USDCAD,20251023,060400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,060500,1.4000,1.4001,1.4000,1.4000
USDCAD,20251023,060600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,060700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,060800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,060900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061400,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061700,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,061900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,062000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,062100,1.4000,1.4000,1.3999,1.3999
USDCAD,20251023,062200,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,062300,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,062400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,062500,1.3999,1.3999,1.3998,1.3998
USDCAD,20251023,062600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,062700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,062800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,062900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,063000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,063100,1.3998,1.3998,1.3997,1.3997
USDCAD,20251023,063200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,063300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,063400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,063500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,063600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,063700,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,063800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,063900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,064000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,064100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,064200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,064300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251023,064400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,064500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,064600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,064700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,064800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,064900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,065900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251023,070000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,070100,1.3997,1.3997,1.3996,1.3996
USDCAD,20251023,070200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,070300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,070400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,070500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,070600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,070700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,070800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,070900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251023,071000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,071100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,071200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,071300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,071400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,071500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,071600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,071700,1.3995,1.3996,1.3995,1.3996
USDCAD,20251023,071800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,071900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,072900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,073900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,074000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,074100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,074200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,074300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,074400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,074500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,074600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,074700,1.3997,1.3997,1.3996,1.3996
USDCAD,20251023,074800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,074900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251023,075000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,075100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,075200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,075300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,075400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,075500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,075600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,075700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,075800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,075900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,080000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,080100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,080200,1.3993,1.3993,1.3992,1.3993
USDCAD,20251023,080300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,080400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,080500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,080600,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,080700,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,080800,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,080900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,081000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,081100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,081200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,081300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,081400,1.3989,1.3989,1.3988,1.3989
USDCAD,20251023,081500,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,081600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,081700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,081800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,081900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,082000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,082100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,082200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,082300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,082400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,082500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,082600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,082700,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,082800,1.3990,1.3990,1.3989,1.3989
USDCAD,20251023,082900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,083000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,083100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,083200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,083300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,083400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,083500,1.3987,1.3987,1.3986,1.3987
USDCAD,20251023,083600,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,083700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,083800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,083900,1.3988,1.3990,1.3988,1.3990
USDCAD,20251023,084000,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,084100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,084200,1.3991,1.3991,1.3990,1.3991
USDCAD,20251023,084300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,084400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,084500,1.3991,1.3991,1.3990,1.3991
USDCAD,20251023,084600,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,084700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,084800,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,084900,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,085000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,085100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,085200,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,085300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,085400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,085500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,085600,1.3991,1.3992,1.3991,1.3991
USDCAD,20251023,085700,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,085800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,085900,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,090000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,090100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,090200,1.3991,1.3991,1.3989,1.3989
USDCAD,20251023,090300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,090400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,090500,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,090600,1.3987,1.3987,1.3986,1.3987
USDCAD,20251023,090700,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,090800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,090900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,091000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,091100,1.3988,1.3988,1.3986,1.3986
USDCAD,20251023,091200,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,091300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,091400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,091500,1.3986,1.3988,1.3986,1.3988
USDCAD,20251023,091600,1.3988,1.3989,1.3988,1.3988
USDCAD,20251023,091700,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,091800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,091900,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,092000,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,092100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,092200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,092300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,092400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,092500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,092600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,092700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,092800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,092900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,093000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,093100,1.3987,1.3987,1.3986,1.3986
USDCAD,20251023,093200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,093300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,093400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,093500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,093600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,093700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,093800,1.3989,1.3991,1.3989,1.3991
USDCAD,20251023,093900,1.3991,1.3991,1.3990,1.3991
USDCAD,20251023,094000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,094100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,094200,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,094300,1.3990,1.3990,1.3989,1.3990
USDCAD,20251023,094400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,094500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,094600,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,094700,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,094800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,094900,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,095000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,095100,1.3990,1.3990,1.3989,1.3989
USDCAD,20251023,095200,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,095300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,095400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,095500,1.3991,1.3992,1.3991,1.3991
USDCAD,20251023,095600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,095700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,095800,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,095900,1.3993,1.3993,1.3992,1.3993
USDCAD,20251023,100000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,100100,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,100200,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,100300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,100400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,100500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,100600,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,100700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,100800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,100900,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,101000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,101100,1.3993,1.3994,1.3993,1.3993
USDCAD,20251023,101200,1.3993,1.3994,1.3993,1.3993
USDCAD,20251023,101300,1.3993,1.3994,1.3993,1.3993
USDCAD,20251023,101400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,101500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,101600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,101700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,101800,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,101900,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,102000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,102100,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,102200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,102300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,102400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,102500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,102600,1.3993,1.3994,1.3993,1.3993
USDCAD,20251023,102700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,102800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,102900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,103000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,103100,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,103200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,103300,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,103400,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,103500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,103600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,103700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,103800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,103900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,104000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,104100,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,104200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,104300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,104400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,104500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,104600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,104700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,104800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,104900,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,105000,1.3993,1.3993,1.3991,1.3991
USDCAD,20251023,105100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,105200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,105300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,105400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,105500,1.3992,1.3993,1.3992,1.3992
USDCAD,20251023,105600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,105700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,105800,1.3994,1.3994,1.3992,1.3992
USDCAD,20251023,105900,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,110000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,110100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,110200,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,110300,1.3992,1.3994,1.3992,1.3994
USDCAD,20251023,110400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,110500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,110600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,110700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,110800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,110900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,111000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,111100,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,111200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,111300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,111400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,111500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,111600,1.3993,1.3993,1.3992,1.3993
USDCAD,20251023,111700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,111800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,111900,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,112000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,112100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,112200,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,112300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,112400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,112500,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,112600,1.3993,1.3993,1.3991,1.3991
USDCAD,20251023,112700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,112800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,112900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,113000,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,113100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,113200,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,113300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,113400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,113500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,113600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,113700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,113800,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,113900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,114000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,114100,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,114200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,114300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,114400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,114500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,114600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,114700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,114800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,114900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,115000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,115100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,115200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,115300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,115400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,115500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,115600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,115700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,115800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,115900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,120000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,120100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,120200,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,120300,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,120400,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,120500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,120600,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,120700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,120800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,120900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,121000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,121100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,121200,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,121300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,121400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,121500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,121600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,121700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,121800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,121900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,122000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,122100,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,122200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,122300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,122400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,122500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,122600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251023,122700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,122800,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,122900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,123000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,123100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,123200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,123300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,123400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,123500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,123600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,123700,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,123800,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,123900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,124000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,124100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,124200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,124300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,124400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,124500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,124600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,124700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,124800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,124900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,125300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,125900,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,130000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,130100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,130200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,130300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,130400,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,130500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,130600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,130700,1.3995,1.3996,1.3995,1.3996
USDCAD,20251023,130800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,130900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,131000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,131100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,131200,1.3995,1.3997,1.3995,1.3997
USDCAD,20251023,131300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,131400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251023,131500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,131600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,131700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,131800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,131900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251023,132000,1.3996,1.3997,1.3996,1.3997
USDCAD,20251023,132100,1.3997,1.3997,1.3996,1.3996
USDCAD,20251023,132200,1.3996,1.3996,1.3995,1.3995
USDCAD,20251023,132300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,132400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,132500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,132600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,132700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,132800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,132900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,133000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,133100,1.3996,1.3996,1.3995,1.3995
USDCAD,20251023,133200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,133300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,133400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,133500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,133600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,133700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,133800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,133900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,134000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,134100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,134200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,134300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,134400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,134500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,134600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,134700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,134800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,134900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,135000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,135100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,135200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,135300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,135400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,135500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,135600,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,135700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,135800,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,135900,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,140000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,140100,1.3993,1.3993,1.3992,1.3993
USDCAD,20251023,140200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,140300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,140400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,140500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,140600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,140700,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,140800,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,140900,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,141000,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,141100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,141200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,141300,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,141400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,141500,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,141600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,141700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,141800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,141900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,142000,1.3992,1.3995,1.3992,1.3995
USDCAD,20251023,142100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,142200,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,142300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,142400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,142500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,142600,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,142700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,142800,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,142900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,143000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,143100,1.3993,1.3994,1.3993,1.3993
USDCAD,20251023,143200,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,143300,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,143400,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,143500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,143600,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,143700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,143800,1.3991,1.3991,1.3990,1.3991
USDCAD,20251023,143900,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,144000,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,144100,1.3993,1.3993,1.3991,1.3991
USDCAD,20251023,144200,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,144300,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,144400,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,144500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,144600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,144700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,144800,1.3993,1.3993,1.3991,1.3991
USDCAD,20251023,144900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,145000,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,145100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,145200,1.3988,1.3988,1.3987,1.3988
USDCAD,20251023,145300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,145400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,145500,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,145600,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,145700,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,145800,1.3991,1.3993,1.3991,1.3993
USDCAD,20251023,145900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,150000,1.3994,1.3994,1.3992,1.3992
USDCAD,20251023,150100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,150200,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,150300,1.3991,1.3991,1.3989,1.3989
USDCAD,20251023,150400,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,150500,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,150600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,150700,1.3987,1.3987,1.3985,1.3985
USDCAD,20251023,150800,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,150900,1.3986,1.3988,1.3986,1.3988
USDCAD,20251023,151000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,151100,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,151200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,151300,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,151400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251023,151500,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,151600,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,151700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,151800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,151900,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,152000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,152100,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,152200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,152300,1.3988,1.3990,1.3988,1.3990
USDCAD,20251023,152400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,152500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,152600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,152700,1.3990,1.3990,1.3989,1.3989
USDCAD,20251023,152800,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,152900,1.3987,1.3987,1.3986,1.3986
USDCAD,20251023,153000,1.3986,1.3987,1.3985,1.3985
USDCAD,20251023,153100,1.3986,1.3987,1.3986,1.3986
USDCAD,20251023,153200,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,153300,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,153400,1.3989,1.3989,1.3986,1.3986
USDCAD,20251023,153500,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,153600,1.3986,1.3987,1.3986,1.3986
USDCAD,20251023,153700,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,153800,1.3987,1.3987,1.3986,1.3986
USDCAD,20251023,153900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,154000,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,154100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,154200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,154300,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,154400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,154500,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,154600,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,154700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,154800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,154900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,155000,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,155100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,155200,1.3985,1.3985,1.3983,1.3984
USDCAD,20251023,155300,1.3984,1.3984,1.3983,1.3983
USDCAD,20251023,155400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251023,155500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,155600,1.3984,1.3985,1.3984,1.3985
USDCAD,20251023,155700,1.3984,1.3984,1.3983,1.3983
USDCAD,20251023,155800,1.3983,1.3984,1.3983,1.3983
USDCAD,20251023,155900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,160000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,160100,1.3984,1.3984,1.3983,1.3984
USDCAD,20251023,160200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251023,160300,1.3984,1.3984,1.3982,1.3982
USDCAD,20251023,160400,1.3982,1.3982,1.3980,1.3980
USDCAD,20251023,160500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251023,160600,1.3981,1.3981,1.3979,1.3979
USDCAD,20251023,160700,1.3978,1.3979,1.3978,1.3979
USDCAD,20251023,160800,1.3979,1.3981,1.3979,1.3981
USDCAD,20251023,160900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251023,161000,1.3980,1.3981,1.3980,1.3981
USDCAD,20251023,161100,1.3982,1.3982,1.3981,1.3981
USDCAD,20251023,161200,1.3980,1.3981,1.3980,1.3981
USDCAD,20251023,161300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251023,161400,1.3980,1.3981,1.3980,1.3980
USDCAD,20251023,161500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251023,161600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251023,161700,1.3983,1.3984,1.3983,1.3984
USDCAD,20251023,161800,1.3984,1.3985,1.3984,1.3985
USDCAD,20251023,161900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,162000,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,162100,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,162200,1.3989,1.3989,1.3988,1.3989
USDCAD,20251023,162300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,162400,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,162500,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,162600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,162700,1.3988,1.3988,1.3987,1.3988
USDCAD,20251023,162800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,162900,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,163000,1.3987,1.3987,1.3985,1.3985
USDCAD,20251023,163100,1.3985,1.3985,1.3984,1.3985
USDCAD,20251023,163200,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,163300,1.3986,1.3986,1.3985,1.3986
USDCAD,20251023,163400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,163500,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,163600,1.3985,1.3985,1.3984,1.3984
USDCAD,20251023,163700,1.3984,1.3984,1.3983,1.3984
USDCAD,20251023,163800,1.3984,1.3984,1.3983,1.3983
USDCAD,20251023,163900,1.3983,1.3984,1.3983,1.3984
USDCAD,20251023,164000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,164100,1.3984,1.3985,1.3984,1.3985
USDCAD,20251023,164200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,164300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,164400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251023,164500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251023,164600,1.3982,1.3984,1.3982,1.3984
USDCAD,20251023,164700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,164800,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,164900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,165000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,165100,1.3984,1.3985,1.3984,1.3984
USDCAD,20251023,165200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,165300,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,165400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,165500,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,165600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,165700,1.3988,1.3988,1.3986,1.3986
USDCAD,20251023,165800,1.3986,1.3987,1.3985,1.3987
USDCAD,20251023,165900,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,170000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,170100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,170200,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,170300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,170400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,170500,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,170600,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,170700,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,170800,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,170900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,171000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,171100,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,171200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,171300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,171400,1.3995,1.3998,1.3995,1.3998
USDCAD,20251023,171500,1.3998,1.4000,1.3998,1.4000
USDCAD,20251023,171600,1.4000,1.4000,1.3999,1.4000
USDCAD,20251023,171700,1.4000,1.4001,1.4000,1.4001
USDCAD,20251023,171800,1.4001,1.4001,1.4000,1.4000
USDCAD,20251023,171900,1.4000,1.4000,1.3999,1.3999
USDCAD,20251023,172000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251023,172100,1.3999,1.3999,1.3998,1.3999
USDCAD,20251023,172200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,172300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251023,172400,1.3998,1.3999,1.3998,1.3998
USDCAD,20251023,172500,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,172600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251023,172700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,172800,1.3996,1.3996,1.3994,1.3994
USDCAD,20251023,172900,1.3994,1.3994,1.3992,1.3992
USDCAD,20251023,173000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,173100,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,173200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,173300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,173400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,173500,1.3993,1.3994,1.3992,1.3994
USDCAD,20251023,173600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,173700,1.3995,1.3997,1.3994,1.3997
USDCAD,20251023,173800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,173900,1.3996,1.3996,1.3994,1.3994
USDCAD,20251023,174000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,174100,1.3995,1.3995,1.3994,1.3995
USDCAD,20251023,174200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,174300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,174400,1.3995,1.3996,1.3995,1.3996
USDCAD,20251023,174500,1.3996,1.3998,1.3996,1.3998
USDCAD,20251023,174600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,174700,1.3997,1.3998,1.3997,1.3997
USDCAD,20251023,174800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251023,174900,1.3998,1.3998,1.3997,1.3997
USDCAD,20251023,175000,1.3996,1.3996,1.3995,1.3995
USDCAD,20251023,175100,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,175200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,175300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,175400,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,175500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,175600,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,175700,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,175800,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,175900,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,180000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,180100,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,180200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,180300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,180400,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,180500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,180600,1.3991,1.3991,1.3988,1.3988
USDCAD,20251023,180700,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,180800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,180900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,181000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,181100,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,181200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,181300,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,181400,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,181500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,181600,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,181700,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,181800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,181900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,182000,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,182100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,182200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,182300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,182400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,182500,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,182600,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,182700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,182800,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,182900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,183000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,183100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,183200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,183300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,183400,1.3991,1.3992,1.3991,1.3992
USDCAD,20251023,183500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,183600,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,183700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,183800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,183900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,184000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,184100,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,184200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,184300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,184400,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,184500,1.3995,1.3995,1.3994,1.3994
USDCAD,20251023,184600,1.3995,1.3995,1.3994,1.3995
USDCAD,20251023,184700,1.3995,1.3996,1.3995,1.3996
USDCAD,20251023,184800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,184900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251023,185000,1.3996,1.3996,1.3995,1.3995
USDCAD,20251023,185100,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,185200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,185300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,185400,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,185500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,185600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251023,185700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,185800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,185900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,190000,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,190100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,190200,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,190300,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,190400,1.3995,1.3996,1.3995,1.3995
USDCAD,20251023,190500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251023,190600,1.3995,1.3996,1.3995,1.3996
USDCAD,20251023,190700,1.3996,1.3996,1.3996,1.3996
USDCAD,20251023,190800,1.3996,1.3997,1.3996,1.3997
USDCAD,20251023,190900,1.3998,1.3999,1.3997,1.3997
USDCAD,20251023,191000,1.3998,1.3999,1.3998,1.3998
USDCAD,20251023,191100,1.3998,1.3999,1.3998,1.3999
USDCAD,20251023,191200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,191300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251023,191400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,191500,1.3998,1.3999,1.3998,1.3999
USDCAD,20251023,191600,1.3998,1.3999,1.3998,1.3999
USDCAD,20251023,191700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251023,191800,1.4000,1.4000,1.3999,1.3999
USDCAD,20251023,191900,1.3999,1.4000,1.3999,1.4000
USDCAD,20251023,192000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,192100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,192200,1.3999,1.4000,1.3999,1.4000
USDCAD,20251023,192300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,192400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251023,192500,1.4001,1.4001,1.4000,1.4000
USDCAD,20251023,192600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251023,192700,1.4000,1.4000,1.3998,1.3998
USDCAD,20251023,192800,1.3998,1.3999,1.3998,1.3999
USDCAD,20251023,192900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251023,193000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251023,193100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251023,193200,1.3998,1.3998,1.3997,1.3997
USDCAD,20251023,193300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251023,193400,1.3997,1.3997,1.3995,1.3995
USDCAD,20251023,193500,1.3995,1.3996,1.3993,1.3995
USDCAD,20251023,193600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251023,193700,1.3995,1.3995,1.3993,1.3993
USDCAD,20251023,193800,1.3993,1.3994,1.3993,1.3994
USDCAD,20251023,193900,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,194000,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,194100,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,194200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251023,194300,1.3994,1.3994,1.3993,1.3993
USDCAD,20251023,194400,1.3993,1.3994,1.3993,1.3993
USDCAD,20251023,194500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,194600,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,194700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,194800,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,194900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,195000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,195100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,195200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,195300,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,195400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,195500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,195600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,195700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,195800,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,195900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,200000,1.3992,1.3992,1.3991,1.3991
USDCAD,20251023,200100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,200200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,200300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,200400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,200500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,200600,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,200700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,200800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,200900,1.3993,1.3993,1.3992,1.3993
USDCAD,20251023,201000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,201100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,201200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251023,201300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,201400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,201500,1.3992,1.3992,1.3992,1.3992
USDCAD,20251023,201600,1.3992,1.3993,1.3992,1.3993
USDCAD,20251023,201700,1.3993,1.3993,1.3992,1.3992
USDCAD,20251023,201800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,201900,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,202000,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,202100,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,202200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,202300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,202400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,202500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,202600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,202700,1.3989,1.3990,1.3989,1.3990
USDCAD,20251023,202800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,202900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,203000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,203100,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,203200,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,203300,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,203400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,203500,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,203600,1.3990,1.3991,1.3990,1.3991
USDCAD,20251023,203700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,203800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251023,203900,1.3991,1.3991,1.3990,1.3990
USDCAD,20251023,204000,1.3990,1.3990,1.3989,1.3989
USDCAD,20251023,204100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,204200,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,204300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,204400,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,204500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,204600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,204700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,204800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,204900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,205800,1.3986,1.3986,1.3985,1.3986
USDCAD,20251023,205900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,210000,1.3987,1.3987,1.3986,1.3987
USDCAD,20251023,210100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,210200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,210300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,210400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,210500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,210600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,210700,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,210800,1.3988,1.3989,1.3988,1.3988
USDCAD,20251023,210900,1.3989,1.3989,1.3988,1.3989
USDCAD,20251023,211000,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,211100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,211200,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,211300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,211400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,211500,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,211600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,211700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,211800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,211900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,212000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,212100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,212200,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,212300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,212400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,212500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,212600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,212700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,212800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,212900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,213000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,213100,1.3986,1.3987,1.3986,1.3986
USDCAD,20251023,213200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,213300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,213400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,213500,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,213600,1.3985,1.3985,1.3984,1.3984
USDCAD,20251023,213700,1.3985,1.3987,1.3985,1.3987
USDCAD,20251023,213800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,213900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,214000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,214100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,214200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,214300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,214400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,214500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,214600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,214700,1.3986,1.3986,1.3985,1.3985
USDCAD,20251023,214800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,214900,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,215000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,215100,1.3985,1.3986,1.3985,1.3985
USDCAD,20251023,215200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,215300,1.3984,1.3985,1.3984,1.3985
USDCAD,20251023,215400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,215500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,215600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,215700,1.3985,1.3985,1.3984,1.3985
USDCAD,20251023,215800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,215900,1.3984,1.3985,1.3984,1.3985
USDCAD,20251023,220000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,220100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,220200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,220300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,220400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,220500,1.3986,1.3987,1.3986,1.3987
USDCAD,20251023,220600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,220700,1.3987,1.3987,1.3986,1.3986
USDCAD,20251023,220800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,220900,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,221000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,221100,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,221200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,221300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,221400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,221500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,221600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,221700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,221800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,221900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,222000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,222100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,222200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,222300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,222400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,222500,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,222600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,222700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,222800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,222900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,223000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,223100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251023,223200,1.3987,1.3987,1.3986,1.3986
USDCAD,20251023,223300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,223400,1.3986,1.3986,1.3984,1.3984
USDCAD,20251023,223500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,223600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,223700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,223800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,223900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251023,224000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251023,224100,1.3985,1.3986,1.3985,1.3986
USDCAD,20251023,224200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251023,224300,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,224400,1.3988,1.3988,1.3987,1.3987
USDCAD,20251023,224500,1.3987,1.3988,1.3987,1.3988
USDCAD,20251023,224600,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,224700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,224800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,224900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,225000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,225100,1.3988,1.3989,1.3987,1.3989
USDCAD,20251023,225200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,225300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,225400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,225500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,225600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,225700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,225800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,225900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251023,230000,1.3990,1.3990,1.3989,1.3990
USDCAD,20251023,230100,1.3990,1.3990,1.3988,1.3988
USDCAD,20251023,230200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,230300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,230400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,230500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,230600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,230700,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,230800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,230900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,231000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,231100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,231200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,231300,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,231400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,231500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,231600,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,231700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,231800,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,231900,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,232000,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,232100,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,232200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,232300,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,232400,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,232500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,232600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,232700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,232800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,232900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,233000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,233100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,233200,1.3989,1.3989,1.3988,1.3989
USDCAD,20251023,233300,1.3989,1.3989,1.3988,1.3989
USDCAD,20251023,233400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,233500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,233600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251023,233700,1.3988,1.3989,1.3988,1.3989
USDCAD,20251023,233800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,233900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251023,234200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,234900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235400,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251023,235900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251024,000000,1.3989,1.3989,1.3989,1.3989
EURCAD,20251023,000100,1.6246,1.6246,1.6245,1.6246
EURCAD,20251023,000200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,000300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,000400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,000500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,000600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,000700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,000800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,000900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,001000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,001100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,001200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,001300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,001400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,001500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,001600,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,001700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,001800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,001900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,002900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,003000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,003100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,003200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,003300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,003400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,003500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,003600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,003700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,003800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,003900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,004000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,004100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,004200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,004300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,004400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,004500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,004600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,004700,1.6242,1.6243,1.6242,1.6243
EURCAD,20251023,004800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,004900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,005000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,005100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,005200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,005300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,005400,1.6242,1.6243,1.6242,1.6243
EURCAD,20251023,005500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,005600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,005700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,005800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,005900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,010000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,010100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,010200,1.6243,1.6243,1.6241,1.6241
EURCAD,20251023,010300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,010400,1.6241,1.6242,1.6241,1.6242
EURCAD,20251023,010500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,010600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,010700,1.6241,1.6241,1.6240,1.6240
EURCAD,20251023,010800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251023,010900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251023,011000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251023,011100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251023,011200,1.6240,1.6240,1.6239,1.6239
EURCAD,20251023,011300,1.6238,1.6238,1.6238,1.6238
EURCAD,20251023,011400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,011500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,011600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,011700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,011800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,011900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,012000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,012100,1.6235,1.6236,1.6235,1.6236
EURCAD,20251023,012200,1.6236,1.6237,1.6236,1.6237
EURCAD,20251023,012300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,012400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,012500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,012600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,012700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,012800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,012900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,013000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,013100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,013200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,013300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,013400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,013500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,013600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,013700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,013800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,013900,1.6234,1.6235,1.6234,1.6235
EURCAD,20251023,014000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,014100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,014200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251023,014300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,014400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,014500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,014600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,014700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,014800,1.6235,1.6236,1.6235,1.6235
EURCAD,20251023,014900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,015000,1.6234,1.6234,1.6233,1.6234
EURCAD,20251023,015100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,015200,1.6233,1.6234,1.6233,1.6234
EURCAD,20251023,015300,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,015400,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,015500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,015600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,015700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,015800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,015900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,020000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,020100,1.6235,1.6235,1.6233,1.6233
EURCAD,20251023,020200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,020300,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,020400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,020500,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,020600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,020700,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,020800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,020900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,021000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,021100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,021200,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,021300,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,021400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,021500,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,021600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,021700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,021800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,021900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,022000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,022100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,022200,1.6230,1.6230,1.6226,1.6227
EURCAD,20251023,022300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,022400,1.6226,1.6228,1.6226,1.6228
EURCAD,20251023,022500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,022600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,022700,1.6228,1.6229,1.6228,1.6228
EURCAD,20251023,022800,1.6228,1.6229,1.6228,1.6228
EURCAD,20251023,022900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,023000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,023100,1.6228,1.6229,1.6228,1.6228
EURCAD,20251023,023200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,023300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,023400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,023500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,023600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,023700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,023800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,023900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,024000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,024100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,024200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251023,024300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,024400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,024500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,024600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,024700,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,024800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,024900,1.6232,1.6232,1.6231,1.6232
EURCAD,20251023,025000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,025100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,025200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,025300,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,025400,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,025500,1.6234,1.6235,1.6234,1.6235
EURCAD,20251023,025600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,025700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,025800,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,025900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,030000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,030100,1.6231,1.6231,1.6230,1.6231
EURCAD,20251023,030200,1.6230,1.6230,1.6229,1.6229
EURCAD,20251023,030300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,030400,1.6230,1.6231,1.6230,1.6230
EURCAD,20251023,030500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,030600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,030700,1.6230,1.6232,1.6230,1.6232
EURCAD,20251023,030800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,030900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,031000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,031100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,031200,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,031300,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,031400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,031500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,031600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,031700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,031800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,031900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,032000,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,032100,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,032200,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,032300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,032400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,032500,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,032600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,032700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251023,032800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,032900,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,033000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,033100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,033200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,033300,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,033400,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,033500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,033600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,033700,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,033800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,033900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,034000,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,034100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,034200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,034300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,034400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,034500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,034600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,034700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,034800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,034900,1.6231,1.6232,1.6231,1.6232
EURCAD,20251023,035000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,035100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,035200,1.6233,1.6234,1.6233,1.6233
EURCAD,20251023,035300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,035400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,035500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,035600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,035700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,035800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,035900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,040000,1.6231,1.6231,1.6230,1.6231
EURCAD,20251023,040100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,040200,1.6231,1.6232,1.6231,1.6232
EURCAD,20251023,040300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,040400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,040500,1.6231,1.6231,1.6230,1.6231
EURCAD,20251023,040600,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,040700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,040800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,040900,1.6233,1.6234,1.6233,1.6234
EURCAD,20251023,041000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,041100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,041200,1.6234,1.6235,1.6234,1.6235
EURCAD,20251023,041300,1.6236,1.6236,1.6235,1.6235
EURCAD,20251023,041400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,041500,1.6236,1.6237,1.6236,1.6237
EURCAD,20251023,041600,1.6237,1.6237,1.6236,1.6236
EURCAD,20251023,041700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,041800,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,041900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,042000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,042100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,042200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,042300,1.6238,1.6239,1.6238,1.6239
EURCAD,20251023,042400,1.6238,1.6238,1.6238,1.6238
EURCAD,20251023,042500,1.6238,1.6238,1.6237,1.6237
EURCAD,20251023,042600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,042700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,042800,1.6237,1.6239,1.6237,1.6239
EURCAD,20251023,042900,1.6239,1.6239,1.6237,1.6237
EURCAD,20251023,043000,1.6238,1.6238,1.6238,1.6238
EURCAD,20251023,043100,1.6238,1.6238,1.6237,1.6237
EURCAD,20251023,043200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,043300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,043400,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,043500,1.6236,1.6237,1.6236,1.6237
EURCAD,20251023,043600,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,043700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,043800,1.6236,1.6236,1.6235,1.6235
EURCAD,20251023,043900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,044000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,044100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,044200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,044300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,044400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,044500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,044600,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,044700,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,044800,1.6236,1.6237,1.6236,1.6237
EURCAD,20251023,044900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,045000,1.6237,1.6237,1.6236,1.6236
EURCAD,20251023,045100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,045200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,045300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,045400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,045500,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,045600,1.6236,1.6237,1.6236,1.6237
EURCAD,20251023,045700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,045800,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,045900,1.6237,1.6237,1.6236,1.6236
EURCAD,20251023,050000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,050100,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,050200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,050300,1.6235,1.6236,1.6235,1.6236
EURCAD,20251023,050400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,050500,1.6235,1.6235,1.6234,1.6234
EURCAD,20251023,050600,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,050700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,050800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,050900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,051000,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,051100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,051200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,051300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,051400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,051500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,051600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,051700,1.6231,1.6232,1.6231,1.6231
EURCAD,20251023,051800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,051900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,052000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,052100,1.6232,1.6232,1.6230,1.6230
EURCAD,20251023,052200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,052300,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,052400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,052500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,052600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,052700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,052800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,052900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,053000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,053100,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,053200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,053300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,053400,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,053500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,053600,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,053700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,053800,1.6231,1.6232,1.6231,1.6231
EURCAD,20251023,053900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,054000,1.6232,1.6232,1.6230,1.6230
EURCAD,20251023,054100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,054200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,054300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,054400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,054500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,054600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,054700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,054800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,054900,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,055000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,055100,1.6231,1.6231,1.6228,1.6228
EURCAD,20251023,055200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,055300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,055400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,055500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,055600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,055700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,055800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,055900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,060000,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,060100,1.6228,1.6228,1.6227,1.6227
EURCAD,20251023,060200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,060300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,060400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,060500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,060600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,060700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,060800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,060900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,061000,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,061100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,061200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,061300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,061400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,061500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,061600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,061700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,061800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,061900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,062000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,062100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,062200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,062300,1.6230,1.6230,1.6229,1.6229
EURCAD,20251023,062400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,062500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251023,062600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,062700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251023,062800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,062900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,063000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,063100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,063200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,063300,1.6229,1.6230,1.6229,1.6230
EURCAD,20251023,063400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,063500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,063600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,063700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,063800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,063900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,064000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,064100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,064200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,064300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,064400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,064500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,064600,1.6231,1.6231,1.6230,1.6231
EURCAD,20251023,064700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,064800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,064900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,065000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,065100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,065200,1.6231,1.6232,1.6231,1.6232
EURCAD,20251023,065300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,065400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,065500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,065600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,065700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,065800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,065900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,070000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,070100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,070200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,070300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,070400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,070500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,070600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,070700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,070800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,070900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,071000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,071100,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,071200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,071300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,071400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,071500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,071600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,071700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,071800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,071900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,072000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,072100,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,072200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,072300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,072400,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,072500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,072600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,072700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,072800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,072900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,073000,1.6233,1.6234,1.6233,1.6234
EURCAD,20251023,073100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,073200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,073300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,073400,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,073500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,073600,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,073700,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,073800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,073900,1.6231,1.6232,1.6231,1.6232
EURCAD,20251023,074000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,074100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,074200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,074300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,074400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,074500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,074600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,074700,1.6233,1.6234,1.6233,1.6233
EURCAD,20251023,074800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,074900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,075000,1.6233,1.6234,1.6233,1.6234
EURCAD,20251023,075100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,075200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,075300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,075400,1.6233,1.6234,1.6233,1.6233
EURCAD,20251023,075500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,075600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,075700,1.6233,1.6234,1.6233,1.6233
EURCAD,20251023,075800,1.6234,1.6235,1.6234,1.6235
EURCAD,20251023,075900,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,080000,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,080100,1.6232,1.6233,1.6232,1.6232
EURCAD,20251023,080200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,080300,1.6233,1.6234,1.6233,1.6234
EURCAD,20251023,080400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,080500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,080600,1.6233,1.6234,1.6233,1.6233
EURCAD,20251023,080700,1.6234,1.6235,1.6233,1.6235
EURCAD,20251023,080800,1.6234,1.6234,1.6229,1.6231
EURCAD,20251023,080900,1.6230,1.6232,1.6230,1.6232
EURCAD,20251023,081000,1.6231,1.6231,1.6229,1.6229
EURCAD,20251023,081100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,081200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,081300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,081400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,081500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251023,081600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,081700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,081800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,081900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,082000,1.6228,1.6229,1.6228,1.6228
EURCAD,20251023,082100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,082200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,082300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,082400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,082500,1.6228,1.6228,1.6227,1.6227
EURCAD,20251023,082600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,082700,1.6226,1.6226,1.6225,1.6225
EURCAD,20251023,082800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,082900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251023,083000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,083100,1.6224,1.6226,1.6224,1.6225
EURCAD,20251023,083200,1.6224,1.6225,1.6224,1.6224
EURCAD,20251023,083300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,083400,1.6225,1.6226,1.6222,1.6222
EURCAD,20251023,083500,1.6221,1.6222,1.6219,1.6222
EURCAD,20251023,083600,1.6221,1.6222,1.6221,1.6222
EURCAD,20251023,083700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,083800,1.6221,1.6223,1.6221,1.6223
EURCAD,20251023,083900,1.6223,1.6223,1.6220,1.6220
EURCAD,20251023,084000,1.6221,1.6222,1.6221,1.6222
EURCAD,20251023,084100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,084200,1.6221,1.6221,1.6216,1.6216
EURCAD,20251023,084300,1.6217,1.6218,1.6217,1.6218
EURCAD,20251023,084400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251023,084500,1.6219,1.6221,1.6219,1.6221
EURCAD,20251023,084600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,084700,1.6219,1.6221,1.6219,1.6221
EURCAD,20251023,084800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,084900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,085000,1.6220,1.6223,1.6220,1.6223
EURCAD,20251023,085100,1.6224,1.6226,1.6224,1.6225
EURCAD,20251023,085200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251023,085300,1.6223,1.6223,1.6222,1.6222
EURCAD,20251023,085400,1.6223,1.6224,1.6223,1.6224
EURCAD,20251023,085500,1.6224,1.6225,1.6224,1.6225
EURCAD,20251023,085600,1.6226,1.6227,1.6226,1.6226
EURCAD,20251023,085700,1.6225,1.6225,1.6223,1.6224
EURCAD,20251023,085800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251023,085900,1.6223,1.6223,1.6220,1.6220
EURCAD,20251023,090000,1.6221,1.6221,1.6220,1.6221
EURCAD,20251023,090100,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,090200,1.6218,1.6219,1.6218,1.6218
EURCAD,20251023,090300,1.6219,1.6219,1.6218,1.6218
EURCAD,20251023,090400,1.6217,1.6218,1.6217,1.6218
EURCAD,20251023,090500,1.6217,1.6219,1.6217,1.6218
EURCAD,20251023,090600,1.6217,1.6219,1.6217,1.6219
EURCAD,20251023,090700,1.6218,1.6219,1.6218,1.6218
EURCAD,20251023,090800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,090900,1.6218,1.6219,1.6218,1.6218
EURCAD,20251023,091000,1.6217,1.6218,1.6217,1.6218
EURCAD,20251023,091100,1.6219,1.6219,1.6217,1.6217
EURCAD,20251023,091200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251023,091300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,091400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,091500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,091600,1.6218,1.6219,1.6218,1.6219
EURCAD,20251023,091700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,091800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,091900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,092000,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,092100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,092200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,092300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,092400,1.6223,1.6223,1.6221,1.6221
EURCAD,20251023,092500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,092600,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,092700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,092800,1.6218,1.6220,1.6218,1.6219
EURCAD,20251023,092900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,093000,1.6218,1.6219,1.6218,1.6219
EURCAD,20251023,093100,1.6219,1.6219,1.6217,1.6217
EURCAD,20251023,093200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251023,093300,1.6216,1.6218,1.6216,1.6218
EURCAD,20251023,093400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251023,093500,1.6215,1.6217,1.6214,1.6216
EURCAD,20251023,093600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,093700,1.6214,1.6216,1.6214,1.6216
EURCAD,20251023,093800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,093900,1.6218,1.6219,1.6217,1.6218
EURCAD,20251023,094000,1.6217,1.6219,1.6217,1.6219
EURCAD,20251023,094100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,094200,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,094300,1.6219,1.6221,1.6219,1.6221
EURCAD,20251023,094400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,094500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,094600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,094700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,094800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,094900,1.6221,1.6222,1.6220,1.6222
EURCAD,20251023,095000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,095100,1.6223,1.6226,1.6223,1.6225
EURCAD,20251023,095200,1.6226,1.6226,1.6225,1.6225
EURCAD,20251023,095300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,095400,1.6224,1.6226,1.6224,1.6226
EURCAD,20251023,095500,1.6225,1.6226,1.6225,1.6226
EURCAD,20251023,095600,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,095700,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,095800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,095900,1.6230,1.6232,1.6230,1.6232
EURCAD,20251023,100000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,100100,1.6231,1.6231,1.6229,1.6230
EURCAD,20251023,100200,1.6229,1.6230,1.6229,1.6229
EURCAD,20251023,100300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,100400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,100500,1.6230,1.6231,1.6230,1.6230
EURCAD,20251023,100600,1.6231,1.6234,1.6231,1.6234
EURCAD,20251023,100700,1.6233,1.6234,1.6233,1.6234
EURCAD,20251023,100800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,100900,1.6234,1.6235,1.6233,1.6235
EURCAD,20251023,101000,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,101100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,101200,1.6235,1.6235,1.6234,1.6234
EURCAD,20251023,101300,1.6233,1.6234,1.6233,1.6234
EURCAD,20251023,101400,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,101500,1.6234,1.6234,1.6233,1.6234
EURCAD,20251023,101600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,101700,1.6231,1.6234,1.6231,1.6234
EURCAD,20251023,101800,1.6235,1.6240,1.6235,1.6239
EURCAD,20251023,101900,1.6238,1.6238,1.6236,1.6236
EURCAD,20251023,102000,1.6235,1.6235,1.6234,1.6234
EURCAD,20251023,102100,1.6233,1.6235,1.6233,1.6235
EURCAD,20251023,102200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251023,102300,1.6237,1.6237,1.6235,1.6236
EURCAD,20251023,102400,1.6235,1.6235,1.6234,1.6234
EURCAD,20251023,102500,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,102600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,102700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,102800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,102900,1.6235,1.6235,1.6233,1.6234
EURCAD,20251023,103000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251023,103100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,103200,1.6235,1.6235,1.6234,1.6234
EURCAD,20251023,103300,1.6233,1.6234,1.6233,1.6233
EURCAD,20251023,103400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,103500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,103600,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,103700,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,103800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,103900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,104000,1.6232,1.6232,1.6231,1.6231
EURCAD,20251023,104100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,104200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,104300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,104400,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,104500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,104600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,104700,1.6227,1.6228,1.6226,1.6226
EURCAD,20251023,104800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,104900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,105000,1.6225,1.6225,1.6224,1.6225
EURCAD,20251023,105100,1.6226,1.6226,1.6225,1.6225
EURCAD,20251023,105200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251023,105300,1.6224,1.6225,1.6224,1.6225
EURCAD,20251023,105400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251023,105500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,105600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,105700,1.6222,1.6223,1.6221,1.6223
EURCAD,20251023,105800,1.6222,1.6222,1.6221,1.6221
EURCAD,20251023,105900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,110000,1.6221,1.6225,1.6221,1.6225
EURCAD,20251023,110100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,110200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251023,110300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251023,110400,1.6225,1.6226,1.6225,1.6225
EURCAD,20251023,110500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,110600,1.6225,1.6225,1.6224,1.6224
EURCAD,20251023,110700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,110800,1.6224,1.6224,1.6223,1.6223
EURCAD,20251023,110900,1.6223,1.6223,1.6222,1.6222
EURCAD,20251023,111000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,111100,1.6221,1.6223,1.6221,1.6223
EURCAD,20251023,111200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,111300,1.6225,1.6226,1.6225,1.6225
EURCAD,20251023,111400,1.6226,1.6226,1.6225,1.6225
EURCAD,20251023,111500,1.6224,1.6224,1.6223,1.6223
EURCAD,20251023,111600,1.6224,1.6225,1.6223,1.6225
EURCAD,20251023,111700,1.6224,1.6226,1.6224,1.6226
EURCAD,20251023,111800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,111900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,112000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,112100,1.6228,1.6228,1.6227,1.6227
EURCAD,20251023,112200,1.6228,1.6228,1.6227,1.6227
EURCAD,20251023,112300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,112400,1.6226,1.6228,1.6226,1.6228
EURCAD,20251023,112500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251023,112600,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,112700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,112800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,112900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,113000,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,113100,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,113200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,113300,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,113400,1.6228,1.6228,1.6227,1.6227
EURCAD,20251023,113500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,113600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,113700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,113800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,113900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,114000,1.6228,1.6228,1.6226,1.6226
EURCAD,20251023,114100,1.6227,1.6227,1.6226,1.6226
EURCAD,20251023,114200,1.6226,1.6226,1.6225,1.6225
EURCAD,20251023,114300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,114400,1.6224,1.6225,1.6224,1.6224
EURCAD,20251023,114500,1.6225,1.6226,1.6225,1.6225
EURCAD,20251023,114600,1.6224,1.6225,1.6224,1.6225
EURCAD,20251023,114700,1.6226,1.6227,1.6226,1.6227
EURCAD,20251023,114800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251023,114900,1.6227,1.6227,1.6226,1.6226
EURCAD,20251023,115000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251023,115100,1.6226,1.6226,1.6225,1.6225
EURCAD,20251023,115200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251023,115300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,115400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,115500,1.6223,1.6223,1.6221,1.6221
EURCAD,20251023,115600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,115700,1.6223,1.6223,1.6222,1.6223
EURCAD,20251023,115800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,115900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,120000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251023,120100,1.6223,1.6223,1.6221,1.6221
EURCAD,20251023,120200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,120300,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,120400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,120500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,120600,1.6221,1.6221,1.6220,1.6220
EURCAD,20251023,120700,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,120800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,120900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,121000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,121100,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,121200,1.6219,1.6221,1.6219,1.6221
EURCAD,20251023,121300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,121400,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,121500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,121600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,121700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,121800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,121900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251023,122000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,122100,1.6223,1.6223,1.6222,1.6222
EURCAD,20251023,122200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,122300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251023,122400,1.6222,1.6223,1.6222,1.6223
EURCAD,20251023,122500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,122600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251023,122700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251023,122800,1.6223,1.6223,1.6221,1.6221
EURCAD,20251023,122900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251023,123000,1.6222,1.6222,1.6221,1.6221
EURCAD,20251023,123100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,123200,1.6222,1.6223,1.6222,1.6223
EURCAD,20251023,123300,1.6222,1.6222,1.6221,1.6221
EURCAD,20251023,123400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,123500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251023,123600,1.6222,1.6222,1.6221,1.6221
EURCAD,20251023,123700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,123800,1.6221,1.6221,1.6220,1.6220
EURCAD,20251023,123900,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,124000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,124100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,124200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,124300,1.6220,1.6221,1.6219,1.6219
EURCAD,20251023,124400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,124500,1.6218,1.6218,1.6217,1.6217
EURCAD,20251023,124600,1.6218,1.6218,1.6216,1.6218
EURCAD,20251023,124700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251023,124800,1.6217,1.6219,1.6217,1.6219
EURCAD,20251023,124900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,125000,1.6218,1.6218,1.6217,1.6217
EURCAD,20251023,125100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251023,125200,1.6217,1.6218,1.6217,1.6218
EURCAD,20251023,125300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251023,125400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,125500,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,125600,1.6219,1.6219,1.6217,1.6217
EURCAD,20251023,125700,1.6217,1.6219,1.6217,1.6218
EURCAD,20251023,125800,1.6217,1.6217,1.6216,1.6216
EURCAD,20251023,125900,1.6215,1.6216,1.6214,1.6216
EURCAD,20251023,130000,1.6215,1.6216,1.6215,1.6216
EURCAD,20251023,130100,1.6215,1.6215,1.6214,1.6215
EURCAD,20251023,130200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,130300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,130400,1.6216,1.6216,1.6214,1.6215
EURCAD,20251023,130500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,130600,1.6216,1.6216,1.6215,1.6215
EURCAD,20251023,130700,1.6215,1.6216,1.6214,1.6216
EURCAD,20251023,130800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,130900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,131000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,131100,1.6215,1.6215,1.6214,1.6215
EURCAD,20251023,131200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251023,131300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,131400,1.6218,1.6219,1.6218,1.6219
EURCAD,20251023,131500,1.6218,1.6218,1.6217,1.6217
EURCAD,20251023,131600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251023,131700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,131800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,131900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,132000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,132100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,132200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,132300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,132400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,132500,1.6216,1.6216,1.6215,1.6215
EURCAD,20251023,132600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,132700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251023,132800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,132900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251023,133000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,133100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251023,133200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,133300,1.6217,1.6218,1.6217,1.6218
EURCAD,20251023,133400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,133500,1.6217,1.6219,1.6217,1.6219
EURCAD,20251023,133600,1.6220,1.6222,1.6220,1.6222
EURCAD,20251023,133700,1.6222,1.6222,1.6221,1.6221
EURCAD,20251023,133800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251023,133900,1.6219,1.6219,1.6218,1.6218
EURCAD,20251023,134000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,134100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,134200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,134300,1.6219,1.6219,1.6218,1.6219
EURCAD,20251023,134400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251023,134500,1.6218,1.6219,1.6218,1.6219
EURCAD,20251023,134600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,134700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,134800,1.6219,1.6220,1.6219,1.6220
EURCAD,20251023,134900,1.6219,1.6219,1.6218,1.6218
EURCAD,20251023,135000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251023,135100,1.6217,1.6217,1.6216,1.6216
EURCAD,20251023,135200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,135300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,135400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,135500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,135600,1.6216,1.6217,1.6216,1.6216
EURCAD,20251023,135700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251023,135800,1.6215,1.6215,1.6214,1.6215
EURCAD,20251023,135900,1.6216,1.6216,1.6215,1.6215
EURCAD,20251023,140000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251023,140100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251023,140200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251023,140300,1.6218,1.6219,1.6218,1.6218
EURCAD,20251023,140400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,140500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251023,140600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,140700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,140800,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,140900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,141000,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,141100,1.6220,1.6220,1.6219,1.6220
EURCAD,20251023,141200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,141300,1.6221,1.6221,1.6219,1.6219
EURCAD,20251023,141400,1.6220,1.6220,1.6219,1.6219
EURCAD,20251023,141500,1.6219,1.6219,1.6218,1.6218
EURCAD,20251023,141600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251023,141700,1.6219,1.6219,1.6218,1.6218
EURCAD,20251023,141800,1.6219,1.6219,1.6217,1.6217
EURCAD,20251023,141900,1.6216,1.6216,1.6214,1.6214
EURCAD,20251023,142000,1.6213,1.6215,1.6213,1.6215
EURCAD,20251023,142100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251023,142200,1.6216,1.6217,1.6216,1.6216
EURCAD,20251023,142300,1.6215,1.6215,1.6214,1.6214
EURCAD,20251023,142400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251023,142500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251023,142600,1.6214,1.6215,1.6213,1.6215
EURCAD,20251023,142700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,142800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,142900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251023,143000,1.6216,1.6217,1.6216,1.6217
EURCAD,20251023,143100,1.6218,1.6220,1.6218,1.6219
EURCAD,20251023,143200,1.6220,1.6221,1.6219,1.6221
EURCAD,20251023,143300,1.6222,1.6222,1.6221,1.6221
EURCAD,20251023,143400,1.6220,1.6221,1.6220,1.6221
EURCAD,20251023,143500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251023,143600,1.6222,1.6224,1.6222,1.6224
EURCAD,20251023,143700,1.6224,1.6224,1.6223,1.6224
EURCAD,20251023,143800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251023,143900,1.6225,1.6228,1.6225,1.6228
EURCAD,20251023,144000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,144100,1.6229,1.6230,1.6228,1.6228
EURCAD,20251023,144200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,144300,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,144400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,144500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251023,144600,1.6230,1.6232,1.6230,1.6232
EURCAD,20251023,144700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251023,144800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,144900,1.6231,1.6233,1.6231,1.6231
EURCAD,20251023,145000,1.6232,1.6232,1.6230,1.6230
EURCAD,20251023,145100,1.6231,1.6232,1.6229,1.6229
EURCAD,20251023,145200,1.6230,1.6231,1.6230,1.6231
EURCAD,20251023,145300,1.6232,1.6232,1.6231,1.6232
EURCAD,20251023,145400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,145500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,145600,1.6234,1.6235,1.6234,1.6235
EURCAD,20251023,145700,1.6234,1.6235,1.6234,1.6235
EURCAD,20251023,145800,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,145900,1.6233,1.6233,1.6232,1.6232
EURCAD,20251023,150000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251023,150100,1.6230,1.6231,1.6230,1.6230
EURCAD,20251023,150200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,150300,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,150400,1.6229,1.6229,1.6226,1.6226
EURCAD,20251023,150500,1.6225,1.6226,1.6224,1.6225
EURCAD,20251023,150600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251023,150700,1.6223,1.6224,1.6222,1.6224
EURCAD,20251023,150800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251023,150900,1.6225,1.6226,1.6224,1.6225
EURCAD,20251023,151000,1.6226,1.6228,1.6226,1.6227
EURCAD,20251023,151100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251023,151200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,151300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,151400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,151500,1.6228,1.6228,1.6227,1.6227
EURCAD,20251023,151600,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,151700,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,151800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251023,151900,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,152000,1.6229,1.6230,1.6229,1.6230
EURCAD,20251023,152100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,152200,1.6228,1.6228,1.6226,1.6226
EURCAD,20251023,152300,1.6227,1.6230,1.6227,1.6230
EURCAD,20251023,152400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,152500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,152600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,152700,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,152800,1.6229,1.6230,1.6229,1.6229
EURCAD,20251023,152900,1.6229,1.6229,1.6228,1.6229
EURCAD,20251023,153000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251023,153100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251023,153200,1.6230,1.6232,1.6230,1.6230
EURCAD,20251023,153300,1.6231,1.6232,1.6230,1.6232
EURCAD,20251023,153400,1.6231,1.6233,1.6231,1.6233
EURCAD,20251023,153500,1.6232,1.6234,1.6232,1.6234
EURCAD,20251023,153600,1.6235,1.6237,1.6235,1.6235
EURCAD,20251023,153700,1.6234,1.6235,1.6234,1.6234
EURCAD,20251023,153800,1.6235,1.6235,1.6234,1.6235
EURCAD,20251023,153900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,154000,1.6234,1.6235,1.6234,1.6235
EURCAD,20251023,154100,1.6234,1.6234,1.6234,1.6234
EURCAD,20251023,154200,1.6234,1.6234,1.6233,1.6233
EURCAD,20251023,154300,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,154400,1.6232,1.6234,1.6232,1.6234
EURCAD,20251023,154500,1.6233,1.6234,1.6232,1.6232
EURCAD,20251023,154600,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,154700,1.6231,1.6231,1.6228,1.6228
EURCAD,20251023,154800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251023,154900,1.6227,1.6229,1.6227,1.6229
EURCAD,20251023,155000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,155100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251023,155200,1.6230,1.6230,1.6228,1.6228
EURCAD,20251023,155300,1.6229,1.6230,1.6228,1.6228
EURCAD,20251023,155400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,155500,1.6227,1.6228,1.6227,1.6228
EURCAD,20251023,155600,1.6228,1.6230,1.6228,1.6230
EURCAD,20251023,155700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,155800,1.6228,1.6231,1.6228,1.6230
EURCAD,20251023,155900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251023,160000,1.6230,1.6230,1.6229,1.6230
EURCAD,20251023,160100,1.6229,1.6232,1.6228,1.6232
EURCAD,20251023,160200,1.6231,1.6231,1.6230,1.6231
EURCAD,20251023,160300,1.6230,1.6230,1.6229,1.6229
EURCAD,20251023,160400,1.6228,1.6230,1.6228,1.6230
EURCAD,20251023,160500,1.6231,1.6231,1.6230,1.6230
EURCAD,20251023,160600,1.6230,1.6233,1.6230,1.6232
EURCAD,20251023,160700,1.6233,1.6234,1.6233,1.6234
EURCAD,20251023,160800,1.6233,1.6234,1.6233,1.6233
EURCAD,20251023,160900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,161000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251023,161100,1.6235,1.6235,1.6233,1.6233
EURCAD,20251023,161200,1.6232,1.6232,1.6231,1.6232
EURCAD,20251023,161300,1.6232,1.6234,1.6232,1.6233
EURCAD,20251023,161400,1.6232,1.6232,1.6230,1.6231
EURCAD,20251023,161500,1.6232,1.6233,1.6232,1.6233
EURCAD,20251023,161600,1.6232,1.6235,1.6232,1.6235
EURCAD,20251023,161700,1.6235,1.6237,1.6235,1.6237
EURCAD,20251023,161800,1.6238,1.6240,1.6238,1.6240
EURCAD,20251023,161900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251023,162000,1.6241,1.6243,1.6241,1.6243
EURCAD,20251023,162100,1.6242,1.6242,1.6241,1.6242
EURCAD,20251023,162200,1.6243,1.6243,1.6241,1.6241
EURCAD,20251023,162300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251023,162400,1.6240,1.6240,1.6238,1.6238
EURCAD,20251023,162500,1.6239,1.6240,1.6239,1.6240
EURCAD,20251023,162600,1.6241,1.6242,1.6241,1.6241
EURCAD,20251023,162700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251023,162800,1.6239,1.6239,1.6238,1.6239
EURCAD,20251023,162900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251023,163000,1.6240,1.6240,1.6239,1.6239
EURCAD,20251023,163100,1.6240,1.6246,1.6240,1.6245
EURCAD,20251023,163200,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,163300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,163400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,163500,1.6246,1.6246,1.6245,1.6246
EURCAD,20251023,163600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,163700,1.6248,1.6248,1.6247,1.6247
EURCAD,20251023,163800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,163900,1.6244,1.6245,1.6244,1.6244
EURCAD,20251023,164000,1.6243,1.6243,1.6242,1.6242
EURCAD,20251023,164100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,164200,1.6241,1.6241,1.6241,1.6241
EURCAD,20251023,164300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251023,164400,1.6241,1.6241,1.6239,1.6239
EURCAD,20251023,164500,1.6238,1.6239,1.6238,1.6239
EURCAD,20251023,164600,1.6239,1.6239,1.6237,1.6238
EURCAD,20251023,164700,1.6239,1.6240,1.6239,1.6240
EURCAD,20251023,164800,1.6239,1.6240,1.6239,1.6240
EURCAD,20251023,164900,1.6239,1.6239,1.6237,1.6238
EURCAD,20251023,165000,1.6239,1.6239,1.6237,1.6238
EURCAD,20251023,165100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,165200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251023,165300,1.6238,1.6238,1.6237,1.6237
EURCAD,20251023,165400,1.6238,1.6240,1.6238,1.6240
EURCAD,20251023,165500,1.6241,1.6244,1.6241,1.6244
EURCAD,20251023,165600,1.6245,1.6245,1.6242,1.6242
EURCAD,20251023,165700,1.6243,1.6243,1.6240,1.6240
EURCAD,20251023,165800,1.6241,1.6244,1.6239,1.6244
EURCAD,20251023,165900,1.6243,1.6243,1.6241,1.6241
EURCAD,20251023,170000,1.6242,1.6245,1.6242,1.6245
EURCAD,20251023,170100,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,170200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,170300,1.6246,1.6247,1.6246,1.6246
EURCAD,20251023,170400,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,170500,1.6245,1.6249,1.6245,1.6249
EURCAD,20251023,170600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,170700,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,170800,1.6251,1.6251,1.6249,1.6249
EURCAD,20251023,170900,1.6249,1.6249,1.6248,1.6248
EURCAD,20251023,171000,1.6247,1.6247,1.6246,1.6247
EURCAD,20251023,171100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,171200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,171300,1.6249,1.6251,1.6249,1.6251
EURCAD,20251023,171400,1.6250,1.6250,1.6248,1.6249
EURCAD,20251023,171500,1.6250,1.6250,1.6248,1.6249
EURCAD,20251023,171600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251023,171700,1.6251,1.6251,1.6249,1.6250
EURCAD,20251023,171800,1.6251,1.6251,1.6250,1.6251
EURCAD,20251023,171900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,172000,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,172100,1.6251,1.6251,1.6250,1.6250
EURCAD,20251023,172200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251023,172300,1.6251,1.6251,1.6248,1.6248
EURCAD,20251023,172400,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,172500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251023,172600,1.6247,1.6248,1.6247,1.6247
EURCAD,20251023,172700,1.6246,1.6246,1.6244,1.6244
EURCAD,20251023,172800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,172900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,173000,1.6242,1.6242,1.6241,1.6241
EURCAD,20251023,173100,1.6242,1.6242,1.6241,1.6242
EURCAD,20251023,173200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,173300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,173400,1.6243,1.6244,1.6243,1.6244
EURCAD,20251023,173500,1.6245,1.6247,1.6242,1.6244
EURCAD,20251023,173600,1.6243,1.6244,1.6243,1.6244
EURCAD,20251023,173700,1.6243,1.6247,1.6243,1.6247
EURCAD,20251023,173800,1.6246,1.6246,1.6244,1.6244
EURCAD,20251023,173900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,174000,1.6243,1.6243,1.6242,1.6242
EURCAD,20251023,174100,1.6243,1.6244,1.6243,1.6244
EURCAD,20251023,174200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,174300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,174400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,174500,1.6244,1.6247,1.6243,1.6247
EURCAD,20251023,174600,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,174700,1.6246,1.6248,1.6246,1.6248
EURCAD,20251023,174800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,174900,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,175000,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,175100,1.6243,1.6244,1.6243,1.6244
EURCAD,20251023,175200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,175300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,175400,1.6244,1.6245,1.6244,1.6244
EURCAD,20251023,175500,1.6245,1.6246,1.6245,1.6245
EURCAD,20251023,175600,1.6246,1.6247,1.6245,1.6247
EURCAD,20251023,175700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,175800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,175900,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,180000,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,180100,1.6244,1.6247,1.6244,1.6247
EURCAD,20251023,180200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,180300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,180400,1.6249,1.6249,1.6248,1.6248
EURCAD,20251023,180500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,180600,1.6245,1.6245,1.6242,1.6244
EURCAD,20251023,180700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,180800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,180900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,181000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,181100,1.6247,1.6247,1.6246,1.6247
EURCAD,20251023,181200,1.6246,1.6246,1.6245,1.6246
EURCAD,20251023,181300,1.6247,1.6249,1.6247,1.6249
EURCAD,20251023,181400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,181500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,181600,1.6249,1.6250,1.6249,1.6249
EURCAD,20251023,181700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,181800,1.6251,1.6251,1.6250,1.6251
EURCAD,20251023,181900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251023,182000,1.6250,1.6251,1.6250,1.6250
EURCAD,20251023,182100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,182200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,182300,1.6248,1.6249,1.6248,1.6248
EURCAD,20251023,182400,1.6247,1.6248,1.6247,1.6248
EURCAD,20251023,182500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,182600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,182700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,182800,1.6247,1.6249,1.6247,1.6249
EURCAD,20251023,182900,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,183000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,183100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,183200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,183300,1.6249,1.6251,1.6249,1.6251
EURCAD,20251023,183400,1.6250,1.6250,1.6249,1.6249
EURCAD,20251023,183500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,183600,1.6248,1.6250,1.6248,1.6250
EURCAD,20251023,183700,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,183800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251023,183900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,184000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,184100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,184200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251023,184300,1.6251,1.6251,1.6249,1.6249
EURCAD,20251023,184400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251023,184500,1.6248,1.6248,1.6247,1.6247
EURCAD,20251023,184600,1.6247,1.6248,1.6247,1.6247
EURCAD,20251023,184700,1.6248,1.6248,1.6246,1.6247
EURCAD,20251023,184800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,184900,1.6246,1.6246,1.6244,1.6244
EURCAD,20251023,185000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,185100,1.6243,1.6243,1.6242,1.6242
EURCAD,20251023,185200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,185300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,185400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,185500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,185600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,185700,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,185800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,185900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,190000,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,190100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,190200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,190300,1.6244,1.6244,1.6243,1.6243
EURCAD,20251023,190400,1.6242,1.6243,1.6242,1.6242
EURCAD,20251023,190500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,190600,1.6243,1.6244,1.6243,1.6244
EURCAD,20251023,190700,1.6243,1.6243,1.6242,1.6242
EURCAD,20251023,190800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,190900,1.6243,1.6246,1.6243,1.6244
EURCAD,20251023,191000,1.6245,1.6246,1.6244,1.6244
EURCAD,20251023,191100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,191200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,191300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,191400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,191500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,191600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,191700,1.6248,1.6249,1.6248,1.6249
EURCAD,20251023,191800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251023,191900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251023,192000,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,192100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,192200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,192300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,192400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,192500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,192600,1.6249,1.6249,1.6247,1.6247
EURCAD,20251023,192700,1.6248,1.6248,1.6247,1.6247
EURCAD,20251023,192800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,192900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,193000,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,193100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,193200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,193300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,193400,1.6245,1.6245,1.6243,1.6243
EURCAD,20251023,193500,1.6244,1.6244,1.6242,1.6243
EURCAD,20251023,193600,1.6242,1.6243,1.6242,1.6242
EURCAD,20251023,193700,1.6243,1.6243,1.6242,1.6242
EURCAD,20251023,193800,1.6241,1.6242,1.6241,1.6242
EURCAD,20251023,193900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,194000,1.6241,1.6241,1.6241,1.6241
EURCAD,20251023,194100,1.6241,1.6242,1.6241,1.6242
EURCAD,20251023,194200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,194300,1.6243,1.6243,1.6242,1.6242
EURCAD,20251023,194400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,194500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,194600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251023,194700,1.6242,1.6244,1.6242,1.6244
EURCAD,20251023,194800,1.6244,1.6244,1.6243,1.6243
EURCAD,20251023,194900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,195000,1.6244,1.6244,1.6243,1.6243
EURCAD,20251023,195100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,195200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,195300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,195400,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,195500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,195600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,195700,1.6246,1.6247,1.6246,1.6246
EURCAD,20251023,195800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,195900,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,200000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,200100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,200200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,200300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,200400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,200500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,200600,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,200700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,200800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,200900,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,201000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,201100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,201200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,201300,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,201400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,201500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,201600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,201700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,201800,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,201900,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,202000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,202100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,202200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,202300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,202400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,202500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,202600,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,202700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,202800,1.6247,1.6248,1.6247,1.6248
EURCAD,20251023,202900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251023,203000,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,203100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,203200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,203300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,203400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,203500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251023,203600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,203700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,203800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,203900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251023,204000,1.6249,1.6249,1.6248,1.6248
EURCAD,20251023,204100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,204200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,204300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,204400,1.6246,1.6247,1.6246,1.6246
EURCAD,20251023,204500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,204600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,204700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,204800,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,204900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,205000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,205100,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,205200,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,205300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,205400,1.6246,1.6246,1.6245,1.6245
EURCAD,20251023,205500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,205600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,205700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,205800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,205900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,210000,1.6247,1.6248,1.6247,1.6248
EURCAD,20251023,210100,1.6249,1.6249,1.6248,1.6249
EURCAD,20251023,210200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,210300,1.6249,1.6250,1.6249,1.6249
EURCAD,20251023,210400,1.6250,1.6250,1.6249,1.6249
EURCAD,20251023,210500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,210600,1.6251,1.6252,1.6251,1.6251
EURCAD,20251023,210700,1.6251,1.6251,1.6250,1.6250
EURCAD,20251023,210800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251023,210900,1.6251,1.6251,1.6250,1.6251
EURCAD,20251023,211000,1.6251,1.6251,1.6250,1.6250
EURCAD,20251023,211100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,211200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,211300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,211400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,211500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,211600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,211700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,211800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251023,211900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,212000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,212100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,212200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,212300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251023,212400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,212500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,212600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,212700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,212800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,212900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,213000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,213100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,213200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,213300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,213400,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,213500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,213600,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,213700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,213800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,213900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,214000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,214100,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,214200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,214300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,214400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,214500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,214600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,214700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,214800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,214900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,215000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,215100,1.6245,1.6246,1.6245,1.6245
EURCAD,20251023,215200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,215300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,215400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,215500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,215600,1.6245,1.6246,1.6245,1.6246
EURCAD,20251023,215700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,215800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,215900,1.6243,1.6244,1.6243,1.6244
EURCAD,20251023,220000,1.6243,1.6244,1.6243,1.6244
EURCAD,20251023,220100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,220200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,220300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,220400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,220500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,220600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,220700,1.6244,1.6244,1.6243,1.6243
EURCAD,20251023,220800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,220900,1.6244,1.6245,1.6244,1.6245
EURCAD,20251023,221000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,221100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251023,221200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,221300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,221400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,221500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,221600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,221700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,221800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,221900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,222000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,222100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,222200,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,222300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,222400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,222500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251023,222600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,222700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251023,222800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251023,222900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,223000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,223100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,223200,1.6244,1.6244,1.6243,1.6243
EURCAD,20251023,223300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,223400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,223500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,223600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,223700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,223800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,223900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251023,224000,1.6242,1.6243,1.6242,1.6243
EURCAD,20251023,224100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,224200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251023,224300,1.6244,1.6247,1.6244,1.6247
EURCAD,20251023,224400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,224500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251023,224600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251023,224700,1.6248,1.6249,1.6248,1.6248
EURCAD,20251023,224800,1.6248,1.6249,1.6248,1.6249
EURCAD,20251023,224900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251023,225000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,225100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251023,225200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251023,225300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251023,225400,1.6252,1.6252,1.6251,1.6252
EURCAD,20251023,225500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251023,225600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251023,225700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251023,225800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251023,225900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251023,230000,1.6253,1.6253,1.6251,1.6253
EURCAD,20251023,230100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251023,230200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,230300,1.6250,1.6250,1.6249,1.6249
EURCAD,20251023,230400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,230500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,230600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,230700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,230800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,230900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,231800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,231900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251023,232000,1.6248,1.6248,1.6247,1.6247
EURCAD,20251023,232100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251023,232200,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,232300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251023,232400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,232500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,232600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,232700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,232800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251023,232900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,233000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,233100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,233200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,233300,1.6249,1.6249,1.6248,1.6249
EURCAD,20251023,233400,1.6249,1.6249,1.6248,1.6248
EURCAD,20251023,233500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,233600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,233700,1.6248,1.6249,1.6248,1.6248
EURCAD,20251023,233800,1.6249,1.6249,1.6248,1.6249
EURCAD,20251023,233900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251023,234000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,234100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,234200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,234300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,234400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,234500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251023,234600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,234700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251023,234800,1.6249,1.6250,1.6249,1.6250
EURCAD,20251023,234900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,235000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,235100,1.6249,1.6250,1.6249,1.6249
EURCAD,20251023,235200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,235300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,235400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251023,235500,1.6249,1.6251,1.6249,1.6251
EURCAD,20251023,235600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251023,235700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,235800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251023,235900,1.6251,1.6251,1.6250,1.6251
EURCAD,20251024,000000,1.6250,1.6251,1.6250,1.6251
AUDUSD,20251023,000100,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251023,000200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251023,000300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,000400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,000500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,000600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251023,000700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,000800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,000900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,001000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,001100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,001200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,001300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,001400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,001500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,001600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251023,001700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,001800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,001900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,002000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,002100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,002200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,002300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,002400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,002500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,002600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,002700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,002800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,002900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,003000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,003100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,003200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,003300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,003400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251023,003500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,003600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,003700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,003800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,003900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,004900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,005000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,005100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,005200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,005300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,005400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251023,005500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251023,005600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251023,005700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,005800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251023,005900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,010000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,010100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,010200,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251023,010300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,010400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,010500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,010600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,010700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,010800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,010900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,011000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251023,011100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,011200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,011300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,011400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251023,011500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,011600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,011700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,011800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,011900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251023,012000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,012100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251023,012200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,012300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,012400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,012500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,012600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,012700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,012800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,012900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,013000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,013100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251023,013200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,013300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,013400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,013500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,013600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,013700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,013800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,013900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251023,014000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,014100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,014200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,014300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,014400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251023,014500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,014600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,014700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,014800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,014900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,015000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,015100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,015200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,015300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251023,015400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,015500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,015600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,015700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,015800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,015900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251023,020000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,020100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251023,020200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,020300,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251023,020400,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251023,020500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251023,020600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251023,020700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251023,020800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251023,020900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,021000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,021100,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251023,021200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,021300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,021400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,021500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,021600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,021700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251023,021800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251023,021900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,022000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,022100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,022200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,022300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,022400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,022500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,022600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251023,022700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,022800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,022900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,023000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,023100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251023,023200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,023300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,023400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,023500,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251023,023600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,023700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,023800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251023,023900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,024000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,024100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251023,024200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251023,024300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,024400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,024500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,024600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,024700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,024800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,024900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,025000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,025100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,025200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251023,025300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,025400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251023,025500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,025600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,025700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,025800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251023,025900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,030000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,030100,0.6490,0.6493,0.6490,0.6493
AUDUSD,20251023,030200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251023,030300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251023,030400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251023,030500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251023,030600,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251023,030700,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251023,030800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251023,030900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251023,031000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251023,031100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251023,031200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251023,031300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251023,031400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251023,031500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251023,031600,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251023,031700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251023,031800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251023,031900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251023,032000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251023,032100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,032200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251023,032300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251023,032400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,032500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251023,032600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,032700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251023,032800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251023,032900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251023,033000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251023,033100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,033200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,033300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,033400,0.6489,0.6491,0.6489,0.6491
AUDUSD,20251023,033500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251023,033600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251023,033700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251023,033800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251023,033900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251023,034000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251023,034100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251023,034200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251023,034300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251023,034400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251023,034500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251023,034600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251023,034700,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251023,034800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,034900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,035000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,035100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251023,035200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251023,035300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,035400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251023,035500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,035600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,035700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251023,035800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,035900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251023,040000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251023,040100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,040200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251023,040300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251023,040400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251023,040500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,040600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251023,040700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,040800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,040900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251023,041000,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251023,041100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,041200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251023,041300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251023,041400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251023,041500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,041600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,041700,0.6480,0.6481,0.6479,0.6481
AUDUSD,20251023,041800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,041900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,042000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251023,042100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,042200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251023,042300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,042400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,042500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,042600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,042700,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251023,042800,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251023,042900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251023,043000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,043100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,043200,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251023,043300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251023,043400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,043500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,043600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,043700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,043800,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251023,043900,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251023,044000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,044100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251023,044200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,044300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251023,044400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251023,044500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251023,044600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,044700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,044800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,044900,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251023,045000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,045100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251023,045200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,045300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,045400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251023,045500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251023,045600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,045700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,045800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,045900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,050900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251023,051000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,051100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,051200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,051300,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251023,051400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,051500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,051600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,051700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,051800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,051900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,052000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,052100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,052200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,052300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,052400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,052500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251023,052600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251023,052700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,052800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,052900,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251023,053000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,053100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,053200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,053300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,053400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251023,053500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,053600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,053700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,053800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251023,053900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,054000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,054100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,054200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,054300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251023,054400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,054500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,054600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,054700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,054800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,054900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251023,055000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251023,055100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251023,055200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251023,055300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251023,055400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251023,055500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251023,055600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251023,055700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251023,055800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251023,055900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251023,060000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251023,060100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251023,060200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251023,060300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251023,060400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251023,060500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251023,060600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251023,060700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251023,060800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,060900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,061000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251023,061100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251023,061200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251023,061300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251023,061400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251023,061500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251023,061600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,061700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,061800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,061900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,062000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,062100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,062200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251023,062300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251023,062400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,062500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,062600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,062700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,062800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,062900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,063000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,063100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,063200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,063300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,063400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251023,063500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251023,063600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,063700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,063800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,063900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,064000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,064100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,064200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251023,064300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251023,064400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,064500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,064600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,064700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,064800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251023,064900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251023,065000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,065900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,070900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,071000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,071100,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251023,071200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,071300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,071400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,071500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,071600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,071700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251023,071800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,071900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,072000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,072100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,072200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,072300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,072400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,072500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,072600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251023,072700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,072800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,072900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251023,073000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251023,073100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,073200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,073300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251023,073400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,073500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,073600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,073700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,073800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,073900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,074000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,074100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251023,074200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251023,074300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,074400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,074500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,074600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,074700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251023,074800,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251023,074900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,075000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251023,075100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,075200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,075300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,075400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251023,075500,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251023,075600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251023,075700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251023,075800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251023,075900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251023,080000,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251023,080100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251023,080200,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251023,080300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251023,080400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251023,080500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251023,080600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251023,080700,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251023,080800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251023,080900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251023,081000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251023,081100,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251023,081200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251023,081300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251023,081400,0.6496,0.6497,0.6495,0.6496
AUDUSD,20251023,081500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251023,081600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251023,081700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251023,081800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251023,081900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,082000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,082100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251023,082200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251023,082300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251023,082400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251023,082500,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251023,082600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251023,082700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251023,082800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,082900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,083000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,083100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251023,083200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251023,083300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,083400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251023,083500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251023,083600,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251023,083700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251023,083800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251023,083900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,084000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251023,084100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,084200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251023,084300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251023,084400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251023,084500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251023,084600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251023,084700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251023,084800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251023,084900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251023,085000,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251023,085100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251023,085200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251023,085300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,085400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,085500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,085600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251023,085700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251023,085800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251023,085900,0.6498,0.6500,0.6498,0.6500
AUDUSD,20251023,090000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251023,090100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251023,090200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251023,090300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,090400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251023,090500,0.6502,0.6504,0.6502,0.6503
AUDUSD,20251023,090600,0.6504,0.6504,0.6503,0.6504
AUDUSD,20251023,090700,0.6504,0.6504,0.6502,0.6502
AUDUSD,20251023,090800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,090900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251023,091000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251023,091100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,091200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,091300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251023,091400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,091500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251023,091600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251023,091700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251023,091800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251023,091900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251023,092000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,092100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251023,092200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251023,092300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251023,092400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251023,092500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,092600,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251023,092700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,092800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,092900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,093000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,093100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,093200,0.6504,0.6504,0.6503,0.6504
AUDUSD,20251023,093300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,093400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251023,093500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251023,093600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251023,093700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,093800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,093900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251023,094000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,094100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,094200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251023,094300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,094400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,094500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,094600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,094700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251023,094800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,094900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,095000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,095100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251023,095200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251023,095300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,095400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,095500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,095600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251023,095700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,095800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,095900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,100000,0.6503,0.6504,0.6503,0.6503
AUDUSD,20251023,100100,0.6504,0.6505,0.6504,0.6504
AUDUSD,20251023,100200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,100300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,100400,0.6505,0.6507,0.6505,0.6507
AUDUSD,20251023,100500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,100600,0.6507,0.6509,0.6507,0.6509
AUDUSD,20251023,100700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,100800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,100900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,101000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,101100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,101200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,101300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,101400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,101500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,101600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,101700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,101800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,101900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251023,102000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251023,102100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251023,102200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,102300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,102400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,102500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,102600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,102700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,102800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,102900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,103000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,103100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,103200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,103300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,103400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,103500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,103600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,103700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,103800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,103900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,104000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,104100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,104200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,104300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,104400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,104500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,104600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,104700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,104800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,104900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,105000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251023,105100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,105200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251023,105300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,105400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,105500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,105600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,105700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,105800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,105900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,110000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,110100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,110200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,110300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,110400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,110500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,110600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,110700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,110800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,110900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,111000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,111100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,111200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,111300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,111400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,111500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,111600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,111700,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251023,111800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,111900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251023,112000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,112100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251023,112200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,112300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,112400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,112500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,112600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,112700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,112800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251023,112900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,113000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,113100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251023,113200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,113300,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251023,113400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,113500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,113600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,113700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,113800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,113900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,114000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,114100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,114200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,114300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,114400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,114500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251023,114600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251023,114700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,114800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,114900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,115000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,115100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,115200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,115300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,115400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,115500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,115600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,115700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,115800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,115900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,120000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,120100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,120200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,120300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251023,120400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,120500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,120600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,120700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,120800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,120900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,121000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,121100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,121200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,121300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,121400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,121500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,121600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,121700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,121800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,121900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,122000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,122100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251023,122200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,122300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,122400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,122500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,122600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,122700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,122800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,122900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,123000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,123100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,123200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,123300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,123400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,123500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,123600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,123700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,123800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,123900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,124000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,124100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,124200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,124300,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251023,124400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,124500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,124600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251023,124700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,124800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,124900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,125000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251023,125100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,125200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251023,125300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,125400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251023,125500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,125600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,125700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251023,125800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,125900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251023,130000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,130100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,130200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251023,130300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,130400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,130500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,130600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,130700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,130800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,130900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,131000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,131100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,131200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251023,131300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,131400,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251023,131500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,131600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,131700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,131800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,131900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,132000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251023,132100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251023,132200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,132300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251023,132400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,132500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,132600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251023,132700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,132800,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251023,132900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,133000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,133100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,133200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,133300,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251023,133400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,133500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,133600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,133700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,133800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251023,133900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,134000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,134100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,134200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251023,134300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251023,134400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,134500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251023,134600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,134700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,134800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,134900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,135000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,135100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,135200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251023,135300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251023,135400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,135500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,135600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,135700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,135800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,135900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,140000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251023,140100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,140200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251023,140300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,140400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,140500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,140600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251023,140700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,140800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,140900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,141000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251023,141100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251023,141200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,141300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,141400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,141500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,141600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251023,141700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251023,141800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,141900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,142000,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251023,142100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251023,142200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251023,142300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251023,142400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251023,142500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251023,142600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251023,142700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251023,142800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251023,142900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251023,143000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251023,143100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251023,143200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251023,143300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251023,143400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251023,143500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,143600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,143700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251023,143800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251023,143900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,144000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251023,144100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251023,144200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,144300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251023,144400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,144500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,144600,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251023,144700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251023,144800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251023,144900,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,145000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,145100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,145200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,145300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251023,145400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,145500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,145600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,145700,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251023,145800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,145900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,150000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251023,150100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,150200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251023,150300,0.6503,0.6503,0.6502,0.6503
AUDUSD,20251023,150400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251023,150500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,150600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,150700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251023,150800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,150900,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251023,151000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251023,151100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,151200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,151300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251023,151400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,151500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,151600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,151700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,151800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251023,151900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,152000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251023,152100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,152200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,152300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251023,152400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251023,152500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251023,152600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251023,152700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,152800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,152900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,153000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,153100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,153200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,153300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,153400,0.6507,0.6508,0.6506,0.6508
AUDUSD,20251023,153500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,153600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,153700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,153800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,153900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,154000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,154100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,154200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,154300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,154400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,154500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,154600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,154700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251023,154800,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251023,154900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251023,155000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,155100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,155200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,155300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,155400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,155500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,155600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251023,155700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,155800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,155900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,160000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,160100,0.6507,0.6509,0.6507,0.6508
AUDUSD,20251023,160200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,160300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,160400,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251023,160500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,160600,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251023,160700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,160800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,160900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,161000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,161100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,161200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,161300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,161400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,161500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,161600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,161700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251023,161800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251023,161900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,162000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251023,162100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251023,162200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,162300,0.6506,0.6508,0.6506,0.6507
AUDUSD,20251023,162400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,162500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251023,162600,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251023,162700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,162800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,162900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,163000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,163100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,163200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,163300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251023,163400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,163500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251023,163600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,163700,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251023,163800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251023,163900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,164000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,164100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,164200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,164300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251023,164400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,164500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,164600,0.6513,0.6513,0.6511,0.6511
AUDUSD,20251023,164700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,164800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,164900,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251023,165000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,165100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,165200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,165300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,165400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251023,165500,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251023,165600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,165700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251023,165800,0.6512,0.6515,0.6512,0.6515
AUDUSD,20251023,165900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251023,170000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,170100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251023,170200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,170300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,170400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,170500,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251023,170600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,170700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,170800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,170900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,171000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251023,171100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,171200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,171300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251023,171400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,171500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,171600,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251023,171700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,171800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,171900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,172000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251023,172100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,172200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,172300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,172400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,172500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,172600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,172700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,172800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,172900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251023,173000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,173100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,173200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,173300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,173400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,173500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251023,173600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,173700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,173800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,173900,0.6509,0.6511,0.6509,0.6511
AUDUSD,20251023,174000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,174100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,174200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,174300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,174400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,174500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,174600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,174700,0.6511,0.6511,0.6510,0.6511
AUDUSD,20251023,174800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,174900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,175000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,175100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,175200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,175300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,175400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251023,175500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,175600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,175700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251023,175800,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251023,175900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,180000,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251023,180100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251023,180200,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251023,180300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251023,180400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251023,180500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,180600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,180700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251023,180800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,180900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251023,181000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,181100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,181200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,181300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251023,181400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,181500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,181600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,181700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,181800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251023,181900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,182900,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251023,183000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,183100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,183200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,183300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,183400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,183500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,183600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,183700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,183800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,183900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,184000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,184100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,184200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,184300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,184400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,184500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,184600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,184700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,184800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,184900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,185900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,190000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,190100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,190200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,190300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,190400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,190500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,190600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,190700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,190800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,190900,0.6508,0.6508,0.6505,0.6506
AUDUSD,20251023,191000,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251023,191100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,191200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,191300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,191400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,191500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,191600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,191700,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,191800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,191900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,192000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251023,192100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,192200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251023,192300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,192400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,192500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,192600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,192700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,192800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,192900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251023,193000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,193100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251023,193200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,193300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,193400,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251023,193500,0.6510,0.6513,0.6509,0.6512
AUDUSD,20251023,193600,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251023,193700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,193800,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251023,193900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,194000,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251023,194100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,194200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,194300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,194400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,194500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,194600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251023,194700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,194800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251023,194900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251023,195000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,195100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,195200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,195300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251023,195400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,195500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,195600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,195700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,195800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,195900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251023,200000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,200100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,200200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,200300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,200400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251023,200500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,200600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,200700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,200800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,200900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,201000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,201100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,201200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,201300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,201400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,201500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,201600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,201700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,201800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,201900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,202000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,202100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,202200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251023,202300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,202400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,202500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,202600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,202700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,202800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251023,202900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,203900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,204000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,204100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,204200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,204300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,204400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,204500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,204600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251023,204700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,204800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,204900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,205900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,210000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,210100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251023,210200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,210300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,210400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,210500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,210600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,210700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251023,210800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,210900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,211900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,212000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,212100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,212200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,212300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,212400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,212500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,212600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251023,212700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251023,212800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,212900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,213800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251023,213900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,214000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,214100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,214200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,214300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,214400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251023,214500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,214600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,214700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251023,214800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251023,214900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,215000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,215100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,215200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,215300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,215400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,215500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,215600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,215700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,215800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,215900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,220000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,220100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251023,220200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,220300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,220400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,220500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,220600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,220700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,220800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,220900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,221000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,221100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,221200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,221300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,221400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,221500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,221600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,221700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,221800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,221900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,222000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,222100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,222200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,222300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,222400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,222500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,222600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,222700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,222800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,222900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251023,223000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,223100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,223200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,223300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,223400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,223500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,223600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251023,223700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,223800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,223900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,224000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,224100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251023,224200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,224300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,224400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,224500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,224600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,224700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,224800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251023,224900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251023,225000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,225100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251023,225200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,225300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,225400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,225500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,225600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,225700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,225800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,225900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,230000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251023,230100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251023,230200,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251023,230300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,230400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251023,230500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,230600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,230700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,230800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,230900,0.6508,0.6511,0.6508,0.6510
AUDUSD,20251023,231000,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251023,231100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,231200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,231300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,231400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,231500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,231600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,231700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,231800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,231900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,232000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,232100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,232200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,232300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,232400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,232500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,232600,0.6510,0.6510,0.6507,0.6507
AUDUSD,20251023,232700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,232800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,232900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,233000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,233100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,233200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,233300,0.6509,0.6509,0.6507,0.6507
AUDUSD,20251023,233400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,233500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,233600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251023,233700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251023,233800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,233900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,234000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,234100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,234200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,234300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251023,234400,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251023,234500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,234600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,234700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,234800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,234900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251023,235900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251024,000000,0.6510,0.6510,0.6510,0.6510
AUDJPY,20251023,000100,98.56,98.56,98.52,98.52
AUDJPY,20251023,000200,98.53,98.54,98.53,98.54
AUDJPY,20251023,000300,98.53,98.54,98.53,98.53
AUDJPY,20251023,000400,98.53,98.54,98.53,98.54
AUDJPY,20251023,000500,98.54,98.54,98.54,98.54
AUDJPY,20251023,000600,98.54,98.54,98.54,98.54
AUDJPY,20251023,000700,98.54,98.54,98.54,98.54
AUDJPY,20251023,000800,98.53,98.53,98.52,98.52
AUDJPY,20251023,000900,98.52,98.53,98.52,98.53
AUDJPY,20251023,001000,98.52,98.53,98.52,98.53
AUDJPY,20251023,001100,98.54,98.54,98.53,98.53
AUDJPY,20251023,001200,98.53,98.54,98.53,98.54
AUDJPY,20251023,001300,98.53,98.53,98.53,98.53
AUDJPY,20251023,001400,98.53,98.54,98.53,98.54
AUDJPY,20251023,001500,98.54,98.54,98.53,98.53
AUDJPY,20251023,001600,98.54,98.54,98.54,98.54
AUDJPY,20251023,001700,98.54,98.54,98.54,98.54
AUDJPY,20251023,001800,98.54,98.54,98.54,98.54
AUDJPY,20251023,001900,98.54,98.54,98.54,98.54
AUDJPY,20251023,002000,98.54,98.54,98.54,98.54
AUDJPY,20251023,002100,98.54,98.55,98.54,98.55
AUDJPY,20251023,002200,98.54,98.54,98.54,98.54
AUDJPY,20251023,002300,98.55,98.55,98.54,98.54
AUDJPY,20251023,002400,98.54,98.54,98.54,98.54
AUDJPY,20251023,002500,98.54,98.54,98.54,98.54
AUDJPY,20251023,002600,98.54,98.54,98.54,98.54
AUDJPY,20251023,002700,98.55,98.55,98.55,98.55
AUDJPY,20251023,002800,98.55,98.55,98.55,98.55
AUDJPY,20251023,002900,98.55,98.55,98.55,98.55
AUDJPY,20251023,003000,98.55,98.55,98.54,98.55
AUDJPY,20251023,003100,98.54,98.54,98.54,98.54
AUDJPY,20251023,003200,98.54,98.54,98.54,98.54
AUDJPY,20251023,003300,98.54,98.54,98.54,98.54
AUDJPY,20251023,003400,98.53,98.53,98.52,98.52
AUDJPY,20251023,003500,98.52,98.53,98.52,98.53
AUDJPY,20251023,003600,98.53,98.53,98.53,98.53
AUDJPY,20251023,003700,98.52,98.52,98.52,98.52
AUDJPY,20251023,003800,98.52,98.52,98.52,98.52
AUDJPY,20251023,003900,98.53,98.53,98.53,98.53
AUDJPY,20251023,004000,98.53,98.53,98.53,98.53
AUDJPY,20251023,004100,98.54,98.54,98.53,98.53
AUDJPY,20251023,004200,98.53,98.53,98.53,98.53
AUDJPY,20251023,004300,98.53,98.53,98.53,98.53
AUDJPY,20251023,004400,98.53,98.53,98.53,98.53
AUDJPY,20251023,004500,98.53,98.53,98.53,98.53
AUDJPY,20251023,004600,98.53,98.53,98.53,98.53
AUDJPY,20251023,004700,98.54,98.54,98.54,98.54
AUDJPY,20251023,004800,98.54,98.54,98.54,98.54
AUDJPY,20251023,004900,98.54,98.55,98.54,98.55
AUDJPY,20251023,005000,98.55,98.55,98.54,98.54
AUDJPY,20251023,005100,98.55,98.55,98.54,98.54
AUDJPY,20251023,005200,98.54,98.54,98.54,98.54
AUDJPY,20251023,005300,98.54,98.55,98.54,98.55
AUDJPY,20251023,005400,98.55,98.55,98.54,98.54
AUDJPY,20251023,005500,98.55,98.56,98.55,98.56
AUDJPY,20251023,005600,98.57,98.57,98.57,98.57
AUDJPY,20251023,005700,98.57,98.57,98.57,98.57
AUDJPY,20251023,005800,98.56,98.57,98.56,98.57
AUDJPY,20251023,005900,98.57,98.57,98.57,98.57
AUDJPY,20251023,010000,98.57,98.57,98.57,98.57
AUDJPY,20251023,010100,98.56,98.56,98.55,98.55
AUDJPY,20251023,010200,98.55,98.55,98.55,98.55
AUDJPY,20251023,010300,98.56,98.57,98.56,98.57
AUDJPY,20251023,010400,98.57,98.57,98.57,98.57
AUDJPY,20251023,010500,98.57,98.57,98.57,98.57
AUDJPY,20251023,010600,98.57,98.57,98.57,98.57
AUDJPY,20251023,010700,98.57,98.57,98.56,98.56
AUDJPY,20251023,010800,98.56,98.57,98.56,98.57
AUDJPY,20251023,010900,98.56,98.57,98.56,98.57
AUDJPY,20251023,011000,98.56,98.56,98.55,98.55
AUDJPY,20251023,011100,98.56,98.56,98.56,98.56
AUDJPY,20251023,011200,98.56,98.56,98.56,98.56
AUDJPY,20251023,011300,98.56,98.56,98.56,98.56
AUDJPY,20251023,011400,98.56,98.56,98.55,98.56
AUDJPY,20251023,011500,98.55,98.55,98.55,98.55
AUDJPY,20251023,011600,98.55,98.55,98.55,98.55
AUDJPY,20251023,011700,98.55,98.55,98.55,98.55
AUDJPY,20251023,011800,98.55,98.55,98.55,98.55
AUDJPY,20251023,011900,98.55,98.55,98.55,98.55
AUDJPY,20251023,012000,98.55,98.55,98.55,98.55
AUDJPY,20251023,012100,98.54,98.54,98.54,98.54
AUDJPY,20251023,012200,98.54,98.54,98.54,98.54
AUDJPY,20251023,012300,98.54,98.54,98.53,98.54
AUDJPY,20251023,012400,98.55,98.56,98.55,98.56
AUDJPY,20251023,012500,98.56,98.56,98.56,98.56
AUDJPY,20251023,012600,98.56,98.56,98.56,98.56
AUDJPY,20251023,012700,98.55,98.56,98.55,98.56
AUDJPY,20251023,012800,98.57,98.57,98.56,98.56
AUDJPY,20251023,012900,98.55,98.55,98.55,98.55
AUDJPY,20251023,013000,98.55,98.56,98.55,98.56
AUDJPY,20251023,013100,98.57,98.57,98.57,98.57
AUDJPY,20251023,013200,98.57,98.57,98.57,98.57
AUDJPY,20251023,013300,98.57,98.57,98.57,98.57
AUDJPY,20251023,013400,98.57,98.58,98.57,98.58
AUDJPY,20251023,013500,98.58,98.58,98.58,98.58
AUDJPY,20251023,013600,98.58,98.58,98.58,98.58
AUDJPY,20251023,013700,98.59,98.59,98.58,98.58
AUDJPY,20251023,013800,98.58,98.58,98.58,98.58
AUDJPY,20251023,013900,98.57,98.57,98.56,98.56
AUDJPY,20251023,014000,98.56,98.56,98.56,98.56
AUDJPY,20251023,014100,98.56,98.56,98.56,98.56
AUDJPY,20251023,014200,98.57,98.58,98.57,98.58
AUDJPY,20251023,014300,98.58,98.58,98.58,98.58
AUDJPY,20251023,014400,98.58,98.58,98.57,98.57
AUDJPY,20251023,014500,98.56,98.57,98.56,98.57
AUDJPY,20251023,014600,98.58,98.59,98.58,98.59
AUDJPY,20251023,014700,98.58,98.58,98.57,98.57
AUDJPY,20251023,014800,98.57,98.57,98.56,98.57
AUDJPY,20251023,014900,98.57,98.57,98.56,98.56
AUDJPY,20251023,015000,98.55,98.56,98.55,98.55
AUDJPY,20251023,015100,98.55,98.55,98.55,98.55
AUDJPY,20251023,015200,98.54,98.55,98.54,98.55
AUDJPY,20251023,015300,98.54,98.56,98.54,98.56
AUDJPY,20251023,015400,98.57,98.57,98.57,98.57
AUDJPY,20251023,015500,98.57,98.58,98.57,98.57
AUDJPY,20251023,015600,98.58,98.58,98.58,98.58
AUDJPY,20251023,015700,98.58,98.58,98.57,98.57
AUDJPY,20251023,015800,98.57,98.57,98.56,98.57
AUDJPY,20251023,015900,98.56,98.58,98.56,98.58
AUDJPY,20251023,020000,98.57,98.57,98.57,98.57
AUDJPY,20251023,020100,98.58,98.58,98.55,98.56
AUDJPY,20251023,020200,98.57,98.60,98.57,98.60
AUDJPY,20251023,020300,98.59,98.59,98.58,98.59
AUDJPY,20251023,020400,98.60,98.60,98.58,98.58
AUDJPY,20251023,020500,98.57,98.58,98.55,98.58
AUDJPY,20251023,020600,98.59,98.61,98.59,98.61
AUDJPY,20251023,020700,98.62,98.66,98.62,98.65
AUDJPY,20251023,020800,98.64,98.67,98.64,98.67
AUDJPY,20251023,020900,98.66,98.67,98.66,98.67
AUDJPY,20251023,021000,98.66,98.68,98.66,98.66
AUDJPY,20251023,021100,98.65,98.65,98.65,98.65
AUDJPY,20251023,021200,98.65,98.65,98.65,98.65
AUDJPY,20251023,021300,98.66,98.67,98.66,98.67
AUDJPY,20251023,021400,98.66,98.67,98.66,98.66
AUDJPY,20251023,021500,98.66,98.66,98.66,98.66
AUDJPY,20251023,021600,98.67,98.68,98.67,98.68
AUDJPY,20251023,021700,98.69,98.71,98.69,98.71
AUDJPY,20251023,021800,98.72,98.73,98.72,98.73
AUDJPY,20251023,021900,98.72,98.72,98.71,98.71
AUDJPY,20251023,022000,98.71,98.72,98.71,98.72
AUDJPY,20251023,022100,98.71,98.72,98.71,98.71
AUDJPY,20251023,022200,98.71,98.71,98.71,98.71
AUDJPY,20251023,022300,98.72,98.72,98.70,98.70
AUDJPY,20251023,022400,98.70,98.70,98.69,98.69
AUDJPY,20251023,022500,98.70,98.71,98.70,98.71
AUDJPY,20251023,022600,98.70,98.70,98.69,98.69
AUDJPY,20251023,022700,98.70,98.71,98.70,98.71
AUDJPY,20251023,022800,98.70,98.70,98.70,98.70
AUDJPY,20251023,022900,98.70,98.71,98.70,98.71
AUDJPY,20251023,023000,98.71,98.73,98.71,98.73
AUDJPY,20251023,023100,98.73,98.75,98.73,98.75
AUDJPY,20251023,023200,98.76,98.76,98.75,98.76
AUDJPY,20251023,023300,98.75,98.75,98.71,98.71
AUDJPY,20251023,023400,98.72,98.73,98.72,98.73
AUDJPY,20251023,023500,98.72,98.73,98.72,98.73
AUDJPY,20251023,023600,98.74,98.75,98.74,98.74
AUDJPY,20251023,023700,98.75,98.76,98.75,98.76
AUDJPY,20251023,023800,98.75,98.75,98.74,98.74
AUDJPY,20251023,023900,98.75,98.75,98.73,98.73
AUDJPY,20251023,024000,98.74,98.74,98.74,98.74
AUDJPY,20251023,024100,98.74,98.74,98.74,98.74
AUDJPY,20251023,024200,98.75,98.75,98.74,98.74
AUDJPY,20251023,024300,98.74,98.74,98.73,98.74
AUDJPY,20251023,024400,98.73,98.74,98.72,98.74
AUDJPY,20251023,024500,98.74,98.74,98.74,98.74
AUDJPY,20251023,024600,98.73,98.73,98.73,98.73
AUDJPY,20251023,024700,98.72,98.73,98.72,98.72
AUDJPY,20251023,024800,98.71,98.71,98.70,98.70
AUDJPY,20251023,024900,98.71,98.71,98.71,98.71
AUDJPY,20251023,025000,98.71,98.73,98.71,98.73
AUDJPY,20251023,025100,98.74,98.74,98.74,98.74
AUDJPY,20251023,025200,98.74,98.76,98.74,98.75
AUDJPY,20251023,025300,98.74,98.75,98.74,98.74
AUDJPY,20251023,025400,98.73,98.75,98.73,98.75
AUDJPY,20251023,025500,98.74,98.76,98.74,98.76
AUDJPY,20251023,025600,98.75,98.76,98.75,98.76
AUDJPY,20251023,025700,98.77,98.77,98.76,98.76
AUDJPY,20251023,025800,98.76,98.76,98.76,98.76
AUDJPY,20251023,025900,98.76,98.76,98.75,98.75
AUDJPY,20251023,030000,98.74,98.75,98.74,98.74
AUDJPY,20251023,030100,98.75,98.81,98.74,98.81
AUDJPY,20251023,030200,98.82,98.82,98.81,98.81
AUDJPY,20251023,030300,98.81,98.81,98.81,98.81
AUDJPY,20251023,030400,98.80,98.82,98.80,98.82
AUDJPY,20251023,030500,98.82,98.84,98.82,98.84
AUDJPY,20251023,030600,98.83,98.84,98.83,98.84
AUDJPY,20251023,030700,98.85,98.85,98.81,98.81
AUDJPY,20251023,030800,98.82,98.82,98.82,98.82
AUDJPY,20251023,030900,98.82,98.83,98.82,98.82
AUDJPY,20251023,031000,98.83,98.83,98.83,98.83
AUDJPY,20251023,031100,98.83,98.83,98.82,98.83
AUDJPY,20251023,031200,98.84,98.84,98.83,98.83
AUDJPY,20251023,031300,98.83,98.83,98.83,98.83
AUDJPY,20251023,031400,98.84,98.84,98.84,98.84
AUDJPY,20251023,031500,98.84,98.85,98.84,98.84
AUDJPY,20251023,031600,98.85,98.87,98.85,98.86
AUDJPY,20251023,031700,98.87,98.87,98.86,98.87
AUDJPY,20251023,031800,98.87,98.88,98.87,98.88
AUDJPY,20251023,031900,98.89,98.89,98.89,98.89
AUDJPY,20251023,032000,98.90,98.91,98.90,98.90
AUDJPY,20251023,032100,98.89,98.89,98.89,98.89
AUDJPY,20251023,032200,98.88,98.88,98.87,98.87
AUDJPY,20251023,032300,98.87,98.87,98.87,98.87
AUDJPY,20251023,032400,98.88,98.88,98.87,98.88
AUDJPY,20251023,032500,98.88,98.88,98.88,98.88
AUDJPY,20251023,032600,98.89,98.90,98.89,98.90
AUDJPY,20251023,032700,98.89,98.89,98.88,98.89
AUDJPY,20251023,032800,98.90,98.92,98.90,98.91
AUDJPY,20251023,032900,98.92,98.92,98.90,98.90
AUDJPY,20251023,033000,98.91,98.92,98.90,98.90
AUDJPY,20251023,033100,98.91,98.91,98.91,98.91
AUDJPY,20251023,033200,98.91,98.93,98.91,98.93
AUDJPY,20251023,033300,98.93,98.93,98.93,98.93
AUDJPY,20251023,033400,98.94,98.94,98.94,98.94
AUDJPY,20251023,033500,98.93,98.94,98.93,98.94
AUDJPY,20251023,033600,98.93,98.93,98.93,98.93
AUDJPY,20251023,033700,98.93,98.94,98.93,98.94
AUDJPY,20251023,033800,98.93,98.93,98.93,98.93
AUDJPY,20251023,033900,98.93,98.93,98.92,98.92
AUDJPY,20251023,034000,98.93,98.93,98.93,98.93
AUDJPY,20251023,034100,98.93,98.94,98.92,98.92
AUDJPY,20251023,034200,98.92,98.92,98.92,98.92
AUDJPY,20251023,034300,98.93,98.93,98.92,98.92
AUDJPY,20251023,034400,98.92,98.92,98.90,98.90
AUDJPY,20251023,034500,98.89,98.89,98.89,98.89
AUDJPY,20251023,034600,98.88,98.89,98.88,98.88
AUDJPY,20251023,034700,98.89,98.89,98.88,98.88
AUDJPY,20251023,034800,98.87,98.87,98.85,98.85
AUDJPY,20251023,034900,98.84,98.84,98.84,98.84
AUDJPY,20251023,035000,98.84,98.84,98.84,98.84
AUDJPY,20251023,035100,98.83,98.83,98.82,98.82
AUDJPY,20251023,035200,98.83,98.85,98.83,98.85
AUDJPY,20251023,035300,98.85,98.85,98.85,98.85
AUDJPY,20251023,035400,98.84,98.85,98.84,98.85
AUDJPY,20251023,035500,98.84,98.85,98.84,98.84
AUDJPY,20251023,035600,98.84,98.84,98.84,98.84
AUDJPY,20251023,035700,98.84,98.85,98.84,98.85
AUDJPY,20251023,035800,98.85,98.85,98.85,98.85
AUDJPY,20251023,035900,98.84,98.84,98.83,98.84
AUDJPY,20251023,040000,98.83,98.83,98.83,98.83
AUDJPY,20251023,040100,98.84,98.85,98.84,98.84
AUDJPY,20251023,040200,98.83,98.84,98.83,98.83
AUDJPY,20251023,040300,98.82,98.83,98.82,98.83
AUDJPY,20251023,040400,98.84,98.84,98.83,98.83
AUDJPY,20251023,040500,98.82,98.82,98.81,98.81
AUDJPY,20251023,040600,98.81,98.81,98.81,98.81
AUDJPY,20251023,040700,98.81,98.81,98.81,98.81
AUDJPY,20251023,040800,98.81,98.81,98.81,98.81
AUDJPY,20251023,040900,98.81,98.81,98.79,98.79
AUDJPY,20251023,041000,98.78,98.79,98.78,98.79
AUDJPY,20251023,041100,98.79,98.79,98.79,98.79
AUDJPY,20251023,041200,98.78,98.78,98.77,98.77
AUDJPY,20251023,041300,98.76,98.76,98.74,98.74
AUDJPY,20251023,041400,98.76,98.76,98.76,98.76
AUDJPY,20251023,041500,98.76,98.76,98.75,98.75
AUDJPY,20251023,041600,98.76,98.76,98.76,98.76
AUDJPY,20251023,041700,98.76,98.78,98.76,98.78
AUDJPY,20251023,041800,98.79,98.79,98.78,98.78
AUDJPY,20251023,041900,98.77,98.77,98.77,98.77
AUDJPY,20251023,042000,98.76,98.78,98.76,98.78
AUDJPY,20251023,042100,98.78,98.78,98.78,98.78
AUDJPY,20251023,042200,98.79,98.79,98.79,98.79
AUDJPY,20251023,042300,98.79,98.79,98.79,98.79
AUDJPY,20251023,042400,98.78,98.78,98.77,98.77
AUDJPY,20251023,042500,98.77,98.77,98.77,98.77
AUDJPY,20251023,042600,98.78,98.78,98.78,98.78
AUDJPY,20251023,042700,98.79,98.79,98.79,98.79
AUDJPY,20251023,042800,98.79,98.79,98.78,98.78
AUDJPY,20251023,042900,98.79,98.79,98.78,98.78
AUDJPY,20251023,043000,98.77,98.77,98.77,98.77
AUDJPY,20251023,043100,98.77,98.78,98.77,98.78
AUDJPY,20251023,043200,98.79,98.79,98.79,98.79
AUDJPY,20251023,043300,98.79,98.80,98.79,98.80
AUDJPY,20251023,043400,98.81,98.81,98.80,98.80
AUDJPY,20251023,043500,98.80,98.80,98.80,98.80
AUDJPY,20251023,043600,98.80,98.80,98.80,98.80
AUDJPY,20251023,043700,98.81,98.81,98.81,98.81
AUDJPY,20251023,043800,98.80,98.80,98.79,98.79
AUDJPY,20251023,043900,98.80,98.80,98.79,98.79
AUDJPY,20251023,044000,98.80,98.82,98.80,98.82
AUDJPY,20251023,044100,98.83,98.84,98.83,98.84
AUDJPY,20251023,044200,98.85,98.85,98.84,98.84
AUDJPY,20251023,044300,98.83,98.83,98.82,98.82
AUDJPY,20251023,044400,98.82,98.83,98.82,98.83
AUDJPY,20251023,044500,98.83,98.83,98.83,98.83
AUDJPY,20251023,044600,98.83,98.83,98.83,98.83
AUDJPY,20251023,044700,98.84,98.85,98.84,98.85
AUDJPY,20251023,044800,98.84,98.84,98.84,98.84
AUDJPY,20251023,044900,98.85,98.85,98.84,98.85
AUDJPY,20251023,045000,98.85,98.85,98.85,98.85
AUDJPY,20251023,045100,98.84,98.85,98.84,98.85
AUDJPY,20251023,045200,98.85,98.85,98.84,98.84
AUDJPY,20251023,045300,98.83,98.83,98.83,98.83
AUDJPY,20251023,045400,98.83,98.84,98.83,98.84
AUDJPY,20251023,045500,98.85,98.85,98.84,98.84
AUDJPY,20251023,045600,98.84,98.84,98.84,98.84
AUDJPY,20251023,045700,98.83,98.83,98.83,98.83
AUDJPY,20251023,045800,98.83,98.83,98.83,98.83
AUDJPY,20251023,045900,98.82,98.82,98.82,98.82
AUDJPY,20251023,050000,98.82,98.83,98.82,98.83
AUDJPY,20251023,050100,98.83,98.83,98.83,98.83
AUDJPY,20251023,050200,98.83,98.83,98.83,98.83
AUDJPY,20251023,050300,98.83,98.83,98.83,98.83
AUDJPY,20251023,050400,98.82,98.82,98.82,98.82
AUDJPY,20251023,050500,98.82,98.82,98.82,98.82
AUDJPY,20251023,050600,98.82,98.82,98.82,98.82
AUDJPY,20251023,050700,98.82,98.82,98.82,98.82
AUDJPY,20251023,050800,98.82,98.83,98.82,98.83
AUDJPY,20251023,050900,98.83,98.83,98.83,98.83
AUDJPY,20251023,051000,98.84,98.84,98.84,98.84
AUDJPY,20251023,051100,98.84,98.84,98.84,98.84
AUDJPY,20251023,051200,98.85,98.86,98.85,98.86
AUDJPY,20251023,051300,98.87,98.87,98.87,98.87
AUDJPY,20251023,051400,98.87,98.87,98.86,98.87
AUDJPY,20251023,051500,98.87,98.87,98.87,98.87
AUDJPY,20251023,051600,98.86,98.87,98.86,98.87
AUDJPY,20251023,051700,98.86,98.87,98.86,98.87
AUDJPY,20251023,051800,98.86,98.86,98.86,98.86
AUDJPY,20251023,051900,98.86,98.86,98.86,98.86
AUDJPY,20251023,052000,98.87,98.87,98.87,98.87
AUDJPY,20251023,052100,98.87,98.87,98.87,98.87
AUDJPY,20251023,052200,98.87,98.88,98.87,98.88
AUDJPY,20251023,052300,98.88,98.88,98.88,98.88
AUDJPY,20251023,052400,98.88,98.88,98.88,98.88
AUDJPY,20251023,052500,98.88,98.88,98.88,98.88
AUDJPY,20251023,052600,98.87,98.87,98.85,98.85
AUDJPY,20251023,052700,98.85,98.85,98.85,98.85
AUDJPY,20251023,052800,98.85,98.85,98.85,98.85
AUDJPY,20251023,052900,98.86,98.86,98.84,98.84
AUDJPY,20251023,053000,98.84,98.84,98.84,98.84
AUDJPY,20251023,053100,98.84,98.84,98.84,98.84
AUDJPY,20251023,053200,98.85,98.85,98.85,98.85
AUDJPY,20251023,053300,98.85,98.85,98.84,98.84
AUDJPY,20251023,053400,98.84,98.84,98.83,98.83
AUDJPY,20251023,053500,98.82,98.82,98.81,98.82
AUDJPY,20251023,053600,98.82,98.82,98.82,98.82
AUDJPY,20251023,053700,98.82,98.82,98.81,98.81
AUDJPY,20251023,053800,98.80,98.80,98.79,98.79
AUDJPY,20251023,053900,98.79,98.80,98.79,98.80
AUDJPY,20251023,054000,98.79,98.80,98.79,98.80
AUDJPY,20251023,054100,98.81,98.81,98.79,98.79
AUDJPY,20251023,054200,98.78,98.78,98.78,98.78
AUDJPY,20251023,054300,98.78,98.78,98.77,98.77
AUDJPY,20251023,054400,98.77,98.77,98.76,98.76
AUDJPY,20251023,054500,98.76,98.76,98.76,98.76
AUDJPY,20251023,054600,98.76,98.76,98.76,98.76
AUDJPY,20251023,054700,98.76,98.76,98.76,98.76
AUDJPY,20251023,054800,98.76,98.76,98.76,98.76
AUDJPY,20251023,054900,98.77,98.77,98.77,98.77
AUDJPY,20251023,055000,98.76,98.76,98.75,98.75
AUDJPY,20251023,055100,98.75,98.76,98.75,98.76
AUDJPY,20251023,055200,98.75,98.76,98.75,98.76
AUDJPY,20251023,055300,98.76,98.76,98.76,98.76
AUDJPY,20251023,055400,98.76,98.76,98.74,98.76
AUDJPY,20251023,055500,98.75,98.76,98.75,98.76
AUDJPY,20251023,055600,98.77,98.77,98.77,98.77
AUDJPY,20251023,055700,98.77,98.78,98.77,98.78
AUDJPY,20251023,055800,98.78,98.78,98.78,98.78
AUDJPY,20251023,055900,98.78,98.78,98.78,98.78
AUDJPY,20251023,060000,98.78,98.78,98.77,98.77
AUDJPY,20251023,060100,98.78,98.79,98.78,98.79
AUDJPY,20251023,060200,98.80,98.82,98.80,98.82
AUDJPY,20251023,060300,98.83,98.84,98.83,98.84
AUDJPY,20251023,060400,98.83,98.84,98.83,98.84
AUDJPY,20251023,060500,98.83,98.84,98.83,98.84
AUDJPY,20251023,060600,98.83,98.85,98.83,98.85
AUDJPY,20251023,060700,98.85,98.85,98.85,98.85
AUDJPY,20251023,060800,98.86,98.86,98.86,98.86
AUDJPY,20251023,060900,98.86,98.87,98.86,98.87
AUDJPY,20251023,061000,98.86,98.86,98.85,98.85
AUDJPY,20251023,061100,98.85,98.85,98.85,98.85
AUDJPY,20251023,061200,98.84,98.84,98.84,98.84
AUDJPY,20251023,061300,98.84,98.84,98.83,98.83
AUDJPY,20251023,061400,98.83,98.83,98.82,98.82
AUDJPY,20251023,061500,98.82,98.82,98.82,98.82
AUDJPY,20251023,061600,98.83,98.83,98.82,98.82
AUDJPY,20251023,061700,98.81,98.81,98.81,98.81
AUDJPY,20251023,061800,98.80,98.80,98.80,98.80
AUDJPY,20251023,061900,98.80,98.80,98.80,98.80
AUDJPY,20251023,062000,98.80,98.81,98.80,98.81
AUDJPY,20251023,062100,98.81,98.82,98.81,98.82
AUDJPY,20251023,062200,98.82,98.82,98.82,98.82
AUDJPY,20251023,062300,98.83,98.84,98.83,98.84
AUDJPY,20251023,062400,98.83,98.83,98.83,98.83
AUDJPY,20251023,062500,98.83,98.83,98.83,98.83
AUDJPY,20251023,062600,98.83,98.83,98.82,98.82
AUDJPY,20251023,062700,98.82,98.82,98.82,98.82
AUDJPY,20251023,062800,98.82,98.82,98.82,98.82
AUDJPY,20251023,062900,98.83,98.83,98.82,98.82
AUDJPY,20251023,063000,98.82,98.82,98.81,98.81
AUDJPY,20251023,063100,98.81,98.81,98.80,98.80
AUDJPY,20251023,063200,98.80,98.80,98.80,98.80
AUDJPY,20251023,063300,98.80,98.80,98.80,98.80
AUDJPY,20251023,063400,98.80,98.80,98.80,98.80
AUDJPY,20251023,063500,98.81,98.82,98.81,98.82
AUDJPY,20251023,063600,98.82,98.82,98.82,98.82
AUDJPY,20251023,063700,98.82,98.82,98.82,98.82
AUDJPY,20251023,063800,98.81,98.81,98.81,98.81
AUDJPY,20251023,063900,98.82,98.82,98.82,98.82
AUDJPY,20251023,064000,98.82,98.83,98.82,98.83
AUDJPY,20251023,064100,98.83,98.83,98.83,98.83
AUDJPY,20251023,064200,98.83,98.83,98.83,98.83
AUDJPY,20251023,064300,98.84,98.84,98.83,98.83
AUDJPY,20251023,064400,98.83,98.83,98.83,98.83
AUDJPY,20251023,064500,98.83,98.83,98.83,98.83
AUDJPY,20251023,064600,98.83,98.84,98.83,98.83
AUDJPY,20251023,064700,98.83,98.83,98.83,98.83
AUDJPY,20251023,064800,98.82,98.82,98.82,98.82
AUDJPY,20251023,064900,98.83,98.83,98.83,98.83
AUDJPY,20251023,065000,98.83,98.83,98.83,98.83
AUDJPY,20251023,065100,98.83,98.84,98.83,98.84
AUDJPY,20251023,065200,98.83,98.83,98.83,98.83
AUDJPY,20251023,065300,98.83,98.84,98.83,98.84
AUDJPY,20251023,065400,98.84,98.84,98.83,98.83
AUDJPY,20251023,065500,98.83,98.83,98.83,98.83
AUDJPY,20251023,065600,98.83,98.84,98.83,98.83
AUDJPY,20251023,065700,98.83,98.83,98.83,98.83
AUDJPY,20251023,065800,98.82,98.82,98.82,98.82
AUDJPY,20251023,065900,98.82,98.82,98.82,98.82
AUDJPY,20251023,070000,98.82,98.82,98.81,98.81
AUDJPY,20251023,070100,98.82,98.82,98.81,98.82
AUDJPY,20251023,070200,98.82,98.82,98.82,98.82
AUDJPY,20251023,070300,98.82,98.82,98.82,98.82
AUDJPY,20251023,070400,98.82,98.82,98.81,98.81
AUDJPY,20251023,070500,98.81,98.81,98.81,98.81
AUDJPY,20251023,070600,98.81,98.81,98.81,98.81
AUDJPY,20251023,070700,98.81,98.81,98.81,98.81
AUDJPY,20251023,070800,98.81,98.81,98.81,98.81
AUDJPY,20251023,070900,98.82,98.82,98.82,98.82
AUDJPY,20251023,071000,98.82,98.82,98.81,98.81
AUDJPY,20251023,071100,98.81,98.82,98.81,98.82
AUDJPY,20251023,071200,98.82,98.82,98.81,98.81
AUDJPY,20251023,071300,98.81,98.81,98.81,98.81
AUDJPY,20251023,071400,98.81,98.81,98.81,98.81
AUDJPY,20251023,071500,98.82,98.82,98.82,98.82
AUDJPY,20251023,071600,98.82,98.82,98.82,98.82
AUDJPY,20251023,071700,98.82,98.82,98.81,98.81
AUDJPY,20251023,071800,98.81,98.81,98.81,98.81
AUDJPY,20251023,071900,98.80,98.81,98.80,98.81
AUDJPY,20251023,072000,98.81,98.81,98.81,98.81
AUDJPY,20251023,072100,98.81,98.81,98.81,98.81
AUDJPY,20251023,072200,98.81,98.81,98.81,98.81
AUDJPY,20251023,072300,98.80,98.80,98.80,98.80
AUDJPY,20251023,072400,98.79,98.80,98.79,98.80
AUDJPY,20251023,072500,98.81,98.81,98.81,98.81
AUDJPY,20251023,072600,98.81,98.81,98.78,98.78
AUDJPY,20251023,072700,98.79,98.79,98.79,98.79
AUDJPY,20251023,072800,98.79,98.79,98.78,98.78
AUDJPY,20251023,072900,98.77,98.79,98.77,98.79
AUDJPY,20251023,073000,98.79,98.79,98.79,98.79
AUDJPY,20251023,073100,98.78,98.78,98.77,98.77
AUDJPY,20251023,073200,98.78,98.78,98.78,98.78
AUDJPY,20251023,073300,98.78,98.78,98.78,98.78
AUDJPY,20251023,073400,98.79,98.79,98.79,98.79
AUDJPY,20251023,073500,98.79,98.79,98.78,98.79
AUDJPY,20251023,073600,98.78,98.78,98.78,98.78
AUDJPY,20251023,073700,98.78,98.78,98.77,98.77
AUDJPY,20251023,073800,98.78,98.78,98.78,98.78
AUDJPY,20251023,073900,98.78,98.78,98.78,98.78
AUDJPY,20251023,074000,98.79,98.79,98.79,98.79
AUDJPY,20251023,074100,98.79,98.79,98.79,98.79
AUDJPY,20251023,074200,98.79,98.79,98.78,98.78
AUDJPY,20251023,074300,98.78,98.78,98.78,98.78
AUDJPY,20251023,074400,98.78,98.78,98.78,98.78
AUDJPY,20251023,074500,98.77,98.77,98.76,98.76
AUDJPY,20251023,074600,98.76,98.76,98.76,98.76
AUDJPY,20251023,074700,98.76,98.76,98.76,98.76
AUDJPY,20251023,074800,98.79,98.79,98.79,98.79
AUDJPY,20251023,074900,98.80,98.80,98.80,98.80
AUDJPY,20251023,075000,98.80,98.80,98.80,98.80
AUDJPY,20251023,075100,98.80,98.82,98.79,98.82
AUDJPY,20251023,075200,98.82,98.83,98.82,98.83
AUDJPY,20251023,075300,98.82,98.83,98.82,98.83
AUDJPY,20251023,075400,98.83,98.83,98.83,98.83
AUDJPY,20251023,075500,98.84,98.85,98.84,98.85
AUDJPY,20251023,075600,98.86,98.87,98.86,98.86
AUDJPY,20251023,075700,98.86,98.86,98.85,98.85
AUDJPY,20251023,075800,98.84,98.85,98.84,98.85
AUDJPY,20251023,075900,98.85,98.85,98.85,98.85
AUDJPY,20251023,080000,98.86,98.87,98.86,98.87
AUDJPY,20251023,080100,98.88,98.89,98.88,98.89
AUDJPY,20251023,080200,98.88,98.89,98.88,98.89
AUDJPY,20251023,080300,98.90,98.91,98.90,98.91
AUDJPY,20251023,080400,98.90,98.92,98.90,98.92
AUDJPY,20251023,080500,98.93,98.93,98.91,98.91
AUDJPY,20251023,080600,98.92,98.93,98.92,98.93
AUDJPY,20251023,080700,98.94,98.96,98.94,98.94
AUDJPY,20251023,080800,98.93,98.95,98.93,98.94
AUDJPY,20251023,080900,98.93,98.94,98.93,98.94
AUDJPY,20251023,081000,98.95,98.95,98.94,98.94
AUDJPY,20251023,081100,98.93,98.94,98.93,98.93
AUDJPY,20251023,081200,98.94,98.95,98.94,98.95
AUDJPY,20251023,081300,98.96,98.97,98.96,98.96
AUDJPY,20251023,081400,98.97,98.97,98.95,98.95
AUDJPY,20251023,081500,98.96,98.98,98.96,98.98
AUDJPY,20251023,081600,98.99,98.99,98.99,98.99
AUDJPY,20251023,081700,98.99,98.99,98.98,98.98
AUDJPY,20251023,081800,98.99,99.01,98.99,99.00
AUDJPY,20251023,081900,98.99,99.00,98.99,98.99
AUDJPY,20251023,082000,99.00,99.00,98.99,99.00
AUDJPY,20251023,082100,98.99,98.99,98.99,98.99
AUDJPY,20251023,082200,98.99,98.99,98.98,98.99
AUDJPY,20251023,082300,99.00,99.00,98.99,99.00
AUDJPY,20251023,082400,98.99,99.00,98.99,99.00
AUDJPY,20251023,082500,99.01,99.01,99.00,99.00
AUDJPY,20251023,082600,99.01,99.01,99.01,99.01
AUDJPY,20251023,082700,99.02,99.02,99.02,99.02
AUDJPY,20251023,082800,99.03,99.03,99.03,99.03
AUDJPY,20251023,082900,99.03,99.04,99.03,99.04
AUDJPY,20251023,083000,99.03,99.06,99.03,99.06
AUDJPY,20251023,083100,99.07,99.07,99.07,99.07
AUDJPY,20251023,083200,99.08,99.08,99.08,99.08
AUDJPY,20251023,083300,99.09,99.10,99.09,99.10
AUDJPY,20251023,083400,99.09,99.10,99.09,99.10
AUDJPY,20251023,083500,99.11,99.11,99.10,99.11
AUDJPY,20251023,083600,99.10,99.10,99.07,99.07
AUDJPY,20251023,083700,99.07,99.07,99.06,99.06
AUDJPY,20251023,083800,99.07,99.08,99.07,99.08
AUDJPY,20251023,083900,99.09,99.11,99.09,99.11
AUDJPY,20251023,084000,99.10,99.11,99.09,99.11
AUDJPY,20251023,084100,99.12,99.12,99.11,99.11
AUDJPY,20251023,084200,99.12,99.14,99.12,99.13
AUDJPY,20251023,084300,99.12,99.12,99.11,99.11
AUDJPY,20251023,084400,99.12,99.12,99.11,99.11
AUDJPY,20251023,084500,99.12,99.12,99.11,99.11
AUDJPY,20251023,084600,99.11,99.11,99.11,99.11
AUDJPY,20251023,084700,99.12,99.14,99.12,99.14
AUDJPY,20251023,084800,99.13,99.13,99.12,99.12
AUDJPY,20251023,084900,99.13,99.15,99.12,99.15
AUDJPY,20251023,085000,99.14,99.14,99.12,99.12
AUDJPY,20251023,085100,99.11,99.11,99.09,99.10
AUDJPY,20251023,085200,99.11,99.12,99.10,99.12
AUDJPY,20251023,085300,99.13,99.14,99.13,99.14
AUDJPY,20251023,085400,99.13,99.13,99.13,99.13
AUDJPY,20251023,085500,99.13,99.14,99.13,99.14
AUDJPY,20251023,085600,99.13,99.14,99.12,99.14
AUDJPY,20251023,085700,99.13,99.15,99.13,99.15
AUDJPY,20251023,085800,99.14,99.15,99.13,99.15
AUDJPY,20251023,085900,99.16,99.21,99.15,99.21
AUDJPY,20251023,090000,99.20,99.21,99.20,99.21
AUDJPY,20251023,090100,99.20,99.20,99.18,99.18
AUDJPY,20251023,090200,99.19,99.19,99.17,99.18
AUDJPY,20251023,090300,99.19,99.22,99.19,99.22
AUDJPY,20251023,090400,99.23,99.23,99.21,99.22
AUDJPY,20251023,090500,99.21,99.24,99.21,99.23
AUDJPY,20251023,090600,99.24,99.24,99.22,99.23
AUDJPY,20251023,090700,99.24,99.24,99.23,99.23
AUDJPY,20251023,090800,99.23,99.23,99.21,99.21
AUDJPY,20251023,090900,99.22,99.24,99.22,99.23
AUDJPY,20251023,091000,99.22,99.23,99.22,99.23
AUDJPY,20251023,091100,99.23,99.25,99.23,99.25
AUDJPY,20251023,091200,99.24,99.24,99.23,99.23
AUDJPY,20251023,091300,99.23,99.23,99.23,99.23
AUDJPY,20251023,091400,99.24,99.24,99.23,99.23
AUDJPY,20251023,091500,99.24,99.24,99.22,99.22
AUDJPY,20251023,091600,99.21,99.21,99.19,99.19
AUDJPY,20251023,091700,99.20,99.21,99.19,99.20
AUDJPY,20251023,091800,99.19,99.19,99.16,99.16
AUDJPY,20251023,091900,99.15,99.15,99.12,99.12
AUDJPY,20251023,092000,99.13,99.13,99.12,99.13
AUDJPY,20251023,092100,99.14,99.14,99.14,99.14
AUDJPY,20251023,092200,99.13,99.13,99.12,99.12
AUDJPY,20251023,092300,99.11,99.11,99.09,99.10
AUDJPY,20251023,092400,99.11,99.11,99.10,99.10
AUDJPY,20251023,092500,99.09,99.10,99.09,99.09
AUDJPY,20251023,092600,99.09,99.09,99.09,99.09
AUDJPY,20251023,092700,99.10,99.10,99.09,99.09
AUDJPY,20251023,092800,99.10,99.10,99.08,99.08
AUDJPY,20251023,092900,99.09,99.12,99.09,99.12
AUDJPY,20251023,093000,99.13,99.14,99.13,99.14
AUDJPY,20251023,093100,99.15,99.16,99.15,99.16
AUDJPY,20251023,093200,99.16,99.16,99.16,99.16
AUDJPY,20251023,093300,99.16,99.16,99.16,99.16
AUDJPY,20251023,093400,99.16,99.17,99.16,99.17
AUDJPY,20251023,093500,99.18,99.19,99.18,99.19
AUDJPY,20251023,093600,99.18,99.18,99.18,99.18
AUDJPY,20251023,093700,99.19,99.19,99.18,99.18
AUDJPY,20251023,093800,99.19,99.19,99.18,99.19
AUDJPY,20251023,093900,99.18,99.18,99.17,99.17
AUDJPY,20251023,094000,99.16,99.16,99.15,99.15
AUDJPY,20251023,094100,99.15,99.16,99.15,99.16
AUDJPY,20251023,094200,99.15,99.16,99.15,99.15
AUDJPY,20251023,094300,99.15,99.15,99.15,99.15
AUDJPY,20251023,094400,99.15,99.16,99.15,99.16
AUDJPY,20251023,094500,99.16,99.16,99.16,99.16
AUDJPY,20251023,094600,99.17,99.17,99.16,99.16
AUDJPY,20251023,094700,99.15,99.15,99.15,99.15
AUDJPY,20251023,094800,99.16,99.17,99.16,99.17
AUDJPY,20251023,094900,99.18,99.18,99.17,99.17
AUDJPY,20251023,095000,99.16,99.17,99.16,99.17
AUDJPY,20251023,095100,99.16,99.16,99.14,99.15
AUDJPY,20251023,095200,99.15,99.15,99.15,99.15
AUDJPY,20251023,095300,99.16,99.16,99.16,99.16
AUDJPY,20251023,095400,99.16,99.17,99.16,99.17
AUDJPY,20251023,095500,99.16,99.17,99.16,99.17
AUDJPY,20251023,095600,99.16,99.17,99.16,99.17
AUDJPY,20251023,095700,99.16,99.16,99.15,99.15
AUDJPY,20251023,095800,99.14,99.15,99.14,99.15
AUDJPY,20251023,095900,99.15,99.17,99.15,99.17
AUDJPY,20251023,100000,99.18,99.18,99.17,99.17
AUDJPY,20251023,100100,99.18,99.19,99.17,99.18
AUDJPY,20251023,100200,99.17,99.17,99.17,99.17
AUDJPY,20251023,100300,99.18,99.19,99.17,99.19
AUDJPY,20251023,100400,99.20,99.22,99.20,99.22
AUDJPY,20251023,100500,99.23,99.23,99.22,99.22
AUDJPY,20251023,100600,99.23,99.24,99.22,99.24
AUDJPY,20251023,100700,99.25,99.26,99.25,99.26
AUDJPY,20251023,100800,99.25,99.25,99.25,99.25
AUDJPY,20251023,100900,99.24,99.24,99.23,99.23
AUDJPY,20251023,101000,99.22,99.22,99.19,99.19
AUDJPY,20251023,101100,99.20,99.20,99.20,99.20
AUDJPY,20251023,101200,99.21,99.22,99.21,99.22
AUDJPY,20251023,101300,99.23,99.23,99.21,99.21
AUDJPY,20251023,101400,99.21,99.21,99.20,99.21
AUDJPY,20251023,101500,99.22,99.23,99.22,99.23
AUDJPY,20251023,101600,99.24,99.25,99.24,99.24
AUDJPY,20251023,101700,99.23,99.24,99.23,99.23
AUDJPY,20251023,101800,99.22,99.23,99.22,99.22
AUDJPY,20251023,101900,99.23,99.23,99.22,99.22
AUDJPY,20251023,102000,99.23,99.23,99.22,99.22
AUDJPY,20251023,102100,99.23,99.24,99.23,99.24
AUDJPY,20251023,102200,99.25,99.25,99.24,99.24
AUDJPY,20251023,102300,99.25,99.25,99.25,99.25
AUDJPY,20251023,102400,99.25,99.25,99.23,99.23
AUDJPY,20251023,102500,99.24,99.24,99.24,99.24
AUDJPY,20251023,102600,99.23,99.23,99.23,99.23
AUDJPY,20251023,102700,99.24,99.24,99.24,99.24
AUDJPY,20251023,102800,99.24,99.24,99.23,99.23
AUDJPY,20251023,102900,99.23,99.23,99.22,99.22
AUDJPY,20251023,103000,99.23,99.23,99.23,99.23
AUDJPY,20251023,103100,99.23,99.23,99.23,99.23
AUDJPY,20251023,103200,99.23,99.23,99.21,99.21
AUDJPY,20251023,103300,99.22,99.24,99.22,99.24
AUDJPY,20251023,103400,99.25,99.26,99.25,99.26
AUDJPY,20251023,103500,99.27,99.27,99.26,99.26
AUDJPY,20251023,103600,99.26,99.26,99.26,99.26
AUDJPY,20251023,103700,99.26,99.27,99.26,99.27
AUDJPY,20251023,103800,99.28,99.28,99.28,99.28
AUDJPY,20251023,103900,99.28,99.28,99.28,99.28
AUDJPY,20251023,104000,99.27,99.28,99.27,99.28
AUDJPY,20251023,104100,99.28,99.28,99.28,99.28
AUDJPY,20251023,104200,99.29,99.29,99.28,99.28
AUDJPY,20251023,104300,99.29,99.29,99.28,99.29
AUDJPY,20251023,104400,99.28,99.28,99.28,99.28
AUDJPY,20251023,104500,99.29,99.29,99.28,99.29
AUDJPY,20251023,104600,99.28,99.29,99.28,99.29
AUDJPY,20251023,104700,99.29,99.29,99.29,99.29
AUDJPY,20251023,104800,99.29,99.29,99.28,99.29
AUDJPY,20251023,104900,99.30,99.31,99.30,99.31
AUDJPY,20251023,105000,99.30,99.33,99.30,99.32
AUDJPY,20251023,105100,99.33,99.34,99.33,99.34
AUDJPY,20251023,105200,99.35,99.35,99.33,99.33
AUDJPY,20251023,105300,99.32,99.32,99.31,99.31
AUDJPY,20251023,105400,99.31,99.32,99.31,99.32
AUDJPY,20251023,105500,99.32,99.32,99.32,99.32
AUDJPY,20251023,105600,99.33,99.34,99.32,99.32
AUDJPY,20251023,105700,99.31,99.31,99.30,99.31
AUDJPY,20251023,105800,99.30,99.31,99.30,99.31
AUDJPY,20251023,105900,99.32,99.32,99.30,99.30
AUDJPY,20251023,110000,99.31,99.32,99.31,99.31
AUDJPY,20251023,110100,99.31,99.31,99.30,99.30
AUDJPY,20251023,110200,99.29,99.30,99.29,99.30
AUDJPY,20251023,110300,99.31,99.33,99.31,99.32
AUDJPY,20251023,110400,99.33,99.33,99.33,99.33
AUDJPY,20251023,110500,99.34,99.34,99.33,99.33
AUDJPY,20251023,110600,99.34,99.36,99.34,99.35
AUDJPY,20251023,110700,99.34,99.35,99.34,99.35
AUDJPY,20251023,110800,99.36,99.37,99.36,99.37
AUDJPY,20251023,110900,99.38,99.38,99.37,99.37
AUDJPY,20251023,111000,99.37,99.37,99.37,99.37
AUDJPY,20251023,111100,99.36,99.37,99.36,99.36
AUDJPY,20251023,111200,99.35,99.35,99.33,99.33
AUDJPY,20251023,111300,99.32,99.32,99.31,99.31
AUDJPY,20251023,111400,99.30,99.31,99.30,99.31
AUDJPY,20251023,111500,99.31,99.31,99.31,99.31
AUDJPY,20251023,111600,99.32,99.32,99.30,99.30
AUDJPY,20251023,111700,99.29,99.30,99.29,99.30
AUDJPY,20251023,111800,99.30,99.30,99.29,99.29
AUDJPY,20251023,111900,99.31,99.31,99.31,99.31
AUDJPY,20251023,112000,99.31,99.31,99.30,99.30
AUDJPY,20251023,112100,99.29,99.29,99.29,99.29
AUDJPY,20251023,112200,99.28,99.28,99.27,99.28
AUDJPY,20251023,112300,99.28,99.28,99.27,99.27
AUDJPY,20251023,112400,99.26,99.26,99.26,99.26
AUDJPY,20251023,112500,99.26,99.26,99.25,99.25
AUDJPY,20251023,112600,99.26,99.26,99.25,99.25
AUDJPY,20251023,112700,99.25,99.25,99.24,99.24
AUDJPY,20251023,112800,99.23,99.24,99.22,99.22
AUDJPY,20251023,112900,99.23,99.23,99.23,99.23
AUDJPY,20251023,113000,99.23,99.23,99.22,99.23
AUDJPY,20251023,113100,99.23,99.23,99.23,99.23
AUDJPY,20251023,113200,99.23,99.23,99.23,99.23
AUDJPY,20251023,113300,99.24,99.24,99.24,99.24
AUDJPY,20251023,113400,99.24,99.24,99.24,99.24
AUDJPY,20251023,113500,99.24,99.25,99.24,99.25
AUDJPY,20251023,113600,99.25,99.26,99.25,99.26
AUDJPY,20251023,113700,99.27,99.27,99.27,99.27
AUDJPY,20251023,113800,99.27,99.29,99.27,99.29
AUDJPY,20251023,113900,99.29,99.29,99.29,99.29
AUDJPY,20251023,114000,99.30,99.30,99.30,99.30
AUDJPY,20251023,114100,99.31,99.32,99.30,99.32
AUDJPY,20251023,114200,99.31,99.32,99.31,99.32
AUDJPY,20251023,114300,99.33,99.33,99.33,99.33
AUDJPY,20251023,114400,99.33,99.33,99.33,99.33
AUDJPY,20251023,114500,99.33,99.33,99.32,99.33
AUDJPY,20251023,114600,99.32,99.32,99.32,99.32
AUDJPY,20251023,114700,99.31,99.31,99.31,99.31
AUDJPY,20251023,114800,99.31,99.32,99.31,99.32
AUDJPY,20251023,114900,99.32,99.32,99.32,99.32
AUDJPY,20251023,115000,99.32,99.34,99.32,99.34
AUDJPY,20251023,115100,99.34,99.34,99.34,99.34
AUDJPY,20251023,115200,99.35,99.35,99.35,99.35
AUDJPY,20251023,115300,99.34,99.34,99.33,99.34
AUDJPY,20251023,115400,99.33,99.34,99.33,99.34
AUDJPY,20251023,115500,99.34,99.34,99.34,99.34
AUDJPY,20251023,115600,99.34,99.35,99.34,99.35
AUDJPY,20251023,115700,99.34,99.34,99.34,99.34
AUDJPY,20251023,115800,99.35,99.35,99.34,99.35
AUDJPY,20251023,115900,99.35,99.35,99.34,99.34
AUDJPY,20251023,120000,99.33,99.33,99.33,99.33
AUDJPY,20251023,120100,99.33,99.34,99.33,99.34
AUDJPY,20251023,120200,99.34,99.34,99.34,99.34
AUDJPY,20251023,120300,99.33,99.33,99.32,99.32
AUDJPY,20251023,120400,99.33,99.33,99.32,99.32
AUDJPY,20251023,120500,99.32,99.32,99.31,99.32
AUDJPY,20251023,120600,99.31,99.32,99.31,99.32
AUDJPY,20251023,120700,99.32,99.32,99.32,99.32
AUDJPY,20251023,120800,99.33,99.33,99.33,99.33
AUDJPY,20251023,120900,99.34,99.34,99.34,99.34
AUDJPY,20251023,121000,99.34,99.34,99.34,99.34
AUDJPY,20251023,121100,99.34,99.34,99.34,99.34
AUDJPY,20251023,121200,99.34,99.34,99.34,99.34
AUDJPY,20251023,121300,99.34,99.35,99.34,99.35
AUDJPY,20251023,121400,99.34,99.34,99.33,99.33
AUDJPY,20251023,121500,99.33,99.33,99.33,99.33
AUDJPY,20251023,121600,99.34,99.34,99.34,99.34
AUDJPY,20251023,121700,99.33,99.33,99.33,99.33
AUDJPY,20251023,121800,99.33,99.33,99.32,99.32
AUDJPY,20251023,121900,99.32,99.32,99.32,99.32
AUDJPY,20251023,122000,99.32,99.32,99.32,99.32
AUDJPY,20251023,122100,99.33,99.33,99.32,99.32
AUDJPY,20251023,122200,99.32,99.32,99.32,99.32
AUDJPY,20251023,122300,99.33,99.33,99.32,99.32
AUDJPY,20251023,122400,99.32,99.33,99.32,99.32
AUDJPY,20251023,122500,99.32,99.32,99.32,99.32
AUDJPY,20251023,122600,99.32,99.32,99.32,99.32
AUDJPY,20251023,122700,99.32,99.32,99.31,99.31
AUDJPY,20251023,122800,99.32,99.32,99.32,99.32
AUDJPY,20251023,122900,99.33,99.33,99.32,99.32
AUDJPY,20251023,123000,99.32,99.32,99.32,99.32
AUDJPY,20251023,123100,99.31,99.32,99.31,99.31
AUDJPY,20251023,123200,99.31,99.31,99.31,99.31
AUDJPY,20251023,123300,99.31,99.32,99.31,99.32
AUDJPY,20251023,123400,99.31,99.31,99.30,99.30
AUDJPY,20251023,123500,99.30,99.30,99.30,99.30
AUDJPY,20251023,123600,99.30,99.30,99.30,99.30
AUDJPY,20251023,123700,99.30,99.30,99.30,99.30
AUDJPY,20251023,123800,99.31,99.31,99.31,99.31
AUDJPY,20251023,123900,99.30,99.30,99.29,99.29
AUDJPY,20251023,124000,99.29,99.29,99.29,99.29
AUDJPY,20251023,124100,99.29,99.29,99.29,99.29
AUDJPY,20251023,124200,99.29,99.30,99.29,99.30
AUDJPY,20251023,124300,99.30,99.30,99.28,99.28
AUDJPY,20251023,124400,99.29,99.29,99.29,99.29
AUDJPY,20251023,124500,99.28,99.30,99.28,99.30
AUDJPY,20251023,124600,99.29,99.30,99.29,99.29
AUDJPY,20251023,124700,99.30,99.30,99.29,99.29
AUDJPY,20251023,124800,99.28,99.28,99.28,99.28
AUDJPY,20251023,124900,99.29,99.29,99.28,99.29
AUDJPY,20251023,125000,99.28,99.28,99.28,99.28
AUDJPY,20251023,125100,99.29,99.31,99.29,99.31
AUDJPY,20251023,125200,99.31,99.31,99.31,99.31
AUDJPY,20251023,125300,99.31,99.31,99.31,99.31
AUDJPY,20251023,125400,99.30,99.30,99.30,99.30
AUDJPY,20251023,125500,99.31,99.31,99.31,99.31
AUDJPY,20251023,125600,99.31,99.32,99.31,99.32
AUDJPY,20251023,125700,99.32,99.32,99.31,99.31
AUDJPY,20251023,125800,99.32,99.32,99.32,99.32
AUDJPY,20251023,125900,99.32,99.34,99.32,99.34
AUDJPY,20251023,130000,99.35,99.35,99.34,99.35
AUDJPY,20251023,130100,99.35,99.35,99.34,99.34
AUDJPY,20251023,130200,99.33,99.35,99.33,99.35
AUDJPY,20251023,130300,99.34,99.34,99.33,99.33
AUDJPY,20251023,130400,99.34,99.34,99.33,99.33
AUDJPY,20251023,130500,99.33,99.33,99.33,99.33
AUDJPY,20251023,130600,99.32,99.33,99.32,99.33
AUDJPY,20251023,130700,99.34,99.34,99.33,99.33
AUDJPY,20251023,130800,99.33,99.33,99.33,99.33
AUDJPY,20251023,130900,99.34,99.34,99.33,99.33
AUDJPY,20251023,131000,99.34,99.34,99.34,99.34
AUDJPY,20251023,131100,99.34,99.34,99.34,99.34
AUDJPY,20251023,131200,99.34,99.34,99.33,99.33
AUDJPY,20251023,131300,99.32,99.32,99.31,99.31
AUDJPY,20251023,131400,99.31,99.31,99.30,99.31
AUDJPY,20251023,131500,99.32,99.32,99.32,99.32
AUDJPY,20251023,131600,99.32,99.33,99.32,99.33
AUDJPY,20251023,131700,99.33,99.33,99.33,99.33
AUDJPY,20251023,131800,99.34,99.34,99.33,99.34
AUDJPY,20251023,131900,99.35,99.35,99.34,99.35
AUDJPY,20251023,132000,99.34,99.34,99.33,99.33
AUDJPY,20251023,132100,99.33,99.33,99.32,99.33
AUDJPY,20251023,132200,99.32,99.32,99.32,99.32
AUDJPY,20251023,132300,99.32,99.32,99.32,99.32
AUDJPY,20251023,132400,99.32,99.32,99.31,99.32
AUDJPY,20251023,132500,99.32,99.32,99.32,99.32
AUDJPY,20251023,132600,99.32,99.33,99.32,99.33
AUDJPY,20251023,132700,99.33,99.33,99.33,99.33
AUDJPY,20251023,132800,99.33,99.33,99.33,99.33
AUDJPY,20251023,132900,99.33,99.33,99.33,99.33
AUDJPY,20251023,133000,99.33,99.33,99.33,99.33
AUDJPY,20251023,133100,99.32,99.32,99.32,99.32
AUDJPY,20251023,133200,99.32,99.32,99.30,99.30
AUDJPY,20251023,133300,99.31,99.31,99.31,99.31
AUDJPY,20251023,133400,99.32,99.32,99.32,99.32
AUDJPY,20251023,133500,99.32,99.33,99.32,99.33
AUDJPY,20251023,133600,99.32,99.32,99.32,99.32
AUDJPY,20251023,133700,99.32,99.32,99.32,99.32
AUDJPY,20251023,133800,99.32,99.32,99.32,99.32
AUDJPY,20251023,133900,99.32,99.32,99.31,99.31
AUDJPY,20251023,134000,99.31,99.32,99.31,99.32
AUDJPY,20251023,134100,99.32,99.32,99.32,99.32
AUDJPY,20251023,134200,99.31,99.31,99.31,99.31
AUDJPY,20251023,134300,99.30,99.31,99.30,99.31
AUDJPY,20251023,134400,99.30,99.30,99.30,99.30
AUDJPY,20251023,134500,99.30,99.30,99.29,99.29
AUDJPY,20251023,134600,99.29,99.29,99.27,99.27
AUDJPY,20251023,134700,99.28,99.28,99.28,99.28
AUDJPY,20251023,134800,99.28,99.28,99.27,99.27
AUDJPY,20251023,134900,99.28,99.30,99.28,99.30
AUDJPY,20251023,135000,99.29,99.29,99.29,99.29
AUDJPY,20251023,135100,99.29,99.29,99.28,99.28
AUDJPY,20251023,135200,99.27,99.27,99.27,99.27
AUDJPY,20251023,135300,99.26,99.27,99.26,99.27
AUDJPY,20251023,135400,99.27,99.27,99.27,99.27
AUDJPY,20251023,135500,99.27,99.27,99.27,99.27
AUDJPY,20251023,135600,99.27,99.27,99.27,99.27
AUDJPY,20251023,135700,99.26,99.26,99.26,99.26
AUDJPY,20251023,135800,99.26,99.26,99.26,99.26
AUDJPY,20251023,135900,99.26,99.26,99.25,99.25
AUDJPY,20251023,140000,99.25,99.25,99.24,99.24
AUDJPY,20251023,140100,99.23,99.24,99.22,99.24
AUDJPY,20251023,140200,99.25,99.25,99.23,99.24
AUDJPY,20251023,140300,99.24,99.24,99.23,99.23
AUDJPY,20251023,140400,99.24,99.24,99.23,99.24
AUDJPY,20251023,140500,99.24,99.24,99.24,99.24
AUDJPY,20251023,140600,99.23,99.23,99.21,99.21
AUDJPY,20251023,140700,99.22,99.22,99.22,99.22
AUDJPY,20251023,140800,99.22,99.23,99.22,99.23
AUDJPY,20251023,140900,99.22,99.22,99.22,99.22
AUDJPY,20251023,141000,99.22,99.23,99.21,99.23
AUDJPY,20251023,141100,99.22,99.23,99.22,99.23
AUDJPY,20251023,141200,99.22,99.22,99.22,99.22
AUDJPY,20251023,141300,99.21,99.22,99.21,99.21
AUDJPY,20251023,141400,99.22,99.22,99.22,99.22
AUDJPY,20251023,141500,99.22,99.23,99.22,99.23
AUDJPY,20251023,141600,99.24,99.25,99.24,99.25
AUDJPY,20251023,141700,99.26,99.26,99.25,99.26
AUDJPY,20251023,141800,99.26,99.26,99.26,99.26
AUDJPY,20251023,141900,99.26,99.26,99.26,99.26
AUDJPY,20251023,142000,99.25,99.25,99.23,99.23
AUDJPY,20251023,142100,99.22,99.22,99.21,99.21
AUDJPY,20251023,142200,99.23,99.23,99.23,99.23
AUDJPY,20251023,142300,99.23,99.23,99.23,99.23
AUDJPY,20251023,142400,99.23,99.24,99.23,99.23
AUDJPY,20251023,142500,99.22,99.22,99.22,99.22
AUDJPY,20251023,142600,99.21,99.22,99.21,99.22
AUDJPY,20251023,142700,99.22,99.22,99.21,99.21
AUDJPY,20251023,142800,99.22,99.22,99.22,99.22
AUDJPY,20251023,142900,99.21,99.23,99.21,99.22
AUDJPY,20251023,143000,99.21,99.21,99.20,99.20
AUDJPY,20251023,143100,99.21,99.21,99.18,99.18
AUDJPY,20251023,143200,99.19,99.19,99.15,99.15
AUDJPY,20251023,143300,99.16,99.18,99.16,99.18
AUDJPY,20251023,143400,99.19,99.21,99.19,99.19
AUDJPY,20251023,143500,99.18,99.18,99.18,99.18
AUDJPY,20251023,143600,99.18,99.18,99.17,99.17
AUDJPY,20251023,143700,99.18,99.18,99.18,99.18
AUDJPY,20251023,143800,99.17,99.18,99.17,99.17
AUDJPY,20251023,143900,99.18,99.18,99.17,99.17
AUDJPY,20251023,144000,99.16,99.17,99.16,99.16
AUDJPY,20251023,144100,99.17,99.18,99.17,99.18
AUDJPY,20251023,144200,99.19,99.20,99.19,99.19
AUDJPY,20251023,144300,99.19,99.19,99.19,99.19
AUDJPY,20251023,144400,99.20,99.20,99.19,99.19
AUDJPY,20251023,144500,99.19,99.19,99.18,99.18
AUDJPY,20251023,144600,99.17,99.17,99.16,99.16
AUDJPY,20251023,144700,99.17,99.18,99.17,99.18
AUDJPY,20251023,144800,99.18,99.18,99.18,99.18
AUDJPY,20251023,144900,99.17,99.20,99.17,99.19
AUDJPY,20251023,145000,99.20,99.20,99.19,99.19
AUDJPY,20251023,145100,99.20,99.20,99.18,99.19
AUDJPY,20251023,145200,99.18,99.18,99.18,99.18
AUDJPY,20251023,145300,99.18,99.19,99.18,99.19
AUDJPY,20251023,145400,99.20,99.20,99.20,99.20
AUDJPY,20251023,145500,99.21,99.21,99.21,99.21
AUDJPY,20251023,145600,99.21,99.21,99.21,99.21
AUDJPY,20251023,145700,99.19,99.19,99.17,99.18
AUDJPY,20251023,145800,99.18,99.18,99.18,99.18
AUDJPY,20251023,145900,99.17,99.18,99.17,99.17
AUDJPY,20251023,150000,99.17,99.18,99.17,99.18
AUDJPY,20251023,150100,99.18,99.18,99.18,99.18
AUDJPY,20251023,150200,99.18,99.18,99.18,99.18
AUDJPY,20251023,150300,99.17,99.17,99.17,99.17
AUDJPY,20251023,150400,99.16,99.19,99.16,99.19
AUDJPY,20251023,150500,99.20,99.20,99.19,99.20
AUDJPY,20251023,150600,99.21,99.23,99.21,99.22
AUDJPY,20251023,150700,99.21,99.23,99.20,99.22
AUDJPY,20251023,150800,99.23,99.23,99.22,99.22
AUDJPY,20251023,150900,99.23,99.23,99.22,99.22
AUDJPY,20251023,151000,99.23,99.23,99.21,99.21
AUDJPY,20251023,151100,99.21,99.21,99.21,99.21
AUDJPY,20251023,151200,99.20,99.21,99.20,99.21
AUDJPY,20251023,151300,99.21,99.21,99.21,99.21
AUDJPY,20251023,151400,99.22,99.24,99.22,99.24
AUDJPY,20251023,151500,99.24,99.24,99.24,99.24
AUDJPY,20251023,151600,99.25,99.25,99.24,99.24
AUDJPY,20251023,151700,99.25,99.25,99.25,99.25
AUDJPY,20251023,151800,99.26,99.28,99.26,99.28
AUDJPY,20251023,151900,99.27,99.29,99.27,99.29
AUDJPY,20251023,152000,99.28,99.28,99.27,99.28
AUDJPY,20251023,152100,99.28,99.28,99.27,99.27
AUDJPY,20251023,152200,99.28,99.29,99.28,99.28
AUDJPY,20251023,152300,99.27,99.27,99.27,99.27
AUDJPY,20251023,152400,99.26,99.26,99.24,99.24
AUDJPY,20251023,152500,99.25,99.25,99.25,99.25
AUDJPY,20251023,152600,99.26,99.27,99.26,99.27
AUDJPY,20251023,152700,99.26,99.27,99.26,99.27
AUDJPY,20251023,152800,99.27,99.27,99.27,99.27
AUDJPY,20251023,152900,99.26,99.27,99.26,99.26
AUDJPY,20251023,153000,99.25,99.26,99.25,99.26
AUDJPY,20251023,153100,99.27,99.29,99.27,99.29
AUDJPY,20251023,153200,99.28,99.28,99.26,99.26
AUDJPY,20251023,153300,99.26,99.27,99.26,99.26
AUDJPY,20251023,153400,99.25,99.30,99.25,99.30
AUDJPY,20251023,153500,99.29,99.29,99.27,99.27
AUDJPY,20251023,153600,99.28,99.28,99.24,99.25
AUDJPY,20251023,153700,99.26,99.29,99.26,99.29
AUDJPY,20251023,153800,99.30,99.31,99.30,99.31
AUDJPY,20251023,153900,99.32,99.33,99.32,99.33
AUDJPY,20251023,154000,99.32,99.34,99.32,99.32
AUDJPY,20251023,154100,99.32,99.33,99.32,99.33
AUDJPY,20251023,154200,99.32,99.34,99.32,99.34
AUDJPY,20251023,154300,99.33,99.34,99.33,99.34
AUDJPY,20251023,154400,99.33,99.34,99.33,99.33
AUDJPY,20251023,154500,99.34,99.35,99.34,99.35
AUDJPY,20251023,154600,99.36,99.38,99.36,99.38
AUDJPY,20251023,154700,99.39,99.39,99.38,99.38
AUDJPY,20251023,154800,99.37,99.38,99.37,99.38
AUDJPY,20251023,154900,99.39,99.39,99.38,99.38
AUDJPY,20251023,155000,99.39,99.40,99.39,99.40
AUDJPY,20251023,155100,99.41,99.41,99.41,99.41
AUDJPY,20251023,155200,99.41,99.42,99.40,99.41
AUDJPY,20251023,155300,99.42,99.42,99.41,99.42
AUDJPY,20251023,155400,99.43,99.43,99.40,99.40
AUDJPY,20251023,155500,99.41,99.41,99.40,99.41
AUDJPY,20251023,155600,99.40,99.40,99.38,99.38
AUDJPY,20251023,155700,99.39,99.39,99.38,99.38
AUDJPY,20251023,155800,99.37,99.37,99.35,99.36
AUDJPY,20251023,155900,99.35,99.35,99.34,99.35
AUDJPY,20251023,160000,99.36,99.36,99.36,99.36
AUDJPY,20251023,160100,99.37,99.40,99.33,99.33
AUDJPY,20251023,160200,99.34,99.35,99.33,99.34
AUDJPY,20251023,160300,99.35,99.36,99.35,99.36
AUDJPY,20251023,160400,99.35,99.37,99.35,99.37
AUDJPY,20251023,160500,99.37,99.37,99.35,99.35
AUDJPY,20251023,160600,99.36,99.36,99.35,99.36
AUDJPY,20251023,160700,99.35,99.35,99.34,99.34
AUDJPY,20251023,160800,99.33,99.34,99.33,99.33
AUDJPY,20251023,160900,99.33,99.33,99.33,99.33
AUDJPY,20251023,161000,99.34,99.35,99.34,99.35
AUDJPY,20251023,161100,99.33,99.33,99.32,99.32
AUDJPY,20251023,161200,99.33,99.33,99.31,99.32
AUDJPY,20251023,161300,99.33,99.34,99.33,99.34
AUDJPY,20251023,161400,99.35,99.35,99.34,99.34
AUDJPY,20251023,161500,99.33,99.33,99.32,99.33
AUDJPY,20251023,161600,99.34,99.34,99.34,99.34
AUDJPY,20251023,161700,99.33,99.33,99.31,99.31
AUDJPY,20251023,161800,99.30,99.32,99.30,99.32
AUDJPY,20251023,161900,99.32,99.32,99.32,99.32
AUDJPY,20251023,162000,99.31,99.31,99.29,99.29
AUDJPY,20251023,162100,99.30,99.33,99.30,99.33
AUDJPY,20251023,162200,99.32,99.33,99.31,99.33
AUDJPY,20251023,162300,99.34,99.36,99.34,99.35
AUDJPY,20251023,162400,99.36,99.36,99.36,99.36
AUDJPY,20251023,162500,99.37,99.38,99.37,99.38
AUDJPY,20251023,162600,99.39,99.39,99.38,99.38
AUDJPY,20251023,162700,99.39,99.39,99.39,99.39
AUDJPY,20251023,162800,99.40,99.40,99.39,99.39
AUDJPY,20251023,162900,99.38,99.38,99.38,99.38
AUDJPY,20251023,163000,99.38,99.39,99.37,99.38
AUDJPY,20251023,163100,99.37,99.38,99.35,99.38
AUDJPY,20251023,163200,99.38,99.38,99.38,99.38
AUDJPY,20251023,163300,99.37,99.38,99.37,99.38
AUDJPY,20251023,163400,99.39,99.39,99.39,99.39
AUDJPY,20251023,163500,99.39,99.40,99.38,99.40
AUDJPY,20251023,163600,99.41,99.41,99.40,99.40
AUDJPY,20251023,163700,99.40,99.42,99.40,99.41
AUDJPY,20251023,163800,99.42,99.42,99.42,99.42
AUDJPY,20251023,163900,99.42,99.43,99.42,99.43
AUDJPY,20251023,164000,99.42,99.42,99.40,99.40
AUDJPY,20251023,164100,99.40,99.40,99.40,99.40
AUDJPY,20251023,164200,99.41,99.44,99.41,99.44
AUDJPY,20251023,164300,99.43,99.43,99.42,99.42
AUDJPY,20251023,164400,99.41,99.41,99.41,99.41
AUDJPY,20251023,164500,99.42,99.42,99.41,99.41
AUDJPY,20251023,164600,99.40,99.40,99.37,99.38
AUDJPY,20251023,164700,99.39,99.40,99.38,99.38
AUDJPY,20251023,164800,99.39,99.39,99.38,99.39
AUDJPY,20251023,164900,99.40,99.40,99.40,99.40
AUDJPY,20251023,165000,99.40,99.41,99.40,99.41
AUDJPY,20251023,165100,99.42,99.42,99.42,99.42
AUDJPY,20251023,165200,99.42,99.43,99.41,99.43
AUDJPY,20251023,165300,99.42,99.42,99.42,99.42
AUDJPY,20251023,165400,99.41,99.41,99.40,99.40
AUDJPY,20251023,165500,99.39,99.39,99.38,99.38
AUDJPY,20251023,165600,99.37,99.38,99.37,99.38
AUDJPY,20251023,165700,99.37,99.39,99.37,99.38
AUDJPY,20251023,165800,99.39,99.43,99.39,99.43
AUDJPY,20251023,165900,99.44,99.44,99.44,99.44
AUDJPY,20251023,170000,99.43,99.43,99.41,99.41
AUDJPY,20251023,170100,99.42,99.43,99.41,99.42
AUDJPY,20251023,170200,99.41,99.41,99.41,99.41
AUDJPY,20251023,170300,99.40,99.40,99.40,99.40
AUDJPY,20251023,170400,99.40,99.40,99.40,99.40
AUDJPY,20251023,170500,99.40,99.41,99.40,99.40
AUDJPY,20251023,170600,99.40,99.40,99.40,99.40
AUDJPY,20251023,170700,99.41,99.41,99.40,99.40
AUDJPY,20251023,170800,99.40,99.40,99.40,99.40
AUDJPY,20251023,170900,99.39,99.39,99.39,99.39
AUDJPY,20251023,171000,99.39,99.40,99.38,99.38
AUDJPY,20251023,171100,99.39,99.39,99.39,99.39
AUDJPY,20251023,171200,99.39,99.40,99.39,99.40
AUDJPY,20251023,171300,99.40,99.40,99.40,99.40
AUDJPY,20251023,171400,99.39,99.41,99.39,99.41
AUDJPY,20251023,171500,99.40,99.40,99.40,99.40
AUDJPY,20251023,171600,99.41,99.43,99.41,99.43
AUDJPY,20251023,171700,99.42,99.42,99.42,99.42
AUDJPY,20251023,171800,99.42,99.43,99.41,99.42
AUDJPY,20251023,171900,99.41,99.41,99.40,99.40
AUDJPY,20251023,172000,99.41,99.41,99.39,99.40
AUDJPY,20251023,172100,99.39,99.39,99.39,99.39
AUDJPY,20251023,172200,99.38,99.39,99.38,99.38
AUDJPY,20251023,172300,99.39,99.39,99.38,99.38
AUDJPY,20251023,172400,99.37,99.39,99.37,99.39
AUDJPY,20251023,172500,99.40,99.40,99.39,99.40
AUDJPY,20251023,172600,99.41,99.42,99.41,99.42
AUDJPY,20251023,172700,99.43,99.43,99.42,99.42
AUDJPY,20251023,172800,99.41,99.42,99.41,99.41
AUDJPY,20251023,172900,99.43,99.44,99.43,99.44
AUDJPY,20251023,173000,99.45,99.45,99.44,99.44
AUDJPY,20251023,173100,99.45,99.46,99.45,99.46
AUDJPY,20251023,173200,99.46,99.47,99.46,99.47
AUDJPY,20251023,173300,99.47,99.47,99.47,99.47
AUDJPY,20251023,173400,99.46,99.46,99.46,99.46
AUDJPY,20251023,173500,99.45,99.46,99.44,99.44
AUDJPY,20251023,173600,99.45,99.45,99.43,99.44
AUDJPY,20251023,173700,99.43,99.43,99.42,99.42
AUDJPY,20251023,173800,99.41,99.43,99.41,99.43
AUDJPY,20251023,173900,99.44,99.46,99.44,99.46
AUDJPY,20251023,174000,99.47,99.49,99.47,99.48
AUDJPY,20251023,174100,99.47,99.48,99.47,99.47
AUDJPY,20251023,174200,99.47,99.47,99.47,99.47
AUDJPY,20251023,174300,99.46,99.46,99.46,99.46
AUDJPY,20251023,174400,99.46,99.46,99.46,99.46
AUDJPY,20251023,174500,99.45,99.45,99.42,99.42
AUDJPY,20251023,174600,99.42,99.43,99.42,99.43
AUDJPY,20251023,174700,99.43,99.43,99.43,99.43
AUDJPY,20251023,174800,99.44,99.44,99.44,99.44
AUDJPY,20251023,174900,99.44,99.44,99.43,99.44
AUDJPY,20251023,175000,99.45,99.45,99.44,99.44
AUDJPY,20251023,175100,99.45,99.45,99.45,99.45
AUDJPY,20251023,175200,99.45,99.45,99.44,99.44
AUDJPY,20251023,175300,99.45,99.45,99.45,99.45
AUDJPY,20251023,175400,99.46,99.48,99.46,99.48
AUDJPY,20251023,175500,99.48,99.48,99.48,99.48
AUDJPY,20251023,175600,99.47,99.48,99.46,99.48
AUDJPY,20251023,175700,99.49,99.49,99.49,99.49
AUDJPY,20251023,175800,99.49,99.50,99.49,99.49
AUDJPY,20251023,175900,99.48,99.48,99.47,99.47
AUDJPY,20251023,180000,99.48,99.48,99.47,99.47
AUDJPY,20251023,180100,99.48,99.48,99.48,99.48
AUDJPY,20251023,180200,99.49,99.49,99.48,99.48
AUDJPY,20251023,180300,99.47,99.48,99.47,99.48
AUDJPY,20251023,180400,99.49,99.49,99.48,99.48
AUDJPY,20251023,180500,99.47,99.48,99.47,99.48
AUDJPY,20251023,180600,99.49,99.49,99.49,99.49
AUDJPY,20251023,180700,99.49,99.50,99.49,99.50
AUDJPY,20251023,180800,99.51,99.51,99.51,99.51
AUDJPY,20251023,180900,99.51,99.52,99.51,99.52
AUDJPY,20251023,181000,99.51,99.51,99.51,99.51
AUDJPY,20251023,181100,99.51,99.51,99.50,99.50
AUDJPY,20251023,181200,99.49,99.50,99.49,99.50
AUDJPY,20251023,181300,99.51,99.51,99.51,99.51
AUDJPY,20251023,181400,99.50,99.51,99.50,99.51
AUDJPY,20251023,181500,99.51,99.51,99.51,99.51
AUDJPY,20251023,181600,99.50,99.51,99.49,99.51
AUDJPY,20251023,181700,99.51,99.51,99.50,99.50
AUDJPY,20251023,181800,99.49,99.49,99.49,99.49
AUDJPY,20251023,181900,99.49,99.49,99.49,99.49
AUDJPY,20251023,182000,99.49,99.49,99.49,99.49
AUDJPY,20251023,182100,99.49,99.49,99.49,99.49
AUDJPY,20251023,182200,99.50,99.50,99.49,99.49
AUDJPY,20251023,182300,99.49,99.49,99.49,99.49
AUDJPY,20251023,182400,99.49,99.49,99.49,99.49
AUDJPY,20251023,182500,99.50,99.50,99.49,99.49
AUDJPY,20251023,182600,99.48,99.48,99.47,99.47
AUDJPY,20251023,182700,99.47,99.47,99.46,99.46
AUDJPY,20251023,182800,99.45,99.45,99.45,99.45
AUDJPY,20251023,182900,99.44,99.44,99.44,99.44
AUDJPY,20251023,183000,99.44,99.44,99.43,99.44
AUDJPY,20251023,183100,99.43,99.43,99.43,99.43
AUDJPY,20251023,183200,99.44,99.44,99.44,99.44
AUDJPY,20251023,183300,99.44,99.44,99.44,99.44
AUDJPY,20251023,183400,99.43,99.44,99.43,99.44
AUDJPY,20251023,183500,99.43,99.43,99.42,99.42
AUDJPY,20251023,183600,99.42,99.42,99.42,99.42
AUDJPY,20251023,183700,99.43,99.43,99.42,99.42
AUDJPY,20251023,183800,99.43,99.43,99.43,99.43
AUDJPY,20251023,183900,99.43,99.43,99.43,99.43
AUDJPY,20251023,184000,99.43,99.44,99.43,99.43
AUDJPY,20251023,184100,99.43,99.43,99.43,99.43
AUDJPY,20251023,184200,99.43,99.43,99.43,99.43
AUDJPY,20251023,184300,99.42,99.43,99.42,99.43
AUDJPY,20251023,184400,99.42,99.42,99.42,99.42
AUDJPY,20251023,184500,99.43,99.44,99.43,99.44
AUDJPY,20251023,184600,99.43,99.43,99.43,99.43
AUDJPY,20251023,184700,99.43,99.44,99.43,99.43
AUDJPY,20251023,184800,99.43,99.43,99.42,99.42
AUDJPY,20251023,184900,99.42,99.43,99.42,99.43
AUDJPY,20251023,185000,99.43,99.43,99.43,99.43
AUDJPY,20251023,185100,99.43,99.43,99.43,99.43
AUDJPY,20251023,185200,99.44,99.44,99.44,99.44
AUDJPY,20251023,185300,99.43,99.43,99.43,99.43
AUDJPY,20251023,185400,99.43,99.43,99.42,99.42
AUDJPY,20251023,185500,99.42,99.42,99.42,99.42
AUDJPY,20251023,185600,99.43,99.43,99.43,99.43
AUDJPY,20251023,185700,99.43,99.43,99.43,99.43
AUDJPY,20251023,185800,99.42,99.42,99.42,99.42
AUDJPY,20251023,185900,99.42,99.43,99.42,99.43
AUDJPY,20251023,190000,99.42,99.42,99.42,99.42
AUDJPY,20251023,190100,99.41,99.42,99.41,99.42
AUDJPY,20251023,190200,99.42,99.42,99.42,99.42
AUDJPY,20251023,190300,99.43,99.43,99.42,99.42
AUDJPY,20251023,190400,99.43,99.43,99.43,99.43
AUDJPY,20251023,190500,99.43,99.43,99.43,99.43
AUDJPY,20251023,190600,99.42,99.42,99.41,99.41
AUDJPY,20251023,190700,99.42,99.42,99.42,99.42
AUDJPY,20251023,190800,99.42,99.42,99.41,99.41
AUDJPY,20251023,190900,99.40,99.40,99.31,99.33
AUDJPY,20251023,191000,99.32,99.38,99.32,99.38
AUDJPY,20251023,191100,99.38,99.39,99.38,99.38
AUDJPY,20251023,191200,99.39,99.39,99.39,99.39
AUDJPY,20251023,191300,99.39,99.40,99.39,99.40
AUDJPY,20251023,191400,99.40,99.40,99.40,99.40
AUDJPY,20251023,191500,99.40,99.40,99.40,99.40
AUDJPY,20251023,191600,99.40,99.40,99.40,99.40
AUDJPY,20251023,191700,99.39,99.39,99.38,99.38
AUDJPY,20251023,191800,99.38,99.38,99.38,99.38
AUDJPY,20251023,191900,99.39,99.39,99.38,99.38
AUDJPY,20251023,192000,99.38,99.38,99.38,99.38
AUDJPY,20251023,192100,99.37,99.37,99.36,99.36
AUDJPY,20251023,192200,99.36,99.36,99.36,99.36
AUDJPY,20251023,192300,99.36,99.37,99.36,99.37
AUDJPY,20251023,192400,99.36,99.36,99.36,99.36
AUDJPY,20251023,192500,99.36,99.37,99.36,99.37
AUDJPY,20251023,192600,99.37,99.37,99.37,99.37
AUDJPY,20251023,192700,99.37,99.37,99.36,99.36
AUDJPY,20251023,192800,99.37,99.37,99.37,99.37
AUDJPY,20251023,192900,99.37,99.37,99.36,99.36
AUDJPY,20251023,193000,99.37,99.38,99.37,99.38
AUDJPY,20251023,193100,99.38,99.38,99.38,99.38
AUDJPY,20251023,193200,99.38,99.39,99.38,99.39
AUDJPY,20251023,193300,99.40,99.40,99.40,99.40
AUDJPY,20251023,193400,99.40,99.43,99.40,99.43
AUDJPY,20251023,193500,99.42,99.46,99.41,99.45
AUDJPY,20251023,193600,99.46,99.48,99.45,99.48
AUDJPY,20251023,193700,99.47,99.49,99.47,99.49
AUDJPY,20251023,193800,99.50,99.50,99.49,99.49
AUDJPY,20251023,193900,99.50,99.50,99.49,99.50
AUDJPY,20251023,194000,99.51,99.51,99.50,99.51
AUDJPY,20251023,194100,99.50,99.50,99.49,99.49
AUDJPY,20251023,194200,99.48,99.49,99.48,99.49
AUDJPY,20251023,194300,99.49,99.49,99.47,99.47
AUDJPY,20251023,194400,99.47,99.47,99.47,99.47
AUDJPY,20251023,194500,99.46,99.46,99.46,99.46
AUDJPY,20251023,194600,99.46,99.46,99.46,99.46
AUDJPY,20251023,194700,99.47,99.47,99.46,99.46
AUDJPY,20251023,194800,99.46,99.46,99.46,99.46
AUDJPY,20251023,194900,99.46,99.46,99.46,99.46
AUDJPY,20251023,195000,99.45,99.45,99.45,99.45
AUDJPY,20251023,195100,99.45,99.45,99.44,99.44
AUDJPY,20251023,195200,99.44,99.44,99.44,99.44
AUDJPY,20251023,195300,99.44,99.44,99.43,99.43
AUDJPY,20251023,195400,99.42,99.43,99.42,99.43
AUDJPY,20251023,195500,99.43,99.43,99.43,99.43
AUDJPY,20251023,195600,99.42,99.42,99.42,99.42
AUDJPY,20251023,195700,99.43,99.43,99.43,99.43
AUDJPY,20251023,195800,99.43,99.43,99.43,99.43
AUDJPY,20251023,195900,99.43,99.43,99.42,99.43
AUDJPY,20251023,200000,99.43,99.43,99.43,99.43
AUDJPY,20251023,200100,99.42,99.42,99.41,99.42
AUDJPY,20251023,200200,99.41,99.41,99.41,99.41
AUDJPY,20251023,200300,99.40,99.40,99.40,99.40
AUDJPY,20251023,200400,99.40,99.41,99.40,99.41
AUDJPY,20251023,200500,99.41,99.41,99.41,99.41
AUDJPY,20251023,200600,99.42,99.42,99.42,99.42
AUDJPY,20251023,200700,99.42,99.42,99.42,99.42
AUDJPY,20251023,200800,99.42,99.42,99.41,99.42
AUDJPY,20251023,200900,99.43,99.43,99.42,99.42
AUDJPY,20251023,201000,99.43,99.43,99.43,99.43
AUDJPY,20251023,201100,99.43,99.43,99.42,99.42
AUDJPY,20251023,201200,99.42,99.42,99.42,99.42
AUDJPY,20251023,201300,99.42,99.42,99.42,99.42
AUDJPY,20251023,201400,99.42,99.42,99.42,99.42
AUDJPY,20251023,201500,99.42,99.42,99.42,99.42
AUDJPY,20251023,201600,99.42,99.42,99.41,99.41
AUDJPY,20251023,201700,99.41,99.41,99.41,99.41
AUDJPY,20251023,201800,99.42,99.43,99.42,99.43
AUDJPY,20251023,201900,99.43,99.44,99.43,99.44
AUDJPY,20251023,202000,99.43,99.43,99.43,99.43
AUDJPY,20251023,202100,99.43,99.44,99.43,99.44
AUDJPY,20251023,202200,99.44,99.44,99.44,99.44
AUDJPY,20251023,202300,99.44,99.44,99.44,99.44
AUDJPY,20251023,202400,99.44,99.44,99.43,99.43
AUDJPY,20251023,202500,99.43,99.43,99.43,99.43
AUDJPY,20251023,202600,99.43,99.43,99.42,99.42
AUDJPY,20251023,202700,99.42,99.42,99.42,99.42
AUDJPY,20251023,202800,99.41,99.42,99.41,99.41
AUDJPY,20251023,202900,99.41,99.41,99.41,99.41
AUDJPY,20251023,203000,99.41,99.41,99.40,99.40
AUDJPY,20251023,203100,99.41,99.41,99.41,99.41
AUDJPY,20251023,203200,99.41,99.41,99.41,99.41
AUDJPY,20251023,203300,99.40,99.40,99.40,99.40
AUDJPY,20251023,203400,99.40,99.41,99.40,99.40
AUDJPY,20251023,203500,99.40,99.40,99.40,99.40
AUDJPY,20251023,203600,99.40,99.40,99.40,99.40
AUDJPY,20251023,203700,99.39,99.39,99.39,99.39
AUDJPY,20251023,203800,99.39,99.39,99.39,99.39
AUDJPY,20251023,203900,99.38,99.38,99.38,99.38
AUDJPY,20251023,204000,99.39,99.39,99.39,99.39
AUDJPY,20251023,204100,99.39,99.39,99.39,99.39
AUDJPY,20251023,204200,99.39,99.39,99.39,99.39
AUDJPY,20251023,204300,99.39,99.39,99.38,99.38
AUDJPY,20251023,204400,99.38,99.38,99.38,99.38
AUDJPY,20251023,204500,99.38,99.38,99.38,99.38
AUDJPY,20251023,204600,99.38,99.38,99.38,99.38
AUDJPY,20251023,204700,99.39,99.39,99.38,99.38
AUDJPY,20251023,204800,99.38,99.38,99.38,99.38
AUDJPY,20251023,204900,99.38,99.38,99.38,99.38
AUDJPY,20251023,205000,99.38,99.38,99.38,99.38
AUDJPY,20251023,205100,99.38,99.38,99.38,99.38
AUDJPY,20251023,205200,99.39,99.39,99.39,99.39
AUDJPY,20251023,205300,99.39,99.39,99.39,99.39
AUDJPY,20251023,205400,99.39,99.39,99.39,99.39
AUDJPY,20251023,205500,99.38,99.38,99.38,99.38
AUDJPY,20251023,205600,99.38,99.38,99.38,99.38
AUDJPY,20251023,205700,99.38,99.38,99.38,99.38
AUDJPY,20251023,205800,99.38,99.38,99.37,99.38
AUDJPY,20251023,205900,99.37,99.37,99.37,99.37
AUDJPY,20251023,210000,99.37,99.37,99.37,99.37
AUDJPY,20251023,210100,99.38,99.38,99.37,99.37
AUDJPY,20251023,210200,99.37,99.38,99.37,99.38
AUDJPY,20251023,210300,99.38,99.38,99.38,99.38
AUDJPY,20251023,210400,99.37,99.37,99.37,99.37
AUDJPY,20251023,210500,99.36,99.36,99.36,99.36
AUDJPY,20251023,210600,99.36,99.36,99.35,99.35
AUDJPY,20251023,210700,99.35,99.36,99.35,99.36
AUDJPY,20251023,210800,99.35,99.35,99.35,99.35
AUDJPY,20251023,210900,99.35,99.35,99.35,99.35
AUDJPY,20251023,211000,99.35,99.35,99.35,99.35
AUDJPY,20251023,211100,99.35,99.35,99.35,99.35
AUDJPY,20251023,211200,99.35,99.35,99.35,99.35
AUDJPY,20251023,211300,99.35,99.36,99.35,99.36
AUDJPY,20251023,211400,99.36,99.36,99.36,99.36
AUDJPY,20251023,211500,99.36,99.36,99.35,99.35
AUDJPY,20251023,211600,99.35,99.35,99.35,99.35
AUDJPY,20251023,211700,99.36,99.36,99.36,99.36
AUDJPY,20251023,211800,99.36,99.36,99.36,99.36
AUDJPY,20251023,211900,99.36,99.36,99.36,99.36
AUDJPY,20251023,212000,99.36,99.37,99.36,99.37
AUDJPY,20251023,212100,99.37,99.37,99.37,99.37
AUDJPY,20251023,212200,99.36,99.36,99.36,99.36
AUDJPY,20251023,212300,99.36,99.37,99.36,99.37
AUDJPY,20251023,212400,99.37,99.37,99.37,99.37
AUDJPY,20251023,212500,99.37,99.37,99.37,99.37
AUDJPY,20251023,212600,99.37,99.37,99.37,99.37
AUDJPY,20251023,212700,99.36,99.37,99.36,99.37
AUDJPY,20251023,212800,99.37,99.37,99.36,99.36
AUDJPY,20251023,212900,99.36,99.36,99.36,99.36
AUDJPY,20251023,213000,99.36,99.36,99.36,99.36
AUDJPY,20251023,213100,99.36,99.36,99.36,99.36
AUDJPY,20251023,213200,99.36,99.36,99.36,99.36
AUDJPY,20251023,213300,99.36,99.36,99.35,99.35
AUDJPY,20251023,213400,99.35,99.35,99.35,99.35
AUDJPY,20251023,213500,99.35,99.35,99.35,99.35
AUDJPY,20251023,213600,99.35,99.35,99.35,99.35
AUDJPY,20251023,213700,99.35,99.35,99.35,99.35
AUDJPY,20251023,213800,99.36,99.36,99.35,99.35
AUDJPY,20251023,213900,99.35,99.35,99.35,99.35
AUDJPY,20251023,214000,99.35,99.35,99.35,99.35
AUDJPY,20251023,214100,99.35,99.35,99.35,99.35
AUDJPY,20251023,214200,99.35,99.35,99.35,99.35
AUDJPY,20251023,214300,99.34,99.34,99.34,99.34
AUDJPY,20251023,214400,99.34,99.35,99.34,99.35
AUDJPY,20251023,214500,99.35,99.35,99.35,99.35
AUDJPY,20251023,214600,99.35,99.35,99.35,99.35
AUDJPY,20251023,214700,99.35,99.35,99.35,99.35
AUDJPY,20251023,214800,99.35,99.35,99.35,99.35
AUDJPY,20251023,214900,99.34,99.34,99.34,99.34
AUDJPY,20251023,215000,99.34,99.35,99.34,99.35
AUDJPY,20251023,215100,99.34,99.34,99.34,99.34
AUDJPY,20251023,215200,99.34,99.34,99.34,99.34
AUDJPY,20251023,215300,99.33,99.33,99.32,99.32
AUDJPY,20251023,215400,99.32,99.32,99.32,99.32
AUDJPY,20251023,215500,99.32,99.32,99.32,99.32
AUDJPY,20251023,215600,99.31,99.32,99.31,99.32
AUDJPY,20251023,215700,99.31,99.32,99.31,99.32
AUDJPY,20251023,215800,99.31,99.32,99.31,99.32
AUDJPY,20251023,215900,99.33,99.33,99.31,99.31
AUDJPY,20251023,220000,99.32,99.32,99.32,99.32
AUDJPY,20251023,220100,99.32,99.32,99.30,99.30
AUDJPY,20251023,220200,99.31,99.31,99.31,99.31
AUDJPY,20251023,220300,99.31,99.32,99.31,99.32
AUDJPY,20251023,220400,99.32,99.32,99.32,99.32
AUDJPY,20251023,220500,99.33,99.33,99.33,99.33
AUDJPY,20251023,220600,99.33,99.33,99.33,99.33
AUDJPY,20251023,220700,99.33,99.33,99.33,99.33
AUDJPY,20251023,220800,99.33,99.33,99.33,99.33
AUDJPY,20251023,220900,99.33,99.33,99.33,99.33
AUDJPY,20251023,221000,99.33,99.33,99.33,99.33
AUDJPY,20251023,221100,99.33,99.33,99.33,99.33
AUDJPY,20251023,221200,99.34,99.35,99.34,99.35
AUDJPY,20251023,221300,99.35,99.35,99.35,99.35
AUDJPY,20251023,221400,99.34,99.34,99.34,99.34
AUDJPY,20251023,221500,99.34,99.34,99.34,99.34
AUDJPY,20251023,221600,99.34,99.35,99.34,99.35
AUDJPY,20251023,221700,99.35,99.35,99.35,99.35
AUDJPY,20251023,221800,99.35,99.35,99.33,99.33
AUDJPY,20251023,221900,99.33,99.33,99.33,99.33
AUDJPY,20251023,222000,99.34,99.34,99.34,99.34
AUDJPY,20251023,222100,99.33,99.33,99.33,99.33
AUDJPY,20251023,222200,99.33,99.33,99.32,99.32
AUDJPY,20251023,222300,99.32,99.32,99.32,99.32
AUDJPY,20251023,222400,99.32,99.32,99.32,99.32
AUDJPY,20251023,222500,99.32,99.32,99.32,99.32
AUDJPY,20251023,222600,99.32,99.32,99.32,99.32
AUDJPY,20251023,222700,99.32,99.32,99.32,99.32
AUDJPY,20251023,222800,99.32,99.32,99.32,99.32
AUDJPY,20251023,222900,99.32,99.32,99.32,99.32
AUDJPY,20251023,223000,99.32,99.32,99.32,99.32
AUDJPY,20251023,223100,99.32,99.32,99.32,99.32
AUDJPY,20251023,223200,99.33,99.34,99.33,99.34
AUDJPY,20251023,223300,99.34,99.34,99.34,99.34
AUDJPY,20251023,223400,99.33,99.33,99.33,99.33
AUDJPY,20251023,223500,99.33,99.33,99.33,99.33
AUDJPY,20251023,223600,99.33,99.34,99.33,99.34
AUDJPY,20251023,223700,99.35,99.35,99.35,99.35
AUDJPY,20251023,223800,99.35,99.35,99.34,99.34
AUDJPY,20251023,223900,99.35,99.35,99.35,99.35
AUDJPY,20251023,224000,99.35,99.35,99.35,99.35
AUDJPY,20251023,224100,99.35,99.36,99.35,99.36
AUDJPY,20251023,224200,99.36,99.36,99.36,99.36
AUDJPY,20251023,224300,99.37,99.37,99.37,99.37
AUDJPY,20251023,224400,99.36,99.36,99.36,99.36
AUDJPY,20251023,224500,99.36,99.36,99.36,99.36
AUDJPY,20251023,224600,99.36,99.37,99.36,99.37
AUDJPY,20251023,224700,99.37,99.37,99.37,99.37
AUDJPY,20251023,224800,99.37,99.37,99.37,99.37
AUDJPY,20251023,224900,99.37,99.37,99.36,99.36
AUDJPY,20251023,225000,99.35,99.35,99.35,99.35
AUDJPY,20251023,225100,99.34,99.34,99.34,99.34
AUDJPY,20251023,225200,99.34,99.34,99.34,99.34
AUDJPY,20251023,225300,99.34,99.34,99.34,99.34
AUDJPY,20251023,225400,99.34,99.34,99.34,99.34
AUDJPY,20251023,225500,99.34,99.34,99.34,99.34
AUDJPY,20251023,225600,99.34,99.34,99.33,99.33
AUDJPY,20251023,225700,99.33,99.34,99.33,99.34
AUDJPY,20251023,225800,99.35,99.35,99.35,99.35
AUDJPY,20251023,225900,99.35,99.35,99.35,99.35
AUDJPY,20251023,230000,99.35,99.36,99.35,99.36
AUDJPY,20251023,230100,99.35,99.35,99.35,99.35
AUDJPY,20251023,230200,99.34,99.34,99.34,99.34
AUDJPY,20251023,230300,99.34,99.34,99.31,99.31
AUDJPY,20251023,230400,99.31,99.31,99.31,99.31
AUDJPY,20251023,230500,99.31,99.31,99.31,99.31
AUDJPY,20251023,230600,99.30,99.30,99.29,99.29
AUDJPY,20251023,230700,99.30,99.30,99.30,99.30
AUDJPY,20251023,230800,99.30,99.30,99.30,99.30
AUDJPY,20251023,230900,99.30,99.32,99.30,99.32
AUDJPY,20251023,231000,99.33,99.33,99.33,99.33
AUDJPY,20251023,231100,99.32,99.33,99.32,99.33
AUDJPY,20251023,231200,99.33,99.33,99.33,99.33
AUDJPY,20251023,231300,99.33,99.33,99.33,99.33
AUDJPY,20251023,231400,99.33,99.33,99.33,99.33
AUDJPY,20251023,231500,99.33,99.33,99.33,99.33
AUDJPY,20251023,231600,99.32,99.32,99.32,99.32
AUDJPY,20251023,231700,99.32,99.32,99.32,99.32
AUDJPY,20251023,231800,99.32,99.32,99.32,99.32
AUDJPY,20251023,231900,99.32,99.32,99.32,99.32
AUDJPY,20251023,232000,99.32,99.32,99.32,99.32
AUDJPY,20251023,232100,99.32,99.32,99.32,99.32
AUDJPY,20251023,232200,99.32,99.32,99.32,99.32
AUDJPY,20251023,232300,99.32,99.33,99.32,99.33
AUDJPY,20251023,232400,99.33,99.33,99.33,99.33
AUDJPY,20251023,232500,99.34,99.34,99.34,99.34
AUDJPY,20251023,232600,99.34,99.34,99.32,99.32
AUDJPY,20251023,232700,99.30,99.30,99.30,99.30
AUDJPY,20251023,232800,99.30,99.30,99.30,99.30
AUDJPY,20251023,232900,99.30,99.30,99.30,99.30
AUDJPY,20251023,233000,99.30,99.30,99.30,99.30
AUDJPY,20251023,233100,99.30,99.30,99.30,99.30
AUDJPY,20251023,233200,99.30,99.30,99.30,99.30
AUDJPY,20251023,233300,99.32,99.32,99.32,99.32
AUDJPY,20251023,233400,99.30,99.30,99.30,99.30
AUDJPY,20251023,233500,99.30,99.30,99.30,99.30
AUDJPY,20251023,233600,99.30,99.30,99.30,99.30
AUDJPY,20251023,233700,99.30,99.30,99.30,99.30
AUDJPY,20251023,233800,99.30,99.30,99.30,99.30
AUDJPY,20251023,233900,99.30,99.30,99.30,99.30
AUDJPY,20251023,234000,99.30,99.30,99.30,99.30
AUDJPY,20251023,234100,99.30,99.30,99.30,99.30
AUDJPY,20251023,234200,99.30,99.30,99.30,99.30
AUDJPY,20251023,234300,99.30,99.30,99.30,99.30
AUDJPY,20251023,234400,99.30,99.30,99.30,99.30
AUDJPY,20251023,234500,99.30,99.30,99.30,99.30
AUDJPY,20251023,234600,99.30,99.30,99.30,99.30
AUDJPY,20251023,234700,99.33,99.33,99.33,99.33
AUDJPY,20251023,234800,99.33,99.33,99.33,99.33
AUDJPY,20251023,234900,99.33,99.34,99.33,99.34
AUDJPY,20251023,235000,99.34,99.34,99.34,99.34
AUDJPY,20251023,235100,99.34,99.34,99.34,99.34
AUDJPY,20251023,235200,99.34,99.34,99.34,99.34
AUDJPY,20251023,235300,99.33,99.33,99.33,99.33
AUDJPY,20251023,235400,99.33,99.33,99.33,99.33
AUDJPY,20251023,235500,99.33,99.33,99.33,99.33
AUDJPY,20251023,235600,99.33,99.33,99.33,99.33
AUDJPY,20251023,235700,99.33,99.34,99.33,99.33
AUDJPY,20251023,235800,99.33,99.33,99.33,99.33
AUDJPY,20251023,235900,99.33,99.33,99.33,99.33
AUDJPY,20251024,000000,99.33,99.33,99.32,99.32
NZDUSD,20251023,000100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251023,000200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,000300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,000400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,000500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,000600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,000700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,000800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251023,000900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,001000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,001100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,001200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,001300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,001400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251023,001500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,001600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,001700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,001800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,001900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,002000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251023,002100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,002200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,002300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,002400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,002500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,002600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,002700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,002800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,002900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,003000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,003100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,003200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251023,003300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,003400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251023,003500,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251023,003600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,003700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,003800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,003900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,004800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251023,004900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,005000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,005100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,005200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,005300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,005400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,005500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,005600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,005700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,005800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,005900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,010000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,010100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251023,010200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,010300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,010400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,010500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,010600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,010700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,010800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,010900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,011000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,011100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,011200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,011300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,011400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,011500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,011600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,011700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,011800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,011900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,012000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,012100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251023,012200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,012300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,012400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,012500,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251023,012600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,012700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,012800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,012900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251023,013000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,013100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251023,013200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,013300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251023,013400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,013500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,013600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,013700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,013800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,013900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,014000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,014100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,014200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251023,014300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,014400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,014500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,014600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,014700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,014800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,014900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,015000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251023,015100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,015200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,015300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,015400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,015500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,015600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,015700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,015800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251023,015900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,020000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,020100,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251023,020200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251023,020300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251023,020400,0.5734,0.5734,0.5732,0.5732
NZDUSD,20251023,020500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,020600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251023,020700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,020800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,020900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,021000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251023,021100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251023,021200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,021300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,021400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,021500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,021600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251023,021700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251023,021800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251023,021900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251023,022000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251023,022100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251023,022200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,022300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,022400,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251023,022500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251023,022600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251023,022700,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251023,022800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,022900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,023000,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251023,023100,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251023,023200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,023300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,023400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,023500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,023600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,023700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,023800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,023900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,024900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,025000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,025100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,025200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251023,025300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,025400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,025500,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251023,025600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,025700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,025800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,025900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,030000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,030100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251023,030200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251023,030300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,030400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,030500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,030600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,030700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,030800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,030900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251023,031000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,031100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,031200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,031300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,031400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,031500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,031600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251023,031700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,031800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,031900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251023,032000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,032100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,032200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,032300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,032400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,032500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,032600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,032700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251023,032800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,032900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251023,033000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251023,033100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,033200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,033300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,033400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,033500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251023,033600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,033700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,033800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,033900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,034000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,034100,0.5737,0.5737,0.5736,0.5737
NZDUSD,20251023,034200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,034300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,034400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251023,034500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,034600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,034700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251023,034800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,034900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,035000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,035100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,035200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,035300,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251023,035400,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251023,035500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,035600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,035700,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251023,035800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251023,035900,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251023,040000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251023,040100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,040200,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251023,040300,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251023,040400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251023,040500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,040600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,040700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,040800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,040900,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251023,041000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,041100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,041200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,041300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251023,041400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251023,041500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251023,041600,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251023,041700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,041800,0.5730,0.5730,0.5728,0.5728
NZDUSD,20251023,041900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,042000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,042100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251023,042200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,042300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,042400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251023,042500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,042600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,042700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251023,042800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,042900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,043000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,043100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251023,043200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,043300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,043400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,043500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,043600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,043700,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251023,043800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,043900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,044000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,044100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,044200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251023,044300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,044400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251023,044500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,044600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,044700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,044800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,044900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,045000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,045100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,045200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,045300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,045400,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251023,045500,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251023,045600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,045700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,045800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,045900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,050000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,050100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251023,050200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,050300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251023,050400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,050500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,050600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,050700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,050800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,050900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251023,051800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,051900,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251023,052000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,052100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,052200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,052300,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251023,052400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,052500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,052600,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251023,052700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,052800,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251023,052900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,053000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,053100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,053200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,053300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,053400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251023,053500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,053600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,053700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,053800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,053900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,054000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,054100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,054200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,054300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,054400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,054500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,054600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,054700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,054800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,054900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,055000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251023,055100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251023,055200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251023,055300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251023,055400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251023,055500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251023,055600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251023,055700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251023,055800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251023,055900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251023,060000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251023,060100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251023,060200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251023,060300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251023,060400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251023,060500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251023,060600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,060700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,060800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,060900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,061000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,061100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,061200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,061300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,061400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,061500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,061600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251023,061700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,061800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,061900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,062000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251023,062100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,062200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,062300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,062400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,062500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,062600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251023,062700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251023,062800,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251023,062900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,063900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,064000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,064100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251023,064200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251023,064300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,064400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,064500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,064600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,064700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,064800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251023,064900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,065900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,070000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,070100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,070200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,070300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,070400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,070500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251023,070600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,070700,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251023,070800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,070900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,071000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,071100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251023,071200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,071300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,071400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,071500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,071600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,071700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,071800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,071900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,072000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,072100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251023,072200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,072300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,072400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,072500,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251023,072600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,072700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,072800,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251023,072900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,073000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,073100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,073200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,073300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,073400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,073500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251023,073600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,073700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,073800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,073900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,074000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251023,074100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251023,074200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,074300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,074400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,074500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,074600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,074700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251023,074800,0.5727,0.5730,0.5727,0.5730
NZDUSD,20251023,074900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,075000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,075100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,075200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251023,075300,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251023,075400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251023,075500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,075600,0.5732,0.5733,0.5732,0.5732
NZDUSD,20251023,075700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,075800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,075900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,080000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251023,080100,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251023,080200,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251023,080300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251023,080400,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251023,080500,0.5735,0.5737,0.5735,0.5736
NZDUSD,20251023,080600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,080700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251023,080800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,080900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,081000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251023,081100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,081200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251023,081300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,081400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,081500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,081600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,081700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,081800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,081900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,082000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,082100,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251023,082200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251023,082300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,082400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,082500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,082600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,082700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251023,082800,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251023,082900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,083000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251023,083100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251023,083200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,083300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,083400,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251023,083500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251023,083600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,083700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,083800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,083900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,084000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251023,084100,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251023,084200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,084300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,084400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,084500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,084600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,084700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251023,084800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,084900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251023,085000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,085100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251023,085200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251023,085300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,085400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251023,085500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,085600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,085700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251023,085800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251023,085900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251023,090000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,090100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251023,090200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,090300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,090400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,090500,0.5740,0.5743,0.5740,0.5743
NZDUSD,20251023,090600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,090700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,090800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,090900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,091000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,091100,0.5743,0.5745,0.5743,0.5745
NZDUSD,20251023,091200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,091300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,091400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,091500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,091600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,091700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,091800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,091900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251023,092000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,092100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251023,092200,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251023,092300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251023,092400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,092500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,092600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251023,092700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251023,092800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,092900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,093000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,093100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,093200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,093300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,093400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,093500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,093600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,093700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,093800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251023,093900,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251023,094000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,094100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251023,094200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251023,094300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,094400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,094500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,094600,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251023,094700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,094800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,094900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,095000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,095100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,095200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,095300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,095400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,095500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,095600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,095700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,095800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,095900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,100000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,100100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,100200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,100300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,100400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,100500,0.5747,0.5747,0.5746,0.5747
NZDUSD,20251023,100600,0.5747,0.5749,0.5747,0.5749
NZDUSD,20251023,100700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,100800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,100900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,101000,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251023,101100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,101200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,101300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,101400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,101500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,101600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,101700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,101800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,101900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,102000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,102100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,102200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,102300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,102400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,102500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,102600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,102700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,102800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,102900,0.5746,0.5747,0.5746,0.5746
NZDUSD,20251023,103000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,103100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,103200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,103300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,103400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,103500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251023,103600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,103700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,103800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,103900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,104000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,104100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,104200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,104300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,104400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,104500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,104600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,104700,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251023,104800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,104900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,105000,0.5744,0.5746,0.5744,0.5746
NZDUSD,20251023,105100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,105200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,105300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,105400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,105500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,105600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,105700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,105800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,105900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,110000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,110100,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,110200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,110300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,110400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,110500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,110600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,110700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,110800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,110900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,111000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,111100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,111200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,111300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,111400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,111500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,111600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,111700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,111800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,111900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,112000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,112100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,112200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,112300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,112400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,112500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,112600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,112700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,112800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,112900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,113000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,113100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,113200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,113300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,113400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,113500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,113600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,113700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,113800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,113900,0.5744,0.5746,0.5744,0.5746
NZDUSD,20251023,114000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,114100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,114200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,114300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,114400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,114500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,114600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,114700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,114800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,114900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,115000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,115100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,115200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,115300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,115400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,115500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,115600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,115700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,115800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,115900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120500,0.5746,0.5747,0.5746,0.5746
NZDUSD,20251023,120600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,120900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,121000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,121100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,121200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,121300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,121400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,121500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,121600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,121700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,121800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,121900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,122000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,122100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,122200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,122300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,122400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,122500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,122600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,122700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,122800,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251023,122900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,123000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,123100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,123200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,123300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,123400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,123500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,123600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,123700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,123800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,123900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,124000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,124100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,124200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,124300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,124400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,124500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,124600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,124700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,124800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251023,124900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,125900,0.5741,0.5741,0.5740,0.5741
NZDUSD,20251023,130000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,130100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,130200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,130300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,130400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,130500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,130600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,130700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,130800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,130900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,131000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,131100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,131200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251023,131300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,131400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,131500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,131600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251023,131700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,131800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,131900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,132000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,132100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,132200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251023,132300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251023,132400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,132500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,132600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,132700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,132800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251023,132900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,133000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,133100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,133200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251023,133300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,133400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,133500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,133600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,133700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,133800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,133900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,134000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,134100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,134200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,134300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251023,134400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,134500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,134600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,134700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,134800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,134900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,135000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,135100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,135200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,135300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,135400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,135500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251023,135600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251023,135700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,135800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,135900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,140000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,140100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,140200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,140300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251023,140400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251023,140500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,140600,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251023,140700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,140800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,140900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,141000,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251023,141100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,141200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251023,141300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,141400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,141500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,141600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,141700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,141800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,141900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,142000,0.5740,0.5740,0.5738,0.5738
NZDUSD,20251023,142100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251023,142200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,142300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,142400,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251023,142500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,142600,0.5737,0.5739,0.5737,0.5739
NZDUSD,20251023,142700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251023,142800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251023,142900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,143000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251023,143100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251023,143200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,143300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251023,143400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251023,143500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,143600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,143700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,143800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251023,143900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251023,144000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,144100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251023,144200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251023,144300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,144400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,144500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251023,144600,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251023,144700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251023,144800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,144900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,145000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,145100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,145200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,145300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,145400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,145500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,145600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,145700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,145800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,145900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,150000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,150100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,150200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251023,150300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251023,150400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,150500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,150600,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,150700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,150800,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251023,150900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,151000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,151100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,151200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,151300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,151400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,151500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,151600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,151700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,151800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,151900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,152000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,152100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,152200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,152300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,152400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,152500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,152600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,152700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,152800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,152900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,153000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,153100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,153200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,153300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,153400,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251023,153500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,153600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,153700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,153800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,153900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,154000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,154100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251023,154200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,154300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,154400,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251023,154500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,154600,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251023,154700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,154800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,154900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,155000,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251023,155100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,155200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,155300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,155400,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251023,155500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,155600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,155700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,155800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,155900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,160000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,160100,0.5746,0.5747,0.5745,0.5746
NZDUSD,20251023,160200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,160300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,160400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,160500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,160600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,160700,0.5748,0.5749,0.5748,0.5748
NZDUSD,20251023,160800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251023,160900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,161000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,161100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,161200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,161300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,161400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,161500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,161600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,161700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,161800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,161900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,162000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,162100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,162200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251023,162300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,162400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,162500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,162600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,162700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,162800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251023,162900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,163000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,163100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,163200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,163300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,163400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,163500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,163600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251023,163700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251023,163800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251023,163900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,164000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,164100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251023,164200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251023,164300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,164400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,164500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,164600,0.5750,0.5751,0.5749,0.5749
NZDUSD,20251023,164700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251023,164800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251023,164900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,165000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,165100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,165200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,165300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251023,165400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,165500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,165600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,165700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,165800,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251023,165900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,170000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,170100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,170200,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251023,170300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,170400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,170500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,170600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,170700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251023,170800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,170900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,171000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,171100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,171200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251023,171300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251023,171400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251023,171500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,171600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,171700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,171800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,171900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,172000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,172100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,172200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,172300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251023,172400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251023,172500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,172600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,172700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,172800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,172900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,173000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,173100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,173200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,173300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,173400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,173500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,173600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,173700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,173800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,173900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,174000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,174100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,174200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,174300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251023,174400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,174500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,174600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,174700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,174800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,174900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,175000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,175100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,175200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,175300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,175400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,175500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,175600,0.5746,0.5748,0.5746,0.5748
NZDUSD,20251023,175700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,175800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,175900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251023,180000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,180100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,180200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,180300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,180400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251023,180500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,180600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,180700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,180800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,180900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,181000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,181100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,181200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,181300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,181400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,181500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,181600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,181700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,181800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251023,181900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,182000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,182100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,182200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,182300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,182400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,182500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,182600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,182700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,182800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,182900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,183000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,183100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,183200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,183300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,183400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,183500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,183600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251023,183700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,183800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,183900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,184000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,184100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,184200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,184300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,184400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,184500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,184600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,184700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,184800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,184900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,185000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,185100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,185200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,185300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251023,185400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,185500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,185600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,185700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,185800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,185900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,190000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,190100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,190200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,190300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,190400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251023,190500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251023,190600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251023,190700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,190800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251023,190900,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251023,191000,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,191100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,191200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,191300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,191400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,191500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,191600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,191700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,191800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,191900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,192000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,192100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,192200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,192300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,192400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,192500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,192600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,192700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251023,192800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251023,192900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,193000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,193100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,193200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,193300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251023,193400,0.5744,0.5746,0.5744,0.5746
NZDUSD,20251023,193500,0.5746,0.5748,0.5746,0.5748
NZDUSD,20251023,193600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251023,193700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251023,193800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,193900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,194000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,194100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251023,194200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,194300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,194400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,194500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251023,194600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,194700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251023,194800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251023,194900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,195000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,195100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251023,195200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,195300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,195400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251023,195500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,195600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,195700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,195800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,195900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,200000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,200100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,200200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251023,200300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,200400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,200500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,200600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,200700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,200800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,200900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,201000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,201100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,201200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,201300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,201400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,201500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,201600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251023,201700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,201800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,201900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,202000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,202100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,202200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251023,202300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,202400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,202500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,202600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,202700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,202800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,202900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,203000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,203100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,203200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,203300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,203400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251023,203500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,203600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,203700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,203800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,203900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,204000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251023,204100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,204200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,204300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,204400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,204500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,204600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,204700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,204800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,204900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,205900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,210000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,210100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,210200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,210300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,210400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251023,210500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251023,210600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251023,210700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251023,210800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251023,210900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251023,211000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251023,211100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,211200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,211300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,211400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,211500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,211600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,211700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,211800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,211900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,212900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,213800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,213900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,214800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,214900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,215000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251023,215100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251023,215200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,215300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,215400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,215500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,215600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,215700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,215800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,215900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,220000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,220100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,220200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,220300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,220400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,220500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,220600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251023,220700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,220800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,220900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,221000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,221100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,221200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,221300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,221400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,221500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,221600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,221700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,221800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,221900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,222900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,223900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,224900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,225000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251023,225100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251023,225200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,225300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,225400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,225500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,225600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,225700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251023,225800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251023,225900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,230000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,230100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,230200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,230300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,230400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,230500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,230600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,230700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251023,230800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,230900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,231900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,232000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251023,232100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,232200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,232300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,232400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,232500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,232600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,232700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251023,232800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,232900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,233000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,233100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,233200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,233300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,233400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,233500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,233600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251023,233700,0.5747,0.5749,0.5747,0.5749
NZDUSD,20251023,233800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251023,233900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,234000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,234100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251023,234200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251023,234300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,234400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,234500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,234600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,234700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,234800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,234900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,235000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,235100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,235200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,235300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,235400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,235500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251023,235600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251023,235700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,235800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251023,235900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251024,000000,0.5750,0.5750,0.5750,0.5750
NZDJPY,20251023,000100,87.16,87.16,87.13,87.13
NZDJPY,20251023,000200,87.14,87.14,87.14,87.14
NZDJPY,20251023,000300,87.13,87.13,87.13,87.13
NZDJPY,20251023,000400,87.13,87.14,87.13,87.14
NZDJPY,20251023,000500,87.15,87.15,87.14,87.14
NZDJPY,20251023,000600,87.14,87.14,87.14,87.14
NZDJPY,20251023,000700,87.14,87.14,87.14,87.14
NZDJPY,20251023,000800,87.13,87.13,87.12,87.12
NZDJPY,20251023,000900,87.13,87.13,87.13,87.13
NZDJPY,20251023,001000,87.13,87.13,87.13,87.13
NZDJPY,20251023,001100,87.14,87.14,87.14,87.14
NZDJPY,20251023,001200,87.14,87.14,87.14,87.14
NZDJPY,20251023,001300,87.14,87.14,87.14,87.14
NZDJPY,20251023,001400,87.14,87.15,87.14,87.15
NZDJPY,20251023,001500,87.15,87.15,87.15,87.15
NZDJPY,20251023,001600,87.15,87.15,87.14,87.14
NZDJPY,20251023,001700,87.14,87.14,87.14,87.14
NZDJPY,20251023,001800,87.14,87.14,87.14,87.14
NZDJPY,20251023,001900,87.14,87.14,87.14,87.14
NZDJPY,20251023,002000,87.15,87.15,87.15,87.15
NZDJPY,20251023,002100,87.16,87.16,87.16,87.16
NZDJPY,20251023,002200,87.16,87.16,87.16,87.16
NZDJPY,20251023,002300,87.15,87.15,87.15,87.15
NZDJPY,20251023,002400,87.15,87.15,87.15,87.15
NZDJPY,20251023,002500,87.15,87.15,87.15,87.15
NZDJPY,20251023,002600,87.15,87.15,87.15,87.15
NZDJPY,20251023,002700,87.15,87.16,87.15,87.16
NZDJPY,20251023,002800,87.16,87.16,87.16,87.16
NZDJPY,20251023,002900,87.16,87.16,87.16,87.16
NZDJPY,20251023,003000,87.16,87.17,87.16,87.17
NZDJPY,20251023,003100,87.16,87.16,87.16,87.16
NZDJPY,20251023,003200,87.16,87.16,87.15,87.15
NZDJPY,20251023,003300,87.14,87.15,87.14,87.14
NZDJPY,20251023,003400,87.13,87.14,87.13,87.14
NZDJPY,20251023,003500,87.14,87.14,87.14,87.14
NZDJPY,20251023,003600,87.14,87.14,87.14,87.14
NZDJPY,20251023,003700,87.14,87.14,87.13,87.13
NZDJPY,20251023,003800,87.14,87.14,87.14,87.14
NZDJPY,20251023,003900,87.14,87.14,87.14,87.14
NZDJPY,20251023,004000,87.14,87.14,87.14,87.14
NZDJPY,20251023,004100,87.14,87.14,87.14,87.14
NZDJPY,20251023,004200,87.14,87.14,87.14,87.14
NZDJPY,20251023,004300,87.14,87.14,87.14,87.14
NZDJPY,20251023,004400,87.14,87.14,87.14,87.14
NZDJPY,20251023,004500,87.14,87.14,87.14,87.14
NZDJPY,20251023,004600,87.14,87.14,87.14,87.14
NZDJPY,20251023,004700,87.14,87.14,87.14,87.14
NZDJPY,20251023,004800,87.14,87.14,87.14,87.14
NZDJPY,20251023,004900,87.14,87.14,87.14,87.14
NZDJPY,20251023,005000,87.14,87.15,87.14,87.15
NZDJPY,20251023,005100,87.15,87.15,87.15,87.15
NZDJPY,20251023,005200,87.15,87.15,87.15,87.15
NZDJPY,20251023,005300,87.14,87.15,87.14,87.15
NZDJPY,20251023,005400,87.15,87.15,87.15,87.15
NZDJPY,20251023,005500,87.15,87.15,87.15,87.15
NZDJPY,20251023,005600,87.16,87.16,87.16,87.16
NZDJPY,20251023,005700,87.15,87.15,87.15,87.15
NZDJPY,20251023,005800,87.15,87.15,87.15,87.15
NZDJPY,20251023,005900,87.15,87.15,87.15,87.15
NZDJPY,20251023,010000,87.14,87.15,87.14,87.15
NZDJPY,20251023,010100,87.15,87.15,87.14,87.15
NZDJPY,20251023,010200,87.14,87.14,87.14,87.14
NZDJPY,20251023,010300,87.14,87.15,87.14,87.15
NZDJPY,20251023,010400,87.16,87.16,87.15,87.15
NZDJPY,20251023,010500,87.15,87.15,87.15,87.15
NZDJPY,20251023,010600,87.15,87.15,87.15,87.15
NZDJPY,20251023,010700,87.15,87.15,87.15,87.15
NZDJPY,20251023,010800,87.15,87.15,87.15,87.15
NZDJPY,20251023,010900,87.15,87.15,87.15,87.15
NZDJPY,20251023,011000,87.15,87.15,87.15,87.15
NZDJPY,20251023,011100,87.15,87.15,87.15,87.15
NZDJPY,20251023,011200,87.15,87.15,87.15,87.15
NZDJPY,20251023,011300,87.15,87.15,87.15,87.15
NZDJPY,20251023,011400,87.15,87.15,87.15,87.15
NZDJPY,20251023,011500,87.15,87.15,87.15,87.15
NZDJPY,20251023,011600,87.15,87.15,87.15,87.15
NZDJPY,20251023,011700,87.15,87.15,87.15,87.15
NZDJPY,20251023,011800,87.15,87.15,87.15,87.15
NZDJPY,20251023,011900,87.15,87.15,87.15,87.15
NZDJPY,20251023,012000,87.15,87.15,87.15,87.15
NZDJPY,20251023,012100,87.15,87.15,87.15,87.15
NZDJPY,20251023,012200,87.13,87.13,87.12,87.12
NZDJPY,20251023,012300,87.12,87.12,87.12,87.12
NZDJPY,20251023,012400,87.13,87.14,87.13,87.14
NZDJPY,20251023,012500,87.15,87.15,87.15,87.15
NZDJPY,20251023,012600,87.15,87.15,87.14,87.14
NZDJPY,20251023,012700,87.14,87.14,87.13,87.13
NZDJPY,20251023,012800,87.14,87.14,87.14,87.14
NZDJPY,20251023,012900,87.14,87.14,87.13,87.13
NZDJPY,20251023,013000,87.14,87.14,87.14,87.14
NZDJPY,20251023,013100,87.15,87.15,87.15,87.15
NZDJPY,20251023,013200,87.14,87.14,87.14,87.14
NZDJPY,20251023,013300,87.13,87.13,87.13,87.13
NZDJPY,20251023,013400,87.13,87.14,87.13,87.14
NZDJPY,20251023,013500,87.14,87.14,87.14,87.14
NZDJPY,20251023,013600,87.14,87.14,87.14,87.14
NZDJPY,20251023,013700,87.14,87.14,87.14,87.14
NZDJPY,20251023,013800,87.13,87.13,87.13,87.13
NZDJPY,20251023,013900,87.13,87.13,87.12,87.12
NZDJPY,20251023,014000,87.13,87.14,87.13,87.14
NZDJPY,20251023,014100,87.13,87.13,87.13,87.13
NZDJPY,20251023,014200,87.13,87.15,87.13,87.14
NZDJPY,20251023,014300,87.13,87.13,87.13,87.13
NZDJPY,20251023,014400,87.13,87.14,87.13,87.13
NZDJPY,20251023,014500,87.13,87.13,87.13,87.13
NZDJPY,20251023,014600,87.14,87.15,87.14,87.15
NZDJPY,20251023,014700,87.15,87.15,87.15,87.15
NZDJPY,20251023,014800,87.15,87.15,87.14,87.15
NZDJPY,20251023,014900,87.14,87.14,87.13,87.13
NZDJPY,20251023,015000,87.14,87.15,87.14,87.15
NZDJPY,20251023,015100,87.15,87.15,87.15,87.15
NZDJPY,20251023,015200,87.14,87.14,87.14,87.14
NZDJPY,20251023,015300,87.14,87.14,87.14,87.14
NZDJPY,20251023,015400,87.15,87.15,87.15,87.15
NZDJPY,20251023,015500,87.15,87.16,87.15,87.15
NZDJPY,20251023,015600,87.15,87.15,87.15,87.15
NZDJPY,20251023,015700,87.15,87.15,87.15,87.15
NZDJPY,20251023,015800,87.14,87.14,87.14,87.14
NZDJPY,20251023,015900,87.14,87.15,87.14,87.15
NZDJPY,20251023,020000,87.15,87.15,87.14,87.14
NZDJPY,20251023,020100,87.15,87.15,87.14,87.15
NZDJPY,20251023,020200,87.16,87.17,87.16,87.17
NZDJPY,20251023,020300,87.18,87.18,87.17,87.17
NZDJPY,20251023,020400,87.17,87.18,87.17,87.17
NZDJPY,20251023,020500,87.16,87.17,87.15,87.17
NZDJPY,20251023,020600,87.18,87.20,87.18,87.20
NZDJPY,20251023,020700,87.21,87.24,87.21,87.23
NZDJPY,20251023,020800,87.22,87.24,87.22,87.24
NZDJPY,20251023,020900,87.23,87.24,87.23,87.24
NZDJPY,20251023,021000,87.25,87.25,87.23,87.23
NZDJPY,20251023,021100,87.22,87.22,87.22,87.22
NZDJPY,20251023,021200,87.23,87.23,87.22,87.23
NZDJPY,20251023,021300,87.24,87.24,87.24,87.24
NZDJPY,20251023,021400,87.23,87.23,87.23,87.23
NZDJPY,20251023,021500,87.23,87.23,87.22,87.23
NZDJPY,20251023,021600,87.22,87.24,87.22,87.24
NZDJPY,20251023,021700,87.25,87.27,87.24,87.27
NZDJPY,20251023,021800,87.26,87.29,87.26,87.29
NZDJPY,20251023,021900,87.28,87.28,87.26,87.27
NZDJPY,20251023,022000,87.26,87.27,87.26,87.27
NZDJPY,20251023,022100,87.26,87.27,87.26,87.27
NZDJPY,20251023,022200,87.26,87.27,87.26,87.27
NZDJPY,20251023,022300,87.28,87.28,87.26,87.26
NZDJPY,20251023,022400,87.26,87.27,87.25,87.27
NZDJPY,20251023,022500,87.28,87.28,87.28,87.28
NZDJPY,20251023,022600,87.28,87.28,87.28,87.28
NZDJPY,20251023,022700,87.27,87.28,87.27,87.28
NZDJPY,20251023,022800,87.28,87.28,87.28,87.28
NZDJPY,20251023,022900,87.28,87.29,87.28,87.29
NZDJPY,20251023,023000,87.29,87.30,87.29,87.30
NZDJPY,20251023,023100,87.31,87.32,87.31,87.32
NZDJPY,20251023,023200,87.31,87.32,87.31,87.32
NZDJPY,20251023,023300,87.31,87.31,87.29,87.29
NZDJPY,20251023,023400,87.29,87.29,87.29,87.29
NZDJPY,20251023,023500,87.30,87.30,87.30,87.30
NZDJPY,20251023,023600,87.31,87.32,87.31,87.32
NZDJPY,20251023,023700,87.33,87.33,87.32,87.32
NZDJPY,20251023,023800,87.32,87.32,87.32,87.32
NZDJPY,20251023,023900,87.32,87.32,87.32,87.32
NZDJPY,20251023,024000,87.32,87.32,87.32,87.32
NZDJPY,20251023,024100,87.32,87.32,87.32,87.32
NZDJPY,20251023,024200,87.32,87.32,87.31,87.31
NZDJPY,20251023,024300,87.31,87.31,87.31,87.31
NZDJPY,20251023,024400,87.32,87.32,87.32,87.32
NZDJPY,20251023,024500,87.31,87.31,87.31,87.31
NZDJPY,20251023,024600,87.31,87.31,87.31,87.31
NZDJPY,20251023,024700,87.31,87.31,87.30,87.30
NZDJPY,20251023,024800,87.30,87.30,87.28,87.28
NZDJPY,20251023,024900,87.29,87.29,87.29,87.29
NZDJPY,20251023,025000,87.29,87.31,87.29,87.31
NZDJPY,20251023,025100,87.30,87.31,87.30,87.30
NZDJPY,20251023,025200,87.31,87.32,87.31,87.31
NZDJPY,20251023,025300,87.30,87.31,87.30,87.31
NZDJPY,20251023,025400,87.31,87.31,87.30,87.31
NZDJPY,20251023,025500,87.32,87.33,87.32,87.32
NZDJPY,20251023,025600,87.32,87.33,87.32,87.32
NZDJPY,20251023,025700,87.33,87.33,87.32,87.32
NZDJPY,20251023,025800,87.32,87.32,87.32,87.32
NZDJPY,20251023,025900,87.31,87.32,87.31,87.32
NZDJPY,20251023,030000,87.31,87.32,87.31,87.31
NZDJPY,20251023,030100,87.32,87.35,87.31,87.35
NZDJPY,20251023,030200,87.36,87.37,87.36,87.36
NZDJPY,20251023,030300,87.36,87.36,87.36,87.36
NZDJPY,20251023,030400,87.37,87.37,87.37,87.37
NZDJPY,20251023,030500,87.37,87.37,87.37,87.37
NZDJPY,20251023,030600,87.37,87.38,87.37,87.38
NZDJPY,20251023,030700,87.39,87.39,87.36,87.36
NZDJPY,20251023,030800,87.37,87.37,87.36,87.36
NZDJPY,20251023,030900,87.37,87.38,87.37,87.38
NZDJPY,20251023,031000,87.38,87.38,87.38,87.38
NZDJPY,20251023,031100,87.37,87.37,87.37,87.37
NZDJPY,20251023,031200,87.37,87.37,87.37,87.37
NZDJPY,20251023,031300,87.37,87.38,87.37,87.38
NZDJPY,20251023,031400,87.39,87.40,87.39,87.39
NZDJPY,20251023,031500,87.40,87.40,87.39,87.39
NZDJPY,20251023,031600,87.40,87.41,87.40,87.41
NZDJPY,20251023,031700,87.41,87.41,87.41,87.41
NZDJPY,20251023,031800,87.41,87.42,87.41,87.42
NZDJPY,20251023,031900,87.43,87.43,87.43,87.43
NZDJPY,20251023,032000,87.43,87.45,87.43,87.44
NZDJPY,20251023,032100,87.43,87.44,87.43,87.44
NZDJPY,20251023,032200,87.43,87.43,87.43,87.43
NZDJPY,20251023,032300,87.42,87.42,87.42,87.42
NZDJPY,20251023,032400,87.43,87.43,87.43,87.43
NZDJPY,20251023,032500,87.43,87.44,87.43,87.43
NZDJPY,20251023,032600,87.43,87.44,87.43,87.43
NZDJPY,20251023,032700,87.42,87.43,87.42,87.43
NZDJPY,20251023,032800,87.44,87.44,87.44,87.44
NZDJPY,20251023,032900,87.44,87.44,87.43,87.43
NZDJPY,20251023,033000,87.44,87.46,87.43,87.44
NZDJPY,20251023,033100,87.45,87.45,87.44,87.44
NZDJPY,20251023,033200,87.44,87.46,87.44,87.45
NZDJPY,20251023,033300,87.46,87.46,87.46,87.46
NZDJPY,20251023,033400,87.46,87.46,87.45,87.45
NZDJPY,20251023,033500,87.46,87.46,87.46,87.46
NZDJPY,20251023,033600,87.45,87.45,87.44,87.45
NZDJPY,20251023,033700,87.46,87.46,87.46,87.46
NZDJPY,20251023,033800,87.45,87.45,87.45,87.45
NZDJPY,20251023,033900,87.44,87.44,87.44,87.44
NZDJPY,20251023,034000,87.44,87.45,87.44,87.45
NZDJPY,20251023,034100,87.44,87.44,87.43,87.43
NZDJPY,20251023,034200,87.44,87.44,87.44,87.44
NZDJPY,20251023,034300,87.44,87.44,87.43,87.43
NZDJPY,20251023,034400,87.43,87.43,87.42,87.42
NZDJPY,20251023,034500,87.41,87.41,87.40,87.40
NZDJPY,20251023,034600,87.40,87.40,87.40,87.40
NZDJPY,20251023,034700,87.40,87.40,87.40,87.40
NZDJPY,20251023,034800,87.39,87.39,87.38,87.38
NZDJPY,20251023,034900,87.37,87.37,87.37,87.37
NZDJPY,20251023,035000,87.37,87.37,87.37,87.37
NZDJPY,20251023,035100,87.38,87.38,87.37,87.38
NZDJPY,20251023,035200,87.39,87.40,87.39,87.40
NZDJPY,20251023,035300,87.39,87.39,87.39,87.39
NZDJPY,20251023,035400,87.40,87.40,87.40,87.40
NZDJPY,20251023,035500,87.40,87.40,87.40,87.40
NZDJPY,20251023,035600,87.40,87.40,87.40,87.40
NZDJPY,20251023,035700,87.40,87.40,87.40,87.40
NZDJPY,20251023,035800,87.40,87.40,87.40,87.40
NZDJPY,20251023,035900,87.39,87.39,87.38,87.38
NZDJPY,20251023,040000,87.39,87.39,87.38,87.38
NZDJPY,20251023,040100,87.39,87.39,87.38,87.38
NZDJPY,20251023,040200,87.38,87.38,87.37,87.37
NZDJPY,20251023,040300,87.36,87.37,87.36,87.37
NZDJPY,20251023,040400,87.37,87.37,87.37,87.37
NZDJPY,20251023,040500,87.36,87.36,87.36,87.36
NZDJPY,20251023,040600,87.36,87.36,87.36,87.36
NZDJPY,20251023,040700,87.35,87.36,87.35,87.36
NZDJPY,20251023,040800,87.36,87.36,87.36,87.36
NZDJPY,20251023,040900,87.36,87.36,87.35,87.35
NZDJPY,20251023,041000,87.34,87.34,87.34,87.34
NZDJPY,20251023,041100,87.34,87.34,87.33,87.33
NZDJPY,20251023,041200,87.34,87.34,87.33,87.33
NZDJPY,20251023,041300,87.32,87.32,87.32,87.32
NZDJPY,20251023,041400,87.32,87.33,87.32,87.33
NZDJPY,20251023,041500,87.32,87.32,87.31,87.31
NZDJPY,20251023,041600,87.32,87.32,87.32,87.32
NZDJPY,20251023,041700,87.32,87.32,87.32,87.32
NZDJPY,20251023,041800,87.33,87.33,87.31,87.31
NZDJPY,20251023,041900,87.31,87.31,87.31,87.31
NZDJPY,20251023,042000,87.30,87.30,87.29,87.30
NZDJPY,20251023,042100,87.31,87.32,87.31,87.32
NZDJPY,20251023,042200,87.33,87.33,87.32,87.32
NZDJPY,20251023,042300,87.33,87.33,87.32,87.32
NZDJPY,20251023,042400,87.32,87.33,87.32,87.32
NZDJPY,20251023,042500,87.32,87.32,87.32,87.32
NZDJPY,20251023,042600,87.33,87.33,87.33,87.33
NZDJPY,20251023,042700,87.32,87.32,87.32,87.32
NZDJPY,20251023,042800,87.32,87.32,87.32,87.32
NZDJPY,20251023,042900,87.32,87.33,87.32,87.33
NZDJPY,20251023,043000,87.32,87.32,87.32,87.32
NZDJPY,20251023,043100,87.32,87.33,87.32,87.32
NZDJPY,20251023,043200,87.33,87.33,87.33,87.33
NZDJPY,20251023,043300,87.33,87.33,87.33,87.33
NZDJPY,20251023,043400,87.33,87.34,87.33,87.34
NZDJPY,20251023,043500,87.34,87.34,87.34,87.34
NZDJPY,20251023,043600,87.34,87.34,87.34,87.34
NZDJPY,20251023,043700,87.35,87.35,87.35,87.35
NZDJPY,20251023,043800,87.35,87.35,87.35,87.35
NZDJPY,20251023,043900,87.36,87.36,87.36,87.36
NZDJPY,20251023,044000,87.36,87.36,87.36,87.36
NZDJPY,20251023,044100,87.36,87.37,87.36,87.37
NZDJPY,20251023,044200,87.38,87.38,87.37,87.37
NZDJPY,20251023,044300,87.36,87.36,87.36,87.36
NZDJPY,20251023,044400,87.35,87.36,87.35,87.36
NZDJPY,20251023,044500,87.36,87.36,87.36,87.36
NZDJPY,20251023,044600,87.36,87.36,87.36,87.36
NZDJPY,20251023,044700,87.37,87.37,87.37,87.37
NZDJPY,20251023,044800,87.37,87.37,87.37,87.37
NZDJPY,20251023,044900,87.37,87.37,87.37,87.37
NZDJPY,20251023,045000,87.37,87.37,87.37,87.37
NZDJPY,20251023,045100,87.38,87.38,87.38,87.38
NZDJPY,20251023,045200,87.38,87.38,87.38,87.38
NZDJPY,20251023,045300,87.38,87.38,87.37,87.37
NZDJPY,20251023,045400,87.38,87.39,87.38,87.39
NZDJPY,20251023,045500,87.40,87.40,87.38,87.38
NZDJPY,20251023,045600,87.38,87.38,87.38,87.38
NZDJPY,20251023,045700,87.38,87.38,87.38,87.38
NZDJPY,20251023,045800,87.38,87.38,87.38,87.38
NZDJPY,20251023,045900,87.37,87.37,87.37,87.37
NZDJPY,20251023,050000,87.37,87.37,87.36,87.36
NZDJPY,20251023,050100,87.37,87.37,87.35,87.36
NZDJPY,20251023,050200,87.36,87.36,87.36,87.36
NZDJPY,20251023,050300,87.35,87.35,87.35,87.35
NZDJPY,20251023,050400,87.36,87.36,87.35,87.35
NZDJPY,20251023,050500,87.35,87.35,87.35,87.35
NZDJPY,20251023,050600,87.36,87.36,87.36,87.36
NZDJPY,20251023,050700,87.36,87.36,87.36,87.36
NZDJPY,20251023,050800,87.36,87.37,87.36,87.37
NZDJPY,20251023,050900,87.37,87.37,87.37,87.37
NZDJPY,20251023,051000,87.38,87.38,87.37,87.38
NZDJPY,20251023,051100,87.37,87.37,87.37,87.37
NZDJPY,20251023,051200,87.37,87.38,87.37,87.38
NZDJPY,20251023,051300,87.38,87.38,87.38,87.38
NZDJPY,20251023,051400,87.38,87.38,87.38,87.38
NZDJPY,20251023,051500,87.38,87.38,87.38,87.38
NZDJPY,20251023,051600,87.38,87.38,87.38,87.38
NZDJPY,20251023,051700,87.38,87.38,87.38,87.38
NZDJPY,20251023,051800,87.38,87.38,87.37,87.37
NZDJPY,20251023,051900,87.38,87.39,87.38,87.39
NZDJPY,20251023,052000,87.39,87.39,87.39,87.39
NZDJPY,20251023,052100,87.39,87.39,87.39,87.39
NZDJPY,20251023,052200,87.39,87.39,87.39,87.39
NZDJPY,20251023,052300,87.40,87.40,87.40,87.40
NZDJPY,20251023,052400,87.39,87.39,87.38,87.38
NZDJPY,20251023,052500,87.38,87.38,87.38,87.38
NZDJPY,20251023,052600,87.37,87.37,87.36,87.36
NZDJPY,20251023,052700,87.36,87.36,87.36,87.36
NZDJPY,20251023,052800,87.36,87.36,87.36,87.36
NZDJPY,20251023,052900,87.35,87.35,87.35,87.35
NZDJPY,20251023,053000,87.35,87.35,87.35,87.35
NZDJPY,20251023,053100,87.35,87.35,87.35,87.35
NZDJPY,20251023,053200,87.35,87.35,87.35,87.35
NZDJPY,20251023,053300,87.35,87.35,87.35,87.35
NZDJPY,20251023,053400,87.35,87.35,87.34,87.34
NZDJPY,20251023,053500,87.33,87.33,87.32,87.33
NZDJPY,20251023,053600,87.32,87.33,87.32,87.32
NZDJPY,20251023,053700,87.32,87.32,87.32,87.32
NZDJPY,20251023,053800,87.31,87.31,87.30,87.30
NZDJPY,20251023,053900,87.30,87.30,87.30,87.30
NZDJPY,20251023,054000,87.31,87.32,87.31,87.32
NZDJPY,20251023,054100,87.31,87.31,87.31,87.31
NZDJPY,20251023,054200,87.31,87.31,87.31,87.31
NZDJPY,20251023,054300,87.29,87.29,87.29,87.29
NZDJPY,20251023,054400,87.29,87.29,87.29,87.29
NZDJPY,20251023,054500,87.28,87.28,87.28,87.28
NZDJPY,20251023,054600,87.28,87.28,87.28,87.28
NZDJPY,20251023,054700,87.28,87.28,87.28,87.28
NZDJPY,20251023,054800,87.28,87.28,87.27,87.27
NZDJPY,20251023,054900,87.27,87.27,87.27,87.27
NZDJPY,20251023,055000,87.27,87.27,87.26,87.26
NZDJPY,20251023,055100,87.26,87.26,87.25,87.26
NZDJPY,20251023,055200,87.26,87.26,87.26,87.26
NZDJPY,20251023,055300,87.26,87.26,87.25,87.25
NZDJPY,20251023,055400,87.25,87.26,87.25,87.26
NZDJPY,20251023,055500,87.25,87.25,87.25,87.25
NZDJPY,20251023,055600,87.26,87.26,87.26,87.26
NZDJPY,20251023,055700,87.26,87.28,87.26,87.28
NZDJPY,20251023,055800,87.27,87.27,87.26,87.26
NZDJPY,20251023,055900,87.26,87.26,87.26,87.26
NZDJPY,20251023,060000,87.27,87.27,87.26,87.26
NZDJPY,20251023,060100,87.27,87.28,87.27,87.28
NZDJPY,20251023,060200,87.29,87.30,87.29,87.30
NZDJPY,20251023,060300,87.30,87.32,87.30,87.32
NZDJPY,20251023,060400,87.31,87.32,87.31,87.32
NZDJPY,20251023,060500,87.32,87.33,87.32,87.32
NZDJPY,20251023,060600,87.33,87.33,87.33,87.33
NZDJPY,20251023,060700,87.33,87.33,87.33,87.33
NZDJPY,20251023,060800,87.34,87.34,87.34,87.34
NZDJPY,20251023,060900,87.34,87.34,87.34,87.34
NZDJPY,20251023,061000,87.34,87.34,87.34,87.34
NZDJPY,20251023,061100,87.34,87.34,87.34,87.34
NZDJPY,20251023,061200,87.34,87.34,87.33,87.33
NZDJPY,20251023,061300,87.33,87.33,87.33,87.33
NZDJPY,20251023,061400,87.32,87.32,87.32,87.32
NZDJPY,20251023,061500,87.32,87.32,87.32,87.32
NZDJPY,20251023,061600,87.32,87.32,87.32,87.32
NZDJPY,20251023,061700,87.32,87.32,87.31,87.31
NZDJPY,20251023,061800,87.31,87.31,87.30,87.30
NZDJPY,20251023,061900,87.30,87.31,87.30,87.31
NZDJPY,20251023,062000,87.31,87.31,87.31,87.31
NZDJPY,20251023,062100,87.30,87.30,87.30,87.30
NZDJPY,20251023,062200,87.31,87.31,87.31,87.31
NZDJPY,20251023,062300,87.31,87.31,87.31,87.31
NZDJPY,20251023,062400,87.31,87.31,87.31,87.31
NZDJPY,20251023,062500,87.31,87.31,87.31,87.31
NZDJPY,20251023,062600,87.31,87.31,87.31,87.31
NZDJPY,20251023,062700,87.31,87.31,87.30,87.30
NZDJPY,20251023,062800,87.30,87.31,87.30,87.31
NZDJPY,20251023,062900,87.31,87.31,87.31,87.31
NZDJPY,20251023,063000,87.30,87.30,87.29,87.29
NZDJPY,20251023,063100,87.29,87.29,87.29,87.29
NZDJPY,20251023,063200,87.29,87.29,87.29,87.29
NZDJPY,20251023,063300,87.29,87.29,87.29,87.29
NZDJPY,20251023,063400,87.29,87.29,87.29,87.29
NZDJPY,20251023,063500,87.29,87.30,87.29,87.30
NZDJPY,20251023,063600,87.30,87.30,87.30,87.30
NZDJPY,20251023,063700,87.30,87.30,87.30,87.30
NZDJPY,20251023,063800,87.30,87.30,87.30,87.30
NZDJPY,20251023,063900,87.29,87.29,87.29,87.29
NZDJPY,20251023,064000,87.29,87.30,87.29,87.30
NZDJPY,20251023,064100,87.31,87.31,87.30,87.30
NZDJPY,20251023,064200,87.31,87.31,87.31,87.31
NZDJPY,20251023,064300,87.31,87.32,87.31,87.32
NZDJPY,20251023,064400,87.32,87.32,87.32,87.32
NZDJPY,20251023,064500,87.31,87.32,87.31,87.32
NZDJPY,20251023,064600,87.33,87.33,87.33,87.33
NZDJPY,20251023,064700,87.33,87.33,87.32,87.32
NZDJPY,20251023,064800,87.32,87.32,87.32,87.32
NZDJPY,20251023,064900,87.33,87.33,87.33,87.33
NZDJPY,20251023,065000,87.32,87.32,87.32,87.32
NZDJPY,20251023,065100,87.32,87.33,87.32,87.32
NZDJPY,20251023,065200,87.32,87.32,87.32,87.32
NZDJPY,20251023,065300,87.32,87.32,87.32,87.32
NZDJPY,20251023,065400,87.32,87.32,87.32,87.32
NZDJPY,20251023,065500,87.32,87.32,87.32,87.32
NZDJPY,20251023,065600,87.32,87.32,87.32,87.32
NZDJPY,20251023,065700,87.32,87.32,87.32,87.32
NZDJPY,20251023,065800,87.31,87.31,87.31,87.31
NZDJPY,20251023,065900,87.31,87.31,87.31,87.31
NZDJPY,20251023,070000,87.32,87.32,87.31,87.31
NZDJPY,20251023,070100,87.32,87.32,87.31,87.32
NZDJPY,20251023,070200,87.32,87.32,87.32,87.32
NZDJPY,20251023,070300,87.32,87.32,87.32,87.32
NZDJPY,20251023,070400,87.32,87.32,87.31,87.31
NZDJPY,20251023,070500,87.31,87.31,87.31,87.31
NZDJPY,20251023,070600,87.31,87.31,87.31,87.31
NZDJPY,20251023,070700,87.32,87.32,87.32,87.32
NZDJPY,20251023,070800,87.32,87.32,87.32,87.32
NZDJPY,20251023,070900,87.31,87.31,87.31,87.31
NZDJPY,20251023,071000,87.31,87.31,87.30,87.30
NZDJPY,20251023,071100,87.31,87.31,87.31,87.31
NZDJPY,20251023,071200,87.31,87.31,87.31,87.31
NZDJPY,20251023,071300,87.31,87.31,87.31,87.31
NZDJPY,20251023,071400,87.31,87.31,87.31,87.31
NZDJPY,20251023,071500,87.31,87.31,87.31,87.31
NZDJPY,20251023,071600,87.31,87.31,87.31,87.31
NZDJPY,20251023,071700,87.31,87.31,87.30,87.30
NZDJPY,20251023,071800,87.30,87.30,87.30,87.30
NZDJPY,20251023,071900,87.30,87.30,87.30,87.30
NZDJPY,20251023,072000,87.31,87.31,87.30,87.30
NZDJPY,20251023,072100,87.30,87.31,87.30,87.31
NZDJPY,20251023,072200,87.31,87.31,87.31,87.31
NZDJPY,20251023,072300,87.31,87.31,87.31,87.31
NZDJPY,20251023,072400,87.30,87.31,87.30,87.31
NZDJPY,20251023,072500,87.30,87.30,87.29,87.29
NZDJPY,20251023,072600,87.29,87.29,87.28,87.28
NZDJPY,20251023,072700,87.29,87.29,87.29,87.29
NZDJPY,20251023,072800,87.29,87.29,87.29,87.29
NZDJPY,20251023,072900,87.29,87.29,87.28,87.29
NZDJPY,20251023,073000,87.28,87.28,87.28,87.28
NZDJPY,20251023,073100,87.28,87.28,87.28,87.28
NZDJPY,20251023,073200,87.28,87.28,87.28,87.28
NZDJPY,20251023,073300,87.28,87.28,87.28,87.28
NZDJPY,20251023,073400,87.28,87.28,87.28,87.28
NZDJPY,20251023,073500,87.28,87.28,87.28,87.28
NZDJPY,20251023,073600,87.27,87.27,87.27,87.27
NZDJPY,20251023,073700,87.27,87.27,87.27,87.27
NZDJPY,20251023,073800,87.27,87.27,87.27,87.27
NZDJPY,20251023,073900,87.27,87.27,87.27,87.27
NZDJPY,20251023,074000,87.27,87.28,87.27,87.27
NZDJPY,20251023,074100,87.27,87.27,87.27,87.27
NZDJPY,20251023,074200,87.26,87.27,87.26,87.26
NZDJPY,20251023,074300,87.26,87.26,87.26,87.26
NZDJPY,20251023,074400,87.26,87.26,87.26,87.26
NZDJPY,20251023,074500,87.25,87.25,87.24,87.24
NZDJPY,20251023,074600,87.24,87.24,87.24,87.24
NZDJPY,20251023,074800,87.24,87.27,87.24,87.27
NZDJPY,20251023,074900,87.29,87.29,87.28,87.29
NZDJPY,20251023,075000,87.29,87.29,87.29,87.29
NZDJPY,20251023,075100,87.29,87.29,87.29,87.29
NZDJPY,20251023,075200,87.29,87.30,87.29,87.29
NZDJPY,20251023,075300,87.30,87.31,87.30,87.31
NZDJPY,20251023,075400,87.31,87.31,87.31,87.31
NZDJPY,20251023,075500,87.32,87.32,87.32,87.32
NZDJPY,20251023,075600,87.32,87.33,87.32,87.32
NZDJPY,20251023,075700,87.32,87.33,87.32,87.33
NZDJPY,20251023,075800,87.33,87.33,87.33,87.33
NZDJPY,20251023,075900,87.34,87.34,87.34,87.34
NZDJPY,20251023,080000,87.34,87.34,87.34,87.34
NZDJPY,20251023,080100,87.35,87.37,87.35,87.37
NZDJPY,20251023,080200,87.36,87.37,87.36,87.37
NZDJPY,20251023,080300,87.38,87.38,87.38,87.38
NZDJPY,20251023,080400,87.38,87.38,87.37,87.38
NZDJPY,20251023,080500,87.39,87.41,87.38,87.40
NZDJPY,20251023,080600,87.39,87.39,87.38,87.39
NZDJPY,20251023,080700,87.40,87.40,87.39,87.39
NZDJPY,20251023,080800,87.40,87.41,87.40,87.40
NZDJPY,20251023,080900,87.39,87.40,87.39,87.39
NZDJPY,20251023,081000,87.40,87.41,87.39,87.39
NZDJPY,20251023,081100,87.38,87.38,87.38,87.38
NZDJPY,20251023,081200,87.38,87.40,87.38,87.40
NZDJPY,20251023,081300,87.41,87.41,87.41,87.41
NZDJPY,20251023,081400,87.40,87.40,87.39,87.40
NZDJPY,20251023,081500,87.41,87.42,87.41,87.42
NZDJPY,20251023,081600,87.41,87.42,87.40,87.40
NZDJPY,20251023,081700,87.40,87.40,87.40,87.40
NZDJPY,20251023,081800,87.41,87.42,87.41,87.42
NZDJPY,20251023,081900,87.42,87.42,87.42,87.42
NZDJPY,20251023,082000,87.41,87.42,87.41,87.42
NZDJPY,20251023,082100,87.41,87.42,87.40,87.40
NZDJPY,20251023,082200,87.41,87.41,87.41,87.41
NZDJPY,20251023,082300,87.41,87.41,87.41,87.41
NZDJPY,20251023,082400,87.41,87.41,87.41,87.41
NZDJPY,20251023,082500,87.42,87.42,87.41,87.41
NZDJPY,20251023,082600,87.41,87.42,87.41,87.42
NZDJPY,20251023,082700,87.42,87.42,87.42,87.42
NZDJPY,20251023,082800,87.43,87.43,87.43,87.43
NZDJPY,20251023,082900,87.43,87.43,87.43,87.43
NZDJPY,20251023,083000,87.43,87.45,87.43,87.45
NZDJPY,20251023,083100,87.46,87.46,87.46,87.46
NZDJPY,20251023,083200,87.47,87.48,87.47,87.47
NZDJPY,20251023,083300,87.48,87.49,87.48,87.49
NZDJPY,20251023,083400,87.49,87.50,87.49,87.50
NZDJPY,20251023,083500,87.49,87.51,87.49,87.50
NZDJPY,20251023,083600,87.51,87.51,87.50,87.50
NZDJPY,20251023,083700,87.49,87.49,87.49,87.49
NZDJPY,20251023,083800,87.49,87.50,87.49,87.50
NZDJPY,20251023,083900,87.51,87.51,87.51,87.51
NZDJPY,20251023,084000,87.51,87.51,87.50,87.51
NZDJPY,20251023,084100,87.51,87.51,87.51,87.51
NZDJPY,20251023,084200,87.52,87.54,87.52,87.54
NZDJPY,20251023,084300,87.53,87.53,87.52,87.52
NZDJPY,20251023,084400,87.52,87.52,87.52,87.52
NZDJPY,20251023,084500,87.51,87.51,87.51,87.51
NZDJPY,20251023,084600,87.51,87.52,87.51,87.52
NZDJPY,20251023,084700,87.53,87.54,87.53,87.54
NZDJPY,20251023,084800,87.55,87.55,87.54,87.54
NZDJPY,20251023,084900,87.53,87.55,87.53,87.55
NZDJPY,20251023,085000,87.54,87.54,87.54,87.54
NZDJPY,20251023,085100,87.53,87.53,87.52,87.52
NZDJPY,20251023,085200,87.53,87.54,87.53,87.54
NZDJPY,20251023,085300,87.56,87.56,87.56,87.56
NZDJPY,20251023,085400,87.56,87.56,87.56,87.56
NZDJPY,20251023,085500,87.56,87.56,87.55,87.56
NZDJPY,20251023,085600,87.55,87.56,87.54,87.56
NZDJPY,20251023,085700,87.56,87.57,87.56,87.57
NZDJPY,20251023,085800,87.56,87.57,87.56,87.57
NZDJPY,20251023,085900,87.58,87.60,87.57,87.60
NZDJPY,20251023,090000,87.61,87.61,87.59,87.60
NZDJPY,20251023,090100,87.59,87.60,87.59,87.60
NZDJPY,20251023,090200,87.60,87.60,87.59,87.60
NZDJPY,20251023,090300,87.61,87.62,87.61,87.62
NZDJPY,20251023,090400,87.61,87.62,87.61,87.61
NZDJPY,20251023,090500,87.60,87.63,87.60,87.63
NZDJPY,20251023,090600,87.64,87.64,87.63,87.63
NZDJPY,20251023,090700,87.64,87.65,87.64,87.64
NZDJPY,20251023,090800,87.65,87.65,87.63,87.63
NZDJPY,20251023,090900,87.63,87.63,87.62,87.62
NZDJPY,20251023,091000,87.63,87.63,87.62,87.62
NZDJPY,20251023,091100,87.63,87.65,87.63,87.65
NZDJPY,20251023,091200,87.64,87.64,87.63,87.63
NZDJPY,20251023,091300,87.62,87.63,87.62,87.63
NZDJPY,20251023,091400,87.63,87.63,87.63,87.63
NZDJPY,20251023,091500,87.63,87.63,87.63,87.63
NZDJPY,20251023,091600,87.62,87.62,87.61,87.61
NZDJPY,20251023,091700,87.60,87.60,87.60,87.60
NZDJPY,20251023,091800,87.60,87.60,87.56,87.56
NZDJPY,20251023,091900,87.55,87.55,87.52,87.53
NZDJPY,20251023,092000,87.54,87.54,87.54,87.54
NZDJPY,20251023,092100,87.55,87.56,87.54,87.55
NZDJPY,20251023,092200,87.55,87.55,87.54,87.54
NZDJPY,20251023,092300,87.53,87.53,87.51,87.52
NZDJPY,20251023,092400,87.53,87.53,87.53,87.53
NZDJPY,20251023,092500,87.53,87.53,87.52,87.52
NZDJPY,20251023,092600,87.51,87.53,87.51,87.53
NZDJPY,20251023,092700,87.53,87.53,87.52,87.52
NZDJPY,20251023,092800,87.53,87.53,87.52,87.52
NZDJPY,20251023,092900,87.52,87.55,87.52,87.55
NZDJPY,20251023,093000,87.56,87.57,87.56,87.57
NZDJPY,20251023,093100,87.57,87.58,87.57,87.58
NZDJPY,20251023,093200,87.58,87.58,87.58,87.58
NZDJPY,20251023,093300,87.59,87.59,87.59,87.59
NZDJPY,20251023,093400,87.59,87.59,87.58,87.58
NZDJPY,20251023,093500,87.59,87.60,87.59,87.60
NZDJPY,20251023,093600,87.60,87.60,87.59,87.59
NZDJPY,20251023,093700,87.60,87.60,87.60,87.60
NZDJPY,20251023,093800,87.60,87.60,87.58,87.59
NZDJPY,20251023,093900,87.58,87.58,87.57,87.57
NZDJPY,20251023,094000,87.56,87.56,87.56,87.56
NZDJPY,20251023,094100,87.57,87.57,87.57,87.57
NZDJPY,20251023,094200,87.57,87.57,87.56,87.56
NZDJPY,20251023,094300,87.55,87.56,87.55,87.56
NZDJPY,20251023,094400,87.56,87.57,87.56,87.57
NZDJPY,20251023,094500,87.56,87.56,87.56,87.56
NZDJPY,20251023,094600,87.55,87.56,87.55,87.56
NZDJPY,20251023,094700,87.56,87.56,87.56,87.56
NZDJPY,20251023,094800,87.57,87.57,87.57,87.57
NZDJPY,20251023,094900,87.57,87.58,87.57,87.58
NZDJPY,20251023,095000,87.58,87.58,87.57,87.57
NZDJPY,20251023,095100,87.56,87.56,87.55,87.56
NZDJPY,20251023,095200,87.56,87.56,87.56,87.56
NZDJPY,20251023,095300,87.57,87.57,87.56,87.57
NZDJPY,20251023,095400,87.57,87.58,87.57,87.58
NZDJPY,20251023,095500,87.58,87.58,87.58,87.58
NZDJPY,20251023,095600,87.57,87.58,87.57,87.58
NZDJPY,20251023,095700,87.58,87.58,87.57,87.57
NZDJPY,20251023,095800,87.57,87.58,87.57,87.58
NZDJPY,20251023,095900,87.57,87.59,87.57,87.59
NZDJPY,20251023,100000,87.60,87.61,87.60,87.60
NZDJPY,20251023,100100,87.61,87.62,87.60,87.61
NZDJPY,20251023,100200,87.60,87.60,87.60,87.60
NZDJPY,20251023,100300,87.60,87.62,87.60,87.62
NZDJPY,20251023,100400,87.62,87.64,87.62,87.64
NZDJPY,20251023,100500,87.63,87.63,87.63,87.63
NZDJPY,20251023,100600,87.64,87.65,87.63,87.65
NZDJPY,20251023,100700,87.65,87.65,87.65,87.65
NZDJPY,20251023,100800,87.66,87.66,87.65,87.65
NZDJPY,20251023,100900,87.64,87.65,87.64,87.64
NZDJPY,20251023,101000,87.63,87.63,87.60,87.60
NZDJPY,20251023,101100,87.61,87.61,87.61,87.61
NZDJPY,20251023,101200,87.62,87.63,87.62,87.63
NZDJPY,20251023,101300,87.63,87.63,87.63,87.63
NZDJPY,20251023,101400,87.62,87.62,87.61,87.61
NZDJPY,20251023,101500,87.62,87.63,87.62,87.63
NZDJPY,20251023,101600,87.64,87.64,87.64,87.64
NZDJPY,20251023,101700,87.63,87.63,87.63,87.63
NZDJPY,20251023,101800,87.63,87.63,87.63,87.63
NZDJPY,20251023,101900,87.63,87.64,87.63,87.64
NZDJPY,20251023,102000,87.65,87.65,87.64,87.64
NZDJPY,20251023,102100,87.63,87.65,87.63,87.65
NZDJPY,20251023,102200,87.66,87.66,87.65,87.65
NZDJPY,20251023,102300,87.66,87.66,87.66,87.66
NZDJPY,20251023,102400,87.66,87.66,87.65,87.65
NZDJPY,20251023,102500,87.65,87.65,87.65,87.65
NZDJPY,20251023,102600,87.65,87.65,87.65,87.65
NZDJPY,20251023,102700,87.65,87.65,87.65,87.65
NZDJPY,20251023,102800,87.65,87.65,87.64,87.64
NZDJPY,20251023,102900,87.64,87.64,87.64,87.64
NZDJPY,20251023,103000,87.64,87.64,87.64,87.64
NZDJPY,20251023,103100,87.64,87.64,87.64,87.64
NZDJPY,20251023,103200,87.63,87.63,87.62,87.63
NZDJPY,20251023,103300,87.64,87.65,87.64,87.65
NZDJPY,20251023,103400,87.66,87.67,87.66,87.67
NZDJPY,20251023,103500,87.68,87.68,87.67,87.67
NZDJPY,20251023,103600,87.68,87.68,87.67,87.67
NZDJPY,20251023,103700,87.67,87.68,87.67,87.68
NZDJPY,20251023,103800,87.69,87.69,87.68,87.68
NZDJPY,20251023,103900,87.67,87.68,87.67,87.67
NZDJPY,20251023,104000,87.68,87.68,87.68,87.68
NZDJPY,20251023,104100,87.68,87.68,87.67,87.68
NZDJPY,20251023,104200,87.67,87.67,87.67,87.67
NZDJPY,20251023,104300,87.68,87.68,87.67,87.67
NZDJPY,20251023,104400,87.67,87.67,87.67,87.67
NZDJPY,20251023,104500,87.68,87.68,87.67,87.67
NZDJPY,20251023,104600,87.68,87.68,87.68,87.68
NZDJPY,20251023,104700,87.68,87.68,87.66,87.66
NZDJPY,20251023,104800,87.66,87.67,87.66,87.67
NZDJPY,20251023,104900,87.66,87.67,87.66,87.67
NZDJPY,20251023,105000,87.68,87.69,87.68,87.69
NZDJPY,20251023,105100,87.69,87.69,87.69,87.69
NZDJPY,20251023,105200,87.70,87.70,87.69,87.69
NZDJPY,20251023,105300,87.69,87.69,87.68,87.68
NZDJPY,20251023,105400,87.67,87.68,87.67,87.68
NZDJPY,20251023,105500,87.68,87.69,87.68,87.68
NZDJPY,20251023,105600,87.69,87.70,87.69,87.69
NZDJPY,20251023,105700,87.68,87.68,87.67,87.67
NZDJPY,20251023,105800,87.67,87.67,87.67,87.67
NZDJPY,20251023,105900,87.67,87.67,87.66,87.66
NZDJPY,20251023,110000,87.66,87.66,87.65,87.65
NZDJPY,20251023,110100,87.65,87.65,87.65,87.65
NZDJPY,20251023,110200,87.64,87.64,87.64,87.64
NZDJPY,20251023,110300,87.64,87.66,87.64,87.66
NZDJPY,20251023,110400,87.66,87.66,87.66,87.66
NZDJPY,20251023,110500,87.67,87.68,87.67,87.68
NZDJPY,20251023,110600,87.69,87.70,87.69,87.69
NZDJPY,20251023,110700,87.70,87.71,87.70,87.71
NZDJPY,20251023,110800,87.72,87.74,87.72,87.74
NZDJPY,20251023,110900,87.73,87.73,87.73,87.73
NZDJPY,20251023,111000,87.73,87.73,87.72,87.72
NZDJPY,20251023,111100,87.71,87.71,87.71,87.71
NZDJPY,20251023,111200,87.70,87.70,87.69,87.69
NZDJPY,20251023,111300,87.68,87.68,87.68,87.68
NZDJPY,20251023,111400,87.67,87.68,87.67,87.68
NZDJPY,20251023,111500,87.68,87.68,87.68,87.68
NZDJPY,20251023,111600,87.67,87.67,87.65,87.65
NZDJPY,20251023,111700,87.66,87.67,87.66,87.67
NZDJPY,20251023,111800,87.68,87.68,87.68,87.68
NZDJPY,20251023,111900,87.68,87.68,87.68,87.68
NZDJPY,20251023,112000,87.69,87.69,87.68,87.68
NZDJPY,20251023,112100,87.67,87.67,87.67,87.67
NZDJPY,20251023,112200,87.67,87.67,87.66,87.67
NZDJPY,20251023,112300,87.66,87.66,87.66,87.66
NZDJPY,20251023,112400,87.66,87.66,87.65,87.65
NZDJPY,20251023,112500,87.65,87.65,87.65,87.65
NZDJPY,20251023,112600,87.65,87.65,87.65,87.65
NZDJPY,20251023,112700,87.65,87.65,87.63,87.63
NZDJPY,20251023,112800,87.63,87.63,87.63,87.63
NZDJPY,20251023,112900,87.62,87.64,87.62,87.64
NZDJPY,20251023,113000,87.63,87.64,87.63,87.64
NZDJPY,20251023,113100,87.63,87.64,87.62,87.62
NZDJPY,20251023,113200,87.63,87.63,87.63,87.63
NZDJPY,20251023,113300,87.63,87.63,87.63,87.63
NZDJPY,20251023,113400,87.63,87.64,87.63,87.64
NZDJPY,20251023,113500,87.64,87.65,87.64,87.64
NZDJPY,20251023,113600,87.64,87.64,87.64,87.64
NZDJPY,20251023,113700,87.64,87.64,87.64,87.64
NZDJPY,20251023,113800,87.65,87.65,87.65,87.65
NZDJPY,20251023,113900,87.65,87.67,87.65,87.67
NZDJPY,20251023,114000,87.68,87.68,87.68,87.68
NZDJPY,20251023,114100,87.68,87.69,87.67,87.68
NZDJPY,20251023,114200,87.67,87.68,87.67,87.68
NZDJPY,20251023,114300,87.68,87.68,87.68,87.68
NZDJPY,20251023,114400,87.67,87.68,87.67,87.68
NZDJPY,20251023,114500,87.67,87.67,87.67,87.67
NZDJPY,20251023,114600,87.67,87.67,87.67,87.67
NZDJPY,20251023,114700,87.67,87.67,87.66,87.66
NZDJPY,20251023,114800,87.66,87.66,87.66,87.66
NZDJPY,20251023,114900,87.66,87.66,87.66,87.66
NZDJPY,20251023,115000,87.67,87.67,87.67,87.67
NZDJPY,20251023,115100,87.67,87.67,87.67,87.67
NZDJPY,20251023,115200,87.67,87.69,87.67,87.68
NZDJPY,20251023,115300,87.68,87.68,87.68,87.68
NZDJPY,20251023,115400,87.67,87.68,87.67,87.68
NZDJPY,20251023,115500,87.68,87.68,87.68,87.68
NZDJPY,20251023,115600,87.68,87.68,87.68,87.68
NZDJPY,20251023,115700,87.69,87.69,87.69,87.69
NZDJPY,20251023,115800,87.69,87.69,87.69,87.69
NZDJPY,20251023,115900,87.69,87.69,87.69,87.69
NZDJPY,20251023,120000,87.68,87.68,87.67,87.67
NZDJPY,20251023,120100,87.68,87.69,87.68,87.68
NZDJPY,20251023,120200,87.69,87.69,87.69,87.69
NZDJPY,20251023,120300,87.68,87.68,87.67,87.67
NZDJPY,20251023,120400,87.68,87.68,87.68,87.68
NZDJPY,20251023,120500,87.68,87.68,87.67,87.68
NZDJPY,20251023,120600,87.67,87.67,87.67,87.67
NZDJPY,20251023,120700,87.68,87.68,87.68,87.68
NZDJPY,20251023,120800,87.68,87.68,87.68,87.68
NZDJPY,20251023,120900,87.68,87.70,87.68,87.70
NZDJPY,20251023,121000,87.70,87.70,87.69,87.69
NZDJPY,20251023,121100,87.70,87.70,87.70,87.70
NZDJPY,20251023,121200,87.70,87.70,87.70,87.70
NZDJPY,20251023,121300,87.70,87.70,87.70,87.70
NZDJPY,20251023,121400,87.70,87.70,87.68,87.68
NZDJPY,20251023,121500,87.69,87.69,87.68,87.68
NZDJPY,20251023,121600,87.69,87.69,87.69,87.69
NZDJPY,20251023,121700,87.69,87.69,87.69,87.69
NZDJPY,20251023,121800,87.69,87.69,87.69,87.69
NZDJPY,20251023,121900,87.69,87.70,87.69,87.70
NZDJPY,20251023,122000,87.70,87.70,87.70,87.70
NZDJPY,20251023,122100,87.71,87.71,87.68,87.68
NZDJPY,20251023,122200,87.68,87.68,87.68,87.68
NZDJPY,20251023,122300,87.69,87.69,87.69,87.69
NZDJPY,20251023,122400,87.69,87.69,87.68,87.68
NZDJPY,20251023,122500,87.69,87.69,87.68,87.68
NZDJPY,20251023,122600,87.68,87.68,87.68,87.68
NZDJPY,20251023,122700,87.68,87.68,87.68,87.68
NZDJPY,20251023,122800,87.69,87.69,87.69,87.69
NZDJPY,20251023,122900,87.69,87.69,87.68,87.68
NZDJPY,20251023,123000,87.69,87.69,87.68,87.68
NZDJPY,20251023,123100,87.69,87.69,87.69,87.69
NZDJPY,20251023,123200,87.69,87.69,87.68,87.68
NZDJPY,20251023,123300,87.68,87.69,87.68,87.68
NZDJPY,20251023,123400,87.68,87.68,87.68,87.68
NZDJPY,20251023,123500,87.67,87.67,87.66,87.66
NZDJPY,20251023,123600,87.66,87.66,87.66,87.66
NZDJPY,20251023,123700,87.66,87.66,87.66,87.66
NZDJPY,20251023,123800,87.67,87.67,87.67,87.67
NZDJPY,20251023,123900,87.67,87.67,87.67,87.67
NZDJPY,20251023,124000,87.67,87.67,87.66,87.66
NZDJPY,20251023,124100,87.66,87.66,87.66,87.66
NZDJPY,20251023,124200,87.66,87.66,87.66,87.66
NZDJPY,20251023,124300,87.67,87.67,87.66,87.66
NZDJPY,20251023,124400,87.66,87.66,87.66,87.66
NZDJPY,20251023,124500,87.65,87.67,87.65,87.67
NZDJPY,20251023,124600,87.66,87.67,87.66,87.66
NZDJPY,20251023,124700,87.66,87.66,87.66,87.66
NZDJPY,20251023,124800,87.66,87.66,87.66,87.66
NZDJPY,20251023,124900,87.66,87.66,87.65,87.66
NZDJPY,20251023,125000,87.65,87.65,87.65,87.65
NZDJPY,20251023,125100,87.65,87.67,87.65,87.67
NZDJPY,20251023,125200,87.67,87.67,87.67,87.67
NZDJPY,20251023,125300,87.67,87.67,87.67,87.67
NZDJPY,20251023,125400,87.67,87.68,87.67,87.68
NZDJPY,20251023,125500,87.67,87.68,87.67,87.68
NZDJPY,20251023,125600,87.68,87.69,87.68,87.69
NZDJPY,20251023,125700,87.68,87.68,87.68,87.68
NZDJPY,20251023,125800,87.68,87.68,87.68,87.68
NZDJPY,20251023,125900,87.69,87.70,87.69,87.70
NZDJPY,20251023,130000,87.70,87.70,87.70,87.70
NZDJPY,20251023,130100,87.71,87.71,87.69,87.69
NZDJPY,20251023,130200,87.70,87.70,87.70,87.70
NZDJPY,20251023,130300,87.70,87.70,87.69,87.69
NZDJPY,20251023,130400,87.69,87.69,87.68,87.68
NZDJPY,20251023,130500,87.68,87.68,87.68,87.68
NZDJPY,20251023,130600,87.69,87.69,87.68,87.68
NZDJPY,20251023,130700,87.69,87.69,87.68,87.68
NZDJPY,20251023,130800,87.68,87.68,87.68,87.68
NZDJPY,20251023,130900,87.69,87.69,87.68,87.68
NZDJPY,20251023,131000,87.68,87.69,87.68,87.68
NZDJPY,20251023,131100,87.69,87.69,87.69,87.69
NZDJPY,20251023,131200,87.69,87.69,87.68,87.68
NZDJPY,20251023,131300,87.67,87.67,87.66,87.66
NZDJPY,20251023,131400,87.66,87.66,87.66,87.66
NZDJPY,20251023,131500,87.66,87.67,87.66,87.66
NZDJPY,20251023,131600,87.67,87.68,87.67,87.68
NZDJPY,20251023,131700,87.68,87.69,87.68,87.69
NZDJPY,20251023,131800,87.68,87.69,87.68,87.69
NZDJPY,20251023,131900,87.69,87.69,87.69,87.69
NZDJPY,20251023,132000,87.68,87.68,87.68,87.68
NZDJPY,20251023,132100,87.68,87.68,87.68,87.68
NZDJPY,20251023,132200,87.68,87.68,87.67,87.68
NZDJPY,20251023,132300,87.68,87.68,87.68,87.68
NZDJPY,20251023,132400,87.67,87.68,87.67,87.68
NZDJPY,20251023,132500,87.68,87.68,87.68,87.68
NZDJPY,20251023,132600,87.68,87.69,87.68,87.69
NZDJPY,20251023,132700,87.69,87.69,87.69,87.69
NZDJPY,20251023,132800,87.68,87.68,87.68,87.68
NZDJPY,20251023,132900,87.68,87.69,87.68,87.68
NZDJPY,20251023,133000,87.68,87.68,87.68,87.68
NZDJPY,20251023,133100,87.69,87.69,87.68,87.68
NZDJPY,20251023,133200,87.68,87.68,87.68,87.68
NZDJPY,20251023,133300,87.68,87.68,87.67,87.68
NZDJPY,20251023,133400,87.68,87.68,87.68,87.68
NZDJPY,20251023,133500,87.68,87.69,87.68,87.69
NZDJPY,20251023,133600,87.69,87.69,87.68,87.68
NZDJPY,20251023,133700,87.68,87.68,87.68,87.68
NZDJPY,20251023,133800,87.69,87.69,87.68,87.68
NZDJPY,20251023,133900,87.68,87.68,87.68,87.68
NZDJPY,20251023,134000,87.68,87.68,87.68,87.68
NZDJPY,20251023,134100,87.68,87.68,87.68,87.68
NZDJPY,20251023,134200,87.68,87.68,87.68,87.68
NZDJPY,20251023,134300,87.68,87.68,87.67,87.68
NZDJPY,20251023,134400,87.68,87.68,87.68,87.68
NZDJPY,20251023,134500,87.68,87.68,87.68,87.68
NZDJPY,20251023,134600,87.68,87.68,87.67,87.67
NZDJPY,20251023,134700,87.67,87.67,87.67,87.67
NZDJPY,20251023,134800,87.68,87.68,87.68,87.68
NZDJPY,20251023,134900,87.69,87.69,87.69,87.69
NZDJPY,20251023,135000,87.69,87.69,87.68,87.68
NZDJPY,20251023,135100,87.69,87.69,87.68,87.68
NZDJPY,20251023,135200,87.68,87.68,87.68,87.68
NZDJPY,20251023,135300,87.67,87.67,87.67,87.67
NZDJPY,20251023,135400,87.67,87.68,87.67,87.67
NZDJPY,20251023,135500,87.68,87.68,87.68,87.68
NZDJPY,20251023,135600,87.68,87.68,87.67,87.67
NZDJPY,20251023,135700,87.66,87.66,87.66,87.66
NZDJPY,20251023,135800,87.65,87.65,87.65,87.65
NZDJPY,20251023,135900,87.64,87.64,87.64,87.64
NZDJPY,20251023,140000,87.64,87.64,87.64,87.64
NZDJPY,20251023,140100,87.63,87.63,87.62,87.63
NZDJPY,20251023,140200,87.64,87.64,87.64,87.64
NZDJPY,20251023,140300,87.65,87.65,87.64,87.64
NZDJPY,20251023,140400,87.64,87.65,87.64,87.65
NZDJPY,20251023,140500,87.66,87.66,87.66,87.66
NZDJPY,20251023,140600,87.65,87.65,87.62,87.62
NZDJPY,20251023,140700,87.63,87.64,87.63,87.64
NZDJPY,20251023,140800,87.64,87.64,87.64,87.64
NZDJPY,20251023,140900,87.64,87.64,87.64,87.64
NZDJPY,20251023,141000,87.63,87.63,87.63,87.63
NZDJPY,20251023,141100,87.63,87.63,87.63,87.63
NZDJPY,20251023,141200,87.63,87.63,87.63,87.63
NZDJPY,20251023,141300,87.63,87.63,87.62,87.63
NZDJPY,20251023,141400,87.63,87.63,87.63,87.63
NZDJPY,20251023,141500,87.64,87.64,87.62,87.62
NZDJPY,20251023,141600,87.63,87.64,87.63,87.63
NZDJPY,20251023,141700,87.64,87.65,87.64,87.65
NZDJPY,20251023,141800,87.65,87.65,87.65,87.65
NZDJPY,20251023,141900,87.66,87.66,87.66,87.66
NZDJPY,20251023,142000,87.66,87.66,87.63,87.63
NZDJPY,20251023,142100,87.62,87.62,87.62,87.62
NZDJPY,20251023,142200,87.61,87.62,87.61,87.62
NZDJPY,20251023,142300,87.62,87.62,87.61,87.61
NZDJPY,20251023,142400,87.62,87.62,87.61,87.62
NZDJPY,20251023,142500,87.61,87.61,87.61,87.61
NZDJPY,20251023,142600,87.60,87.61,87.60,87.61
NZDJPY,20251023,142700,87.61,87.61,87.61,87.61
NZDJPY,20251023,142800,87.60,87.61,87.60,87.61
NZDJPY,20251023,142900,87.60,87.60,87.60,87.60
NZDJPY,20251023,143000,87.60,87.60,87.60,87.60
NZDJPY,20251023,143100,87.59,87.60,87.59,87.60
NZDJPY,20251023,143200,87.59,87.59,87.57,87.57
NZDJPY,20251023,143300,87.58,87.59,87.58,87.59
NZDJPY,20251023,143400,87.60,87.60,87.59,87.59
NZDJPY,20251023,143500,87.59,87.59,87.59,87.59
NZDJPY,20251023,143600,87.58,87.58,87.57,87.57
NZDJPY,20251023,143700,87.58,87.58,87.58,87.58
NZDJPY,20251023,143800,87.57,87.58,87.57,87.58
NZDJPY,20251023,143900,87.59,87.59,87.58,87.58
NZDJPY,20251023,144000,87.57,87.58,87.57,87.58
NZDJPY,20251023,144100,87.59,87.60,87.58,87.60
NZDJPY,20251023,144200,87.61,87.61,87.60,87.60
NZDJPY,20251023,144300,87.61,87.61,87.60,87.60
NZDJPY,20251023,144400,87.60,87.60,87.59,87.60
NZDJPY,20251023,144500,87.59,87.59,87.59,87.59
NZDJPY,20251023,144600,87.58,87.58,87.57,87.57
NZDJPY,20251023,144700,87.58,87.58,87.57,87.58
NZDJPY,20251023,144800,87.59,87.59,87.58,87.58
NZDJPY,20251023,144900,87.57,87.59,87.57,87.59
NZDJPY,20251023,145000,87.60,87.60,87.59,87.59
NZDJPY,20251023,145100,87.58,87.58,87.58,87.58
NZDJPY,20251023,145200,87.58,87.58,87.57,87.58
NZDJPY,20251023,145300,87.59,87.61,87.59,87.60
NZDJPY,20251023,145400,87.61,87.62,87.61,87.62
NZDJPY,20251023,145500,87.61,87.62,87.61,87.62
NZDJPY,20251023,145600,87.62,87.62,87.61,87.61
NZDJPY,20251023,145700,87.60,87.60,87.58,87.58
NZDJPY,20251023,145800,87.59,87.59,87.58,87.58
NZDJPY,20251023,145900,87.59,87.59,87.58,87.58
NZDJPY,20251023,150000,87.59,87.60,87.59,87.60
NZDJPY,20251023,150100,87.59,87.59,87.58,87.58
NZDJPY,20251023,150200,87.58,87.58,87.58,87.58
NZDJPY,20251023,150300,87.59,87.59,87.57,87.57
NZDJPY,20251023,150400,87.58,87.60,87.58,87.60
NZDJPY,20251023,150500,87.61,87.61,87.60,87.60
NZDJPY,20251023,150600,87.61,87.62,87.61,87.62
NZDJPY,20251023,150700,87.61,87.63,87.60,87.62
NZDJPY,20251023,150800,87.63,87.63,87.62,87.62
NZDJPY,20251023,150900,87.63,87.64,87.63,87.63
NZDJPY,20251023,151000,87.63,87.63,87.62,87.62
NZDJPY,20251023,151100,87.63,87.63,87.62,87.62
NZDJPY,20251023,151200,87.63,87.63,87.62,87.62
NZDJPY,20251023,151300,87.62,87.63,87.62,87.63
NZDJPY,20251023,151400,87.64,87.65,87.64,87.65
NZDJPY,20251023,151500,87.65,87.65,87.65,87.65
NZDJPY,20251023,151600,87.65,87.65,87.65,87.65
NZDJPY,20251023,151700,87.66,87.66,87.66,87.66
NZDJPY,20251023,151800,87.66,87.66,87.66,87.66
NZDJPY,20251023,151900,87.66,87.67,87.66,87.67
NZDJPY,20251023,152000,87.68,87.68,87.67,87.68
NZDJPY,20251023,152100,87.67,87.67,87.67,87.67
NZDJPY,20251023,152200,87.68,87.69,87.68,87.68
NZDJPY,20251023,152300,87.67,87.67,87.67,87.67
NZDJPY,20251023,152400,87.67,87.67,87.65,87.65
NZDJPY,20251023,152500,87.66,87.66,87.66,87.66
NZDJPY,20251023,152600,87.66,87.66,87.66,87.66
NZDJPY,20251023,152700,87.67,87.67,87.66,87.66
NZDJPY,20251023,152800,87.66,87.66,87.66,87.66
NZDJPY,20251023,152900,87.65,87.65,87.65,87.65
NZDJPY,20251023,153000,87.65,87.65,87.65,87.65
NZDJPY,20251023,153100,87.65,87.67,87.65,87.67
NZDJPY,20251023,153200,87.66,87.66,87.64,87.65
NZDJPY,20251023,153300,87.66,87.66,87.65,87.65
NZDJPY,20251023,153400,87.65,87.68,87.65,87.68
NZDJPY,20251023,153500,87.67,87.68,87.65,87.65
NZDJPY,20251023,153600,87.66,87.66,87.64,87.65
NZDJPY,20251023,153700,87.66,87.68,87.66,87.68
NZDJPY,20251023,153800,87.69,87.69,87.68,87.68
NZDJPY,20251023,153900,87.69,87.70,87.69,87.70
NZDJPY,20251023,154000,87.69,87.71,87.69,87.70
NZDJPY,20251023,154100,87.69,87.70,87.69,87.70
NZDJPY,20251023,154200,87.71,87.71,87.71,87.71
NZDJPY,20251023,154300,87.70,87.70,87.70,87.70
NZDJPY,20251023,154400,87.70,87.71,87.70,87.71
NZDJPY,20251023,154500,87.71,87.72,87.71,87.72
NZDJPY,20251023,154600,87.73,87.73,87.73,87.73
NZDJPY,20251023,154700,87.73,87.74,87.73,87.74
NZDJPY,20251023,154800,87.73,87.73,87.72,87.73
NZDJPY,20251023,154900,87.72,87.73,87.72,87.73
NZDJPY,20251023,155000,87.74,87.74,87.74,87.74
NZDJPY,20251023,155100,87.75,87.75,87.74,87.74
NZDJPY,20251023,155200,87.75,87.76,87.75,87.76
NZDJPY,20251023,155300,87.77,87.77,87.75,87.76
NZDJPY,20251023,155400,87.77,87.78,87.76,87.76
NZDJPY,20251023,155500,87.76,87.77,87.76,87.77
NZDJPY,20251023,155600,87.76,87.77,87.75,87.75
NZDJPY,20251023,155700,87.74,87.74,87.74,87.74
NZDJPY,20251023,155800,87.74,87.74,87.72,87.73
NZDJPY,20251023,155900,87.72,87.73,87.72,87.73
NZDJPY,20251023,160000,87.72,87.73,87.72,87.73
NZDJPY,20251023,160100,87.74,87.75,87.71,87.71
NZDJPY,20251023,160200,87.72,87.72,87.71,87.71
NZDJPY,20251023,160300,87.72,87.74,87.72,87.74
NZDJPY,20251023,160400,87.73,87.75,87.73,87.75
NZDJPY,20251023,160500,87.74,87.74,87.73,87.73
NZDJPY,20251023,160600,87.74,87.74,87.73,87.74
NZDJPY,20251023,160700,87.73,87.73,87.71,87.71
NZDJPY,20251023,160800,87.70,87.71,87.70,87.70
NZDJPY,20251023,160900,87.70,87.71,87.70,87.71
NZDJPY,20251023,161000,87.72,87.72,87.71,87.71
NZDJPY,20251023,161100,87.70,87.70,87.69,87.69
NZDJPY,20251023,161200,87.70,87.70,87.69,87.70
NZDJPY,20251023,161300,87.69,87.71,87.69,87.71
NZDJPY,20251023,161400,87.72,87.72,87.71,87.71
NZDJPY,20251023,161500,87.70,87.71,87.70,87.71
NZDJPY,20251023,161600,87.71,87.71,87.71,87.71
NZDJPY,20251023,161700,87.70,87.70,87.69,87.69
NZDJPY,20251023,161800,87.68,87.69,87.68,87.69
NZDJPY,20251023,161900,87.70,87.70,87.70,87.70
NZDJPY,20251023,162000,87.69,87.69,87.68,87.68
NZDJPY,20251023,162100,87.69,87.71,87.69,87.70
NZDJPY,20251023,162200,87.69,87.69,87.69,87.69
NZDJPY,20251023,162300,87.69,87.72,87.69,87.71
NZDJPY,20251023,162400,87.72,87.74,87.72,87.74
NZDJPY,20251023,162500,87.75,87.75,87.74,87.75
NZDJPY,20251023,162600,87.76,87.76,87.75,87.75
NZDJPY,20251023,162700,87.76,87.76,87.76,87.76
NZDJPY,20251023,162800,87.77,87.77,87.76,87.76
NZDJPY,20251023,162900,87.75,87.75,87.75,87.75
NZDJPY,20251023,163000,87.75,87.75,87.74,87.75
NZDJPY,20251023,163100,87.74,87.75,87.73,87.75
NZDJPY,20251023,163200,87.76,87.76,87.74,87.74
NZDJPY,20251023,163300,87.73,87.74,87.73,87.74
NZDJPY,20251023,163400,87.75,87.75,87.74,87.75
NZDJPY,20251023,163500,87.74,87.76,87.74,87.76
NZDJPY,20251023,163600,87.76,87.76,87.76,87.76
NZDJPY,20251023,163700,87.77,87.78,87.77,87.78
NZDJPY,20251023,163800,87.79,87.80,87.79,87.79
NZDJPY,20251023,163900,87.79,87.79,87.78,87.79
NZDJPY,20251023,164000,87.78,87.78,87.77,87.77
NZDJPY,20251023,164100,87.76,87.76,87.76,87.76
NZDJPY,20251023,164200,87.76,87.79,87.76,87.78
NZDJPY,20251023,164300,87.79,87.79,87.78,87.78
NZDJPY,20251023,164400,87.77,87.78,87.77,87.78
NZDJPY,20251023,164500,87.79,87.79,87.77,87.77
NZDJPY,20251023,164600,87.76,87.76,87.75,87.75
NZDJPY,20251023,164700,87.76,87.76,87.75,87.75
NZDJPY,20251023,164800,87.76,87.76,87.75,87.76
NZDJPY,20251023,164900,87.76,87.76,87.76,87.76
NZDJPY,20251023,165000,87.75,87.76,87.74,87.76
NZDJPY,20251023,165100,87.77,87.77,87.77,87.77
NZDJPY,20251023,165200,87.76,87.77,87.76,87.77
NZDJPY,20251023,165300,87.78,87.78,87.76,87.76
NZDJPY,20251023,165400,87.75,87.76,87.75,87.75
NZDJPY,20251023,165500,87.74,87.74,87.74,87.74
NZDJPY,20251023,165600,87.74,87.74,87.74,87.74
NZDJPY,20251023,165700,87.74,87.74,87.73,87.73
NZDJPY,20251023,165800,87.74,87.75,87.74,87.75
NZDJPY,20251023,165900,87.75,87.75,87.75,87.75
NZDJPY,20251023,170000,87.74,87.74,87.74,87.74
NZDJPY,20251023,170100,87.73,87.74,87.73,87.74
NZDJPY,20251023,170200,87.74,87.74,87.73,87.73
NZDJPY,20251023,170300,87.73,87.73,87.73,87.73
NZDJPY,20251023,170400,87.74,87.74,87.74,87.74
NZDJPY,20251023,170500,87.74,87.75,87.74,87.74
NZDJPY,20251023,170600,87.74,87.74,87.74,87.74
NZDJPY,20251023,170700,87.74,87.74,87.74,87.74
NZDJPY,20251023,170800,87.73,87.74,87.73,87.74
NZDJPY,20251023,170900,87.73,87.74,87.73,87.73
NZDJPY,20251023,171000,87.74,87.74,87.74,87.74
NZDJPY,20251023,171100,87.73,87.74,87.73,87.73
NZDJPY,20251023,171200,87.73,87.74,87.73,87.74
NZDJPY,20251023,171300,87.74,87.74,87.74,87.74
NZDJPY,20251023,171400,87.74,87.74,87.74,87.74
NZDJPY,20251023,171500,87.74,87.74,87.74,87.74
NZDJPY,20251023,171600,87.75,87.76,87.75,87.76
NZDJPY,20251023,171700,87.75,87.76,87.75,87.75
NZDJPY,20251023,171800,87.75,87.75,87.75,87.75
NZDJPY,20251023,171900,87.74,87.74,87.73,87.73
NZDJPY,20251023,172000,87.74,87.74,87.73,87.74
NZDJPY,20251023,172100,87.73,87.73,87.73,87.73
NZDJPY,20251023,172200,87.73,87.73,87.73,87.73
NZDJPY,20251023,172300,87.72,87.72,87.71,87.72
NZDJPY,20251023,172400,87.71,87.73,87.71,87.73
NZDJPY,20251023,172500,87.72,87.73,87.72,87.73
NZDJPY,20251023,172600,87.74,87.74,87.74,87.74
NZDJPY,20251023,172700,87.74,87.75,87.74,87.75
NZDJPY,20251023,172800,87.74,87.74,87.74,87.74
NZDJPY,20251023,172900,87.75,87.76,87.75,87.76
NZDJPY,20251023,173000,87.76,87.77,87.76,87.76
NZDJPY,20251023,173100,87.77,87.77,87.77,87.77
NZDJPY,20251023,173200,87.76,87.78,87.76,87.77
NZDJPY,20251023,173300,87.77,87.77,87.77,87.77
NZDJPY,20251023,173400,87.76,87.76,87.76,87.76
NZDJPY,20251023,173500,87.75,87.77,87.75,87.76
NZDJPY,20251023,173600,87.75,87.76,87.74,87.75
NZDJPY,20251023,173700,87.74,87.74,87.74,87.74
NZDJPY,20251023,173800,87.74,87.75,87.74,87.75
NZDJPY,20251023,173900,87.76,87.76,87.75,87.76
NZDJPY,20251023,174000,87.77,87.78,87.77,87.78
NZDJPY,20251023,174100,87.77,87.78,87.77,87.78
NZDJPY,20251023,174200,87.77,87.77,87.77,87.77
NZDJPY,20251023,174300,87.77,87.77,87.76,87.76
NZDJPY,20251023,174400,87.77,87.77,87.76,87.76
NZDJPY,20251023,174500,87.75,87.75,87.74,87.74
NZDJPY,20251023,174600,87.74,87.74,87.74,87.74
NZDJPY,20251023,174700,87.74,87.74,87.74,87.74
NZDJPY,20251023,174800,87.75,87.75,87.74,87.75
NZDJPY,20251023,174900,87.75,87.75,87.75,87.75
NZDJPY,20251023,175000,87.76,87.76,87.75,87.75
NZDJPY,20251023,175100,87.76,87.76,87.76,87.76
NZDJPY,20251023,175200,87.76,87.76,87.76,87.76
NZDJPY,20251023,175300,87.76,87.76,87.76,87.76
NZDJPY,20251023,175400,87.76,87.78,87.76,87.78
NZDJPY,20251023,175500,87.77,87.77,87.77,87.77
NZDJPY,20251023,175600,87.76,87.78,87.76,87.78
NZDJPY,20251023,175700,87.79,87.80,87.79,87.80
NZDJPY,20251023,175800,87.79,87.79,87.79,87.79
NZDJPY,20251023,175900,87.79,87.79,87.79,87.79
NZDJPY,20251023,180000,87.78,87.79,87.78,87.79
NZDJPY,20251023,180100,87.78,87.79,87.78,87.78
NZDJPY,20251023,180200,87.78,87.78,87.78,87.78
NZDJPY,20251023,180300,87.78,87.78,87.78,87.78
NZDJPY,20251023,180400,87.78,87.78,87.78,87.78
NZDJPY,20251023,180500,87.78,87.79,87.78,87.79
NZDJPY,20251023,180600,87.78,87.79,87.78,87.79
NZDJPY,20251023,180700,87.79,87.79,87.79,87.79
NZDJPY,20251023,180800,87.79,87.80,87.79,87.80
NZDJPY,20251023,180900,87.80,87.82,87.80,87.82
NZDJPY,20251023,181000,87.81,87.81,87.81,87.81
NZDJPY,20251023,181100,87.82,87.82,87.81,87.81
NZDJPY,20251023,181200,87.80,87.81,87.80,87.81
NZDJPY,20251023,181300,87.81,87.81,87.81,87.81
NZDJPY,20251023,181400,87.82,87.82,87.82,87.82
NZDJPY,20251023,181500,87.82,87.82,87.82,87.82
NZDJPY,20251023,181600,87.82,87.82,87.81,87.82
NZDJPY,20251023,181700,87.82,87.82,87.82,87.82
NZDJPY,20251023,181800,87.81,87.82,87.81,87.82
NZDJPY,20251023,181900,87.81,87.81,87.81,87.81
NZDJPY,20251023,182000,87.81,87.81,87.81,87.81
NZDJPY,20251023,182100,87.81,87.81,87.81,87.81
NZDJPY,20251023,182200,87.81,87.81,87.81,87.81
NZDJPY,20251023,182300,87.81,87.82,87.81,87.82
NZDJPY,20251023,182400,87.82,87.82,87.82,87.82
NZDJPY,20251023,182500,87.81,87.81,87.81,87.81
NZDJPY,20251023,182600,87.80,87.80,87.79,87.79
NZDJPY,20251023,182700,87.80,87.80,87.79,87.79
NZDJPY,20251023,182800,87.78,87.78,87.78,87.78
NZDJPY,20251023,182900,87.77,87.77,87.77,87.77
NZDJPY,20251023,183000,87.77,87.77,87.76,87.76
NZDJPY,20251023,183100,87.77,87.77,87.77,87.77
NZDJPY,20251023,183200,87.77,87.78,87.77,87.78
NZDJPY,20251023,183300,87.77,87.77,87.77,87.77
NZDJPY,20251023,183400,87.77,87.77,87.77,87.77
NZDJPY,20251023,183500,87.77,87.77,87.75,87.75
NZDJPY,20251023,183600,87.76,87.76,87.76,87.76
NZDJPY,20251023,183700,87.76,87.76,87.76,87.76
NZDJPY,20251023,183800,87.76,87.77,87.76,87.77
NZDJPY,20251023,183900,87.77,87.77,87.77,87.77
NZDJPY,20251023,184000,87.76,87.77,87.76,87.77
NZDJPY,20251023,184100,87.76,87.76,87.76,87.76
NZDJPY,20251023,184200,87.76,87.76,87.76,87.76
NZDJPY,20251023,184300,87.75,87.76,87.75,87.76
NZDJPY,20251023,184400,87.76,87.76,87.75,87.75
NZDJPY,20251023,184500,87.76,87.76,87.76,87.76
NZDJPY,20251023,184600,87.76,87.76,87.76,87.76
NZDJPY,20251023,184700,87.76,87.76,87.76,87.76
NZDJPY,20251023,184800,87.77,87.77,87.75,87.75
NZDJPY,20251023,184900,87.75,87.76,87.75,87.76
NZDJPY,20251023,185000,87.76,87.76,87.76,87.76
NZDJPY,20251023,185100,87.76,87.77,87.76,87.77
NZDJPY,20251023,185200,87.77,87.77,87.77,87.77
NZDJPY,20251023,185300,87.76,87.76,87.76,87.76
NZDJPY,20251023,185400,87.76,87.76,87.76,87.76
NZDJPY,20251023,185500,87.76,87.76,87.76,87.76
NZDJPY,20251023,185600,87.76,87.76,87.76,87.76
NZDJPY,20251023,185700,87.76,87.76,87.75,87.75
NZDJPY,20251023,185800,87.75,87.76,87.75,87.76
NZDJPY,20251023,185900,87.75,87.76,87.75,87.76
NZDJPY,20251023,190000,87.75,87.75,87.75,87.75
NZDJPY,20251023,190100,87.75,87.75,87.74,87.74
NZDJPY,20251023,190200,87.75,87.75,87.75,87.75
NZDJPY,20251023,190300,87.75,87.75,87.74,87.74
NZDJPY,20251023,190400,87.75,87.75,87.74,87.74
NZDJPY,20251023,190500,87.75,87.75,87.74,87.74
NZDJPY,20251023,190600,87.75,87.75,87.74,87.74
NZDJPY,20251023,190700,87.74,87.74,87.74,87.74
NZDJPY,20251023,190800,87.74,87.74,87.74,87.74
NZDJPY,20251023,190900,87.73,87.73,87.67,87.68
NZDJPY,20251023,191000,87.69,87.72,87.69,87.72
NZDJPY,20251023,191100,87.72,87.72,87.72,87.72
NZDJPY,20251023,191200,87.72,87.73,87.72,87.73
NZDJPY,20251023,191300,87.72,87.73,87.72,87.73
NZDJPY,20251023,191400,87.73,87.73,87.73,87.73
NZDJPY,20251023,191500,87.73,87.73,87.72,87.73
NZDJPY,20251023,191600,87.73,87.73,87.73,87.73
NZDJPY,20251023,191700,87.72,87.72,87.71,87.71
NZDJPY,20251023,191800,87.72,87.72,87.71,87.71
NZDJPY,20251023,191900,87.72,87.72,87.72,87.72
NZDJPY,20251023,192000,87.72,87.72,87.72,87.72
NZDJPY,20251023,192100,87.72,87.72,87.72,87.72
NZDJPY,20251023,192200,87.72,87.72,87.71,87.71
NZDJPY,20251023,192300,87.71,87.71,87.71,87.71
NZDJPY,20251023,192400,87.71,87.71,87.71,87.71
NZDJPY,20251023,192500,87.72,87.72,87.72,87.72
NZDJPY,20251023,192600,87.72,87.72,87.72,87.72
NZDJPY,20251023,192700,87.72,87.72,87.72,87.72
NZDJPY,20251023,192800,87.72,87.73,87.72,87.73
NZDJPY,20251023,192900,87.73,87.73,87.72,87.73
NZDJPY,20251023,193000,87.73,87.73,87.73,87.73
NZDJPY,20251023,193100,87.73,87.73,87.73,87.73
NZDJPY,20251023,193200,87.73,87.73,87.73,87.73
NZDJPY,20251023,193300,87.73,87.73,87.73,87.73
NZDJPY,20251023,193400,87.74,87.76,87.74,87.76
NZDJPY,20251023,193500,87.75,87.78,87.75,87.78
NZDJPY,20251023,193600,87.77,87.79,87.77,87.79
NZDJPY,20251023,193700,87.79,87.80,87.79,87.80
NZDJPY,20251023,193800,87.81,87.81,87.81,87.81
NZDJPY,20251023,193900,87.81,87.81,87.81,87.81
NZDJPY,20251023,194000,87.81,87.81,87.81,87.81
NZDJPY,20251023,194100,87.81,87.81,87.79,87.79
NZDJPY,20251023,194200,87.79,87.79,87.79,87.79
NZDJPY,20251023,194300,87.80,87.80,87.79,87.79
NZDJPY,20251023,194400,87.79,87.79,87.79,87.79
NZDJPY,20251023,194500,87.78,87.79,87.78,87.79
NZDJPY,20251023,194600,87.79,87.79,87.79,87.79
NZDJPY,20251023,194700,87.79,87.80,87.79,87.80
NZDJPY,20251023,194800,87.79,87.79,87.79,87.79
NZDJPY,20251023,194900,87.80,87.80,87.80,87.80
NZDJPY,20251023,195000,87.80,87.80,87.80,87.80
NZDJPY,20251023,195100,87.80,87.80,87.79,87.79
NZDJPY,20251023,195200,87.79,87.79,87.79,87.79
NZDJPY,20251023,195300,87.79,87.79,87.79,87.79
NZDJPY,20251023,195400,87.78,87.79,87.78,87.79
NZDJPY,20251023,195500,87.79,87.79,87.79,87.79
NZDJPY,20251023,195600,87.79,87.79,87.79,87.79
NZDJPY,20251023,195700,87.80,87.80,87.80,87.80
NZDJPY,20251023,195800,87.80,87.80,87.80,87.80
NZDJPY,20251023,195900,87.79,87.80,87.79,87.80
NZDJPY,20251023,200000,87.79,87.79,87.79,87.79
NZDJPY,20251023,200100,87.79,87.79,87.78,87.78
NZDJPY,20251023,200200,87.79,87.79,87.78,87.78
NZDJPY,20251023,200300,87.77,87.78,87.77,87.77
NZDJPY,20251023,200400,87.77,87.78,87.77,87.78
NZDJPY,20251023,200500,87.77,87.77,87.77,87.77
NZDJPY,20251023,200600,87.78,87.79,87.78,87.79
NZDJPY,20251023,200700,87.78,87.78,87.78,87.78
NZDJPY,20251023,200800,87.78,87.78,87.78,87.78
NZDJPY,20251023,200900,87.78,87.79,87.78,87.79
NZDJPY,20251023,201000,87.78,87.78,87.77,87.77
NZDJPY,20251023,201100,87.77,87.77,87.77,87.77
NZDJPY,20251023,201200,87.77,87.77,87.77,87.77
NZDJPY,20251023,201300,87.76,87.77,87.76,87.77
NZDJPY,20251023,201400,87.76,87.76,87.76,87.76
NZDJPY,20251023,201500,87.76,87.76,87.76,87.76
NZDJPY,20251023,201600,87.76,87.78,87.76,87.77
NZDJPY,20251023,201700,87.77,87.77,87.77,87.77
NZDJPY,20251023,201800,87.78,87.79,87.78,87.79
NZDJPY,20251023,201900,87.79,87.79,87.78,87.78
NZDJPY,20251023,202000,87.78,87.78,87.78,87.78
NZDJPY,20251023,202100,87.79,87.79,87.79,87.79
NZDJPY,20251023,202200,87.79,87.80,87.79,87.79
NZDJPY,20251023,202300,87.79,87.80,87.79,87.79
NZDJPY,20251023,202400,87.79,87.79,87.79,87.79
NZDJPY,20251023,202500,87.79,87.79,87.79,87.79
NZDJPY,20251023,202600,87.79,87.79,87.79,87.79
NZDJPY,20251023,202700,87.78,87.78,87.78,87.78
NZDJPY,20251023,202800,87.78,87.78,87.78,87.78
NZDJPY,20251023,202900,87.78,87.78,87.78,87.78
NZDJPY,20251023,203000,87.78,87.79,87.78,87.79
NZDJPY,20251023,203100,87.79,87.79,87.79,87.79
NZDJPY,20251023,203200,87.78,87.78,87.78,87.78
NZDJPY,20251023,203300,87.78,87.78,87.78,87.78
NZDJPY,20251023,203400,87.78,87.78,87.76,87.76
NZDJPY,20251023,203500,87.76,87.76,87.76,87.76
NZDJPY,20251023,203600,87.76,87.76,87.76,87.76
NZDJPY,20251023,203700,87.76,87.76,87.76,87.76
NZDJPY,20251023,203800,87.76,87.76,87.76,87.76
NZDJPY,20251023,203900,87.75,87.75,87.75,87.75
NZDJPY,20251023,204000,87.76,87.76,87.76,87.76
NZDJPY,20251023,204100,87.76,87.76,87.75,87.75
NZDJPY,20251023,204200,87.75,87.75,87.75,87.75
NZDJPY,20251023,204300,87.75,87.75,87.75,87.75
NZDJPY,20251023,204400,87.74,87.75,87.74,87.75
NZDJPY,20251023,204500,87.75,87.75,87.75,87.75
NZDJPY,20251023,204600,87.76,87.76,87.76,87.76
NZDJPY,20251023,204700,87.76,87.76,87.75,87.75
NZDJPY,20251023,204800,87.75,87.75,87.75,87.75
NZDJPY,20251023,204900,87.75,87.75,87.74,87.74
NZDJPY,20251023,205000,87.74,87.74,87.74,87.74
NZDJPY,20251023,205100,87.74,87.75,87.74,87.75
NZDJPY,20251023,205200,87.75,87.75,87.75,87.75
NZDJPY,20251023,205300,87.75,87.75,87.75,87.75
NZDJPY,20251023,205400,87.75,87.75,87.75,87.75
NZDJPY,20251023,205500,87.75,87.75,87.75,87.75
NZDJPY,20251023,205600,87.74,87.75,87.74,87.74
NZDJPY,20251023,205700,87.74,87.74,87.74,87.74
NZDJPY,20251023,205800,87.74,87.74,87.74,87.74
NZDJPY,20251023,205900,87.74,87.74,87.73,87.73
NZDJPY,20251023,210000,87.73,87.73,87.73,87.73
NZDJPY,20251023,210100,87.74,87.74,87.73,87.73
NZDJPY,20251023,210200,87.74,87.74,87.74,87.74
NZDJPY,20251023,210300,87.75,87.75,87.74,87.74
NZDJPY,20251023,210400,87.74,87.75,87.74,87.75
NZDJPY,20251023,210500,87.75,87.75,87.74,87.74
NZDJPY,20251023,210600,87.73,87.73,87.73,87.73
NZDJPY,20251023,210700,87.74,87.74,87.74,87.74
NZDJPY,20251023,210800,87.74,87.74,87.74,87.74
NZDJPY,20251023,210900,87.74,87.74,87.74,87.74
NZDJPY,20251023,211000,87.74,87.74,87.74,87.74
NZDJPY,20251023,211100,87.74,87.74,87.74,87.74
NZDJPY,20251023,211200,87.74,87.74,87.74,87.74
NZDJPY,20251023,211300,87.74,87.74,87.74,87.74
NZDJPY,20251023,211400,87.74,87.74,87.74,87.74
NZDJPY,20251023,211500,87.74,87.74,87.74,87.74
NZDJPY,20251023,211600,87.74,87.74,87.74,87.74
NZDJPY,20251023,211700,87.74,87.74,87.74,87.74
NZDJPY,20251023,211800,87.74,87.74,87.74,87.74
NZDJPY,20251023,211900,87.74,87.74,87.74,87.74
NZDJPY,20251023,212000,87.74,87.74,87.74,87.74
NZDJPY,20251023,212100,87.74,87.74,87.74,87.74
NZDJPY,20251023,212200,87.74,87.74,87.74,87.74
NZDJPY,20251023,212300,87.74,87.75,87.74,87.75
NZDJPY,20251023,212400,87.75,87.75,87.75,87.75
NZDJPY,20251023,212500,87.75,87.75,87.75,87.75
NZDJPY,20251023,212600,87.75,87.75,87.75,87.75
NZDJPY,20251023,212700,87.74,87.75,87.74,87.75
NZDJPY,20251023,212800,87.75,87.75,87.74,87.74
NZDJPY,20251023,212900,87.74,87.74,87.74,87.74
NZDJPY,20251023,213000,87.74,87.74,87.74,87.74
NZDJPY,20251023,213100,87.74,87.74,87.74,87.74
NZDJPY,20251023,213200,87.74,87.74,87.74,87.74
NZDJPY,20251023,213300,87.74,87.74,87.74,87.74
NZDJPY,20251023,213400,87.74,87.74,87.74,87.74
NZDJPY,20251023,213500,87.74,87.74,87.74,87.74
NZDJPY,20251023,213600,87.74,87.74,87.74,87.74
NZDJPY,20251023,213700,87.74,87.74,87.74,87.74
NZDJPY,20251023,213800,87.74,87.74,87.74,87.74
NZDJPY,20251023,213900,87.74,87.74,87.74,87.74
NZDJPY,20251023,214000,87.74,87.74,87.74,87.74
NZDJPY,20251023,214100,87.74,87.74,87.74,87.74
NZDJPY,20251023,214200,87.74,87.74,87.74,87.74
NZDJPY,20251023,214300,87.73,87.73,87.73,87.73
NZDJPY,20251023,214400,87.73,87.73,87.73,87.73
NZDJPY,20251023,214500,87.73,87.73,87.73,87.73
NZDJPY,20251023,214600,87.73,87.73,87.73,87.73
NZDJPY,20251023,214700,87.73,87.74,87.73,87.74
NZDJPY,20251023,214800,87.74,87.74,87.74,87.74
NZDJPY,20251023,214900,87.74,87.74,87.74,87.74
NZDJPY,20251023,215000,87.75,87.75,87.74,87.74
NZDJPY,20251023,215100,87.73,87.73,87.73,87.73
NZDJPY,20251023,215200,87.73,87.73,87.73,87.73
NZDJPY,20251023,215300,87.73,87.73,87.73,87.73
NZDJPY,20251023,215400,87.72,87.72,87.72,87.72
NZDJPY,20251023,215500,87.72,87.72,87.72,87.72
NZDJPY,20251023,215600,87.72,87.72,87.71,87.72
NZDJPY,20251023,215700,87.73,87.73,87.73,87.73
NZDJPY,20251023,215800,87.72,87.72,87.72,87.72
NZDJPY,20251023,215900,87.73,87.73,87.73,87.73
NZDJPY,20251023,220000,87.73,87.74,87.73,87.74
NZDJPY,20251023,220100,87.73,87.74,87.72,87.72
NZDJPY,20251023,220200,87.72,87.72,87.72,87.72
NZDJPY,20251023,220300,87.72,87.73,87.72,87.73
NZDJPY,20251023,220400,87.73,87.73,87.73,87.73
NZDJPY,20251023,220500,87.74,87.74,87.74,87.74
NZDJPY,20251023,220600,87.73,87.73,87.73,87.73
NZDJPY,20251023,220700,87.73,87.73,87.73,87.73
NZDJPY,20251023,220800,87.73,87.73,87.73,87.73
NZDJPY,20251023,220900,87.73,87.73,87.73,87.73
NZDJPY,20251023,221000,87.73,87.73,87.73,87.73
NZDJPY,20251023,221100,87.74,87.74,87.74,87.74
NZDJPY,20251023,221200,87.74,87.74,87.74,87.74
NZDJPY,20251023,221300,87.74,87.74,87.74,87.74
NZDJPY,20251023,221400,87.74,87.74,87.73,87.73
NZDJPY,20251023,221500,87.74,87.75,87.74,87.75
NZDJPY,20251023,221600,87.75,87.75,87.75,87.75
NZDJPY,20251023,221700,87.75,87.75,87.75,87.75
NZDJPY,20251023,221800,87.74,87.74,87.74,87.74
NZDJPY,20251023,221900,87.74,87.74,87.74,87.74
NZDJPY,20251023,222000,87.74,87.74,87.74,87.74
NZDJPY,20251023,222100,87.74,87.74,87.74,87.74
NZDJPY,20251023,222200,87.74,87.74,87.73,87.73
NZDJPY,20251023,222300,87.73,87.73,87.73,87.73
NZDJPY,20251023,222400,87.73,87.73,87.73,87.73
NZDJPY,20251023,222500,87.73,87.73,87.73,87.73
NZDJPY,20251023,222600,87.73,87.73,87.73,87.73
NZDJPY,20251023,222700,87.73,87.73,87.73,87.73
NZDJPY,20251023,222800,87.73,87.73,87.73,87.73
NZDJPY,20251023,222900,87.73,87.73,87.73,87.73
NZDJPY,20251023,223000,87.73,87.73,87.73,87.73
NZDJPY,20251023,223100,87.73,87.73,87.73,87.73
NZDJPY,20251023,223200,87.74,87.74,87.74,87.74
NZDJPY,20251023,223300,87.74,87.74,87.73,87.73
NZDJPY,20251023,223400,87.73,87.73,87.73,87.73
NZDJPY,20251023,223500,87.73,87.73,87.73,87.73
NZDJPY,20251023,223600,87.73,87.73,87.73,87.73
NZDJPY,20251023,223700,87.73,87.73,87.73,87.73
NZDJPY,20251023,223800,87.73,87.73,87.73,87.73
NZDJPY,20251023,223900,87.73,87.73,87.73,87.73
NZDJPY,20251023,224000,87.73,87.73,87.73,87.73
NZDJPY,20251023,224100,87.73,87.74,87.73,87.74
NZDJPY,20251023,224200,87.74,87.74,87.74,87.74
NZDJPY,20251023,224300,87.74,87.74,87.74,87.74
NZDJPY,20251023,224400,87.74,87.74,87.74,87.74
NZDJPY,20251023,224500,87.74,87.74,87.74,87.74
NZDJPY,20251023,224600,87.74,87.74,87.74,87.74
NZDJPY,20251023,224700,87.74,87.74,87.74,87.74
NZDJPY,20251023,224800,87.74,87.74,87.74,87.74
NZDJPY,20251023,224900,87.74,87.74,87.74,87.74
NZDJPY,20251023,225000,87.75,87.75,87.75,87.75
NZDJPY,20251023,225100,87.75,87.75,87.74,87.74
NZDJPY,20251023,225200,87.74,87.74,87.74,87.74
NZDJPY,20251023,225300,87.74,87.74,87.74,87.74
NZDJPY,20251023,225400,87.74,87.74,87.74,87.74
NZDJPY,20251023,225500,87.74,87.74,87.74,87.74
NZDJPY,20251023,225600,87.74,87.74,87.74,87.74
NZDJPY,20251023,225700,87.74,87.74,87.74,87.74
NZDJPY,20251023,225800,87.74,87.74,87.74,87.74
NZDJPY,20251023,225900,87.74,87.74,87.74,87.74
NZDJPY,20251023,230000,87.74,87.74,87.74,87.74
NZDJPY,20251023,230100,87.72,87.72,87.71,87.71
NZDJPY,20251023,230200,87.71,87.71,87.71,87.71
NZDJPY,20251023,230300,87.71,87.71,87.71,87.71
NZDJPY,20251023,230400,87.71,87.71,87.71,87.71
NZDJPY,20251023,230500,87.72,87.72,87.72,87.72
NZDJPY,20251023,230600,87.73,87.73,87.73,87.73
NZDJPY,20251023,230700,87.73,87.74,87.73,87.74
NZDJPY,20251023,230800,87.74,87.74,87.74,87.74
NZDJPY,20251023,230900,87.74,87.74,87.74,87.74
NZDJPY,20251023,231000,87.74,87.74,87.74,87.74
NZDJPY,20251023,231100,87.74,87.74,87.74,87.74
NZDJPY,20251023,231200,87.74,87.74,87.74,87.74
NZDJPY,20251023,231300,87.74,87.74,87.73,87.73
NZDJPY,20251023,231400,87.73,87.73,87.73,87.73
NZDJPY,20251023,231500,87.73,87.73,87.73,87.73
NZDJPY,20251023,231600,87.73,87.73,87.73,87.73
NZDJPY,20251023,231700,87.73,87.73,87.73,87.73
NZDJPY,20251023,231800,87.73,87.73,87.73,87.73
NZDJPY,20251023,231900,87.73,87.74,87.73,87.74
NZDJPY,20251023,232000,87.73,87.74,87.73,87.74
NZDJPY,20251023,232100,87.74,87.74,87.74,87.74
NZDJPY,20251023,232200,87.73,87.73,87.73,87.73
NZDJPY,20251023,232300,87.73,87.74,87.73,87.74
NZDJPY,20251023,232400,87.74,87.74,87.73,87.73
NZDJPY,20251023,232500,87.74,87.74,87.73,87.73
NZDJPY,20251023,232600,87.73,87.73,87.73,87.73
NZDJPY,20251023,232700,87.73,87.73,87.71,87.71
NZDJPY,20251023,232800,87.72,87.72,87.71,87.71
NZDJPY,20251023,232900,87.71,87.71,87.71,87.71
NZDJPY,20251023,233000,87.71,87.71,87.71,87.71
NZDJPY,20251023,233100,87.71,87.71,87.71,87.71
NZDJPY,20251023,233200,87.71,87.71,87.71,87.71
NZDJPY,20251023,233300,87.71,87.71,87.71,87.71
NZDJPY,20251023,233400,87.71,87.71,87.71,87.71
NZDJPY,20251023,233500,87.71,87.71,87.71,87.71
NZDJPY,20251023,233600,87.71,87.71,87.71,87.71
NZDJPY,20251023,233700,87.71,87.72,87.71,87.72
NZDJPY,20251023,233800,87.72,87.72,87.72,87.72
NZDJPY,20251023,233900,87.73,87.73,87.73,87.73
NZDJPY,20251023,234000,87.73,87.73,87.73,87.73
NZDJPY,20251023,234100,87.73,87.73,87.73,87.73
NZDJPY,20251023,234200,87.73,87.74,87.73,87.74
NZDJPY,20251023,234300,87.74,87.74,87.74,87.74
NZDJPY,20251023,234400,87.74,87.74,87.74,87.74
NZDJPY,20251023,234500,87.74,87.74,87.74,87.74
NZDJPY,20251023,234600,87.74,87.74,87.74,87.74
NZDJPY,20251023,234700,87.74,87.74,87.74,87.74
NZDJPY,20251023,234800,87.75,87.75,87.75,87.75
NZDJPY,20251023,234900,87.75,87.75,87.75,87.75
NZDJPY,20251023,235000,87.75,87.75,87.75,87.75
NZDJPY,20251023,235100,87.75,87.75,87.75,87.75
NZDJPY,20251023,235200,87.75,87.76,87.75,87.76
NZDJPY,20251023,235300,87.75,87.75,87.75,87.75
NZDJPY,20251023,235400,87.75,87.75,87.75,87.75
NZDJPY,20251023,235500,87.75,87.75,87.75,87.75
NZDJPY,20251023,235600,87.75,87.76,87.75,87.76
NZDJPY,20251023,235700,87.75,87.75,87.75,87.75
NZDJPY,20251023,235800,87.75,87.75,87.75,87.75
NZDJPY,20251023,235900,87.75,87.75,87.75,87.75
NZDJPY,20251024,000000,87.74,87.75,87.74,87.74
XAUUSD,20251023,000100,4096.3,4106.2,4096.3,4106.2
XAUUSD,20251023,000200,4105.5,4106.0,4102.3,4106.0
XAUUSD,20251023,000300,4106.2,4111.4,4106.2,4108.5
XAUUSD,20251023,000400,4108.7,4115.5,4108.7,4114.9
XAUUSD,20251023,000500,4113.5,4114.2,4105.7,4110.8
XAUUSD,20251023,000600,4110.7,4110.8,4106.4,4106.6
XAUUSD,20251023,000700,4106.7,4108.1,4106.2,4106.5
XAUUSD,20251023,000800,4106.6,4106.8,4104.9,4104.9
XAUUSD,20251023,000900,4104.8,4104.9,4101.1,4103.1
XAUUSD,20251023,001000,4103.2,4103.2,4099.5,4100.8
XAUUSD,20251023,001100,4100.6,4101.0,4099.1,4099.1
XAUUSD,20251023,001200,4098.8,4098.8,4093.8,4098.6
XAUUSD,20251023,001300,4099.0,4099.1,4094.1,4094.1
XAUUSD,20251023,001400,4094.4,4095.3,4093.9,4094.9
XAUUSD,20251023,001500,4095.3,4098.2,4093.3,4098.2
XAUUSD,20251023,001600,4098.7,4103.2,4098.7,4103.1
XAUUSD,20251023,001700,4104.8,4107.7,4104.2,4105.6
XAUUSD,20251023,001800,4104.9,4105.4,4104.0,4105.3
XAUUSD,20251023,001900,4105.2,4105.4,4104.4,4105.2
XAUUSD,20251023,002000,4105.3,4107.3,4105.3,4106.6
XAUUSD,20251023,002100,4106.5,4107.3,4100.3,4100.9
XAUUSD,20251023,002200,4100.8,4105.1,4100.8,4105.0
XAUUSD,20251023,002300,4105.1,4107.1,4105.1,4106.4
XAUUSD,20251023,002400,4106.3,4106.6,4104.4,4105.2
XAUUSD,20251023,002500,4105.3,4110.2,4105.3,4109.6
XAUUSD,20251023,002600,4109.7,4109.7,4105.7,4105.7
XAUUSD,20251023,002700,4105.9,4107.7,4105.8,4107.6
XAUUSD,20251023,002800,4106.1,4107.5,4105.5,4106.7
XAUUSD,20251023,002900,4107.2,4107.2,4105.1,4105.1
XAUUSD,20251023,003000,4105.2,4105.3,4101.3,4103.2
XAUUSD,20251023,003100,4103.1,4103.1,4100.2,4100.3
XAUUSD,20251023,003200,4100.2,4101.5,4098.5,4099.2
XAUUSD,20251023,003300,4098.9,4099.0,4092.3,4093.5
XAUUSD,20251023,003400,4093.6,4099.4,4093.6,4098.3
XAUUSD,20251023,003500,4098.1,4099.5,4092.5,4093.9
XAUUSD,20251023,003600,4094.0,4096.8,4093.7,4094.9
XAUUSD,20251023,003700,4094.8,4100.7,4094.8,4099.6
XAUUSD,20251023,003800,4099.7,4099.8,4094.7,4096.6
XAUUSD,20251023,003900,4096.8,4099.4,4096.5,4096.9
XAUUSD,20251023,004000,4097.0,4099.0,4097.0,4097.3
XAUUSD,20251023,004100,4097.0,4099.5,4097.0,4098.1
XAUUSD,20251023,004200,4098.5,4098.5,4097.2,4097.5
XAUUSD,20251023,004300,4097.6,4098.7,4096.3,4096.5
XAUUSD,20251023,004400,4096.6,4097.9,4096.6,4097.9
XAUUSD,20251023,004500,4098.1,4098.4,4096.8,4098.4
XAUUSD,20251023,004600,4097.4,4098.2,4096.7,4097.6
XAUUSD,20251023,004700,4097.8,4098.0,4095.1,4095.3
XAUUSD,20251023,004800,4095.4,4097.0,4095.4,4096.7
XAUUSD,20251023,004900,4097.1,4097.2,4096.3,4097.0
XAUUSD,20251023,005000,4097.1,4097.2,4095.8,4096.0
XAUUSD,20251023,005100,4094.7,4095.9,4094.7,4095.7
XAUUSD,20251023,005200,4095.8,4096.9,4095.8,4096.8
XAUUSD,20251023,005300,4096.9,4103.3,4096.9,4101.3
XAUUSD,20251023,005400,4101.5,4101.9,4098.7,4099.2
XAUUSD,20251023,005500,4099.4,4099.6,4098.3,4099.1
XAUUSD,20251023,005600,4099.0,4101.6,4098.7,4100.5
XAUUSD,20251023,005700,4100.8,4101.8,4100.4,4100.4
XAUUSD,20251023,005800,4100.2,4100.2,4099.0,4099.8
XAUUSD,20251023,005900,4099.7,4100.1,4099.4,4099.5
XAUUSD,20251023,010000,4099.4,4101.8,4099.3,4101.8
XAUUSD,20251023,010100,4102.4,4104.3,4102.1,4102.5
XAUUSD,20251023,010200,4102.4,4103.6,4101.9,4103.4
XAUUSD,20251023,010300,4103.5,4103.5,4101.3,4101.5
XAUUSD,20251023,010400,4101.3,4101.4,4099.8,4101.0
XAUUSD,20251023,010500,4101.1,4101.9,4100.5,4101.5
XAUUSD,20251023,010600,4101.4,4101.4,4094.0,4095.5
XAUUSD,20251023,010700,4095.7,4099.2,4095.5,4097.2
XAUUSD,20251023,010800,4096.7,4097.3,4094.9,4094.9
XAUUSD,20251023,010900,4094.6,4096.0,4094.6,4095.6
XAUUSD,20251023,011000,4095.5,4095.9,4095.1,4095.4
XAUUSD,20251023,011100,4095.3,4095.4,4089.7,4090.9
XAUUSD,20251023,011200,4091.0,4091.0,4087.5,4088.5
XAUUSD,20251023,011300,4087.3,4091.0,4084.8,4091.0
XAUUSD,20251023,011400,4090.9,4095.7,4090.9,4094.5
XAUUSD,20251023,011500,4094.4,4095.0,4090.5,4091.4
XAUUSD,20251023,011600,4090.8,4091.6,4087.1,4089.8
XAUUSD,20251023,011700,4089.7,4089.7,4084.4,4086.8
XAUUSD,20251023,011800,4088.9,4091.1,4088.0,4089.6
XAUUSD,20251023,011900,4089.9,4090.5,4087.0,4087.4
XAUUSD,20251023,012000,4088.3,4090.1,4088.1,4088.1
XAUUSD,20251023,012100,4087.7,4090.8,4087.7,4090.5
XAUUSD,20251023,012200,4090.4,4090.4,4088.4,4089.4
XAUUSD,20251023,012300,4089.1,4089.2,4087.7,4089.1
XAUUSD,20251023,012400,4089.2,4089.4,4087.1,4088.0
XAUUSD,20251023,012500,4088.1,4088.5,4087.5,4088.3
XAUUSD,20251023,012600,4088.4,4089.5,4087.7,4089.5
XAUUSD,20251023,012700,4089.4,4089.4,4085.3,4085.4
XAUUSD,20251023,012800,4085.2,4086.1,4081.4,4083.4
XAUUSD,20251023,012900,4083.2,4090.1,4083.2,4090.1
XAUUSD,20251023,013000,4089.4,4089.4,4084.4,4085.8
XAUUSD,20251023,013100,4086.0,4086.9,4085.4,4085.5
XAUUSD,20251023,013200,4085.4,4086.2,4083.7,4084.2
XAUUSD,20251023,013300,4084.1,4090.0,4084.1,4089.7
XAUUSD,20251023,013400,4090.1,4093.9,4089.3,4093.9
XAUUSD,20251023,013500,4093.4,4094.5,4092.6,4093.6
XAUUSD,20251023,013600,4093.1,4093.4,4090.1,4092.1
XAUUSD,20251023,013700,4092.0,4092.5,4091.1,4092.4
XAUUSD,20251023,013800,4093.8,4094.0,4093.1,4093.6
XAUUSD,20251023,013900,4093.4,4093.4,4090.8,4091.8
XAUUSD,20251023,014000,4091.9,4092.6,4090.6,4090.7
XAUUSD,20251023,014100,4090.6,4090.6,4088.6,4089.6
XAUUSD,20251023,014200,4089.3,4090.0,4087.8,4089.1
XAUUSD,20251023,014300,4088.2,4088.2,4087.3,4088.1
XAUUSD,20251023,014400,4088.2,4089.1,4087.7,4087.9
XAUUSD,20251023,014500,4087.8,4090.8,4087.6,4089.1
XAUUSD,20251023,014600,4088.8,4092.7,4088.8,4092.4
XAUUSD,20251023,014700,4092.3,4092.3,4087.3,4087.7
XAUUSD,20251023,014800,4087.4,4089.0,4085.7,4088.8
XAUUSD,20251023,014900,4088.9,4091.4,4088.0,4088.2
XAUUSD,20251023,015000,4088.6,4088.9,4086.4,4086.7
XAUUSD,20251023,015100,4086.6,4089.4,4085.7,4089.4
XAUUSD,20251023,015200,4089.5,4092.3,4089.5,4089.6
XAUUSD,20251023,015300,4089.5,4090.8,4088.8,4090.8
XAUUSD,20251023,015400,4090.6,4090.7,4088.7,4089.6
XAUUSD,20251023,015500,4089.7,4090.9,4088.0,4090.1
XAUUSD,20251023,015600,4089.9,4090.2,4088.7,4090.2
XAUUSD,20251023,015700,4090.3,4091.8,4089.9,4090.0
XAUUSD,20251023,015800,4090.1,4092.8,4090.0,4091.8
XAUUSD,20251023,015900,4091.9,4092.2,4089.9,4089.9
XAUUSD,20251023,020000,4089.8,4089.8,4087.6,4087.9
XAUUSD,20251023,020100,4087.4,4088.3,4084.1,4084.1
XAUUSD,20251023,020200,4083.9,4091.3,4083.6,4089.6
XAUUSD,20251023,020300,4089.2,4093.5,4088.8,4093.5
XAUUSD,20251023,020400,4093.7,4096.5,4093.7,4095.0
XAUUSD,20251023,020500,4094.8,4096.2,4093.8,4094.4
XAUUSD,20251023,020600,4094.8,4095.5,4091.3,4091.3
XAUUSD,20251023,020700,4091.6,4092.2,4088.8,4091.9
XAUUSD,20251023,020800,4092.0,4093.6,4089.2,4091.1
XAUUSD,20251023,020900,4090.9,4090.9,4089.0,4089.0
XAUUSD,20251023,021000,4089.3,4092.1,4089.2,4091.9
XAUUSD,20251023,021100,4091.8,4091.8,4090.2,4090.8
XAUUSD,20251023,021200,4090.9,4091.2,4090.0,4091.1
XAUUSD,20251023,021300,4091.0,4092.3,4089.1,4090.1
XAUUSD,20251023,021400,4090.2,4091.0,4087.6,4088.9
XAUUSD,20251023,021500,4088.8,4088.8,4085.8,4085.8
XAUUSD,20251023,021600,4085.7,4086.2,4083.4,4085.6
XAUUSD,20251023,021700,4085.8,4087.1,4085.4,4086.3
XAUUSD,20251023,021800,4086.2,4086.2,4083.1,4084.5
XAUUSD,20251023,021900,4084.9,4084.9,4082.7,4084.7
XAUUSD,20251023,022000,4084.8,4084.8,4081.0,4081.8
XAUUSD,20251023,022100,4081.5,4081.7,4080.2,4080.2
XAUUSD,20251023,022200,4079.5,4079.5,4066.8,4067.2
XAUUSD,20251023,022300,4066.7,4074.7,4066.3,4068.6
XAUUSD,20251023,022400,4068.2,4071.0,4067.9,4067.9
XAUUSD,20251023,022500,4067.7,4073.5,4067.7,4071.0
XAUUSD,20251023,022600,4071.3,4071.4,4067.5,4069.6
XAUUSD,20251023,022700,4069.7,4072.4,4069.7,4070.9
XAUUSD,20251023,022800,4071.2,4075.4,4071.2,4074.3
XAUUSD,20251023,022900,4073.9,4074.9,4072.9,4074.1
XAUUSD,20251023,023000,4074.5,4076.0,4074.0,4075.8
XAUUSD,20251023,023100,4076.4,4077.9,4076.1,4077.6
XAUUSD,20251023,023200,4077.5,4078.4,4076.6,4078.4
XAUUSD,20251023,023300,4078.7,4083.1,4078.7,4082.3
XAUUSD,20251023,023400,4082.2,4084.0,4081.8,4083.2
XAUUSD,20251023,023500,4082.9,4083.3,4081.8,4082.5
XAUUSD,20251023,023600,4082.4,4082.5,4079.6,4080.0
XAUUSD,20251023,023700,4079.8,4079.8,4076.9,4076.9
XAUUSD,20251023,023800,4076.6,4077.4,4073.6,4073.6
XAUUSD,20251023,023900,4073.5,4076.2,4071.7,4075.2
XAUUSD,20251023,024000,4075.0,4079.4,4075.0,4078.5
XAUUSD,20251023,024100,4078.3,4080.4,4078.0,4080.0
XAUUSD,20251023,024200,4080.1,4080.2,4078.1,4078.1
XAUUSD,20251023,024300,4077.8,4080.0,4077.8,4079.6
XAUUSD,20251023,024400,4079.7,4081.1,4079.2,4080.3
XAUUSD,20251023,024500,4080.2,4081.2,4080.1,4081.0
XAUUSD,20251023,024600,4081.1,4082.6,4080.1,4080.1
XAUUSD,20251023,024700,4080.3,4082.9,4080.0,4082.8
XAUUSD,20251023,024800,4082.7,4084.1,4082.3,4083.5
XAUUSD,20251023,024900,4083.4,4083.9,4081.9,4082.6
XAUUSD,20251023,025000,4083.1,4083.7,4082.3,4082.7
XAUUSD,20251023,025100,4082.6,4083.3,4081.1,4081.1
XAUUSD,20251023,025200,4081.2,4082.7,4079.5,4081.8
XAUUSD,20251023,025300,4082.2,4084.9,4082.2,4082.9
XAUUSD,20251023,025400,4083.0,4084.6,4082.8,4084.6
XAUUSD,20251023,025500,4084.8,4085.4,4083.5,4083.7
XAUUSD,20251023,025600,4083.4,4084.9,4080.5,4082.1
XAUUSD,20251023,025700,4081.1,4081.4,4079.7,4080.8
XAUUSD,20251023,025800,4080.7,4082.8,4080.7,4081.8
XAUUSD,20251023,025900,4081.9,4082.0,4080.7,4081.0
XAUUSD,20251023,030000,4081.1,4082.0,4079.7,4081.4
XAUUSD,20251023,030100,4081.6,4081.6,4073.7,4074.6
XAUUSD,20251023,030200,4074.5,4079.6,4074.1,4077.5
XAUUSD,20251023,030300,4077.1,4079.2,4074.1,4076.4
XAUUSD,20251023,030400,4076.3,4076.7,4073.2,4074.1
XAUUSD,20251023,030500,4074.7,4076.7,4074.0,4076.1
XAUUSD,20251023,030600,4075.9,4079.5,4075.5,4079.5
XAUUSD,20251023,030700,4079.8,4080.9,4077.8,4078.5
XAUUSD,20251023,030800,4078.9,4079.1,4075.7,4075.7
XAUUSD,20251023,030900,4076.1,4078.1,4075.3,4077.9
XAUUSD,20251023,031000,4077.8,4077.8,4072.7,4073.6
XAUUSD,20251023,031100,4073.1,4078.2,4072.4,4077.5
XAUUSD,20251023,031200,4076.9,4080.5,4076.9,4080.5
XAUUSD,20251023,031300,4080.6,4080.6,4078.4,4079.5
XAUUSD,20251023,031400,4078.6,4079.6,4077.7,4078.1
XAUUSD,20251023,031500,4078.2,4079.9,4077.2,4077.4
XAUUSD,20251023,031600,4077.5,4079.0,4076.4,4077.2
XAUUSD,20251023,031700,4077.1,4077.8,4076.1,4077.1
XAUUSD,20251023,031800,4076.4,4076.4,4073.8,4074.1
XAUUSD,20251023,031900,4074.7,4077.2,4074.6,4075.4
XAUUSD,20251023,032000,4075.6,4076.7,4074.9,4076.3
XAUUSD,20251023,032100,4076.2,4080.5,4076.2,4079.5
XAUUSD,20251023,032200,4079.7,4082.2,4079.0,4082.2
XAUUSD,20251023,032300,4082.3,4088.1,4082.3,4087.7
XAUUSD,20251023,032400,4088.3,4089.7,4087.4,4087.6
XAUUSD,20251023,032500,4087.1,4090.7,4086.3,4090.5
XAUUSD,20251023,032600,4090.6,4092.3,4090.6,4091.1
XAUUSD,20251023,032700,4091.0,4091.0,4088.4,4089.5
XAUUSD,20251023,032800,4089.3,4089.6,4086.9,4087.3
XAUUSD,20251023,032900,4087.6,4090.2,4087.6,4089.7
XAUUSD,20251023,033000,4090.3,4090.9,4087.0,4087.0
XAUUSD,20251023,033100,4087.1,4088.7,4085.8,4088.3
XAUUSD,20251023,033200,4088.2,4088.6,4084.9,4085.2
XAUUSD,20251023,033300,4085.0,4086.1,4084.2,4084.8
XAUUSD,20251023,033400,4084.7,4087.9,4084.0,4087.7
XAUUSD,20251023,033500,4087.6,4089.6,4087.4,4087.9
XAUUSD,20251023,033600,4087.8,4088.9,4087.1,4088.5
XAUUSD,20251023,033700,4088.3,4088.3,4086.1,4086.8
XAUUSD,20251023,033800,4086.4,4088.2,4086.2,4088.2
XAUUSD,20251023,033900,4088.3,4088.4,4086.7,4087.4
XAUUSD,20251023,034000,4087.3,4088.1,4086.9,4087.3
XAUUSD,20251023,034100,4087.5,4091.1,4087.2,4088.9
XAUUSD,20251023,034200,4089.4,4091.1,4087.1,4087.1
XAUUSD,20251023,034300,4086.9,4087.3,4085.9,4086.9
XAUUSD,20251023,034400,4086.8,4087.2,4082.6,4082.8
XAUUSD,20251023,034500,4082.6,4083.4,4081.4,4081.8
XAUUSD,20251023,034600,4081.9,4081.9,4077.9,4080.8
XAUUSD,20251023,034700,4081.1,4086.0,4081.1,4086.0
XAUUSD,20251023,034800,4086.4,4086.6,4084.6,4085.6
XAUUSD,20251023,034900,4085.4,4085.4,4082.0,4082.0
XAUUSD,20251023,035000,4082.5,4083.3,4080.2,4080.5
XAUUSD,20251023,035100,4080.1,4082.8,4080.1,4081.5
XAUUSD,20251023,035200,4081.4,4081.9,4079.8,4080.0
XAUUSD,20251023,035300,4080.1,4081.2,4078.7,4079.8
XAUUSD,20251023,035400,4079.6,4080.4,4078.8,4078.8
XAUUSD,20251023,035500,4078.9,4079.9,4078.2,4078.7
XAUUSD,20251023,035600,4078.3,4079.2,4076.2,4076.5
XAUUSD,20251023,035700,4076.2,4077.3,4075.6,4077.3
XAUUSD,20251023,035800,4077.1,4077.1,4075.5,4076.0
XAUUSD,20251023,035900,4075.9,4077.0,4075.4,4076.2
XAUUSD,20251023,040000,4076.1,4076.8,4072.9,4072.9
XAUUSD,20251023,040100,4073.0,4075.3,4072.1,4072.9
XAUUSD,20251023,040200,4072.7,4076.0,4072.4,4076.0
XAUUSD,20251023,040300,4076.1,4076.1,4073.8,4075.0
XAUUSD,20251023,040400,4075.3,4076.5,4075.1,4075.1
XAUUSD,20251023,040500,4075.4,4077.9,4075.1,4076.5
XAUUSD,20251023,040600,4076.4,4078.1,4076.3,4077.2
XAUUSD,20251023,040700,4077.3,4078.4,4077.2,4078.1
XAUUSD,20251023,040800,4078.2,4078.6,4077.3,4078.6
XAUUSD,20251023,040900,4078.5,4078.5,4076.8,4077.1
XAUUSD,20251023,041000,4077.4,4078.1,4077.2,4077.2
XAUUSD,20251023,041100,4077.1,4078.6,4076.8,4077.1
XAUUSD,20251023,041200,4077.2,4077.8,4075.8,4075.8
XAUUSD,20251023,041300,4075.5,4077.9,4074.6,4077.5
XAUUSD,20251023,041400,4077.8,4077.8,4075.9,4075.9
XAUUSD,20251023,041500,4075.8,4075.8,4074.6,4075.2
XAUUSD,20251023,041600,4075.6,4075.6,4074.2,4075.0
XAUUSD,20251023,041700,4075.1,4076.0,4074.5,4074.7
XAUUSD,20251023,041800,4074.6,4077.2,4074.1,4075.7
XAUUSD,20251023,041900,4075.0,4075.0,4072.2,4073.1
XAUUSD,20251023,042000,4073.4,4075.8,4073.4,4074.5
XAUUSD,20251023,042100,4074.4,4074.9,4072.9,4074.1
XAUUSD,20251023,042200,4074.0,4077.5,4073.6,4077.4
XAUUSD,20251023,042300,4077.2,4078.1,4076.7,4077.3
XAUUSD,20251023,042400,4077.4,4078.7,4077.2,4078.7
XAUUSD,20251023,042500,4079.1,4079.6,4077.8,4078.6
XAUUSD,20251023,042600,4078.7,4082.7,4078.7,4082.7
XAUUSD,20251023,042700,4082.5,4083.8,4082.5,4083.8
XAUUSD,20251023,042800,4083.9,4084.1,4082.8,4083.7
XAUUSD,20251023,042900,4083.8,4084.4,4081.9,4081.9
XAUUSD,20251023,043000,4082.0,4082.2,4081.2,4081.2
XAUUSD,20251023,043100,4081.1,4081.7,4079.4,4079.9
XAUUSD,20251023,043200,4079.8,4083.4,4079.8,4082.2
XAUUSD,20251023,043300,4082.0,4083.5,4081.6,4082.8
XAUUSD,20251023,043400,4083.0,4084.2,4082.8,4083.3
XAUUSD,20251023,043500,4083.5,4083.5,4081.4,4081.7
XAUUSD,20251023,043600,4081.4,4083.4,4081.3,4083.2
XAUUSD,20251023,043700,4083.3,4084.0,4082.7,4082.9
XAUUSD,20251023,043800,4082.8,4084.1,4081.5,4081.5
XAUUSD,20251023,043900,4081.4,4083.2,4081.3,4082.1
XAUUSD,20251023,044000,4082.3,4082.4,4079.6,4079.9
XAUUSD,20251023,044100,4079.3,4079.3,4077.0,4077.4
XAUUSD,20251023,044200,4077.3,4078.3,4076.8,4076.9
XAUUSD,20251023,044300,4077.0,4078.8,4076.3,4078.3
XAUUSD,20251023,044400,4078.4,4079.3,4077.4,4078.5
XAUUSD,20251023,044500,4078.3,4079.6,4077.7,4079.4
XAUUSD,20251023,044600,4079.3,4079.9,4078.6,4079.7
XAUUSD,20251023,044700,4079.8,4082.6,4079.8,4082.3
XAUUSD,20251023,044800,4082.5,4083.3,4081.3,4083.3
XAUUSD,20251023,044900,4084.1,4084.1,4082.3,4082.4
XAUUSD,20251023,045000,4082.3,4084.1,4082.1,4083.4
XAUUSD,20251023,045100,4083.2,4083.6,4081.8,4081.8
XAUUSD,20251023,045200,4081.9,4083.0,4081.8,4082.7
XAUUSD,20251023,045300,4082.6,4083.0,4082.5,4082.8
XAUUSD,20251023,045400,4082.9,4083.3,4080.8,4080.8
XAUUSD,20251023,045500,4080.5,4080.7,4079.9,4080.7
XAUUSD,20251023,045600,4080.8,4082.4,4080.6,4082.1
XAUUSD,20251023,045700,4081.6,4082.7,4081.3,4082.0
XAUUSD,20251023,045800,4081.7,4082.9,4081.2,4081.5
XAUUSD,20251023,045900,4081.4,4082.5,4081.4,4082.5
XAUUSD,20251023,050000,4082.8,4084.6,4082.1,4082.4
XAUUSD,20251023,050100,4082.1,4083.2,4080.2,4080.2
XAUUSD,20251023,050200,4080.1,4082.0,4078.4,4078.4
XAUUSD,20251023,050300,4078.2,4081.7,4078.1,4081.7
XAUUSD,20251023,050400,4081.8,4083.2,4081.8,4082.4
XAUUSD,20251023,050500,4082.5,4083.9,4082.0,4083.5
XAUUSD,20251023,050600,4083.6,4083.6,4083.6,4083.6
XAUUSD,20251023,050700,4083.6,4083.6,4083.6,4083.6
XAUUSD,20251023,050800,4084.9,4085.1,4083.5,4083.6
XAUUSD,20251023,050900,4083.7,4084.9,4083.6,4084.0
XAUUSD,20251023,051000,4083.9,4084.9,4083.7,4084.8
XAUUSD,20251023,051100,4084.9,4084.9,4083.8,4083.8
XAUUSD,20251023,051200,4083.9,4085.0,4083.9,4084.5
XAUUSD,20251023,051300,4084.0,4085.7,4083.9,4084.8
XAUUSD,20251023,051400,4084.7,4085.6,4084.3,4085.6
XAUUSD,20251023,051500,4085.7,4088.2,4085.7,4088.2
XAUUSD,20251023,051600,4088.4,4089.8,4088.4,4089.7
XAUUSD,20251023,051700,4089.8,4091.0,4089.8,4090.7
XAUUSD,20251023,051800,4090.8,4093.5,4090.4,4093.3
XAUUSD,20251023,051900,4093.2,4095.1,4093.2,4094.3
XAUUSD,20251023,052000,4094.5,4096.1,4094.3,4095.9
XAUUSD,20251023,052100,4095.7,4096.9,4094.8,4096.9
XAUUSD,20251023,052200,4096.8,4097.5,4095.7,4097.4
XAUUSD,20251023,052300,4097.6,4097.7,4096.1,4096.5
XAUUSD,20251023,052400,4096.4,4099.7,4096.4,4099.7
XAUUSD,20251023,052500,4099.6,4099.8,4098.2,4099.1
XAUUSD,20251023,052600,4099.3,4100.0,4098.8,4099.9
XAUUSD,20251023,052700,4099.8,4099.9,4099.3,4099.8
XAUUSD,20251023,052800,4099.7,4099.7,4097.0,4097.0
XAUUSD,20251023,052900,4097.2,4097.2,4095.6,4095.7
XAUUSD,20251023,053000,4095.8,4096.2,4095.3,4095.3
XAUUSD,20251023,053100,4095.2,4095.9,4093.4,4094.6
XAUUSD,20251023,053200,4094.2,4094.7,4093.2,4093.6
XAUUSD,20251023,053300,4093.5,4093.5,4091.3,4091.4
XAUUSD,20251023,053400,4091.3,4092.8,4091.3,4092.1
XAUUSD,20251023,053500,4092.0,4092.1,4089.8,4090.4
XAUUSD,20251023,053600,4090.5,4091.4,4089.8,4090.0
XAUUSD,20251023,053700,4089.9,4093.2,4089.9,4092.9
XAUUSD,20251023,053800,4092.8,4093.8,4092.3,4093.0
XAUUSD,20251023,053900,4092.7,4093.1,4091.9,4093.1
XAUUSD,20251023,054000,4093.0,4094.0,4092.8,4093.2
XAUUSD,20251023,054100,4093.5,4094.7,4093.4,4094.5
XAUUSD,20251023,054200,4094.4,4094.8,4093.1,4093.9
XAUUSD,20251023,054300,4093.4,4093.6,4091.6,4091.6
XAUUSD,20251023,054400,4091.7,4092.2,4091.6,4092.2
XAUUSD,20251023,054500,4092.1,4092.4,4091.6,4092.4
XAUUSD,20251023,054600,4092.8,4093.6,4092.8,4092.8
XAUUSD,20251023,054700,4092.7,4093.8,4091.9,4091.9
XAUUSD,20251023,054800,4091.8,4092.0,4090.4,4090.9
XAUUSD,20251023,054900,4091.0,4092.5,4090.8,4092.2
XAUUSD,20251023,055000,4092.1,4092.2,4091.5,4091.6
XAUUSD,20251023,055100,4091.7,4092.0,4090.9,4090.9
XAUUSD,20251023,055200,4090.8,4091.5,4090.8,4091.2
XAUUSD,20251023,055300,4091.1,4091.2,4090.9,4091.2
XAUUSD,20251023,055400,4091.1,4091.1,4090.6,4090.6
XAUUSD,20251023,055500,4090.1,4090.5,4089.8,4090.1
XAUUSD,20251023,055600,4090.0,4092.2,4090.0,4091.8
XAUUSD,20251023,055700,4091.7,4091.7,4090.9,4091.3
XAUUSD,20251023,055800,4091.2,4092.0,4091.2,4091.9
XAUUSD,20251023,055900,4091.8,4091.8,4091.0,4091.5
XAUUSD,20251023,060000,4091.6,4091.7,4090.9,4091.1
XAUUSD,20251023,060100,4091.0,4091.5,4090.8,4091.1
XAUUSD,20251023,060200,4091.0,4091.0,4090.3,4090.3
XAUUSD,20251023,060300,4090.2,4090.7,4089.7,4089.9
XAUUSD,20251023,060400,4089.8,4090.9,4089.5,4090.4
XAUUSD,20251023,060500,4090.3,4090.4,4089.8,4090.2
XAUUSD,20251023,060600,4090.3,4090.8,4089.8,4089.8
XAUUSD,20251023,060700,4089.9,4090.2,4089.9,4090.2
XAUUSD,20251023,060800,4090.1,4090.7,4088.7,4090.4
XAUUSD,20251023,060900,4090.3,4090.6,4088.4,4088.4
XAUUSD,20251023,061000,4088.3,4088.3,4087.4,4087.5
XAUUSD,20251023,061100,4087.4,4089.5,4087.4,4088.8
XAUUSD,20251023,061200,4088.7,4088.7,4087.4,4087.4
XAUUSD,20251023,061300,4087.5,4088.4,4087.3,4088.2
XAUUSD,20251023,061400,4088.3,4090.5,4088.0,4090.1
XAUUSD,20251023,061500,4090.0,4091.3,4090.0,4091.1
XAUUSD,20251023,061600,4091.3,4092.6,4090.1,4090.7
XAUUSD,20251023,061700,4090.9,4091.8,4089.6,4090.4
XAUUSD,20251023,061800,4090.3,4090.3,4089.5,4090.0
XAUUSD,20251023,061900,4090.1,4090.1,4089.4,4089.4
XAUUSD,20251023,062000,4089.2,4089.3,4087.4,4087.4
XAUUSD,20251023,062100,4086.9,4087.7,4086.7,4087.1
XAUUSD,20251023,062200,4087.2,4087.2,4084.7,4084.7
XAUUSD,20251023,062300,4084.3,4084.3,4082.8,4083.5
XAUUSD,20251023,062400,4083.6,4084.8,4083.3,4084.5
XAUUSD,20251023,062500,4084.4,4085.7,4084.3,4085.0
XAUUSD,20251023,062600,4084.9,4085.5,4083.4,4083.4
XAUUSD,20251023,062700,4083.3,4083.3,4080.3,4081.1
XAUUSD,20251023,062800,4080.9,4081.9,4079.7,4081.7
XAUUSD,20251023,062900,4082.0,4083.0,4082.0,4083.0
XAUUSD,20251023,063000,4083.1,4084.7,4083.1,4084.4
XAUUSD,20251023,063100,4084.3,4084.4,4083.5,4083.6
XAUUSD,20251023,063200,4083.5,4084.3,4083.5,4084.2
XAUUSD,20251023,063300,4084.1,4084.3,4083.3,4083.5
XAUUSD,20251023,063400,4083.2,4083.6,4082.3,4083.6
XAUUSD,20251023,063500,4083.5,4087.1,4083.3,4087.1
XAUUSD,20251023,063600,4087.0,4087.0,4086.3,4086.8
XAUUSD,20251023,063700,4086.7,4088.5,4086.7,4088.1
XAUUSD,20251023,063800,4088.2,4089.7,4087.4,4087.4
XAUUSD,20251023,063900,4087.3,4087.3,4086.6,4086.7
XAUUSD,20251023,064000,4086.6,4087.3,4086.6,4087.2
XAUUSD,20251023,064100,4087.3,4087.3,4085.9,4086.7
XAUUSD,20251023,064200,4086.5,4086.5,4085.3,4085.3
XAUUSD,20251023,064300,4085.2,4087.3,4085.2,4087.3
XAUUSD,20251023,064400,4087.2,4088.2,4087.2,4087.9
XAUUSD,20251023,064500,4087.8,4087.8,4086.5,4087.1
XAUUSD,20251023,064600,4087.2,4087.2,4086.6,4086.9
XAUUSD,20251023,064700,4086.8,4086.8,4086.3,4086.4
XAUUSD,20251023,064800,4086.6,4087.6,4086.6,4087.4
XAUUSD,20251023,064900,4087.5,4089.8,4087.5,4089.8
XAUUSD,20251023,065000,4089.7,4090.2,4089.2,4090.0
XAUUSD,20251023,065100,4089.9,4090.8,4089.8,4090.3
XAUUSD,20251023,065200,4090.2,4090.6,4089.1,4089.3
XAUUSD,20251023,065300,4089.4,4089.4,4086.8,4088.6
XAUUSD,20251023,065400,4088.7,4089.3,4087.4,4089.2
XAUUSD,20251023,065500,4089.3,4089.8,4088.6,4089.7
XAUUSD,20251023,065600,4089.6,4091.1,4089.6,4091.0
XAUUSD,20251023,065700,4090.0,4090.7,4088.8,4089.5
XAUUSD,20251023,065800,4089.4,4089.6,4088.3,4089.3
XAUUSD,20251023,065900,4089.5,4090.8,4089.1,4090.3
XAUUSD,20251023,070000,4089.7,4090.3,4088.3,4089.7
XAUUSD,20251023,070100,4089.4,4090.6,4089.4,4089.5
XAUUSD,20251023,070200,4089.2,4090.9,4088.5,4090.1
XAUUSD,20251023,070300,4090.0,4090.5,4089.4,4089.9
XAUUSD,20251023,070400,4090.3,4090.8,4089.7,4089.9
XAUUSD,20251023,070500,4089.8,4090.5,4089.5,4089.8
XAUUSD,20251023,070600,4090.0,4091.7,4089.6,4090.9
XAUUSD,20251023,070700,4090.7,4091.2,4090.3,4090.8
XAUUSD,20251023,070800,4091.0,4092.6,4089.8,4092.5
XAUUSD,20251023,070900,4092.4,4092.4,4091.5,4091.7
XAUUSD,20251023,071000,4092.0,4092.1,4091.0,4092.1
XAUUSD,20251023,071100,4092.2,4092.3,4088.8,4088.8
XAUUSD,20251023,071200,4088.6,4093.1,4088.6,4093.1
XAUUSD,20251023,071300,4092.9,4093.0,4091.9,4092.3
XAUUSD,20251023,071400,4092.8,4093.6,4091.0,4091.1
XAUUSD,20251023,071500,4091.3,4091.3,4090.8,4091.2
XAUUSD,20251023,071600,4091.0,4091.5,4090.6,4091.3
XAUUSD,20251023,071700,4091.4,4091.4,4090.7,4091.3
XAUUSD,20251023,071800,4091.4,4091.5,4090.9,4090.9
XAUUSD,20251023,071900,4090.8,4091.3,4089.7,4090.9
XAUUSD,20251023,072000,4089.8,4090.2,4088.8,4088.8
XAUUSD,20251023,072100,4088.9,4089.1,4086.6,4086.9
XAUUSD,20251023,072200,4086.8,4087.9,4085.9,4086.4
XAUUSD,20251023,072300,4086.6,4086.7,4084.6,4084.7
XAUUSD,20251023,072400,4085.0,4086.1,4084.1,4085.1
XAUUSD,20251023,072500,4085.0,4085.8,4085.0,4085.5
XAUUSD,20251023,072600,4085.4,4086.1,4084.4,4086.1
XAUUSD,20251023,072700,4086.0,4086.1,4083.8,4084.6
XAUUSD,20251023,072800,4084.5,4087.2,4084.5,4087.1
XAUUSD,20251023,072900,4087.2,4088.1,4087.2,4088.1
XAUUSD,20251023,073000,4088.0,4089.3,4087.9,4089.2
XAUUSD,20251023,073100,4089.3,4092.0,4089.3,4089.5
XAUUSD,20251023,073200,4089.1,4092.0,4088.7,4091.2
XAUUSD,20251023,073300,4092.3,4097.7,4091.9,4097.2
XAUUSD,20251023,073400,4097.0,4097.7,4095.3,4096.4
XAUUSD,20251023,073500,4096.1,4096.3,4094.5,4094.5
XAUUSD,20251023,073600,4094.0,4094.0,4091.0,4091.9
XAUUSD,20251023,073700,4091.8,4092.4,4090.7,4091.7
XAUUSD,20251023,073800,4091.8,4093.5,4091.8,4093.4
XAUUSD,20251023,073900,4093.9,4095.4,4093.9,4094.6
XAUUSD,20251023,074000,4094.7,4095.0,4092.2,4093.8
XAUUSD,20251023,074100,4093.5,4093.5,4091.4,4091.4
XAUUSD,20251023,074200,4091.0,4094.9,4091.0,4094.6
XAUUSD,20251023,074300,4094.7,4095.4,4094.3,4094.9
XAUUSD,20251023,074400,4094.8,4095.5,4094.8,4094.8
XAUUSD,20251023,074500,4094.7,4096.8,4094.7,4096.6
XAUUSD,20251023,074600,4096.5,4099.1,4096.5,4099.1
XAUUSD,20251023,074700,4099.2,4099.2,4096.9,4097.0
XAUUSD,20251023,074800,4097.1,4098.1,4096.9,4098.1
XAUUSD,20251023,074900,4097.6,4098.3,4097.4,4098.3
XAUUSD,20251023,075000,4098.4,4099.1,4098.3,4098.6
XAUUSD,20251023,075100,4098.7,4098.9,4098.3,4098.9
XAUUSD,20251023,075200,4098.8,4098.8,4098.2,4098.5
XAUUSD,20251023,075300,4098.6,4100.5,4098.4,4099.9
XAUUSD,20251023,075400,4099.8,4102.5,4098.8,4102.5
XAUUSD,20251023,075500,4102.4,4105.7,4102.3,4105.7
XAUUSD,20251023,075600,4105.6,4106.2,4105.0,4106.1
XAUUSD,20251023,075700,4106.0,4108.0,4105.7,4108.0
XAUUSD,20251023,075800,4107.9,4109.9,4107.6,4109.0
XAUUSD,20251023,075900,4108.5,4109.3,4108.3,4108.8
XAUUSD,20251023,080000,4109.0,4109.9,4108.6,4109.9
XAUUSD,20251023,080100,4110.0,4116.4,4110.0,4116.2
XAUUSD,20251023,080200,4116.1,4116.3,4114.4,4114.4
XAUUSD,20251023,080300,4115.0,4116.0,4112.2,4113.0
XAUUSD,20251023,080400,4113.2,4115.8,4112.8,4115.8
XAUUSD,20251023,080500,4115.6,4123.9,4115.5,4122.8
XAUUSD,20251023,080600,4122.4,4125.3,4120.9,4122.4
XAUUSD,20251023,080700,4122.7,4126.7,4122.0,4124.6
XAUUSD,20251023,080800,4122.9,4124.8,4121.3,4124.8
XAUUSD,20251023,080900,4125.0,4125.4,4122.9,4123.3
XAUUSD,20251023,081000,4123.1,4127.6,4123.1,4127.1
XAUUSD,20251023,081100,4127.0,4130.9,4126.9,4128.8
XAUUSD,20251023,081200,4128.3,4130.6,4127.3,4129.6
XAUUSD,20251023,081300,4129.8,4131.6,4127.5,4130.9
XAUUSD,20251023,081400,4131.6,4133.0,4130.0,4132.6
XAUUSD,20251023,081500,4132.4,4137.4,4130.5,4130.5
XAUUSD,20251023,081600,4129.7,4131.9,4128.6,4131.1
XAUUSD,20251023,081700,4131.0,4131.4,4128.7,4130.2
XAUUSD,20251023,081800,4130.1,4130.5,4128.5,4128.9
XAUUSD,20251023,081900,4129.0,4131.7,4128.9,4131.7
XAUUSD,20251023,082000,4131.3,4132.0,4124.4,4124.6
XAUUSD,20251023,082100,4124.8,4125.1,4122.2,4123.4
XAUUSD,20251023,082200,4123.6,4123.9,4120.8,4121.7
XAUUSD,20251023,082300,4121.6,4124.2,4121.2,4123.8
XAUUSD,20251023,082400,4123.9,4123.9,4121.0,4121.1
XAUUSD,20251023,082500,4121.3,4126.6,4120.9,4126.1
XAUUSD,20251023,082600,4126.3,4129.0,4125.9,4127.3
XAUUSD,20251023,082700,4127.2,4127.5,4125.0,4125.6
XAUUSD,20251023,082800,4126.0,4126.4,4123.7,4124.5
XAUUSD,20251023,082900,4124.3,4125.8,4124.3,4125.5
XAUUSD,20251023,083000,4126.0,4128.6,4124.5,4124.7
XAUUSD,20251023,083100,4124.9,4127.0,4124.9,4126.1
XAUUSD,20251023,083200,4126.4,4126.8,4122.0,4124.7
XAUUSD,20251023,083300,4124.5,4124.5,4120.3,4120.3
XAUUSD,20251023,083400,4120.6,4122.7,4120.0,4120.6
XAUUSD,20251023,083500,4120.5,4122.0,4120.3,4121.1
XAUUSD,20251023,083600,4121.0,4122.5,4120.4,4120.6
XAUUSD,20251023,083700,4120.9,4121.6,4120.0,4120.9
XAUUSD,20251023,083800,4120.6,4120.8,4118.4,4118.7
XAUUSD,20251023,083900,4118.8,4121.0,4117.3,4117.8
XAUUSD,20251023,084000,4117.6,4118.1,4113.7,4114.0
XAUUSD,20251023,084100,4113.3,4117.3,4113.3,4117.3
XAUUSD,20251023,084200,4117.4,4118.5,4114.0,4114.5
XAUUSD,20251023,084300,4114.3,4116.9,4114.3,4116.6
XAUUSD,20251023,084400,4116.2,4120.0,4115.8,4119.5
XAUUSD,20251023,084500,4120.1,4122.4,4119.5,4122.4
XAUUSD,20251023,084600,4122.2,4123.6,4121.9,4122.8
XAUUSD,20251023,084700,4122.3,4122.9,4119.5,4120.2
XAUUSD,20251023,084800,4120.1,4120.7,4118.7,4118.7
XAUUSD,20251023,084900,4119.0,4119.8,4117.6,4117.6
XAUUSD,20251023,085000,4117.7,4119.6,4117.3,4117.3
XAUUSD,20251023,085100,4117.7,4117.9,4116.2,4117.8
XAUUSD,20251023,085200,4117.7,4117.7,4113.8,4114.8
XAUUSD,20251023,085300,4114.6,4119.0,4114.6,4119.0
XAUUSD,20251023,085400,4118.9,4119.9,4115.9,4116.9
XAUUSD,20251023,085500,4117.3,4119.1,4116.9,4117.4
XAUUSD,20251023,085600,4116.7,4117.8,4115.2,4115.2
XAUUSD,20251023,085700,4115.7,4115.7,4112.3,4113.5
XAUUSD,20251023,085800,4113.4,4113.4,4111.7,4111.9
XAUUSD,20251023,085900,4112.0,4112.8,4111.1,4111.1
XAUUSD,20251023,090000,4111.8,4113.7,4111.3,4113.4
XAUUSD,20251023,090100,4113.3,4114.5,4112.2,4113.4
XAUUSD,20251023,090200,4113.5,4116.1,4113.2,4116.1
XAUUSD,20251023,090300,4116.0,4116.6,4114.5,4115.2
XAUUSD,20251023,090400,4115.3,4117.9,4115.1,4117.5
XAUUSD,20251023,090500,4117.6,4119.1,4117.2,4118.5
XAUUSD,20251023,090600,4120.3,4120.6,4118.1,4118.9
XAUUSD,20251023,090700,4119.0,4119.7,4117.0,4118.2
XAUUSD,20251023,090800,4117.6,4117.6,4114.5,4115.4
XAUUSD,20251023,090900,4116.5,4116.9,4115.4,4115.4
XAUUSD,20251023,091000,4115.5,4116.5,4114.4,4114.6
XAUUSD,20251023,091100,4114.7,4115.3,4114.7,4115.2
XAUUSD,20251023,091200,4115.3,4116.7,4115.3,4116.6
XAUUSD,20251023,091300,4116.3,4116.6,4115.3,4115.8
XAUUSD,20251023,091400,4116.0,4116.6,4114.4,4115.3
XAUUSD,20251023,091500,4113.8,4114.8,4113.7,4114.1
XAUUSD,20251023,091600,4114.2,4115.9,4113.4,4114.3
XAUUSD,20251023,091700,4114.4,4117.5,4114.4,4117.1
XAUUSD,20251023,091800,4117.2,4117.2,4115.2,4116.0
XAUUSD,20251023,091900,4115.9,4116.8,4114.7,4116.0
XAUUSD,20251023,092000,4116.1,4119.2,4116.1,4119.2
XAUUSD,20251023,092100,4119.5,4120.0,4118.2,4118.6
XAUUSD,20251023,092200,4118.8,4118.8,4116.6,4117.5
XAUUSD,20251023,092300,4117.0,4118.8,4116.3,4116.5
XAUUSD,20251023,092400,4116.4,4117.4,4115.5,4117.2
XAUUSD,20251023,092500,4117.4,4117.8,4115.6,4117.1
XAUUSD,20251023,092600,4117.6,4119.3,4114.2,4114.5
XAUUSD,20251023,092700,4114.8,4116.8,4114.8,4116.0
XAUUSD,20251023,092800,4115.8,4117.0,4115.8,4116.1
XAUUSD,20251023,092900,4116.2,4117.1,4114.5,4115.9
XAUUSD,20251023,093000,4116.1,4116.1,4115.2,4115.3
XAUUSD,20251023,093100,4115.2,4115.3,4113.5,4113.7
XAUUSD,20251023,093200,4113.6,4114.6,4112.7,4113.8
XAUUSD,20251023,093300,4113.9,4114.8,4113.4,4114.8
XAUUSD,20251023,093400,4114.7,4114.7,4112.7,4113.1
XAUUSD,20251023,093500,4112.9,4113.0,4110.9,4111.1
XAUUSD,20251023,093600,4111.2,4111.2,4101.2,4102.5
XAUUSD,20251023,093700,4100.2,4102.2,4097.6,4098.5
XAUUSD,20251023,093800,4098.3,4098.3,4092.1,4094.5
XAUUSD,20251023,093900,4094.9,4097.9,4094.2,4097.9
XAUUSD,20251023,094000,4098.8,4102.0,4098.7,4099.9
XAUUSD,20251023,094100,4100.0,4101.5,4096.1,4096.1
XAUUSD,20251023,094200,4096.2,4102.5,4096.2,4102.5
XAUUSD,20251023,094300,4102.7,4107.2,4102.7,4106.6
XAUUSD,20251023,094400,4106.2,4106.5,4104.1,4105.4
XAUUSD,20251023,094500,4105.5,4106.0,4102.2,4103.1
XAUUSD,20251023,094600,4102.7,4104.4,4101.2,4104.2
XAUUSD,20251023,094700,4104.1,4104.5,4103.8,4104.1
XAUUSD,20251023,094800,4104.2,4104.5,4101.8,4102.2
XAUUSD,20251023,094900,4102.1,4102.8,4101.0,4102.8
XAUUSD,20251023,095000,4103.2,4104.0,4100.6,4100.6
XAUUSD,20251023,095100,4101.1,4102.1,4099.6,4100.5
XAUUSD,20251023,095200,4100.7,4101.4,4096.5,4096.5
XAUUSD,20251023,095300,4096.4,4100.0,4096.4,4099.5
XAUUSD,20251023,095400,4100.5,4101.0,4100.0,4100.5
XAUUSD,20251023,095500,4100.4,4100.7,4099.4,4099.6
XAUUSD,20251023,095600,4099.9,4100.1,4096.8,4097.1
XAUUSD,20251023,095700,4097.0,4098.5,4095.2,4095.4
XAUUSD,20251023,095800,4095.2,4097.2,4094.9,4096.3
XAUUSD,20251023,095900,4096.2,4098.4,4095.1,4096.6
XAUUSD,20251023,100000,4096.2,4096.2,4093.7,4093.9
XAUUSD,20251023,100100,4094.0,4099.1,4094.0,4098.8
XAUUSD,20251023,100200,4099.0,4099.5,4098.4,4099.2
XAUUSD,20251023,100300,4099.3,4102.0,4099.3,4100.6
XAUUSD,20251023,100400,4100.7,4107.7,4100.7,4106.9
XAUUSD,20251023,100500,4106.8,4108.4,4103.8,4108.4
XAUUSD,20251023,100600,4108.5,4112.1,4107.0,4112.1
XAUUSD,20251023,100700,4112.0,4114.3,4111.8,4112.9
XAUUSD,20251023,100800,4113.0,4114.7,4112.8,4112.9
XAUUSD,20251023,100900,4112.8,4112.9,4109.2,4110.8
XAUUSD,20251023,101000,4110.5,4111.6,4110.5,4111.2
XAUUSD,20251023,101100,4110.5,4112.1,4109.9,4109.9
XAUUSD,20251023,101200,4110.0,4111.1,4109.4,4110.1
XAUUSD,20251023,101300,4110.2,4111.2,4108.9,4110.2
XAUUSD,20251023,101400,4109.9,4110.9,4109.1,4110.2
XAUUSD,20251023,101500,4110.4,4112.2,4110.4,4110.5
XAUUSD,20251023,101600,4110.8,4114.8,4110.8,4114.3
XAUUSD,20251023,101700,4114.2,4116.3,4112.0,4113.4
XAUUSD,20251023,101800,4113.1,4116.8,4112.8,4115.4
XAUUSD,20251023,101900,4115.3,4116.0,4114.1,4114.2
XAUUSD,20251023,102000,4114.1,4115.4,4113.7,4114.7
XAUUSD,20251023,102100,4114.5,4115.5,4113.5,4115.4
XAUUSD,20251023,102200,4115.3,4118.1,4115.0,4117.6
XAUUSD,20251023,102300,4117.7,4118.2,4116.1,4116.7
XAUUSD,20251023,102400,4116.6,4116.7,4114.2,4115.5
XAUUSD,20251023,102500,4115.2,4115.2,4113.6,4114.0
XAUUSD,20251023,102600,4113.7,4115.9,4112.3,4115.4
XAUUSD,20251023,102700,4115.3,4115.3,4111.0,4111.4
XAUUSD,20251023,102800,4111.0,4111.5,4110.5,4111.4
XAUUSD,20251023,102900,4111.6,4113.2,4111.1,4113.0
XAUUSD,20251023,103000,4113.1,4114.1,4113.1,4114.1
XAUUSD,20251023,103100,4113.7,4114.4,4113.0,4114.1
XAUUSD,20251023,103200,4114.4,4115.2,4114.3,4114.5
XAUUSD,20251023,103300,4114.8,4114.8,4113.4,4113.4
XAUUSD,20251023,103400,4113.8,4114.6,4113.7,4113.8
XAUUSD,20251023,103500,4113.0,4115.1,4112.7,4112.9
XAUUSD,20251023,103600,4112.3,4112.3,4110.8,4111.7
XAUUSD,20251023,103700,4111.8,4111.8,4110.6,4110.6
XAUUSD,20251023,103800,4110.5,4110.7,4109.9,4109.9
XAUUSD,20251023,103900,4110.0,4110.7,4109.6,4109.6
XAUUSD,20251023,104000,4109.7,4110.6,4109.7,4110.4
XAUUSD,20251023,104100,4110.2,4111.1,4109.9,4109.9
XAUUSD,20251023,104200,4109.8,4111.8,4109.6,4111.1
XAUUSD,20251023,104300,4111.2,4111.4,4110.7,4110.7
XAUUSD,20251023,104400,4110.1,4110.1,4108.3,4108.4
XAUUSD,20251023,104500,4108.3,4111.6,4108.3,4110.4
XAUUSD,20251023,104600,4110.7,4115.0,4110.7,4112.2
XAUUSD,20251023,104700,4112.4,4113.0,4111.6,4112.7
XAUUSD,20251023,104800,4112.5,4112.5,4111.4,4111.6
XAUUSD,20251023,104900,4111.5,4113.1,4109.0,4113.0
XAUUSD,20251023,105000,4113.2,4116.0,4112.9,4116.0
XAUUSD,20251023,105100,4116.2,4118.1,4114.9,4114.9
XAUUSD,20251023,105200,4114.4,4115.8,4113.4,4115.8
XAUUSD,20251023,105300,4115.9,4115.9,4114.8,4114.9
XAUUSD,20251023,105400,4114.8,4115.2,4113.5,4113.8
XAUUSD,20251023,105500,4114.3,4114.3,4113.6,4114.0
XAUUSD,20251023,105600,4113.9,4114.1,4113.2,4113.4
XAUUSD,20251023,105700,4113.3,4114.2,4113.2,4113.2
XAUUSD,20251023,105800,4113.7,4116.2,4113.5,4113.8
XAUUSD,20251023,105900,4113.9,4115.7,4112.7,4114.7
XAUUSD,20251023,110000,4114.8,4116.3,4114.7,4116.0
XAUUSD,20251023,110100,4116.1,4117.7,4116.1,4117.7
XAUUSD,20251023,110200,4118.0,4118.0,4116.0,4116.0
XAUUSD,20251023,110300,4115.9,4116.1,4113.3,4115.5
XAUUSD,20251023,110400,4115.6,4116.3,4114.6,4114.8
XAUUSD,20251023,110500,4114.6,4114.8,4113.8,4114.0
XAUUSD,20251023,110600,4113.9,4116.2,4113.2,4115.9
XAUUSD,20251023,110700,4114.6,4114.9,4113.7,4114.9
XAUUSD,20251023,110800,4114.8,4116.2,4114.8,4115.6
XAUUSD,20251023,110900,4115.7,4120.5,4115.7,4120.5
XAUUSD,20251023,111000,4120.4,4120.4,4114.7,4114.9
XAUUSD,20251023,111100,4115.9,4115.9,4112.4,4112.4
XAUUSD,20251023,111200,4112.2,4112.2,4111.1,4112.1
XAUUSD,20251023,111300,4112.2,4113.9,4111.5,4113.9
XAUUSD,20251023,111400,4113.8,4116.2,4113.8,4115.8
XAUUSD,20251023,111500,4115.9,4118.5,4115.9,4118.1
XAUUSD,20251023,111600,4118.3,4121.3,4118.1,4121.3
XAUUSD,20251023,111700,4121.4,4122.3,4120.3,4120.6
XAUUSD,20251023,111800,4121.1,4122.8,4121.1,4122.0
XAUUSD,20251023,111900,4121.9,4122.9,4121.9,4122.7
XAUUSD,20251023,112000,4122.6,4123.4,4122.3,4123.3
XAUUSD,20251023,112100,4122.9,4123.0,4121.6,4122.3
XAUUSD,20251023,112200,4122.4,4122.5,4118.7,4118.9
XAUUSD,20251023,112300,4119.0,4119.5,4118.0,4118.8
XAUUSD,20251023,112400,4118.9,4120.1,4117.9,4118.5
XAUUSD,20251023,112500,4118.4,4119.2,4118.2,4118.9
XAUUSD,20251023,112600,4119.0,4119.0,4117.6,4118.1
XAUUSD,20251023,112700,4117.9,4119.7,4117.4,4119.0
XAUUSD,20251023,112800,4119.1,4120.6,4119.0,4120.4
XAUUSD,20251023,112900,4120.5,4121.7,4119.7,4121.1
XAUUSD,20251023,113000,4121.0,4121.8,4121.0,4121.8
XAUUSD,20251023,113100,4121.7,4124.2,4121.0,4124.2
XAUUSD,20251023,113200,4124.1,4125.1,4123.6,4123.8
XAUUSD,20251023,113300,4123.7,4125.0,4123.7,4124.6
XAUUSD,20251023,113400,4125.0,4125.0,4121.4,4123.0
XAUUSD,20251023,113500,4123.1,4123.5,4122.4,4122.4
XAUUSD,20251023,113600,4122.3,4123.3,4121.2,4121.9
XAUUSD,20251023,113700,4122.0,4122.0,4118.7,4119.8
XAUUSD,20251023,113800,4120.1,4120.1,4118.6,4119.8
XAUUSD,20251023,113900,4119.5,4120.8,4118.1,4119.9
XAUUSD,20251023,114000,4119.8,4119.8,4119.1,4119.2
XAUUSD,20251023,114100,4118.8,4119.3,4118.1,4118.2
XAUUSD,20251023,114200,4117.9,4118.5,4116.7,4116.9
XAUUSD,20251023,114300,4116.7,4116.7,4113.8,4113.8
XAUUSD,20251023,114400,4113.9,4115.2,4113.8,4114.4
XAUUSD,20251023,114500,4114.1,4114.3,4111.5,4114.2
XAUUSD,20251023,114600,4114.1,4114.2,4111.3,4112.8
XAUUSD,20251023,114700,4113.6,4117.2,4113.6,4116.8
XAUUSD,20251023,114800,4116.9,4117.0,4115.4,4116.5
XAUUSD,20251023,114900,4116.6,4116.7,4116.0,4116.4
XAUUSD,20251023,115000,4116.5,4117.4,4116.0,4117.4
XAUUSD,20251023,115100,4117.9,4118.2,4115.7,4117.7
XAUUSD,20251023,115200,4117.6,4118.6,4117.0,4118.6
XAUUSD,20251023,115300,4118.5,4120.3,4118.1,4120.2
XAUUSD,20251023,115400,4120.1,4121.2,4119.9,4120.6
XAUUSD,20251023,115500,4120.5,4121.3,4120.4,4120.9
XAUUSD,20251023,115600,4121.0,4121.9,4120.8,4121.7
XAUUSD,20251023,115700,4121.8,4123.7,4121.8,4123.2
XAUUSD,20251023,115800,4123.1,4124.5,4123.1,4123.6
XAUUSD,20251023,115900,4123.7,4123.8,4121.8,4121.8
XAUUSD,20251023,120000,4121.9,4124.7,4121.3,4124.4
XAUUSD,20251023,120100,4124.3,4124.9,4122.5,4124.2
XAUUSD,20251023,120200,4124.0,4124.5,4122.8,4123.2
XAUUSD,20251023,120300,4123.4,4124.5,4123.0,4123.1
XAUUSD,20251023,120400,4123.2,4123.6,4122.0,4122.0
XAUUSD,20251023,120500,4122.1,4122.9,4122.1,4122.5
XAUUSD,20251023,120600,4122.0,4123.1,4121.0,4121.6
XAUUSD,20251023,120700,4121.5,4121.6,4120.1,4120.9
XAUUSD,20251023,120800,4120.8,4120.8,4119.4,4119.7
XAUUSD,20251023,120900,4119.8,4119.8,4119.0,4119.0
XAUUSD,20251023,121000,4118.9,4119.8,4118.4,4119.7
XAUUSD,20251023,121100,4119.8,4119.8,4119.3,4119.3
XAUUSD,20251023,121200,4119.2,4119.4,4118.3,4118.9
XAUUSD,20251023,121300,4118.7,4118.7,4117.1,4117.4
XAUUSD,20251023,121400,4117.3,4119.9,4117.3,4119.8
XAUUSD,20251023,121500,4119.9,4122.3,4119.3,4121.5
XAUUSD,20251023,121600,4121.1,4121.7,4120.0,4120.5
XAUUSD,20251023,121700,4120.6,4121.3,4119.7,4119.7
XAUUSD,20251023,121800,4120.5,4120.5,4119.4,4119.4
XAUUSD,20251023,121900,4119.6,4119.6,4116.3,4119.3
XAUUSD,20251023,122000,4119.6,4119.7,4118.6,4118.6
XAUUSD,20251023,122100,4118.5,4119.0,4116.8,4117.5
XAUUSD,20251023,122200,4117.9,4118.0,4116.6,4117.2
XAUUSD,20251023,122300,4117.3,4117.7,4117.0,4117.0
XAUUSD,20251023,122400,4117.2,4118.0,4116.6,4117.1
XAUUSD,20251023,122500,4116.7,4117.3,4115.8,4117.1
XAUUSD,20251023,122600,4117.2,4117.4,4116.1,4117.1
XAUUSD,20251023,122700,4117.0,4120.0,4117.0,4120.0
XAUUSD,20251023,122800,4119.9,4120.0,4118.1,4118.7
XAUUSD,20251023,122900,4118.8,4119.6,4110.1,4111.7
XAUUSD,20251023,123000,4111.9,4112.4,4108.9,4110.4
XAUUSD,20251023,123100,4110.1,4110.1,4106.9,4109.9
XAUUSD,20251023,123200,4110.7,4111.9,4109.5,4110.9
XAUUSD,20251023,123300,4111.2,4111.2,4108.7,4110.3
XAUUSD,20251023,123400,4110.1,4112.9,4110.1,4111.5
XAUUSD,20251023,123500,4111.8,4114.7,4111.8,4113.7
XAUUSD,20251023,123600,4112.7,4114.6,4112.7,4114.6
XAUUSD,20251023,123700,4114.7,4116.7,4113.7,4116.5
XAUUSD,20251023,123800,4116.6,4118.7,4116.3,4118.4
XAUUSD,20251023,123900,4118.3,4118.5,4115.2,4115.7
XAUUSD,20251023,124000,4115.6,4117.7,4115.5,4115.7
XAUUSD,20251023,124100,4115.9,4117.1,4115.6,4116.5
XAUUSD,20251023,124200,4116.4,4116.5,4115.2,4115.9
XAUUSD,20251023,124300,4115.8,4117.4,4114.8,4114.9
XAUUSD,20251023,124400,4114.8,4115.3,4112.7,4112.7
XAUUSD,20251023,124500,4112.1,4112.1,4110.3,4110.3
XAUUSD,20251023,124600,4109.8,4109.8,4104.8,4106.7
XAUUSD,20251023,124700,4106.6,4107.6,4105.3,4106.3
XAUUSD,20251023,124800,4106.1,4108.4,4105.2,4107.7
XAUUSD,20251023,124900,4107.2,4110.7,4105.5,4110.7
XAUUSD,20251023,125000,4111.2,4111.2,4108.7,4110.9
XAUUSD,20251023,125100,4111.0,4112.7,4110.2,4110.7
XAUUSD,20251023,125200,4110.2,4110.8,4107.7,4108.1
XAUUSD,20251023,125300,4108.0,4108.9,4107.9,4108.9
XAUUSD,20251023,125400,4109.0,4109.0,4104.7,4105.4
XAUUSD,20251023,125500,4105.3,4105.5,4101.8,4105.4
XAUUSD,20251023,125600,4105.1,4108.0,4105.1,4108.0
XAUUSD,20251023,125700,4107.8,4107.8,4105.9,4106.7
XAUUSD,20251023,125800,4107.0,4107.1,4105.5,4105.5
XAUUSD,20251023,125900,4105.7,4107.8,4105.6,4107.8
XAUUSD,20251023,130000,4107.7,4108.9,4106.7,4108.9
XAUUSD,20251023,130100,4108.6,4111.8,4107.7,4111.8
XAUUSD,20251023,130200,4111.9,4113.5,4111.5,4112.2
XAUUSD,20251023,130300,4112.5,4115.9,4112.5,4115.9
XAUUSD,20251023,130400,4116.0,4118.1,4115.6,4117.5
XAUUSD,20251023,130500,4117.6,4120.1,4117.1,4117.7
XAUUSD,20251023,130600,4117.6,4118.7,4117.2,4117.5
XAUUSD,20251023,130700,4117.2,4117.2,4112.8,4115.8
XAUUSD,20251023,130800,4116.0,4116.8,4112.5,4112.5
XAUUSD,20251023,130900,4112.7,4114.3,4110.1,4114.3
XAUUSD,20251023,131000,4114.5,4117.4,4113.8,4117.3
XAUUSD,20251023,131100,4117.2,4117.3,4115.2,4117.0
XAUUSD,20251023,131200,4116.9,4116.9,4115.1,4115.1
XAUUSD,20251023,131300,4115.0,4116.5,4114.7,4115.6
XAUUSD,20251023,131400,4115.5,4115.8,4114.6,4115.7
XAUUSD,20251023,131500,4116.1,4116.5,4115.9,4116.4
XAUUSD,20251023,131600,4116.3,4116.3,4115.7,4115.8
XAUUSD,20251023,131700,4115.9,4116.3,4115.5,4115.6
XAUUSD,20251023,131800,4115.5,4116.6,4114.7,4116.1
XAUUSD,20251023,131900,4116.2,4117.7,4114.5,4114.5
XAUUSD,20251023,132000,4114.7,4114.7,4113.1,4114.4
XAUUSD,20251023,132100,4114.5,4115.1,4114.1,4114.1
XAUUSD,20251023,132200,4113.9,4114.7,4111.7,4113.9
XAUUSD,20251023,132300,4113.8,4113.8,4113.0,4113.1
XAUUSD,20251023,132400,4113.0,4113.7,4111.7,4111.7
XAUUSD,20251023,132500,4112.7,4113.8,4112.6,4113.7
XAUUSD,20251023,132600,4113.8,4114.2,4111.8,4114.1
XAUUSD,20251023,132700,4114.2,4115.4,4113.9,4113.9
XAUUSD,20251023,132800,4114.0,4114.1,4113.4,4113.9
XAUUSD,20251023,132900,4113.2,4113.2,4111.8,4113.1
XAUUSD,20251023,133000,4112.6,4114.0,4112.6,4113.3
XAUUSD,20251023,133100,4113.4,4113.5,4110.9,4111.4
XAUUSD,20251023,133200,4111.2,4114.6,4110.7,4114.6
XAUUSD,20251023,133300,4114.3,4115.3,4113.6,4114.8
XAUUSD,20251023,133400,4114.3,4115.7,4113.4,4114.7
XAUUSD,20251023,133500,4114.6,4114.6,4112.1,4112.7
XAUUSD,20251023,133600,4112.6,4113.4,4111.9,4113.4
XAUUSD,20251023,133700,4113.3,4116.3,4113.0,4113.0
XAUUSD,20251023,133800,4112.9,4113.2,4110.5,4112.3
XAUUSD,20251023,133900,4112.4,4113.0,4109.4,4111.5
XAUUSD,20251023,134000,4111.8,4113.6,4111.8,4112.9
XAUUSD,20251023,134100,4113.1,4114.5,4112.1,4114.2
XAUUSD,20251023,134200,4114.5,4115.1,4113.1,4113.8
XAUUSD,20251023,134300,4114.0,4115.0,4114.0,4115.0
XAUUSD,20251023,134400,4115.9,4116.3,4114.9,4115.2
XAUUSD,20251023,134500,4115.5,4115.8,4113.1,4113.4
XAUUSD,20251023,134600,4113.7,4114.3,4112.8,4114.3
XAUUSD,20251023,134700,4114.4,4115.3,4114.4,4115.1
XAUUSD,20251023,134800,4115.0,4115.6,4113.8,4115.5
XAUUSD,20251023,134900,4116.0,4117.3,4112.9,4113.9
XAUUSD,20251023,135000,4114.2,4115.7,4114.1,4114.2
XAUUSD,20251023,135100,4114.8,4116.1,4114.3,4116.0
XAUUSD,20251023,135200,4115.9,4116.7,4114.8,4114.8
XAUUSD,20251023,135300,4114.4,4116.8,4114.2,4116.8
XAUUSD,20251023,135400,4116.7,4116.9,4114.7,4115.9
XAUUSD,20251023,135500,4116.0,4116.0,4114.5,4114.9
XAUUSD,20251023,135600,4115.1,4115.3,4114.0,4114.2
XAUUSD,20251023,135700,4114.1,4114.1,4111.7,4111.7
XAUUSD,20251023,135800,4111.8,4112.8,4110.3,4110.5
XAUUSD,20251023,135900,4110.6,4112.1,4107.7,4111.7
XAUUSD,20251023,140000,4112.0,4112.0,4109.3,4109.4
XAUUSD,20251023,140100,4109.3,4111.2,4109.1,4110.3
XAUUSD,20251023,140200,4111.2,4113.3,4111.2,4113.2
XAUUSD,20251023,140300,4113.1,4115.5,4113.1,4113.1
XAUUSD,20251023,140400,4113.2,4114.2,4113.1,4113.5
XAUUSD,20251023,140500,4113.8,4114.1,4112.5,4113.1
XAUUSD,20251023,140600,4113.3,4113.9,4113.2,4113.2
XAUUSD,20251023,140700,4113.1,4113.7,4112.1,4113.6
XAUUSD,20251023,140800,4113.7,4113.7,4112.3,4112.5
XAUUSD,20251023,140900,4112.4,4112.8,4111.1,4112.0
XAUUSD,20251023,141000,4111.9,4111.9,4109.8,4111.5
XAUUSD,20251023,141100,4112.3,4112.3,4109.2,4109.2
XAUUSD,20251023,141200,4109.0,4109.5,4108.4,4108.9
XAUUSD,20251023,141300,4108.8,4109.0,4106.9,4106.9
XAUUSD,20251023,141400,4107.0,4107.9,4106.4,4106.7
XAUUSD,20251023,141500,4106.8,4106.8,4103.7,4104.3
XAUUSD,20251023,141600,4104.7,4108.3,4104.2,4107.6
XAUUSD,20251023,141700,4107.5,4108.4,4107.3,4108.0
XAUUSD,20251023,141800,4107.9,4108.7,4107.6,4107.8
XAUUSD,20251023,141900,4107.6,4109.5,4107.1,4107.8
XAUUSD,20251023,142000,4107.7,4107.7,4105.1,4105.1
XAUUSD,20251023,142100,4104.9,4106.3,4103.1,4104.4
XAUUSD,20251023,142200,4104.3,4105.1,4102.2,4102.2
XAUUSD,20251023,142300,4102.3,4104.4,4102.3,4102.6
XAUUSD,20251023,142400,4102.8,4103.3,4100.0,4100.5
XAUUSD,20251023,142500,4100.2,4102.3,4100.2,4101.2
XAUUSD,20251023,142600,4101.1,4103.9,4101.1,4103.3
XAUUSD,20251023,142700,4103.2,4105.4,4102.8,4104.8
XAUUSD,20251023,142800,4105.0,4108.8,4105.0,4108.6
XAUUSD,20251023,142900,4108.5,4109.4,4108.5,4108.5
XAUUSD,20251023,143000,4109.0,4109.5,4108.7,4108.7
XAUUSD,20251023,143100,4108.8,4115.1,4108.8,4114.3
XAUUSD,20251023,143200,4114.9,4120.6,4114.9,4118.4
XAUUSD,20251023,143300,4118.9,4119.2,4118.1,4118.3
XAUUSD,20251023,143400,4118.5,4119.3,4117.6,4118.4
XAUUSD,20251023,143500,4118.0,4119.0,4117.4,4118.4
XAUUSD,20251023,143600,4118.1,4120.8,4118.1,4118.6
XAUUSD,20251023,143700,4119.0,4119.5,4118.2,4118.5
XAUUSD,20251023,143800,4118.8,4119.4,4118.2,4118.5
XAUUSD,20251023,143900,4118.6,4119.5,4118.0,4119.5
XAUUSD,20251023,144000,4119.6,4124.0,4119.6,4124.0
XAUUSD,20251023,144100,4124.7,4127.4,4124.1,4125.9
XAUUSD,20251023,144200,4126.3,4126.5,4124.5,4124.5
XAUUSD,20251023,144300,4124.6,4125.7,4124.1,4125.2
XAUUSD,20251023,144400,4125.3,4125.3,4119.5,4120.2
XAUUSD,20251023,144500,4119.1,4119.5,4118.5,4118.5
XAUUSD,20251023,144600,4118.7,4120.0,4118.7,4119.5
XAUUSD,20251023,144700,4119.4,4120.0,4118.9,4120.0
XAUUSD,20251023,144800,4120.1,4121.0,4118.9,4120.2
XAUUSD,20251023,144900,4120.3,4123.2,4120.2,4123.1
XAUUSD,20251023,145000,4123.0,4124.3,4122.7,4123.3
XAUUSD,20251023,145100,4123.5,4124.9,4123.1,4124.6
XAUUSD,20251023,145200,4124.7,4128.8,4124.3,4128.8
XAUUSD,20251023,145300,4129.0,4129.0,4126.6,4127.4
XAUUSD,20251023,145400,4127.2,4128.5,4125.8,4127.6
XAUUSD,20251023,145500,4127.7,4128.6,4127.3,4127.6
XAUUSD,20251023,145600,4127.7,4127.7,4126.3,4126.3
XAUUSD,20251023,145700,4126.4,4128.3,4126.4,4127.3
XAUUSD,20251023,145800,4127.5,4127.5,4124.1,4124.2
XAUUSD,20251023,145900,4124.3,4125.6,4123.7,4124.9
XAUUSD,20251023,150000,4125.2,4127.1,4125.2,4127.1
XAUUSD,20251023,150100,4126.7,4130.9,4126.7,4130.1
XAUUSD,20251023,150200,4130.2,4130.2,4127.0,4127.3
XAUUSD,20251023,150300,4127.9,4128.3,4126.1,4126.6
XAUUSD,20251023,150400,4126.8,4130.4,4126.3,4126.6
XAUUSD,20251023,150500,4126.5,4129.5,4125.7,4129.1
XAUUSD,20251023,150600,4129.8,4130.6,4128.5,4130.3
XAUUSD,20251023,150700,4130.2,4134.9,4130.2,4134.6
XAUUSD,20251023,150800,4133.8,4134.3,4132.4,4132.5
XAUUSD,20251023,150900,4131.9,4135.0,4130.8,4134.8
XAUUSD,20251023,151000,4134.5,4135.0,4132.5,4132.5
XAUUSD,20251023,151100,4133.0,4135.5,4132.8,4135.1
XAUUSD,20251023,151200,4134.7,4134.8,4132.9,4133.7
XAUUSD,20251023,151300,4133.6,4135.2,4133.0,4133.3
XAUUSD,20251023,151400,4133.4,4134.9,4133.2,4133.9
XAUUSD,20251023,151500,4134.3,4136.1,4133.3,4134.8
XAUUSD,20251023,151600,4135.1,4135.1,4131.1,4131.3
XAUUSD,20251023,151700,4131.6,4135.8,4131.6,4135.5
XAUUSD,20251023,151800,4134.3,4134.7,4131.7,4133.5
XAUUSD,20251023,151900,4134.7,4140.9,4134.7,4140.0
XAUUSD,20251023,152000,4139.8,4141.0,4139.4,4140.1
XAUUSD,20251023,152100,4139.9,4143.5,4139.9,4142.6
XAUUSD,20251023,152200,4142.5,4144.4,4141.9,4144.1
XAUUSD,20251023,152300,4144.5,4144.8,4141.4,4141.4
XAUUSD,20251023,152400,4141.6,4142.0,4140.2,4142.0
XAUUSD,20251023,152500,4142.1,4146.7,4142.1,4146.5
XAUUSD,20251023,152600,4146.2,4146.6,4145.0,4146.5
XAUUSD,20251023,152700,4146.4,4148.1,4146.3,4148.1
XAUUSD,20251023,152800,4148.2,4149.5,4147.5,4147.5
XAUUSD,20251023,152900,4148.1,4148.9,4147.1,4148.2
XAUUSD,20251023,153000,4148.4,4148.4,4145.9,4146.9
XAUUSD,20251023,153100,4146.8,4146.9,4142.6,4143.6
XAUUSD,20251023,153200,4143.9,4144.8,4140.4,4140.6
XAUUSD,20251023,153300,4140.2,4141.7,4136.4,4136.4
XAUUSD,20251023,153400,4135.1,4140.8,4132.2,4140.8
XAUUSD,20251023,153500,4139.9,4141.6,4137.3,4139.4
XAUUSD,20251023,153600,4139.9,4144.4,4139.8,4142.4
XAUUSD,20251023,153700,4142.0,4143.8,4139.3,4139.3
XAUUSD,20251023,153800,4139.8,4141.8,4136.5,4138.7
XAUUSD,20251023,153900,4138.6,4139.9,4135.5,4139.9
XAUUSD,20251023,154000,4140.0,4142.0,4140.0,4141.0
XAUUSD,20251023,154100,4141.1,4143.9,4139.3,4142.1
XAUUSD,20251023,154200,4141.9,4144.3,4141.9,4142.2
XAUUSD,20251023,154300,4140.7,4144.8,4139.9,4144.3
XAUUSD,20251023,154400,4144.4,4145.6,4143.8,4145.6
XAUUSD,20251023,154500,4145.3,4148.9,4144.7,4148.9
XAUUSD,20251023,154600,4149.5,4150.5,4148.7,4149.1
XAUUSD,20251023,154700,4149.3,4149.5,4142.6,4142.6
XAUUSD,20251023,154800,4143.5,4148.3,4141.0,4147.6
XAUUSD,20251023,154900,4147.2,4147.4,4143.7,4143.8
XAUUSD,20251023,155000,4143.3,4143.3,4139.2,4139.3
XAUUSD,20251023,155100,4139.5,4142.9,4137.8,4142.1
XAUUSD,20251023,155200,4142.0,4143.5,4141.0,4141.8
XAUUSD,20251023,155300,4142.3,4144.4,4140.6,4144.4
XAUUSD,20251023,155400,4144.5,4149.7,4144.5,4148.8
XAUUSD,20251023,155500,4148.5,4149.4,4146.7,4148.3
XAUUSD,20251023,155600,4148.5,4149.3,4146.8,4148.5
XAUUSD,20251023,155700,4148.1,4148.5,4147.3,4147.3
XAUUSD,20251023,155800,4147.8,4148.5,4143.4,4143.4
XAUUSD,20251023,155900,4143.7,4145.5,4141.4,4144.5
XAUUSD,20251023,160000,4144.6,4145.6,4144.1,4144.5
XAUUSD,20251023,160100,4144.7,4144.7,4141.7,4143.0
XAUUSD,20251023,160200,4142.6,4145.1,4141.2,4143.3
XAUUSD,20251023,160300,4142.9,4144.8,4141.9,4144.2
XAUUSD,20251023,160400,4144.3,4148.9,4144.3,4147.4
XAUUSD,20251023,160500,4147.0,4148.4,4145.9,4146.1
XAUUSD,20251023,160600,4146.3,4148.7,4146.3,4148.2
XAUUSD,20251023,160700,4148.3,4151.5,4147.9,4149.3
XAUUSD,20251023,160800,4149.6,4152.2,4148.4,4151.9
XAUUSD,20251023,160900,4151.8,4154.1,4151.7,4154.1
XAUUSD,20251023,161000,4154.2,4154.4,4152.3,4153.1
XAUUSD,20251023,161100,4152.9,4152.9,4149.7,4152.3
XAUUSD,20251023,161200,4152.6,4152.6,4149.4,4149.4
XAUUSD,20251023,161300,4149.2,4150.1,4147.2,4150.0
XAUUSD,20251023,161400,4149.7,4149.9,4145.2,4146.4
XAUUSD,20251023,161500,4146.3,4146.3,4142.0,4142.0
XAUUSD,20251023,161600,4142.2,4142.2,4137.1,4137.1
XAUUSD,20251023,161700,4136.7,4140.2,4136.0,4139.0
XAUUSD,20251023,161800,4139.3,4142.6,4139.3,4141.1
XAUUSD,20251023,161900,4141.4,4141.8,4137.6,4138.6
XAUUSD,20251023,162000,4138.5,4139.8,4136.0,4138.4
XAUUSD,20251023,162100,4138.7,4139.5,4137.1,4139.5
XAUUSD,20251023,162200,4140.0,4140.1,4137.8,4138.8
XAUUSD,20251023,162300,4138.6,4139.8,4136.7,4138.1
XAUUSD,20251023,162400,4138.9,4143.7,4138.5,4143.7
XAUUSD,20251023,162500,4143.8,4146.7,4143.8,4146.5
XAUUSD,20251023,162600,4146.0,4146.2,4144.9,4145.8
XAUUSD,20251023,162700,4146.0,4147.2,4145.9,4146.6
XAUUSD,20251023,162800,4146.1,4146.1,4142.4,4144.3
XAUUSD,20251023,162900,4144.2,4144.2,4143.3,4144.0
XAUUSD,20251023,163000,4144.1,4147.0,4143.5,4146.9
XAUUSD,20251023,163100,4147.2,4147.2,4143.6,4144.8
XAUUSD,20251023,163200,4144.9,4146.4,4144.6,4145.2
XAUUSD,20251023,163300,4144.9,4145.3,4142.9,4144.8
XAUUSD,20251023,163400,4144.2,4146.0,4144.1,4145.6
XAUUSD,20251023,163500,4145.8,4146.2,4144.2,4145.7
XAUUSD,20251023,163600,4145.8,4145.9,4144.6,4145.5
XAUUSD,20251023,163700,4145.4,4146.2,4143.5,4144.8
XAUUSD,20251023,163800,4145.3,4147.3,4145.3,4146.2
XAUUSD,20251023,163900,4146.4,4146.4,4143.7,4143.9
XAUUSD,20251023,164000,4143.2,4144.3,4142.7,4143.0
XAUUSD,20251023,164100,4142.8,4143.2,4141.6,4143.2
XAUUSD,20251023,164200,4143.3,4145.1,4141.4,4142.0
XAUUSD,20251023,164300,4142.3,4146.2,4141.4,4144.9
XAUUSD,20251023,164400,4145.0,4145.0,4140.6,4142.9
XAUUSD,20251023,164500,4143.0,4144.6,4141.7,4144.1
XAUUSD,20251023,164600,4143.9,4144.3,4140.1,4142.6
XAUUSD,20251023,164700,4143.0,4146.9,4143.0,4146.9
XAUUSD,20251023,164800,4147.0,4149.0,4146.6,4148.7
XAUUSD,20251023,164900,4148.9,4151.2,4148.7,4149.6
XAUUSD,20251023,165000,4150.1,4150.1,4146.7,4147.8
XAUUSD,20251023,165100,4147.7,4149.7,4147.5,4148.1
XAUUSD,20251023,165200,4147.8,4149.6,4146.6,4149.6
XAUUSD,20251023,165300,4149.7,4151.3,4148.1,4151.2
XAUUSD,20251023,165400,4151.1,4151.4,4146.9,4147.9
XAUUSD,20251023,165500,4147.3,4147.3,4145.9,4146.8
XAUUSD,20251023,165600,4146.7,4146.8,4142.1,4143.2
XAUUSD,20251023,165700,4143.1,4143.7,4142.6,4143.2
XAUUSD,20251023,165800,4143.5,4146.3,4142.8,4145.3
XAUUSD,20251023,165900,4145.2,4146.8,4144.7,4146.5
XAUUSD,20251023,170000,4146.1,4147.9,4146.1,4147.9
XAUUSD,20251023,170100,4148.3,4150.4,4148.0,4150.4
XAUUSD,20251023,170200,4150.7,4151.3,4148.8,4148.8
XAUUSD,20251023,170300,4149.2,4150.0,4148.3,4148.6
XAUUSD,20251023,170400,4148.5,4150.6,4148.5,4149.9
XAUUSD,20251023,170500,4149.8,4150.1,4148.2,4149.6
XAUUSD,20251023,170600,4149.5,4150.0,4148.2,4148.5
XAUUSD,20251023,170700,4148.0,4148.4,4144.8,4144.9
XAUUSD,20251023,170800,4145.1,4146.7,4144.9,4145.8
XAUUSD,20251023,170900,4145.7,4147.8,4145.4,4146.7
XAUUSD,20251023,171000,4146.1,4147.6,4146.1,4147.6
XAUUSD,20251023,171100,4147.7,4149.0,4147.7,4148.1
XAUUSD,20251023,171200,4148.2,4149.5,4148.2,4149.5
XAUUSD,20251023,171300,4149.6,4149.8,4148.0,4148.3
XAUUSD,20251023,171400,4148.4,4148.7,4143.3,4143.3
XAUUSD,20251023,171500,4143.1,4144.4,4142.1,4144.1
XAUUSD,20251023,171600,4144.2,4144.5,4142.8,4144.2
XAUUSD,20251023,171700,4144.1,4144.4,4143.1,4144.2
XAUUSD,20251023,171800,4144.3,4147.7,4144.3,4147.0
XAUUSD,20251023,171900,4147.1,4147.4,4144.1,4145.6
XAUUSD,20251023,172000,4145.3,4145.4,4143.6,4145.0
XAUUSD,20251023,172100,4144.9,4144.9,4141.2,4141.3
XAUUSD,20251023,172200,4141.4,4141.4,4137.7,4138.8
XAUUSD,20251023,172300,4138.6,4140.4,4138.3,4140.4
XAUUSD,20251023,172400,4140.5,4143.5,4140.5,4140.7
XAUUSD,20251023,172500,4139.9,4140.6,4139.2,4140.6
XAUUSD,20251023,172600,4140.1,4141.8,4139.9,4141.7
XAUUSD,20251023,172700,4141.8,4142.1,4141.1,4141.1
XAUUSD,20251023,172800,4141.5,4144.4,4141.0,4144.4
XAUUSD,20251023,172900,4144.5,4146.8,4144.5,4146.8
XAUUSD,20251023,173000,4146.7,4146.7,4144.5,4144.7
XAUUSD,20251023,173100,4145.0,4146.0,4145.0,4145.5
XAUUSD,20251023,173200,4145.4,4146.5,4145.4,4145.4
XAUUSD,20251023,173300,4145.5,4146.3,4145.0,4145.1
XAUUSD,20251023,173400,4145.0,4145.8,4144.8,4145.4
XAUUSD,20251023,173500,4145.5,4145.8,4142.6,4142.6
XAUUSD,20251023,173600,4142.7,4143.2,4141.7,4142.0
XAUUSD,20251023,173700,4142.1,4142.6,4140.8,4141.7
XAUUSD,20251023,173800,4141.9,4141.9,4138.8,4139.0
XAUUSD,20251023,173900,4139.1,4141.6,4138.9,4141.3
XAUUSD,20251023,174000,4141.2,4142.4,4140.0,4141.5
XAUUSD,20251023,174100,4141.4,4141.8,4140.9,4140.9
XAUUSD,20251023,174200,4140.8,4141.4,4140.5,4141.4
XAUUSD,20251023,174300,4141.6,4142.0,4140.7,4141.7
XAUUSD,20251023,174400,4141.8,4142.8,4141.5,4141.6
XAUUSD,20251023,174500,4141.7,4143.0,4140.9,4142.8
XAUUSD,20251023,174600,4142.7,4142.7,4140.7,4141.6
XAUUSD,20251023,174700,4141.8,4142.4,4140.2,4140.4
XAUUSD,20251023,174800,4140.3,4140.7,4138.9,4139.4
XAUUSD,20251023,174900,4139.5,4142.0,4137.9,4139.3
XAUUSD,20251023,175000,4139.1,4139.5,4137.3,4137.6
XAUUSD,20251023,175100,4137.5,4139.5,4137.4,4138.6
XAUUSD,20251023,175200,4139.0,4140.1,4138.2,4139.8
XAUUSD,20251023,175300,4139.9,4140.3,4139.2,4140.3
XAUUSD,20251023,175400,4140.4,4142.5,4140.4,4142.2
XAUUSD,20251023,175500,4142.1,4142.8,4141.9,4142.2
XAUUSD,20251023,175600,4142.3,4144.0,4142.3,4144.0
XAUUSD,20251023,175700,4143.8,4143.8,4142.5,4143.0
XAUUSD,20251023,175800,4143.5,4144.8,4143.2,4144.8
XAUUSD,20251023,175900,4144.5,4144.8,4142.3,4142.4
XAUUSD,20251023,180000,4142.6,4142.9,4141.0,4141.7
XAUUSD,20251023,180100,4141.5,4143.8,4141.5,4143.0
XAUUSD,20251023,180200,4142.7,4144.7,4142.7,4144.7
XAUUSD,20251023,180300,4145.0,4148.2,4145.0,4147.9
XAUUSD,20251023,180400,4147.5,4147.9,4146.7,4146.7
XAUUSD,20251023,180500,4146.8,4147.8,4146.6,4146.6
XAUUSD,20251023,180600,4146.7,4147.2,4145.9,4147.0
XAUUSD,20251023,180700,4146.7,4147.0,4146.5,4146.7
XAUUSD,20251023,180800,4146.9,4147.0,4144.9,4144.9
XAUUSD,20251023,180900,4144.4,4146.1,4143.7,4144.1
XAUUSD,20251023,181000,4143.2,4144.4,4142.6,4144.3
XAUUSD,20251023,181100,4144.2,4145.7,4143.6,4143.8
XAUUSD,20251023,181200,4143.7,4144.1,4143.2,4144.1
XAUUSD,20251023,181300,4144.2,4145.7,4143.7,4145.7
XAUUSD,20251023,181400,4145.5,4145.7,4144.9,4144.9
XAUUSD,20251023,181500,4144.8,4145.4,4143.5,4143.7
XAUUSD,20251023,181600,4143.5,4143.5,4142.0,4143.5
XAUUSD,20251023,181700,4143.4,4143.5,4141.1,4141.2
XAUUSD,20251023,181800,4141.1,4141.2,4140.0,4140.6
XAUUSD,20251023,181900,4140.5,4141.4,4138.6,4138.6
XAUUSD,20251023,182000,4138.7,4139.6,4136.6,4136.9
XAUUSD,20251023,182100,4136.8,4136.8,4132.9,4134.9
XAUUSD,20251023,182200,4134.7,4138.7,4134.7,4138.1
XAUUSD,20251023,182300,4138.3,4138.3,4134.6,4135.9
XAUUSD,20251023,182400,4135.8,4137.4,4135.8,4136.7
XAUUSD,20251023,182500,4136.6,4140.3,4136.2,4140.3
XAUUSD,20251023,182600,4139.9,4140.7,4138.7,4140.5
XAUUSD,20251023,182700,4140.4,4141.1,4139.4,4141.0
XAUUSD,20251023,182800,4140.5,4140.8,4139.3,4139.6
XAUUSD,20251023,182900,4139.4,4140.9,4139.3,4140.2
XAUUSD,20251023,183000,4140.1,4140.6,4139.8,4140.2
XAUUSD,20251023,183100,4140.3,4140.8,4139.6,4140.8
XAUUSD,20251023,183200,4140.7,4142.2,4140.5,4142.1
XAUUSD,20251023,183300,4142.0,4142.5,4141.5,4141.7
XAUUSD,20251023,183400,4141.8,4142.2,4141.5,4141.6
XAUUSD,20251023,183500,4141.5,4143.4,4141.5,4142.9
XAUUSD,20251023,183600,4143.1,4143.2,4141.7,4141.8
XAUUSD,20251023,183700,4141.3,4141.6,4140.0,4141.2
XAUUSD,20251023,183800,4140.9,4141.5,4140.4,4141.4
XAUUSD,20251023,183900,4141.3,4141.6,4141.0,4141.0
XAUUSD,20251023,184000,4140.9,4141.4,4139.6,4139.6
XAUUSD,20251023,184100,4139.7,4140.0,4137.9,4138.1
XAUUSD,20251023,184200,4138.0,4138.3,4136.6,4136.8
XAUUSD,20251023,184300,4136.9,4137.1,4133.1,4133.5
XAUUSD,20251023,184400,4133.6,4134.5,4132.8,4133.2
XAUUSD,20251023,184500,4132.6,4133.1,4127.4,4128.0
XAUUSD,20251023,184600,4128.2,4131.4,4128.2,4130.7
XAUUSD,20251023,184700,4130.6,4130.6,4125.8,4128.6
XAUUSD,20251023,184800,4128.8,4130.3,4128.4,4130.3
XAUUSD,20251023,184900,4130.4,4132.5,4130.4,4130.7
XAUUSD,20251023,185000,4130.9,4131.9,4129.4,4129.4
XAUUSD,20251023,185100,4129.3,4130.4,4128.0,4128.0
XAUUSD,20251023,185200,4128.3,4131.3,4128.1,4131.3
XAUUSD,20251023,185300,4131.2,4132.7,4131.2,4132.3
XAUUSD,20251023,185400,4132.1,4132.8,4131.3,4131.5
XAUUSD,20251023,185500,4131.4,4132.6,4131.4,4132.1
XAUUSD,20251023,185600,4131.9,4133.4,4131.3,4133.4
XAUUSD,20251023,185700,4133.3,4133.5,4132.7,4133.3
XAUUSD,20251023,185800,4133.2,4134.3,4131.7,4132.4
XAUUSD,20251023,185900,4132.3,4133.6,4132.3,4133.3
XAUUSD,20251023,190000,4132.9,4133.2,4132.5,4132.6
XAUUSD,20251023,190100,4132.5,4135.0,4131.7,4135.0
XAUUSD,20251023,190200,4135.2,4137.0,4135.2,4137.0
XAUUSD,20251023,190300,4137.1,4137.2,4136.2,4136.8
XAUUSD,20251023,190400,4136.7,4137.0,4136.3,4137.0
XAUUSD,20251023,190500,4136.9,4137.6,4136.3,4137.6
XAUUSD,20251023,190600,4137.5,4138.1,4136.8,4136.8
XAUUSD,20251023,190700,4136.7,4137.1,4135.1,4135.6
XAUUSD,20251023,190800,4135.7,4135.7,4133.6,4133.6
XAUUSD,20251023,190900,4133.5,4134.0,4129.1,4133.7
XAUUSD,20251023,191000,4133.9,4134.5,4132.7,4134.4
XAUUSD,20251023,191100,4134.7,4135.3,4134.2,4135.2
XAUUSD,20251023,191200,4135.3,4135.4,4134.2,4134.9
XAUUSD,20251023,191300,4135.0,4138.4,4134.4,4138.4
XAUUSD,20251023,191400,4138.5,4138.9,4136.9,4137.6
XAUUSD,20251023,191500,4137.7,4137.9,4136.9,4137.1
XAUUSD,20251023,191600,4137.9,4138.0,4137.1,4137.3
XAUUSD,20251023,191700,4137.6,4137.6,4134.4,4136.1
XAUUSD,20251023,191800,4136.0,4137.0,4135.5,4136.3
XAUUSD,20251023,191900,4136.2,4136.8,4135.9,4136.2
XAUUSD,20251023,192000,4136.3,4136.3,4135.2,4135.2
XAUUSD,20251023,192100,4134.8,4135.5,4134.3,4135.3
XAUUSD,20251023,192200,4134.8,4135.1,4132.4,4132.8
XAUUSD,20251023,192300,4132.7,4132.7,4130.8,4131.5
XAUUSD,20251023,192400,4131.4,4131.4,4128.1,4128.5
XAUUSD,20251023,192500,4128.4,4128.7,4126.5,4127.4
XAUUSD,20251023,192600,4126.7,4127.2,4125.1,4125.5
XAUUSD,20251023,192700,4125.8,4127.4,4125.1,4127.4
XAUUSD,20251023,192800,4128.0,4128.0,4126.2,4127.6
XAUUSD,20251023,192900,4127.0,4128.0,4126.9,4128.0
XAUUSD,20251023,193000,4128.2,4129.4,4127.9,4129.0
XAUUSD,20251023,193100,4129.2,4129.9,4126.6,4128.9
XAUUSD,20251023,193200,4128.8,4131.2,4128.2,4131.2
XAUUSD,20251023,193300,4131.7,4132.9,4131.6,4131.7
XAUUSD,20251023,193400,4131.6,4133.3,4131.6,4133.1
XAUUSD,20251023,193500,4133.2,4133.5,4131.5,4132.1
XAUUSD,20251023,193600,4132.2,4132.8,4131.0,4131.2
XAUUSD,20251023,193700,4131.1,4133.2,4131.1,4133.0
XAUUSD,20251023,193800,4133.2,4136.1,4133.2,4135.6
XAUUSD,20251023,193900,4135.7,4136.3,4135.7,4135.9
XAUUSD,20251023,194000,4136.0,4136.5,4134.4,4134.4
XAUUSD,20251023,194100,4134.2,4134.4,4131.8,4131.8
XAUUSD,20251023,194200,4131.5,4131.7,4130.2,4130.3
XAUUSD,20251023,194300,4130.2,4134.4,4130.0,4133.9
XAUUSD,20251023,194400,4133.8,4135.2,4133.8,4135.1
XAUUSD,20251023,194500,4134.8,4134.8,4134.0,4134.4
XAUUSD,20251023,194600,4134.3,4134.4,4133.1,4133.1
XAUUSD,20251023,194700,4133.0,4133.5,4132.9,4133.2
XAUUSD,20251023,194800,4133.3,4133.9,4132.3,4132.4
XAUUSD,20251023,194900,4132.6,4133.6,4132.5,4133.2
XAUUSD,20251023,195000,4133.0,4133.3,4132.7,4132.9
XAUUSD,20251023,195100,4132.8,4134.2,4132.4,4133.7
XAUUSD,20251023,195200,4133.8,4136.3,4133.7,4136.2
XAUUSD,20251023,195300,4136.1,4136.8,4135.4,4135.4
XAUUSD,20251023,195400,4135.5,4135.8,4134.8,4135.1
XAUUSD,20251023,195500,4135.0,4136.3,4133.5,4136.3
XAUUSD,20251023,195600,4137.0,4137.0,4135.8,4136.1
XAUUSD,20251023,195700,4136.4,4136.5,4135.5,4135.6
XAUUSD,20251023,195800,4135.4,4136.1,4135.2,4136.1
XAUUSD,20251023,195900,4136.0,4137.0,4136.0,4137.0
XAUUSD,20251023,200000,4137.3,4138.0,4137.3,4137.4
XAUUSD,20251023,200100,4137.3,4138.9,4137.3,4138.0
XAUUSD,20251023,200200,4137.9,4138.5,4137.7,4138.5
XAUUSD,20251023,200300,4138.6,4139.5,4138.5,4139.2
XAUUSD,20251023,200400,4139.1,4139.1,4138.2,4138.3
XAUUSD,20251023,200500,4138.5,4138.7,4138.2,4138.2
XAUUSD,20251023,200600,4138.3,4138.5,4136.9,4137.5
XAUUSD,20251023,200700,4137.6,4138.0,4137.4,4137.5
XAUUSD,20251023,200800,4137.6,4137.8,4136.8,4136.9
XAUUSD,20251023,200900,4137.0,4137.1,4135.5,4135.6
XAUUSD,20251023,201000,4135.7,4135.7,4133.1,4133.4
XAUUSD,20251023,201100,4133.6,4136.2,4133.6,4136.1
XAUUSD,20251023,201200,4136.2,4138.6,4136.0,4138.6
XAUUSD,20251023,201300,4138.9,4139.0,4138.2,4138.7
XAUUSD,20251023,201400,4138.8,4139.7,4138.0,4139.7
XAUUSD,20251023,201500,4139.8,4141.0,4139.4,4140.4
XAUUSD,20251023,201600,4140.5,4140.5,4138.0,4138.0
XAUUSD,20251023,201700,4138.2,4140.2,4137.7,4139.4
XAUUSD,20251023,201800,4139.0,4139.0,4137.9,4139.0
XAUUSD,20251023,201900,4139.2,4139.7,4138.8,4139.7
XAUUSD,20251023,202000,4139.5,4139.9,4139.3,4139.9
XAUUSD,20251023,202100,4140.0,4140.5,4139.6,4139.6
XAUUSD,20251023,202200,4139.5,4140.0,4138.8,4140.0
XAUUSD,20251023,202300,4139.9,4141.0,4139.9,4140.6
XAUUSD,20251023,202400,4140.7,4140.7,4139.9,4140.2
XAUUSD,20251023,202500,4140.1,4140.4,4140.1,4140.4
XAUUSD,20251023,202600,4140.6,4140.7,4140.3,4140.6
XAUUSD,20251023,202700,4140.7,4142.4,4140.7,4141.9
XAUUSD,20251023,202800,4141.7,4143.1,4141.7,4142.6
XAUUSD,20251023,202900,4142.8,4143.0,4142.4,4142.4
XAUUSD,20251023,203000,4142.3,4142.8,4142.1,4142.4
XAUUSD,20251023,203100,4142.5,4142.5,4140.0,4140.1
XAUUSD,20251023,203200,4140.2,4142.4,4140.2,4141.0
XAUUSD,20251023,203300,4140.9,4140.9,4138.8,4138.8
XAUUSD,20251023,203400,4138.7,4139.3,4138.1,4138.3
XAUUSD,20251023,203500,4138.4,4139.4,4138.0,4138.7
XAUUSD,20251023,203600,4138.8,4138.8,4136.8,4137.1
XAUUSD,20251023,203700,4137.0,4138.3,4136.2,4138.3
XAUUSD,20251023,203800,4138.4,4138.8,4138.0,4138.4
XAUUSD,20251023,203900,4138.3,4138.6,4138.0,4138.3
XAUUSD,20251023,204000,4138.9,4140.4,4138.9,4140.3
XAUUSD,20251023,204100,4140.1,4140.2,4139.3,4140.2
XAUUSD,20251023,204200,4140.5,4140.5,4138.6,4138.6
XAUUSD,20251023,204300,4138.7,4139.0,4137.3,4137.3
XAUUSD,20251023,204400,4137.1,4139.5,4137.1,4139.5
XAUUSD,20251023,204500,4139.4,4140.0,4139.4,4139.5
XAUUSD,20251023,204600,4139.6,4139.8,4138.4,4138.7
XAUUSD,20251023,204700,4138.6,4139.0,4138.1,4138.9
XAUUSD,20251023,204800,4138.8,4138.8,4136.4,4136.8
XAUUSD,20251023,204900,4136.9,4136.9,4135.8,4136.0
XAUUSD,20251023,205000,4135.9,4136.7,4135.7,4136.7
XAUUSD,20251023,205100,4136.8,4136.8,4135.6,4135.7
XAUUSD,20251023,205200,4135.6,4136.5,4135.5,4136.0
XAUUSD,20251023,205300,4135.9,4135.9,4133.8,4134.3
XAUUSD,20251023,205400,4134.4,4136.0,4133.6,4136.0
XAUUSD,20251023,205500,4136.1,4136.8,4135.1,4135.4
XAUUSD,20251023,205600,4135.5,4135.6,4135.1,4135.2
XAUUSD,20251023,205700,4135.1,4136.7,4135.1,4135.8
XAUUSD,20251023,205800,4135.7,4137.0,4135.5,4135.7
XAUUSD,20251023,205900,4135.6,4135.6,4134.2,4134.3
XAUUSD,20251023,210000,4134.2,4136.2,4134.2,4135.6
XAUUSD,20251023,210100,4135.3,4137.2,4135.1,4136.3
XAUUSD,20251023,210200,4136.1,4136.1,4135.1,4135.5
XAUUSD,20251023,210300,4135.4,4135.6,4133.6,4134.2
XAUUSD,20251023,210400,4134.8,4137.1,4134.6,4137.1
XAUUSD,20251023,210500,4137.4,4137.7,4137.1,4137.3
XAUUSD,20251023,210600,4137.0,4137.2,4135.4,4135.4
XAUUSD,20251023,210700,4135.5,4135.6,4134.3,4134.3
XAUUSD,20251023,210800,4134.4,4135.8,4134.3,4134.5
XAUUSD,20251023,210900,4134.7,4135.1,4134.1,4135.1
XAUUSD,20251023,211000,4135.2,4135.8,4134.9,4135.8
XAUUSD,20251023,211100,4135.9,4136.5,4135.4,4136.4
XAUUSD,20251023,211200,4136.3,4136.3,4134.4,4134.4
XAUUSD,20251023,211300,4134.5,4135.1,4134.5,4134.6
XAUUSD,20251023,211400,4134.7,4134.9,4133.8,4134.2
XAUUSD,20251023,211500,4134.1,4135.0,4134.1,4134.8
XAUUSD,20251023,211600,4134.9,4135.1,4134.6,4134.9
XAUUSD,20251023,211700,4135.0,4135.1,4132.8,4134.1
XAUUSD,20251023,211800,4134.2,4134.2,4132.7,4132.7
XAUUSD,20251023,211900,4132.5,4132.9,4132.2,4132.3
XAUUSD,20251023,212000,4132.4,4132.4,4131.1,4131.3
XAUUSD,20251023,212100,4131.4,4132.0,4130.8,4130.8
XAUUSD,20251023,212200,4130.9,4131.4,4128.8,4128.8
XAUUSD,20251023,212300,4128.5,4129.2,4125.7,4126.4
XAUUSD,20251023,212400,4126.3,4127.1,4125.7,4126.5
XAUUSD,20251023,212500,4126.9,4129.2,4126.9,4128.5
XAUUSD,20251023,212600,4128.9,4131.2,4128.9,4129.8
XAUUSD,20251023,212700,4129.7,4131.0,4129.7,4131.0
XAUUSD,20251023,212800,4131.1,4131.5,4130.3,4130.3
XAUUSD,20251023,212900,4130.2,4130.8,4129.2,4129.4
XAUUSD,20251023,213000,4129.6,4129.7,4128.5,4128.5
XAUUSD,20251023,213100,4128.3,4128.3,4125.8,4125.8
XAUUSD,20251023,213200,4125.9,4127.5,4125.6,4126.6
XAUUSD,20251023,213300,4126.4,4126.9,4125.6,4126.5
XAUUSD,20251023,213400,4126.3,4126.3,4125.2,4125.2
XAUUSD,20251023,213500,4125.3,4125.9,4125.0,4125.7
XAUUSD,20251023,213600,4125.3,4127.0,4125.3,4125.9
XAUUSD,20251023,213700,4125.8,4125.8,4124.5,4125.5
XAUUSD,20251023,213800,4125.1,4125.1,4120.1,4120.1
XAUUSD,20251023,213900,4120.2,4120.4,4119.2,4120.0
XAUUSD,20251023,214000,4119.5,4119.7,4117.2,4118.3
XAUUSD,20251023,214100,4118.4,4118.9,4117.3,4117.3
XAUUSD,20251023,214200,4117.4,4121.0,4117.4,4121.0
XAUUSD,20251023,214300,4121.1,4122.4,4120.7,4122.0
XAUUSD,20251023,214400,4121.6,4121.9,4118.9,4119.0
XAUUSD,20251023,214500,4119.1,4119.8,4119.0,4119.2
XAUUSD,20251023,214600,4119.5,4120.3,4117.6,4117.7
XAUUSD,20251023,214700,4117.8,4119.5,4117.7,4119.5
XAUUSD,20251023,214800,4119.4,4121.2,4119.1,4120.8
XAUUSD,20251023,214900,4120.5,4120.5,4119.6,4120.0
XAUUSD,20251023,215000,4119.6,4119.6,4118.6,4118.9
XAUUSD,20251023,215100,4118.2,4119.6,4117.6,4119.4
XAUUSD,20251023,215200,4119.3,4121.1,4119.1,4120.2
XAUUSD,20251023,215300,4120.3,4121.5,4119.7,4120.4
XAUUSD,20251023,215400,4120.3,4120.7,4118.2,4119.9
XAUUSD,20251023,215500,4119.8,4120.2,4119.2,4119.9
XAUUSD,20251023,215600,4119.8,4119.8,4117.4,4118.4
XAUUSD,20251023,215700,4118.6,4119.8,4118.1,4118.7
XAUUSD,20251023,215800,4118.6,4118.9,4118.0,4118.2
XAUUSD,20251023,215900,4118.1,4118.1,4116.4,4116.4
XAUUSD,20251023,220000,4116.5,4117.8,4116.3,4117.8
XAUUSD,20251023,220100,4117.2,4117.2,4114.4,4116.9
XAUUSD,20251023,220200,4116.7,4117.4,4115.7,4117.0
XAUUSD,20251023,220300,4118.4,4118.8,4116.8,4116.8
XAUUSD,20251023,220400,4117.2,4117.9,4116.6,4116.6
XAUUSD,20251023,220500,4116.4,4116.4,4113.1,4115.3
XAUUSD,20251023,220600,4115.2,4118.4,4114.3,4117.8
XAUUSD,20251023,220700,4117.5,4118.7,4116.8,4116.9
XAUUSD,20251023,220800,4116.8,4116.8,4115.4,4116.0
XAUUSD,20251023,220900,4115.8,4115.8,4114.6,4114.6
XAUUSD,20251023,221000,4114.7,4114.7,4114.4,4114.4
XAUUSD,20251023,221100,4114.3,4114.5,4111.1,4111.6
XAUUSD,20251023,221200,4111.5,4113.7,4111.3,4111.3
XAUUSD,20251023,221300,4111.9,4112.7,4110.9,4111.2
XAUUSD,20251023,221400,4111.1,4111.6,4110.8,4111.4
XAUUSD,20251023,221500,4111.5,4113.5,4111.5,4113.4
XAUUSD,20251023,221600,4113.1,4113.1,4112.1,4112.4
XAUUSD,20251023,221700,4112.5,4115.2,4112.5,4114.2
XAUUSD,20251023,221800,4113.8,4115.6,4113.0,4115.4
XAUUSD,20251023,221900,4115.6,4115.6,4113.3,4113.4
XAUUSD,20251023,222000,4113.3,4114.0,4112.9,4113.4
XAUUSD,20251023,222100,4113.5,4114.1,4113.3,4113.8
XAUUSD,20251023,222200,4113.7,4114.3,4111.4,4111.4
XAUUSD,20251023,222300,4111.3,4111.4,4110.9,4110.9
XAUUSD,20251023,222400,4111.0,4111.0,4107.5,4108.0
XAUUSD,20251023,222500,4108.1,4111.2,4107.6,4111.1
XAUUSD,20251023,222600,4110.7,4111.3,4109.8,4110.7
XAUUSD,20251023,222700,4110.8,4110.8,4110.0,4110.0
XAUUSD,20251023,222800,4109.9,4109.9,4108.2,4108.9
XAUUSD,20251023,222900,4109.0,4109.6,4108.5,4108.5
XAUUSD,20251023,223000,4108.6,4108.7,4107.6,4108.1
XAUUSD,20251023,223100,4108.3,4108.7,4107.3,4107.6
XAUUSD,20251023,223200,4108.0,4110.0,4108.0,4110.0
XAUUSD,20251023,223300,4110.1,4111.7,4110.1,4111.2
XAUUSD,20251023,223400,4111.3,4112.1,4111.3,4112.1
XAUUSD,20251023,223500,4111.9,4113.3,4111.5,4113.2
XAUUSD,20251023,223600,4112.9,4112.9,4111.4,4111.8
XAUUSD,20251023,223700,4111.9,4112.6,4111.9,4112.1
XAUUSD,20251023,223800,4112.2,4112.6,4112.1,4112.1
XAUUSD,20251023,223900,4112.0,4113.2,4112.0,4112.8
XAUUSD,20251023,224000,4113.1,4114.9,4113.1,4114.6
XAUUSD,20251023,224100,4114.7,4114.9,4114.5,4114.8
XAUUSD,20251023,224200,4114.9,4116.6,4114.9,4116.6
XAUUSD,20251023,224300,4116.4,4117.0,4116.1,4116.2
XAUUSD,20251023,224400,4116.1,4116.1,4115.2,4115.8
XAUUSD,20251023,224500,4115.6,4116.6,4115.0,4115.0
XAUUSD,20251023,224600,4114.9,4115.1,4114.5,4115.1
XAUUSD,20251023,224700,4115.2,4116.2,4115.2,4116.2
XAUUSD,20251023,224800,4116.3,4118.3,4116.3,4117.8
XAUUSD,20251023,224900,4117.7,4118.7,4117.7,4118.7
XAUUSD,20251023,225000,4118.8,4119.2,4118.7,4119.2
XAUUSD,20251023,225100,4119.1,4122.2,4119.1,4122.0
XAUUSD,20251023,225200,4121.9,4122.0,4120.6,4121.2
XAUUSD,20251023,225300,4120.9,4121.4,4120.7,4121.0
XAUUSD,20251023,225400,4121.2,4121.9,4120.7,4121.9
XAUUSD,20251023,225500,4122.0,4122.9,4121.4,4121.5
XAUUSD,20251023,225600,4121.9,4122.9,4121.7,4122.9
XAUUSD,20251023,225700,4123.2,4124.8,4123.2,4124.7
XAUUSD,20251023,225800,4124.6,4125.7,4124.1,4125.4
XAUUSD,20251023,225900,4125.3,4125.7,4125.0,4125.7
XAUUSD,20251023,230000,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230100,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230200,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230300,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230400,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230500,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230600,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230700,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230800,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,230900,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231000,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231100,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231200,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231300,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231400,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231500,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231600,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231700,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231800,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,231900,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232000,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232100,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232200,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232300,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232400,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232500,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232600,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232700,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232800,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,232900,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233000,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233100,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233200,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233300,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233400,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233500,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233600,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233700,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233800,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,233900,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234000,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234100,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234200,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234300,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234400,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234500,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234600,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234700,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234800,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,234900,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235000,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235100,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235200,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235300,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235400,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235500,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235600,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235700,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235800,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251023,235900,4125.7,4125.7,4125.7,4125.7
XAUUSD,20251024,000000,4125.7,4125.7,4125.7,4125.7
XAGUSD,20251023,000100,48.38,48.49,48.38,48.46
XAGUSD,20251023,000200,48.47,48.47,48.42,48.43
XAGUSD,20251023,000300,48.44,48.50,48.44,48.47
XAGUSD,20251023,000400,48.48,48.54,48.48,48.52
XAGUSD,20251023,000500,48.55,48.55,48.45,48.53
XAGUSD,20251023,000600,48.54,48.54,48.47,48.48
XAGUSD,20251023,000700,48.49,48.53,48.48,48.49
XAGUSD,20251023,000800,48.50,48.50,48.47,48.47
XAGUSD,20251023,000900,48.46,48.47,48.44,48.47
XAGUSD,20251023,001000,48.46,48.46,48.40,48.42
XAGUSD,20251023,001100,48.41,48.42,48.37,48.37
XAGUSD,20251023,001200,48.35,48.36,48.32,48.36
XAGUSD,20251023,001300,48.37,48.37,48.27,48.28
XAGUSD,20251023,001400,48.29,48.31,48.27,48.28
XAGUSD,20251023,001500,48.29,48.30,48.25,48.30
XAGUSD,20251023,001600,48.31,48.38,48.31,48.38
XAGUSD,20251023,001700,48.39,48.42,48.39,48.40
XAGUSD,20251023,001800,48.39,48.40,48.36,48.39
XAGUSD,20251023,001900,48.38,48.41,48.37,48.39
XAGUSD,20251023,002000,48.40,48.43,48.40,48.43
XAGUSD,20251023,002100,48.42,48.43,48.34,48.35
XAGUSD,20251023,002200,48.34,48.38,48.33,48.38
XAGUSD,20251023,002300,48.39,48.42,48.39,48.39
XAGUSD,20251023,002400,48.40,48.40,48.38,48.39
XAGUSD,20251023,002500,48.40,48.45,48.40,48.44
XAGUSD,20251023,002600,48.43,48.44,48.42,48.42
XAGUSD,20251023,002700,48.43,48.44,48.42,48.43
XAGUSD,20251023,002800,48.44,48.45,48.42,48.44
XAGUSD,20251023,002900,48.45,48.46,48.44,48.44
XAGUSD,20251023,003000,48.43,48.43,48.39,48.40
XAGUSD,20251023,003100,48.39,48.39,48.32,48.32
XAGUSD,20251023,003200,48.33,48.37,48.32,48.33
XAGUSD,20251023,003300,48.34,48.34,48.28,48.30
XAGUSD,20251023,003400,48.31,48.34,48.30,48.33
XAGUSD,20251023,003500,48.32,48.34,48.29,48.29
XAGUSD,20251023,003600,48.30,48.33,48.30,48.31
XAGUSD,20251023,003700,48.32,48.35,48.29,48.34
XAGUSD,20251023,003800,48.35,48.35,48.30,48.32
XAGUSD,20251023,003900,48.33,48.36,48.32,48.34
XAGUSD,20251023,004000,48.35,48.36,48.34,48.35
XAGUSD,20251023,004100,48.33,48.36,48.33,48.36
XAGUSD,20251023,004200,48.37,48.37,48.34,48.35
XAGUSD,20251023,004300,48.36,48.36,48.33,48.34
XAGUSD,20251023,004400,48.36,48.37,48.35,48.37
XAGUSD,20251023,004500,48.36,48.37,48.35,48.36
XAGUSD,20251023,004600,48.35,48.37,48.35,48.37
XAGUSD,20251023,004700,48.38,48.38,48.35,48.36
XAGUSD,20251023,004800,48.37,48.38,48.37,48.38
XAGUSD,20251023,004900,48.39,48.39,48.37,48.37
XAGUSD,20251023,005000,48.36,48.38,48.36,48.37
XAGUSD,20251023,005100,48.36,48.36,48.35,48.35
XAGUSD,20251023,005200,48.34,48.36,48.34,48.36
XAGUSD,20251023,005300,48.37,48.41,48.37,48.40
XAGUSD,20251023,005400,48.41,48.41,48.39,48.40
XAGUSD,20251023,005500,48.39,48.39,48.38,48.38
XAGUSD,20251023,005600,48.39,48.39,48.38,48.38
XAGUSD,20251023,005700,48.39,48.44,48.39,48.42
XAGUSD,20251023,005800,48.41,48.41,48.40,48.41
XAGUSD,20251023,005900,48.40,48.42,48.40,48.41
XAGUSD,20251023,010000,48.40,48.43,48.40,48.43
XAGUSD,20251023,010100,48.44,48.44,48.42,48.43
XAGUSD,20251023,010200,48.42,48.44,48.42,48.44
XAGUSD,20251023,010300,48.43,48.43,48.41,48.41
XAGUSD,20251023,010400,48.40,48.40,48.38,48.40
XAGUSD,20251023,010500,48.39,48.41,48.38,48.39
XAGUSD,20251023,010600,48.38,48.38,48.34,48.34
XAGUSD,20251023,010700,48.35,48.36,48.34,48.35
XAGUSD,20251023,010800,48.34,48.35,48.30,48.30
XAGUSD,20251023,010900,48.31,48.32,48.31,48.32
XAGUSD,20251023,011000,48.31,48.32,48.31,48.32
XAGUSD,20251023,011100,48.31,48.31,48.28,48.28
XAGUSD,20251023,011200,48.29,48.29,48.27,48.27
XAGUSD,20251023,011300,48.26,48.30,48.26,48.30
XAGUSD,20251023,011400,48.29,48.33,48.28,48.32
XAGUSD,20251023,011500,48.33,48.33,48.30,48.31
XAGUSD,20251023,011600,48.30,48.32,48.29,48.31
XAGUSD,20251023,011700,48.30,48.30,48.25,48.27
XAGUSD,20251023,011800,48.28,48.28,48.27,48.27
XAGUSD,20251023,011900,48.28,48.28,48.25,48.26
XAGUSD,20251023,012000,48.27,48.28,48.26,48.27
XAGUSD,20251023,012100,48.28,48.30,48.28,48.30
XAGUSD,20251023,012200,48.31,48.31,48.29,48.31
XAGUSD,20251023,012300,48.30,48.31,48.29,48.31
XAGUSD,20251023,012400,48.30,48.30,48.26,48.27
XAGUSD,20251023,012500,48.26,48.27,48.26,48.27
XAGUSD,20251023,012600,48.27,48.28,48.27,48.28
XAGUSD,20251023,012700,48.29,48.29,48.25,48.25
XAGUSD,20251023,012800,48.24,48.24,48.21,48.22
XAGUSD,20251023,012900,48.23,48.26,48.22,48.26
XAGUSD,20251023,013000,48.25,48.26,48.23,48.24
XAGUSD,20251023,013100,48.25,48.25,48.24,48.24
XAGUSD,20251023,013200,48.23,48.24,48.22,48.23
XAGUSD,20251023,013300,48.22,48.25,48.22,48.25
XAGUSD,20251023,013400,48.26,48.28,48.26,48.28
XAGUSD,20251023,013500,48.29,48.31,48.29,48.31
XAGUSD,20251023,013600,48.30,48.30,48.29,48.30
XAGUSD,20251023,013700,48.29,48.30,48.29,48.30
XAGUSD,20251023,013800,48.31,48.31,48.30,48.31
XAGUSD,20251023,013900,48.30,48.30,48.28,48.28
XAGUSD,20251023,014000,48.29,48.30,48.28,48.28
XAGUSD,20251023,014100,48.27,48.27,48.26,48.26
XAGUSD,20251023,014200,48.27,48.27,48.23,48.23
XAGUSD,20251023,014300,48.22,48.22,48.20,48.21
XAGUSD,20251023,014400,48.22,48.23,48.20,48.21
XAGUSD,20251023,014500,48.22,48.23,48.22,48.22
XAGUSD,20251023,014600,48.23,48.24,48.23,48.24
XAGUSD,20251023,014700,48.23,48.23,48.19,48.20
XAGUSD,20251023,014800,48.19,48.23,48.19,48.22
XAGUSD,20251023,014900,48.21,48.23,48.21,48.21
XAGUSD,20251023,015000,48.22,48.22,48.19,48.20
XAGUSD,20251023,015100,48.19,48.19,48.17,48.19
XAGUSD,20251023,015200,48.20,48.23,48.20,48.21
XAGUSD,20251023,015300,48.20,48.21,48.18,48.19
XAGUSD,20251023,015400,48.18,48.20,48.17,48.17
XAGUSD,20251023,015500,48.18,48.19,48.14,48.17
XAGUSD,20251023,015600,48.16,48.17,48.15,48.16
XAGUSD,20251023,015700,48.17,48.18,48.17,48.17
XAGUSD,20251023,015800,48.18,48.21,48.17,48.19
XAGUSD,20251023,015900,48.20,48.20,48.17,48.17
XAGUSD,20251023,020000,48.16,48.17,48.16,48.16
XAGUSD,20251023,020100,48.15,48.17,48.10,48.10
XAGUSD,20251023,020200,48.07,48.17,48.06,48.16
XAGUSD,20251023,020300,48.15,48.25,48.15,48.24
XAGUSD,20251023,020400,48.25,48.28,48.25,48.25
XAGUSD,20251023,020500,48.24,48.28,48.24,48.25
XAGUSD,20251023,020600,48.24,48.26,48.21,48.22
XAGUSD,20251023,020700,48.21,48.22,48.19,48.22
XAGUSD,20251023,020800,48.21,48.24,48.16,48.17
XAGUSD,20251023,020900,48.18,48.18,48.15,48.16
XAGUSD,20251023,021000,48.17,48.19,48.17,48.18
XAGUSD,20251023,021100,48.17,48.23,48.16,48.21
XAGUSD,20251023,021200,48.22,48.22,48.20,48.22
XAGUSD,20251023,021300,48.21,48.22,48.19,48.19
XAGUSD,20251023,021400,48.20,48.20,48.17,48.18
XAGUSD,20251023,021500,48.17,48.17,48.15,48.15
XAGUSD,20251023,021600,48.14,48.19,48.14,48.18
XAGUSD,20251023,021700,48.19,48.20,48.17,48.19
XAGUSD,20251023,021800,48.18,48.18,48.13,48.14
XAGUSD,20251023,021900,48.13,48.13,48.10,48.13
XAGUSD,20251023,022000,48.12,48.13,48.09,48.10
XAGUSD,20251023,022100,48.09,48.12,48.09,48.10
XAGUSD,20251023,022200,48.09,48.09,47.94,47.94
XAGUSD,20251023,022300,47.95,48.01,47.91,47.95
XAGUSD,20251023,022400,47.94,47.99,47.94,47.95
XAGUSD,20251023,022500,47.94,48.02,47.94,48.00
XAGUSD,20251023,022600,47.99,48.02,47.98,48.02
XAGUSD,20251023,022700,48.03,48.05,48.02,48.02
XAGUSD,20251023,022800,48.03,48.13,48.03,48.12
XAGUSD,20251023,022900,48.11,48.11,48.10,48.11
XAGUSD,20251023,023000,48.12,48.12,48.09,48.11
XAGUSD,20251023,023100,48.10,48.10,48.09,48.10
XAGUSD,20251023,023200,48.09,48.13,48.09,48.13
XAGUSD,20251023,023300,48.14,48.18,48.14,48.17
XAGUSD,20251023,023400,48.18,48.20,48.17,48.17
XAGUSD,20251023,023500,48.18,48.20,48.18,48.19
XAGUSD,20251023,023600,48.20,48.20,48.18,48.18
XAGUSD,20251023,023700,48.16,48.17,48.15,48.15
XAGUSD,20251023,023800,48.14,48.15,48.12,48.12
XAGUSD,20251023,023900,48.10,48.13,48.10,48.13
XAGUSD,20251023,024000,48.12,48.17,48.12,48.17
XAGUSD,20251023,024100,48.18,48.19,48.16,48.18
XAGUSD,20251023,024200,48.19,48.19,48.16,48.16
XAGUSD,20251023,024300,48.17,48.18,48.16,48.17
XAGUSD,20251023,024400,48.18,48.21,48.18,48.21
XAGUSD,20251023,024500,48.20,48.22,48.19,48.21
XAGUSD,20251023,024600,48.22,48.22,48.20,48.20
XAGUSD,20251023,024700,48.21,48.25,48.21,48.25
XAGUSD,20251023,024800,48.24,48.25,48.23,48.25
XAGUSD,20251023,024900,48.26,48.27,48.25,48.26
XAGUSD,20251023,025000,48.27,48.28,48.27,48.27
XAGUSD,20251023,025100,48.26,48.28,48.26,48.27
XAGUSD,20251023,025200,48.26,48.30,48.24,48.29
XAGUSD,20251023,025300,48.30,48.34,48.28,48.28
XAGUSD,20251023,025400,48.29,48.31,48.28,48.31
XAGUSD,20251023,025500,48.32,48.32,48.30,48.30
XAGUSD,20251023,025600,48.31,48.31,48.27,48.28
XAGUSD,20251023,025700,48.29,48.29,48.27,48.28
XAGUSD,20251023,025800,48.27,48.29,48.27,48.27
XAGUSD,20251023,025900,48.28,48.28,48.25,48.25
XAGUSD,20251023,030000,48.24,48.26,48.23,48.25
XAGUSD,20251023,030100,48.24,48.26,48.18,48.18
XAGUSD,20251023,030200,48.19,48.25,48.19,48.25
XAGUSD,20251023,030300,48.22,48.24,48.19,48.22
XAGUSD,20251023,030400,48.23,48.24,48.21,48.22
XAGUSD,20251023,030500,48.21,48.26,48.20,48.25
XAGUSD,20251023,030600,48.24,48.28,48.24,48.28
XAGUSD,20251023,030700,48.29,48.30,48.26,48.28
XAGUSD,20251023,030800,48.29,48.29,48.25,48.25
XAGUSD,20251023,030900,48.26,48.31,48.25,48.31
XAGUSD,20251023,031000,48.30,48.31,48.21,48.23
XAGUSD,20251023,031100,48.22,48.27,48.22,48.27
XAGUSD,20251023,031200,48.28,48.32,48.28,48.32
XAGUSD,20251023,031300,48.31,48.31,48.28,48.30
XAGUSD,20251023,031400,48.29,48.30,48.27,48.27
XAGUSD,20251023,031500,48.28,48.30,48.27,48.27
XAGUSD,20251023,031600,48.28,48.29,48.26,48.28
XAGUSD,20251023,031700,48.29,48.29,48.27,48.27
XAGUSD,20251023,031800,48.26,48.27,48.23,48.24
XAGUSD,20251023,031900,48.25,48.28,48.25,48.26
XAGUSD,20251023,032000,48.25,48.27,48.24,48.24
XAGUSD,20251023,032100,48.25,48.30,48.25,48.30
XAGUSD,20251023,032200,48.29,48.31,48.29,48.31
XAGUSD,20251023,032300,48.32,48.35,48.32,48.35
XAGUSD,20251023,032400,48.34,48.35,48.34,48.34
XAGUSD,20251023,032500,48.33,48.38,48.32,48.38
XAGUSD,20251023,032600,48.37,48.39,48.37,48.39
XAGUSD,20251023,032700,48.38,48.38,48.36,48.37
XAGUSD,20251023,032800,48.38,48.38,48.36,48.37
XAGUSD,20251023,032900,48.38,48.39,48.37,48.38
XAGUSD,20251023,033000,48.37,48.39,48.37,48.37
XAGUSD,20251023,033100,48.36,48.39,48.35,48.39
XAGUSD,20251023,033200,48.38,48.42,48.38,48.39
XAGUSD,20251023,033300,48.40,48.41,48.39,48.39
XAGUSD,20251023,033400,48.40,48.43,48.39,48.43
XAGUSD,20251023,033500,48.42,48.44,48.41,48.41
XAGUSD,20251023,033600,48.42,48.42,48.41,48.42
XAGUSD,20251023,033700,48.41,48.41,48.39,48.40
XAGUSD,20251023,033800,48.39,48.40,48.39,48.40
XAGUSD,20251023,033900,48.41,48.41,48.38,48.39
XAGUSD,20251023,034000,48.40,48.40,48.36,48.37
XAGUSD,20251023,034100,48.38,48.43,48.38,48.40
XAGUSD,20251023,034200,48.41,48.44,48.40,48.41
XAGUSD,20251023,034300,48.40,48.41,48.38,48.38
XAGUSD,20251023,034400,48.39,48.39,48.33,48.33
XAGUSD,20251023,034500,48.32,48.33,48.31,48.33
XAGUSD,20251023,034600,48.32,48.32,48.27,48.30
XAGUSD,20251023,034700,48.31,48.31,48.30,48.31
XAGUSD,20251023,034800,48.32,48.33,48.31,48.33
XAGUSD,20251023,034900,48.32,48.32,48.27,48.27
XAGUSD,20251023,035000,48.28,48.29,48.26,48.26
XAGUSD,20251023,035100,48.25,48.29,48.25,48.29
XAGUSD,20251023,035200,48.28,48.28,48.25,48.25
XAGUSD,20251023,035300,48.26,48.27,48.23,48.24
XAGUSD,20251023,035400,48.23,48.24,48.23,48.23
XAGUSD,20251023,035500,48.24,48.24,48.23,48.23
XAGUSD,20251023,035600,48.22,48.25,48.21,48.24
XAGUSD,20251023,035700,48.23,48.25,48.23,48.25
XAGUSD,20251023,035800,48.26,48.26,48.23,48.24
XAGUSD,20251023,035900,48.25,48.25,48.23,48.24
XAGUSD,20251023,040000,48.23,48.24,48.20,48.21
XAGUSD,20251023,040100,48.20,48.24,48.20,48.23
XAGUSD,20251023,040200,48.22,48.24,48.21,48.23
XAGUSD,20251023,040300,48.24,48.25,48.23,48.25
XAGUSD,20251023,040400,48.26,48.26,48.25,48.25
XAGUSD,20251023,040500,48.26,48.30,48.26,48.29
XAGUSD,20251023,040600,48.30,48.30,48.28,48.28
XAGUSD,20251023,040700,48.29,48.30,48.27,48.29
XAGUSD,20251023,040800,48.30,48.30,48.28,48.30
XAGUSD,20251023,040900,48.31,48.31,48.28,48.28
XAGUSD,20251023,041000,48.29,48.29,48.28,48.28
XAGUSD,20251023,041100,48.29,48.29,48.28,48.29
XAGUSD,20251023,041200,48.28,48.29,48.28,48.28
XAGUSD,20251023,041300,48.26,48.27,48.24,48.27
XAGUSD,20251023,041400,48.28,48.28,48.25,48.25
XAGUSD,20251023,041500,48.24,48.25,48.23,48.24
XAGUSD,20251023,041600,48.23,48.23,48.21,48.22
XAGUSD,20251023,041700,48.23,48.24,48.23,48.24
XAGUSD,20251023,041800,48.25,48.28,48.25,48.26
XAGUSD,20251023,041900,48.25,48.25,48.20,48.22
XAGUSD,20251023,042000,48.23,48.25,48.23,48.24
XAGUSD,20251023,042100,48.23,48.25,48.23,48.24
XAGUSD,20251023,042200,48.23,48.27,48.23,48.26
XAGUSD,20251023,042300,48.27,48.27,48.26,48.26
XAGUSD,20251023,042400,48.25,48.28,48.25,48.28
XAGUSD,20251023,042500,48.29,48.29,48.28,48.28
XAGUSD,20251023,042600,48.28,48.32,48.28,48.31
XAGUSD,20251023,042700,48.32,48.33,48.32,48.33
XAGUSD,20251023,042800,48.34,48.38,48.34,48.38
XAGUSD,20251023,042900,48.37,48.39,48.37,48.38
XAGUSD,20251023,043000,48.37,48.39,48.37,48.37
XAGUSD,20251023,043100,48.38,48.38,48.32,48.33
XAGUSD,20251023,043200,48.34,48.39,48.34,48.38
XAGUSD,20251023,043300,48.39,48.39,48.38,48.38
XAGUSD,20251023,043400,48.39,48.40,48.39,48.40
XAGUSD,20251023,043500,48.39,48.40,48.36,48.36
XAGUSD,20251023,043600,48.35,48.37,48.35,48.37
XAGUSD,20251023,043700,48.38,48.38,48.37,48.37
XAGUSD,20251023,043800,48.38,48.39,48.36,48.36
XAGUSD,20251023,043900,48.35,48.38,48.35,48.37
XAGUSD,20251023,044000,48.38,48.38,48.34,48.34
XAGUSD,20251023,044100,48.33,48.33,48.30,48.31
XAGUSD,20251023,044200,48.32,48.32,48.31,48.31
XAGUSD,20251023,044300,48.32,48.36,48.32,48.36
XAGUSD,20251023,044400,48.37,48.37,48.36,48.36
XAGUSD,20251023,044500,48.35,48.37,48.35,48.37
XAGUSD,20251023,044600,48.36,48.37,48.36,48.37
XAGUSD,20251023,044700,48.38,48.41,48.38,48.41
XAGUSD,20251023,044800,48.40,48.41,48.39,48.41
XAGUSD,20251023,044900,48.42,48.44,48.42,48.42
XAGUSD,20251023,045000,48.43,48.43,48.42,48.43
XAGUSD,20251023,045100,48.42,48.42,48.41,48.41
XAGUSD,20251023,045200,48.42,48.43,48.41,48.42
XAGUSD,20251023,045300,48.41,48.42,48.39,48.40
XAGUSD,20251023,045400,48.41,48.41,48.39,48.40
XAGUSD,20251023,045500,48.39,48.39,48.37,48.37
XAGUSD,20251023,045600,48.38,48.39,48.37,48.38
XAGUSD,20251023,045700,48.39,48.40,48.39,48.40
XAGUSD,20251023,045800,48.39,48.41,48.39,48.39
XAGUSD,20251023,045900,48.40,48.41,48.39,48.40
XAGUSD,20251023,050000,48.41,48.42,48.40,48.41
XAGUSD,20251023,050100,48.42,48.42,48.39,48.39
XAGUSD,20251023,050200,48.38,48.40,48.36,48.36
XAGUSD,20251023,050300,48.37,48.41,48.37,48.41
XAGUSD,20251023,050400,48.42,48.43,48.41,48.41
XAGUSD,20251023,050500,48.42,48.44,48.41,48.43
XAGUSD,20251023,050600,48.43,48.43,48.43,48.43
XAGUSD,20251023,050700,48.43,48.43,48.43,48.43
XAGUSD,20251023,050800,48.42,48.43,48.42,48.42
XAGUSD,20251023,050900,48.43,48.45,48.43,48.44
XAGUSD,20251023,051000,48.45,48.45,48.44,48.44
XAGUSD,20251023,051100,48.45,48.45,48.44,48.44
XAGUSD,20251023,051200,48.44,48.45,48.44,48.44
XAGUSD,20251023,051300,48.45,48.45,48.44,48.45
XAGUSD,20251023,051400,48.44,48.46,48.44,48.46
XAGUSD,20251023,051500,48.47,48.50,48.47,48.50
XAGUSD,20251023,051600,48.49,48.51,48.49,48.50
XAGUSD,20251023,051700,48.51,48.52,48.51,48.52
XAGUSD,20251023,051800,48.53,48.55,48.53,48.55
XAGUSD,20251023,051900,48.56,48.58,48.56,48.57
XAGUSD,20251023,052000,48.58,48.59,48.58,48.58
XAGUSD,20251023,052100,48.59,48.63,48.58,48.63
XAGUSD,20251023,052200,48.62,48.63,48.61,48.63
XAGUSD,20251023,052300,48.62,48.63,48.62,48.62
XAGUSD,20251023,052400,48.63,48.67,48.62,48.67
XAGUSD,20251023,052500,48.66,48.68,48.66,48.67
XAGUSD,20251023,052600,48.68,48.69,48.67,48.68
XAGUSD,20251023,052700,48.67,48.69,48.67,48.67
XAGUSD,20251023,052800,48.66,48.67,48.64,48.65
XAGUSD,20251023,052900,48.64,48.64,48.58,48.60
XAGUSD,20251023,053000,48.61,48.61,48.61,48.61
XAGUSD,20251023,053100,48.60,48.60,48.57,48.59
XAGUSD,20251023,053200,48.58,48.58,48.54,48.55
XAGUSD,20251023,053300,48.54,48.55,48.54,48.54
XAGUSD,20251023,053400,48.53,48.55,48.53,48.54
XAGUSD,20251023,053500,48.53,48.53,48.49,48.50
XAGUSD,20251023,053600,48.49,48.53,48.49,48.52
XAGUSD,20251023,053700,48.53,48.58,48.53,48.58
XAGUSD,20251023,053800,48.59,48.59,48.57,48.57
XAGUSD,20251023,053900,48.58,48.58,48.56,48.57
XAGUSD,20251023,054000,48.56,48.57,48.56,48.57
XAGUSD,20251023,054100,48.58,48.59,48.57,48.59
XAGUSD,20251023,054200,48.58,48.58,48.56,48.56
XAGUSD,20251023,054300,48.55,48.55,48.52,48.52
XAGUSD,20251023,054400,48.53,48.55,48.52,48.53
XAGUSD,20251023,054500,48.52,48.54,48.52,48.54
XAGUSD,20251023,054600,48.55,48.55,48.53,48.53
XAGUSD,20251023,054700,48.54,48.55,48.53,48.53
XAGUSD,20251023,054800,48.52,48.52,48.50,48.50
XAGUSD,20251023,054900,48.51,48.51,48.50,48.50
XAGUSD,20251023,055000,48.51,48.51,48.49,48.50
XAGUSD,20251023,055100,48.49,48.49,48.49,48.49
XAGUSD,20251023,055200,48.48,48.49,48.48,48.49
XAGUSD,20251023,055300,48.48,48.48,48.47,48.48
XAGUSD,20251023,055400,48.48,48.48,48.47,48.48
XAGUSD,20251023,055500,48.47,48.48,48.47,48.48
XAGUSD,20251023,055600,48.48,48.51,48.48,48.51
XAGUSD,20251023,055700,48.50,48.51,48.50,48.51
XAGUSD,20251023,055800,48.50,48.51,48.50,48.51
XAGUSD,20251023,055900,48.50,48.50,48.49,48.50
XAGUSD,20251023,060000,48.50,48.50,48.49,48.49
XAGUSD,20251023,060100,48.50,48.50,48.49,48.49
XAGUSD,20251023,060200,48.49,48.49,48.49,48.49
XAGUSD,20251023,060300,48.49,48.49,48.47,48.47
XAGUSD,20251023,060400,48.48,48.48,48.47,48.47
XAGUSD,20251023,060500,48.46,48.47,48.46,48.47
XAGUSD,20251023,060600,48.46,48.47,48.44,48.44
XAGUSD,20251023,060700,48.45,48.45,48.44,48.44
XAGUSD,20251023,060800,48.43,48.43,48.40,48.41
XAGUSD,20251023,060900,48.42,48.42,48.38,48.38
XAGUSD,20251023,061000,48.37,48.38,48.35,48.38
XAGUSD,20251023,061100,48.37,48.40,48.37,48.38
XAGUSD,20251023,061200,48.37,48.37,48.36,48.36
XAGUSD,20251023,061300,48.35,48.37,48.34,48.37
XAGUSD,20251023,061400,48.36,48.40,48.36,48.40
XAGUSD,20251023,061500,48.39,48.40,48.39,48.40
XAGUSD,20251023,061600,48.41,48.43,48.40,48.40
XAGUSD,20251023,061700,48.41,48.42,48.40,48.41
XAGUSD,20251023,061800,48.40,48.42,48.40,48.42
XAGUSD,20251023,061900,48.41,48.41,48.41,48.41
XAGUSD,20251023,062000,48.41,48.41,48.38,48.38
XAGUSD,20251023,062100,48.37,48.39,48.37,48.38
XAGUSD,20251023,062200,48.37,48.37,48.35,48.35
XAGUSD,20251023,062300,48.34,48.35,48.34,48.35
XAGUSD,20251023,062400,48.34,48.34,48.33,48.33
XAGUSD,20251023,062500,48.34,48.35,48.33,48.35
XAGUSD,20251023,062600,48.36,48.36,48.34,48.34
XAGUSD,20251023,062700,48.33,48.33,48.31,48.31
XAGUSD,20251023,062800,48.30,48.33,48.30,48.33
XAGUSD,20251023,062900,48.34,48.34,48.34,48.34
XAGUSD,20251023,063000,48.35,48.35,48.35,48.35
XAGUSD,20251023,063100,48.35,48.35,48.34,48.34
XAGUSD,20251023,063200,48.34,48.34,48.34,48.34
XAGUSD,20251023,063300,48.35,48.35,48.35,48.35
XAGUSD,20251023,063400,48.34,48.37,48.33,48.37
XAGUSD,20251023,063500,48.38,48.43,48.38,48.43
XAGUSD,20251023,063600,48.42,48.42,48.39,48.41
XAGUSD,20251023,063700,48.42,48.43,48.42,48.43
XAGUSD,20251023,063800,48.44,48.45,48.42,48.42
XAGUSD,20251023,063900,48.41,48.41,48.38,48.39
XAGUSD,20251023,064000,48.40,48.40,48.40,48.40
XAGUSD,20251023,064100,48.39,48.41,48.38,48.41
XAGUSD,20251023,064200,48.40,48.40,48.38,48.38
XAGUSD,20251023,064300,48.39,48.42,48.39,48.42
XAGUSD,20251023,064400,48.41,48.43,48.41,48.43
XAGUSD,20251023,064500,48.42,48.44,48.42,48.42
XAGUSD,20251023,064600,48.42,48.42,48.42,48.42
XAGUSD,20251023,064700,48.43,48.43,48.43,48.43
XAGUSD,20251023,064800,48.44,48.44,48.43,48.43
XAGUSD,20251023,064900,48.44,48.46,48.44,48.46
XAGUSD,20251023,065000,48.47,48.47,48.46,48.47
XAGUSD,20251023,065100,48.46,48.47,48.46,48.47
XAGUSD,20251023,065200,48.45,48.45,48.45,48.45
XAGUSD,20251023,065300,48.45,48.47,48.44,48.47
XAGUSD,20251023,065400,48.48,48.49,48.48,48.49
XAGUSD,20251023,065500,48.48,48.50,48.48,48.50
XAGUSD,20251023,065600,48.49,48.50,48.49,48.49
XAGUSD,20251023,065700,48.50,48.50,48.49,48.49
XAGUSD,20251023,065800,48.49,48.50,48.49,48.49
XAGUSD,20251023,065900,48.50,48.50,48.49,48.50
XAGUSD,20251023,070000,48.49,48.52,48.49,48.51
XAGUSD,20251023,070100,48.52,48.53,48.51,48.51
XAGUSD,20251023,070200,48.52,48.57,48.51,48.56
XAGUSD,20251023,070300,48.57,48.57,48.56,48.56
XAGUSD,20251023,070400,48.57,48.59,48.57,48.58
XAGUSD,20251023,070500,48.57,48.58,48.57,48.57
XAGUSD,20251023,070600,48.58,48.58,48.56,48.57
XAGUSD,20251023,070700,48.58,48.59,48.57,48.59
XAGUSD,20251023,070800,48.58,48.59,48.57,48.59
XAGUSD,20251023,070900,48.58,48.60,48.58,48.60
XAGUSD,20251023,071000,48.61,48.61,48.61,48.61
XAGUSD,20251023,071100,48.60,48.61,48.60,48.60
XAGUSD,20251023,071200,48.59,48.65,48.58,48.65
XAGUSD,20251023,071300,48.64,48.66,48.64,48.65
XAGUSD,20251023,071400,48.66,48.66,48.63,48.63
XAGUSD,20251023,071500,48.62,48.62,48.59,48.59
XAGUSD,20251023,071600,48.60,48.61,48.60,48.61
XAGUSD,20251023,071700,48.62,48.64,48.62,48.63
XAGUSD,20251023,071800,48.64,48.64,48.63,48.63
XAGUSD,20251023,071900,48.64,48.66,48.64,48.66
XAGUSD,20251023,072000,48.65,48.66,48.64,48.66
XAGUSD,20251023,072100,48.65,48.65,48.62,48.62
XAGUSD,20251023,072200,48.61,48.61,48.59,48.60
XAGUSD,20251023,072300,48.61,48.61,48.60,48.61
XAGUSD,20251023,072400,48.60,48.61,48.60,48.60
XAGUSD,20251023,072500,48.61,48.61,48.60,48.60
XAGUSD,20251023,072600,48.59,48.60,48.57,48.60
XAGUSD,20251023,072700,48.59,48.60,48.59,48.60
XAGUSD,20251023,072800,48.61,48.64,48.61,48.64
XAGUSD,20251023,072900,48.63,48.64,48.63,48.64
XAGUSD,20251023,073000,48.63,48.65,48.63,48.64
XAGUSD,20251023,073100,48.65,48.67,48.63,48.63
XAGUSD,20251023,073200,48.62,48.67,48.62,48.66
XAGUSD,20251023,073300,48.67,48.72,48.67,48.72
XAGUSD,20251023,073400,48.73,48.74,48.68,48.69
XAGUSD,20251023,073500,48.68,48.68,48.66,48.67
XAGUSD,20251023,073600,48.66,48.67,48.66,48.67
XAGUSD,20251023,073700,48.66,48.66,48.65,48.66
XAGUSD,20251023,073800,48.67,48.68,48.66,48.67
XAGUSD,20251023,073900,48.68,48.68,48.66,48.66
XAGUSD,20251023,074000,48.67,48.67,48.64,48.65
XAGUSD,20251023,074100,48.66,48.66,48.63,48.63
XAGUSD,20251023,074200,48.64,48.68,48.64,48.68
XAGUSD,20251023,074300,48.67,48.70,48.67,48.69
XAGUSD,20251023,074400,48.70,48.70,48.69,48.69
XAGUSD,20251023,074500,48.70,48.73,48.69,48.73
XAGUSD,20251023,074600,48.72,48.74,48.72,48.73
XAGUSD,20251023,074700,48.74,48.74,48.71,48.71
XAGUSD,20251023,074800,48.72,48.73,48.72,48.73
XAGUSD,20251023,074900,48.74,48.74,48.72,48.73
XAGUSD,20251023,075000,48.72,48.74,48.72,48.73
XAGUSD,20251023,075100,48.72,48.72,48.72,48.72
XAGUSD,20251023,075200,48.73,48.74,48.71,48.73
XAGUSD,20251023,075300,48.74,48.74,48.73,48.74
XAGUSD,20251023,075400,48.73,48.75,48.73,48.75
XAGUSD,20251023,075500,48.74,48.77,48.74,48.76
XAGUSD,20251023,075600,48.75,48.76,48.74,48.74
XAGUSD,20251023,075700,48.75,48.76,48.75,48.76
XAGUSD,20251023,075800,48.77,48.77,48.72,48.74
XAGUSD,20251023,075900,48.73,48.74,48.73,48.74
XAGUSD,20251023,080000,48.75,48.77,48.74,48.77
XAGUSD,20251023,080100,48.76,48.80,48.76,48.79
XAGUSD,20251023,080200,48.80,48.83,48.80,48.81
XAGUSD,20251023,080300,48.80,48.82,48.78,48.82
XAGUSD,20251023,080400,48.81,48.85,48.80,48.85
XAGUSD,20251023,080500,48.86,48.94,48.84,48.94
XAGUSD,20251023,080600,48.93,48.95,48.92,48.93
XAGUSD,20251023,080700,48.94,48.98,48.94,48.96
XAGUSD,20251023,080800,48.95,48.96,48.92,48.96
XAGUSD,20251023,080900,48.95,48.96,48.94,48.94
XAGUSD,20251023,081000,48.95,48.96,48.94,48.95
XAGUSD,20251023,081100,48.96,48.97,48.94,48.95
XAGUSD,20251023,081200,48.94,48.96,48.93,48.96
XAGUSD,20251023,081300,48.95,48.96,48.93,48.95
XAGUSD,20251023,081400,48.96,48.97,48.95,48.95
XAGUSD,20251023,081500,48.96,48.99,48.96,48.96
XAGUSD,20251023,081600,48.95,48.96,48.95,48.96
XAGUSD,20251023,081700,48.95,48.97,48.95,48.97
XAGUSD,20251023,081800,48.96,49.01,48.96,49.01
XAGUSD,20251023,081900,49.02,49.06,49.01,49.05
XAGUSD,20251023,082000,49.06,49.06,49.00,49.01
XAGUSD,20251023,082100,49.00,49.01,48.99,49.01
XAGUSD,20251023,082200,49.00,49.03,49.00,49.03
XAGUSD,20251023,082300,49.04,49.07,49.04,49.07
XAGUSD,20251023,082400,49.06,49.08,49.06,49.08
XAGUSD,20251023,082500,49.09,49.12,49.09,49.12
XAGUSD,20251023,082600,49.13,49.18,49.12,49.17
XAGUSD,20251023,082700,49.16,49.16,49.12,49.13
XAGUSD,20251023,082800,49.14,49.15,49.13,49.14
XAGUSD,20251023,082900,49.13,49.14,49.08,49.08
XAGUSD,20251023,083000,49.09,49.12,49.07,49.10
XAGUSD,20251023,083100,49.11,49.15,49.11,49.15
XAGUSD,20251023,083200,49.14,49.14,49.11,49.13
XAGUSD,20251023,083300,49.12,49.14,49.12,49.13
XAGUSD,20251023,083400,49.14,49.14,49.11,49.13
XAGUSD,20251023,083500,49.14,49.14,49.12,49.13
XAGUSD,20251023,083600,49.12,49.15,49.12,49.13
XAGUSD,20251023,083700,49.13,49.13,49.13,49.13
XAGUSD,20251023,083800,49.12,49.13,49.12,49.12
XAGUSD,20251023,083900,49.13,49.14,49.12,49.12
XAGUSD,20251023,084000,49.13,49.13,49.11,49.13
XAGUSD,20251023,084100,49.12,49.13,49.12,49.13
XAGUSD,20251023,084200,49.14,49.14,49.12,49.12
XAGUSD,20251023,084300,49.13,49.14,49.13,49.14
XAGUSD,20251023,084400,49.14,49.15,49.14,49.15
XAGUSD,20251023,084500,49.14,49.15,49.14,49.15
XAGUSD,20251023,084600,49.14,49.15,49.14,49.14
XAGUSD,20251023,084700,49.15,49.15,49.14,49.15
XAGUSD,20251023,084800,49.16,49.18,49.16,49.18
XAGUSD,20251023,084900,49.19,49.20,49.19,49.20
XAGUSD,20251023,085000,49.21,49.22,49.20,49.20
XAGUSD,20251023,085100,49.21,49.21,49.17,49.17
XAGUSD,20251023,085200,49.16,49.18,49.15,49.16
XAGUSD,20251023,085300,49.17,49.19,49.16,49.19
XAGUSD,20251023,085400,49.20,49.20,49.16,49.16
XAGUSD,20251023,085500,49.17,49.18,49.15,49.17
XAGUSD,20251023,085600,49.16,49.17,49.12,49.12
XAGUSD,20251023,085700,49.11,49.11,49.10,49.10
XAGUSD,20251023,085800,49.09,49.10,49.09,49.09
XAGUSD,20251023,085900,49.10,49.11,49.10,49.11
XAGUSD,20251023,090000,49.10,49.11,49.10,49.10
XAGUSD,20251023,090100,49.11,49.11,49.10,49.10
XAGUSD,20251023,090200,49.11,49.17,49.11,49.17
XAGUSD,20251023,090300,49.18,49.18,49.17,49.17
XAGUSD,20251023,090400,49.16,49.17,49.16,49.16
XAGUSD,20251023,090500,49.17,49.21,49.17,49.21
XAGUSD,20251023,090600,49.22,49.24,49.22,49.23
XAGUSD,20251023,090700,49.24,49.24,49.20,49.24
XAGUSD,20251023,090800,49.22,49.22,49.20,49.20
XAGUSD,20251023,090900,49.21,49.24,49.21,49.23
XAGUSD,20251023,091000,49.22,49.22,49.20,49.20
XAGUSD,20251023,091100,49.21,49.23,49.21,49.21
XAGUSD,20251023,091200,49.20,49.20,49.20,49.20
XAGUSD,20251023,091300,49.21,49.21,49.19,49.20
XAGUSD,20251023,091400,49.21,49.24,49.20,49.23
XAGUSD,20251023,091500,49.22,49.22,49.20,49.22
XAGUSD,20251023,091600,49.21,49.23,49.20,49.23
XAGUSD,20251023,091700,49.24,49.28,49.24,49.28
XAGUSD,20251023,091800,49.29,49.29,49.26,49.27
XAGUSD,20251023,091900,49.28,49.28,49.26,49.26
XAGUSD,20251023,092000,49.27,49.29,49.25,49.29
XAGUSD,20251023,092100,49.30,49.30,49.26,49.26
XAGUSD,20251023,092200,49.25,49.25,49.23,49.25
XAGUSD,20251023,092300,49.26,49.27,49.23,49.23
XAGUSD,20251023,092400,49.22,49.24,49.22,49.23
XAGUSD,20251023,092500,49.22,49.24,49.22,49.23
XAGUSD,20251023,092600,49.24,49.24,49.21,49.21
XAGUSD,20251023,092700,49.22,49.24,49.22,49.24
XAGUSD,20251023,092800,49.23,49.25,49.23,49.25
XAGUSD,20251023,092900,49.24,49.25,49.21,49.22
XAGUSD,20251023,093000,49.23,49.23,49.22,49.23
XAGUSD,20251023,093100,49.22,49.23,49.20,49.20
XAGUSD,20251023,093200,49.19,49.20,49.19,49.19
XAGUSD,20251023,093300,49.18,49.19,49.18,49.19
XAGUSD,20251023,093400,49.17,49.18,49.16,49.18
XAGUSD,20251023,093500,49.17,49.17,49.13,49.13
XAGUSD,20251023,093600,49.12,49.12,49.01,49.01
XAGUSD,20251023,093700,49.00,49.01,48.96,48.97
XAGUSD,20251023,093800,48.96,48.96,48.93,48.95
XAGUSD,20251023,093900,48.94,48.98,48.94,48.98
XAGUSD,20251023,094000,48.99,49.08,48.99,49.04
XAGUSD,20251023,094100,49.05,49.05,49.01,49.03
XAGUSD,20251023,094200,49.04,49.09,49.03,49.09
XAGUSD,20251023,094300,49.10,49.13,49.09,49.12
XAGUSD,20251023,094400,49.11,49.11,49.06,49.08
XAGUSD,20251023,094500,49.07,49.08,49.01,49.01
XAGUSD,20251023,094600,49.02,49.02,49.01,49.02
XAGUSD,20251023,094700,49.03,49.03,49.01,49.03
XAGUSD,20251023,094800,49.02,49.03,48.97,48.97
XAGUSD,20251023,094900,48.96,48.98,48.95,48.97
XAGUSD,20251023,095000,48.98,49.00,48.96,48.96
XAGUSD,20251023,095100,48.97,48.98,48.94,48.95
XAGUSD,20251023,095200,48.94,48.94,48.92,48.92
XAGUSD,20251023,095300,48.91,48.93,48.90,48.93
XAGUSD,20251023,095400,48.94,48.96,48.94,48.95
XAGUSD,20251023,095500,48.96,48.97,48.95,48.95
XAGUSD,20251023,095600,48.96,48.96,48.90,48.90
XAGUSD,20251023,095700,48.91,48.92,48.89,48.89
XAGUSD,20251023,095800,48.88,48.90,48.88,48.90
XAGUSD,20251023,095900,48.89,48.93,48.89,48.91
XAGUSD,20251023,100000,48.90,48.90,48.88,48.88
XAGUSD,20251023,100100,48.89,48.91,48.89,48.90
XAGUSD,20251023,100200,48.91,48.94,48.90,48.94
XAGUSD,20251023,100300,48.95,48.97,48.95,48.96
XAGUSD,20251023,100400,48.97,49.01,48.96,49.01
XAGUSD,20251023,100500,49.00,49.02,48.98,49.02
XAGUSD,20251023,100600,49.03,49.08,49.03,49.07
XAGUSD,20251023,100700,49.08,49.11,49.07,49.11
XAGUSD,20251023,100800,49.12,49.13,49.10,49.10
XAGUSD,20251023,100900,49.09,49.10,49.06,49.08
XAGUSD,20251023,101000,49.07,49.08,49.07,49.07
XAGUSD,20251023,101100,49.08,49.08,49.07,49.07
XAGUSD,20251023,101200,49.06,49.08,49.06,49.07
XAGUSD,20251023,101300,49.06,49.08,49.05,49.06
XAGUSD,20251023,101400,49.05,49.05,49.04,49.04
XAGUSD,20251023,101500,49.05,49.07,49.05,49.06
XAGUSD,20251023,101600,49.07,49.08,49.05,49.07
XAGUSD,20251023,101700,49.06,49.08,49.05,49.06
XAGUSD,20251023,101800,49.07,49.11,49.07,49.10
XAGUSD,20251023,101900,49.09,49.10,49.06,49.07
XAGUSD,20251023,102000,49.08,49.09,49.08,49.08
XAGUSD,20251023,102100,49.07,49.09,49.06,49.09
XAGUSD,20251023,102200,49.10,49.12,49.09,49.12
XAGUSD,20251023,102300,49.13,49.13,49.10,49.10
XAGUSD,20251023,102400,49.09,49.10,49.08,49.08
XAGUSD,20251023,102500,49.07,49.08,49.07,49.08
XAGUSD,20251023,102600,49.07,49.12,49.07,49.12
XAGUSD,20251023,102700,49.11,49.11,49.07,49.07
XAGUSD,20251023,102800,49.08,49.08,49.07,49.07
XAGUSD,20251023,102900,49.08,49.10,49.08,49.10
XAGUSD,20251023,103000,49.11,49.12,49.11,49.12
XAGUSD,20251023,103100,49.13,49.13,49.12,49.13
XAGUSD,20251023,103200,49.13,49.13,49.13,49.13
XAGUSD,20251023,103300,49.13,49.15,49.13,49.15
XAGUSD,20251023,103400,49.16,49.16,49.15,49.15
XAGUSD,20251023,103500,49.16,49.17,49.14,49.14
XAGUSD,20251023,103600,49.13,49.14,49.12,49.13
XAGUSD,20251023,103700,49.12,49.13,49.12,49.13
XAGUSD,20251023,103800,49.12,49.15,49.12,49.15
XAGUSD,20251023,103900,49.14,49.15,49.14,49.14
XAGUSD,20251023,104000,49.14,49.14,49.14,49.14
XAGUSD,20251023,104100,49.15,49.15,49.15,49.15
XAGUSD,20251023,104200,49.14,49.15,49.14,49.14
XAGUSD,20251023,104300,49.15,49.15,49.13,49.15
XAGUSD,20251023,104400,49.14,49.14,49.10,49.10
XAGUSD,20251023,104500,49.11,49.12,49.11,49.12
XAGUSD,20251023,104600,49.13,49.14,49.11,49.11
XAGUSD,20251023,104700,49.10,49.11,49.10,49.11
XAGUSD,20251023,104800,49.10,49.11,49.10,49.10
XAGUSD,20251023,104900,49.09,49.11,49.07,49.11
XAGUSD,20251023,105000,49.12,49.15,49.12,49.15
XAGUSD,20251023,105100,49.16,49.17,49.13,49.13
XAGUSD,20251023,105200,49.12,49.14,49.12,49.14
XAGUSD,20251023,105300,49.13,49.13,49.13,49.13
XAGUSD,20251023,105400,49.13,49.13,49.10,49.11
XAGUSD,20251023,105500,49.10,49.13,49.10,49.13
XAGUSD,20251023,105600,49.12,49.13,49.12,49.13
XAGUSD,20251023,105700,49.13,49.13,49.12,49.12
XAGUSD,20251023,105800,49.13,49.14,49.12,49.12
XAGUSD,20251023,105900,49.13,49.14,49.12,49.13
XAGUSD,20251023,110000,49.14,49.15,49.14,49.15
XAGUSD,20251023,110100,49.16,49.18,49.16,49.17
XAGUSD,20251023,110200,49.16,49.17,49.16,49.16
XAGUSD,20251023,110300,49.15,49.16,49.13,49.16
XAGUSD,20251023,110400,49.17,49.17,49.16,49.16
XAGUSD,20251023,110500,49.15,49.16,49.15,49.16
XAGUSD,20251023,110600,49.16,49.17,49.16,49.17
XAGUSD,20251023,110700,49.16,49.16,49.15,49.16
XAGUSD,20251023,110800,49.16,49.17,49.16,49.17
XAGUSD,20251023,110900,49.17,49.25,49.17,49.25
XAGUSD,20251023,111000,49.24,49.25,49.20,49.20
XAGUSD,20251023,111100,49.19,49.19,49.16,49.16
XAGUSD,20251023,111200,49.15,49.15,49.14,49.14
XAGUSD,20251023,111300,49.15,49.15,49.15,49.15
XAGUSD,20251023,111400,49.16,49.19,49.16,49.19
XAGUSD,20251023,111500,49.20,49.22,49.20,49.22
XAGUSD,20251023,111600,49.23,49.27,49.23,49.26
XAGUSD,20251023,111700,49.25,49.27,49.25,49.27
XAGUSD,20251023,111800,49.28,49.28,49.27,49.27
XAGUSD,20251023,111900,49.26,49.27,49.26,49.26
XAGUSD,20251023,112000,49.27,49.27,49.26,49.26
XAGUSD,20251023,112100,49.25,49.26,49.25,49.25
XAGUSD,20251023,112200,49.26,49.28,49.26,49.27
XAGUSD,20251023,112300,49.28,49.33,49.28,49.32
XAGUSD,20251023,112400,49.33,49.35,49.33,49.35
XAGUSD,20251023,112500,49.36,49.37,49.35,49.35
XAGUSD,20251023,112600,49.34,49.34,49.31,49.31
XAGUSD,20251023,112700,49.31,49.31,49.31,49.31
XAGUSD,20251023,112800,49.31,49.31,49.31,49.31
XAGUSD,20251023,112900,49.30,49.32,49.30,49.31
XAGUSD,20251023,113000,49.30,49.30,49.29,49.29
XAGUSD,20251023,113100,49.28,49.28,49.25,49.27
XAGUSD,20251023,113200,49.28,49.31,49.28,49.30
XAGUSD,20251023,113300,49.30,49.31,49.30,49.30
XAGUSD,20251023,113400,49.29,49.29,49.24,49.25
XAGUSD,20251023,113500,49.26,49.26,49.23,49.23
XAGUSD,20251023,113600,49.24,49.24,49.21,49.22
XAGUSD,20251023,113700,49.21,49.21,49.18,49.19
XAGUSD,20251023,113800,49.18,49.18,49.10,49.12
XAGUSD,20251023,113900,49.11,49.15,49.10,49.12
XAGUSD,20251023,114000,49.11,49.11,49.06,49.06
XAGUSD,20251023,114100,49.07,49.08,49.06,49.06
XAGUSD,20251023,114200,49.05,49.05,49.03,49.03
XAGUSD,20251023,114300,49.02,49.03,49.01,49.02
XAGUSD,20251023,114400,49.02,49.02,49.01,49.01
XAGUSD,20251023,114500,49.00,49.03,49.00,49.02
XAGUSD,20251023,114600,49.01,49.02,48.90,48.92
XAGUSD,20251023,114700,48.93,48.95,48.92,48.95
XAGUSD,20251023,114800,48.94,48.95,48.92,48.93
XAGUSD,20251023,114900,48.92,48.92,48.92,48.92
XAGUSD,20251023,115000,48.92,48.92,48.91,48.92
XAGUSD,20251023,115100,48.91,48.93,48.89,48.93
XAGUSD,20251023,115200,48.92,48.95,48.91,48.95
XAGUSD,20251023,115300,48.94,49.02,48.94,49.01
XAGUSD,20251023,115400,49.02,49.03,49.02,49.02
XAGUSD,20251023,115500,49.03,49.03,49.02,49.02
XAGUSD,20251023,115600,49.01,49.03,49.01,49.02
XAGUSD,20251023,115700,49.03,49.08,49.03,49.07
XAGUSD,20251023,115800,49.06,49.09,49.06,49.08
XAGUSD,20251023,115900,49.07,49.08,49.07,49.07
XAGUSD,20251023,120000,49.06,49.07,49.05,49.07
XAGUSD,20251023,120100,49.08,49.09,49.07,49.09
XAGUSD,20251023,120200,49.08,49.09,49.08,49.09
XAGUSD,20251023,120300,49.10,49.11,49.10,49.11
XAGUSD,20251023,120400,49.11,49.11,49.10,49.10
XAGUSD,20251023,120500,49.11,49.11,49.09,49.09
XAGUSD,20251023,120600,49.08,49.11,49.08,49.10
XAGUSD,20251023,120700,49.09,49.11,49.09,49.10
XAGUSD,20251023,120800,49.09,49.10,49.08,49.09
XAGUSD,20251023,120900,49.10,49.10,49.08,49.09
XAGUSD,20251023,121000,49.08,49.09,49.08,49.08
XAGUSD,20251023,121100,49.09,49.10,49.09,49.10
XAGUSD,20251023,121200,49.09,49.10,49.08,49.08
XAGUSD,20251023,121300,49.07,49.07,49.05,49.07
XAGUSD,20251023,121400,49.08,49.09,49.08,49.08
XAGUSD,20251023,121500,49.09,49.11,49.09,49.11
XAGUSD,20251023,121600,49.10,49.10,49.08,49.08
XAGUSD,20251023,121700,49.07,49.12,49.07,49.10
XAGUSD,20251023,121800,49.10,49.10,49.10,49.10
XAGUSD,20251023,121900,49.09,49.10,49.04,49.08
XAGUSD,20251023,122000,49.07,49.08,49.06,49.06
XAGUSD,20251023,122100,49.07,49.07,49.02,49.04
XAGUSD,20251023,122200,49.03,49.04,49.01,49.02
XAGUSD,20251023,122300,49.01,49.03,49.01,49.02
XAGUSD,20251023,122400,49.01,49.02,49.01,49.02
XAGUSD,20251023,122500,49.03,49.05,49.03,49.04
XAGUSD,20251023,122600,49.03,49.06,49.03,49.05
XAGUSD,20251023,122700,49.06,49.09,49.05,49.08
XAGUSD,20251023,122800,49.09,49.09,49.07,49.08
XAGUSD,20251023,122900,49.09,49.10,49.01,49.02
XAGUSD,20251023,123000,49.03,49.05,49.02,49.04
XAGUSD,20251023,123100,49.03,49.04,49.00,49.04
XAGUSD,20251023,123200,49.06,49.08,49.05,49.08
XAGUSD,20251023,123300,49.09,49.09,49.06,49.06
XAGUSD,20251023,123400,49.05,49.08,49.05,49.06
XAGUSD,20251023,123500,49.07,49.11,49.07,49.08
XAGUSD,20251023,123600,49.07,49.09,49.07,49.09
XAGUSD,20251023,123700,49.08,49.12,49.08,49.11
XAGUSD,20251023,123800,49.12,49.14,49.12,49.13
XAGUSD,20251023,123900,49.14,49.15,49.13,49.14
XAGUSD,20251023,124000,49.13,49.16,49.13,49.13
XAGUSD,20251023,124100,49.14,49.15,49.12,49.15
XAGUSD,20251023,124200,49.14,49.15,49.14,49.14
XAGUSD,20251023,124300,49.15,49.16,49.11,49.11
XAGUSD,20251023,124400,49.10,49.10,49.09,49.09
XAGUSD,20251023,124500,49.08,49.08,49.04,49.05
XAGUSD,20251023,124600,49.04,49.04,48.96,48.98
XAGUSD,20251023,124700,48.99,48.99,48.97,48.99
XAGUSD,20251023,124800,49.00,49.00,48.99,49.00
XAGUSD,20251023,124900,48.99,49.02,48.95,49.02
XAGUSD,20251023,125000,49.03,49.04,49.01,49.04
XAGUSD,20251023,125100,49.02,49.06,49.02,49.04
XAGUSD,20251023,125200,49.03,49.03,49.00,49.00
XAGUSD,20251023,125300,49.01,49.01,49.00,49.01
XAGUSD,20251023,125400,49.00,49.01,48.96,48.96
XAGUSD,20251023,125500,48.95,49.00,48.92,49.00
XAGUSD,20251023,125600,49.01,49.03,49.01,49.03
XAGUSD,20251023,125700,49.02,49.03,49.01,49.03
XAGUSD,20251023,125800,49.02,49.03,49.01,49.01
XAGUSD,20251023,125900,49.02,49.06,49.02,49.06
XAGUSD,20251023,130000,49.07,49.09,49.07,49.08
XAGUSD,20251023,130100,49.07,49.10,49.07,49.10
XAGUSD,20251023,130200,49.11,49.13,49.11,49.13
XAGUSD,20251023,130300,49.14,49.16,49.13,49.15
XAGUSD,20251023,130400,49.14,49.18,49.14,49.17
XAGUSD,20251023,130500,49.16,49.18,49.15,49.15
XAGUSD,20251023,130600,49.16,49.16,49.15,49.15
XAGUSD,20251023,130700,49.14,49.15,49.13,49.15
XAGUSD,20251023,130800,49.16,49.16,49.15,49.15
XAGUSD,20251023,130900,49.14,49.15,49.14,49.15
XAGUSD,20251023,131000,49.16,49.17,49.16,49.17
XAGUSD,20251023,131100,49.18,49.22,49.18,49.21
XAGUSD,20251023,131200,49.20,49.23,49.20,49.20
XAGUSD,20251023,131300,49.19,49.22,49.19,49.21
XAGUSD,20251023,131400,49.20,49.21,49.20,49.20
XAGUSD,20251023,131500,49.21,49.21,49.20,49.20
XAGUSD,20251023,131600,49.19,49.19,49.17,49.17
XAGUSD,20251023,131700,49.16,49.17,49.16,49.17
XAGUSD,20251023,131800,49.16,49.17,49.16,49.16
XAGUSD,20251023,131900,49.17,49.18,49.14,49.14
XAGUSD,20251023,132000,49.13,49.16,49.12,49.16
XAGUSD,20251023,132100,49.17,49.18,49.14,49.14
XAGUSD,20251023,132200,49.13,49.15,49.11,49.14
XAGUSD,20251023,132300,49.13,49.16,49.13,49.15
XAGUSD,20251023,132400,49.14,49.16,49.14,49.15
XAGUSD,20251023,132500,49.16,49.16,49.15,49.16
XAGUSD,20251023,132600,49.15,49.18,49.12,49.17
XAGUSD,20251023,132700,49.18,49.19,49.17,49.17
XAGUSD,20251023,132800,49.18,49.19,49.17,49.18
XAGUSD,20251023,132900,49.16,49.18,49.15,49.18
XAGUSD,20251023,133000,49.17,49.17,49.16,49.17
XAGUSD,20251023,133100,49.18,49.20,49.14,49.17
XAGUSD,20251023,133200,49.18,49.21,49.18,49.20
XAGUSD,20251023,133300,49.21,49.23,49.21,49.23
XAGUSD,20251023,133400,49.22,49.26,49.22,49.24
XAGUSD,20251023,133500,49.23,49.23,49.18,49.18
XAGUSD,20251023,133600,49.17,49.18,49.16,49.18
XAGUSD,20251023,133700,49.19,49.24,49.19,49.22
XAGUSD,20251023,133800,49.21,49.21,49.17,49.19
XAGUSD,20251023,133900,49.20,49.21,49.16,49.16
XAGUSD,20251023,134000,49.17,49.19,49.17,49.17
XAGUSD,20251023,134100,49.16,49.20,49.16,49.20
XAGUSD,20251023,134200,49.21,49.23,49.20,49.20
XAGUSD,20251023,134300,49.21,49.23,49.21,49.23
XAGUSD,20251023,134400,49.24,49.25,49.23,49.23
XAGUSD,20251023,134500,49.24,49.24,49.21,49.21
XAGUSD,20251023,134600,49.20,49.21,49.20,49.21
XAGUSD,20251023,134700,49.22,49.22,49.20,49.21
XAGUSD,20251023,134800,49.20,49.25,49.20,49.25
XAGUSD,20251023,134900,49.26,49.26,49.23,49.23
XAGUSD,20251023,135000,49.24,49.25,49.23,49.25
XAGUSD,20251023,135100,49.26,49.27,49.25,49.26
XAGUSD,20251023,135200,49.27,49.30,49.27,49.28
XAGUSD,20251023,135300,49.27,49.31,49.27,49.31
XAGUSD,20251023,135400,49.32,49.33,49.29,49.31
XAGUSD,20251023,135500,49.32,49.32,49.26,49.26
XAGUSD,20251023,135600,49.25,49.26,49.24,49.24
XAGUSD,20251023,135700,49.23,49.23,49.18,49.18
XAGUSD,20251023,135800,49.19,49.19,49.14,49.15
XAGUSD,20251023,135900,49.14,49.18,49.11,49.16
XAGUSD,20251023,140000,49.17,49.17,49.11,49.11
XAGUSD,20251023,140100,49.10,49.14,49.10,49.14
XAGUSD,20251023,140200,49.15,49.18,49.15,49.17
XAGUSD,20251023,140300,49.18,49.21,49.18,49.18
XAGUSD,20251023,140400,49.17,49.17,49.15,49.17
XAGUSD,20251023,140500,49.18,49.20,49.17,49.18
XAGUSD,20251023,140600,49.19,49.22,49.19,49.21
XAGUSD,20251023,140700,49.20,49.21,49.19,49.20
XAGUSD,20251023,140800,49.19,49.19,49.17,49.17
XAGUSD,20251023,140900,49.16,49.16,49.13,49.16
XAGUSD,20251023,141000,49.15,49.16,49.13,49.16
XAGUSD,20251023,141100,49.17,49.17,49.09,49.09
XAGUSD,20251023,141200,49.08,49.09,49.07,49.08
XAGUSD,20251023,141300,49.09,49.09,49.05,49.05
XAGUSD,20251023,141400,49.06,49.07,49.04,49.04
XAGUSD,20251023,141500,49.03,49.06,49.03,49.05
XAGUSD,20251023,141600,49.06,49.12,49.05,49.11
XAGUSD,20251023,141700,49.12,49.14,49.12,49.13
XAGUSD,20251023,141800,49.12,49.14,49.11,49.11
XAGUSD,20251023,141900,49.10,49.12,49.09,49.09
XAGUSD,20251023,142000,49.08,49.08,49.04,49.04
XAGUSD,20251023,142100,49.05,49.07,48.99,49.03
XAGUSD,20251023,142200,49.04,49.06,49.01,49.02
XAGUSD,20251023,142300,49.01,49.07,49.01,49.06
XAGUSD,20251023,142400,49.05,49.06,49.03,49.05
XAGUSD,20251023,142500,49.04,49.07,49.04,49.06
XAGUSD,20251023,142600,49.05,49.09,49.04,49.04
XAGUSD,20251023,142700,49.03,49.09,49.03,49.08
XAGUSD,20251023,142800,49.09,49.10,49.07,49.08
XAGUSD,20251023,142900,49.10,49.11,49.09,49.09
XAGUSD,20251023,143000,49.08,49.10,49.08,49.10
XAGUSD,20251023,143100,49.11,49.17,49.09,49.17
XAGUSD,20251023,143200,49.18,49.20,49.16,49.16
XAGUSD,20251023,143300,49.17,49.17,49.14,49.15
XAGUSD,20251023,143400,49.14,49.14,49.13,49.13
XAGUSD,20251023,143500,49.12,49.13,49.10,49.11
XAGUSD,20251023,143600,49.10,49.15,49.10,49.11
XAGUSD,20251023,143700,49.10,49.15,49.10,49.14
XAGUSD,20251023,143800,49.13,49.13,49.12,49.13
XAGUSD,20251023,143900,49.14,49.15,49.14,49.15
XAGUSD,20251023,144000,49.16,49.20,49.16,49.20
XAGUSD,20251023,144100,49.21,49.22,49.21,49.21
XAGUSD,20251023,144200,49.22,49.22,49.18,49.18
XAGUSD,20251023,144300,49.19,49.19,49.15,49.15
XAGUSD,20251023,144400,49.16,49.16,49.10,49.10
XAGUSD,20251023,144500,49.09,49.10,49.08,49.08
XAGUSD,20251023,144600,49.09,49.15,49.08,49.14
XAGUSD,20251023,144700,49.13,49.15,49.12,49.15
XAGUSD,20251023,144800,49.16,49.17,49.15,49.15
XAGUSD,20251023,144900,49.16,49.16,49.14,49.15
XAGUSD,20251023,145000,49.14,49.14,49.13,49.14
XAGUSD,20251023,145100,49.15,49.16,49.15,49.16
XAGUSD,20251023,145200,49.17,49.20,49.17,49.20
XAGUSD,20251023,145300,49.21,49.21,49.20,49.20
XAGUSD,20251023,145400,49.20,49.20,49.18,49.19
XAGUSD,20251023,145500,49.20,49.20,49.19,49.19
XAGUSD,20251023,145600,49.18,49.18,49.18,49.18
XAGUSD,20251023,145700,49.18,49.19,49.17,49.18
XAGUSD,20251023,145800,49.17,49.17,49.14,49.14
XAGUSD,20251023,145900,49.13,49.15,49.13,49.14
XAGUSD,20251023,150000,49.15,49.16,49.15,49.16
XAGUSD,20251023,150100,49.14,49.16,49.13,49.16
XAGUSD,20251023,150200,49.15,49.16,49.13,49.14
XAGUSD,20251023,150300,49.13,49.16,49.11,49.11
XAGUSD,20251023,150400,49.12,49.17,49.12,49.14
XAGUSD,20251023,150500,49.15,49.17,49.13,49.16
XAGUSD,20251023,150600,49.17,49.21,49.17,49.21
XAGUSD,20251023,150700,49.22,49.28,49.22,49.27
XAGUSD,20251023,150800,49.26,49.28,49.25,49.26
XAGUSD,20251023,150900,49.25,49.28,49.23,49.28
XAGUSD,20251023,151000,49.29,49.29,49.24,49.24
XAGUSD,20251023,151100,49.25,49.25,49.23,49.25
XAGUSD,20251023,151200,49.24,49.25,49.20,49.21
XAGUSD,20251023,151300,49.20,49.23,49.20,49.22
XAGUSD,20251023,151400,49.23,49.23,49.23,49.23
XAGUSD,20251023,151500,49.24,49.27,49.23,49.25
XAGUSD,20251023,151600,49.24,49.24,49.21,49.22
XAGUSD,20251023,151700,49.21,49.27,49.21,49.27
XAGUSD,20251023,151800,49.26,49.26,49.24,49.26
XAGUSD,20251023,151900,49.28,49.33,49.28,49.32
XAGUSD,20251023,152000,49.33,49.33,49.29,49.29
XAGUSD,20251023,152100,49.28,49.28,49.27,49.28
XAGUSD,20251023,152200,49.27,49.29,49.26,49.28
XAGUSD,20251023,152300,49.27,49.28,49.25,49.25
XAGUSD,20251023,152400,49.24,49.27,49.23,49.27
XAGUSD,20251023,152500,49.26,49.30,49.26,49.30
XAGUSD,20251023,152600,49.29,49.30,49.27,49.30
XAGUSD,20251023,152700,49.31,49.32,49.30,49.32
XAGUSD,20251023,152800,49.31,49.36,49.31,49.33
XAGUSD,20251023,152900,49.34,49.34,49.34,49.34
XAGUSD,20251023,153000,49.33,49.34,49.32,49.33
XAGUSD,20251023,153100,49.32,49.32,49.26,49.26
XAGUSD,20251023,153200,49.27,49.27,49.19,49.20
XAGUSD,20251023,153300,49.19,49.20,49.14,49.14
XAGUSD,20251023,153400,49.13,49.23,49.10,49.23
XAGUSD,20251023,153500,49.22,49.23,49.19,49.20
XAGUSD,20251023,153600,49.21,49.24,49.18,49.24
XAGUSD,20251023,153700,49.23,49.26,49.20,49.20
XAGUSD,20251023,153800,49.19,49.20,49.16,49.19
XAGUSD,20251023,153900,49.18,49.19,49.15,49.19
XAGUSD,20251023,154000,49.20,49.26,49.20,49.24
XAGUSD,20251023,154100,49.25,49.27,49.21,49.25
XAGUSD,20251023,154200,49.26,49.26,49.24,49.24
XAGUSD,20251023,154300,49.22,49.28,49.21,49.28
XAGUSD,20251023,154400,49.29,49.31,49.28,49.30
XAGUSD,20251023,154500,49.31,49.33,49.30,49.33
XAGUSD,20251023,154600,49.34,49.34,49.32,49.33
XAGUSD,20251023,154700,49.32,49.33,49.27,49.29
XAGUSD,20251023,154800,49.27,49.34,49.27,49.33
XAGUSD,20251023,154900,49.32,49.33,49.31,49.32
XAGUSD,20251023,155000,49.31,49.31,49.27,49.28
XAGUSD,20251023,155100,49.29,49.33,49.26,49.33
XAGUSD,20251023,155200,49.32,49.34,49.32,49.33
XAGUSD,20251023,155300,49.32,49.34,49.31,49.34
XAGUSD,20251023,155400,49.35,49.36,49.34,49.35
XAGUSD,20251023,155500,49.36,49.40,49.35,49.39
XAGUSD,20251023,155600,49.38,49.39,49.36,49.38
XAGUSD,20251023,155700,49.37,49.39,49.37,49.39
XAGUSD,20251023,155800,49.40,49.40,49.34,49.34
XAGUSD,20251023,155900,49.33,49.36,49.33,49.34
XAGUSD,20251023,160000,49.35,49.35,49.34,49.34
XAGUSD,20251023,160100,49.35,49.38,49.34,49.37
XAGUSD,20251023,160200,49.36,49.37,49.32,49.35
XAGUSD,20251023,160300,49.34,49.37,49.33,49.36
XAGUSD,20251023,160400,49.35,49.42,49.35,49.38
XAGUSD,20251023,160500,49.37,49.41,49.37,49.37
XAGUSD,20251023,160600,49.38,49.39,49.37,49.39
XAGUSD,20251023,160700,49.38,49.43,49.38,49.39
XAGUSD,20251023,160800,49.38,49.41,49.37,49.40
XAGUSD,20251023,160900,49.41,49.42,49.39,49.41
XAGUSD,20251023,161000,49.42,49.42,49.39,49.39
XAGUSD,20251023,161100,49.38,49.40,49.36,49.40
XAGUSD,20251023,161200,49.39,49.39,49.34,49.34
XAGUSD,20251023,161300,49.33,49.37,49.32,49.36
XAGUSD,20251023,161400,49.35,49.35,49.27,49.29
XAGUSD,20251023,161500,49.28,49.28,49.21,49.21
XAGUSD,20251023,161600,49.20,49.20,49.14,49.17
XAGUSD,20251023,161700,49.15,49.17,49.11,49.13
XAGUSD,20251023,161800,49.14,49.17,49.13,49.14
XAGUSD,20251023,161900,49.15,49.15,49.10,49.10
XAGUSD,20251023,162000,49.09,49.10,49.02,49.04
XAGUSD,20251023,162100,49.05,49.11,49.03,49.10
XAGUSD,20251023,162200,49.12,49.12,49.07,49.09
XAGUSD,20251023,162300,49.10,49.13,49.06,49.07
XAGUSD,20251023,162400,49.08,49.13,49.07,49.13
XAGUSD,20251023,162500,49.14,49.15,49.13,49.14
XAGUSD,20251023,162600,49.13,49.13,49.10,49.10
XAGUSD,20251023,162700,49.11,49.14,49.11,49.14
XAGUSD,20251023,162800,49.13,49.13,49.10,49.12
XAGUSD,20251023,162900,49.11,49.12,49.07,49.08
XAGUSD,20251023,163000,49.07,49.13,49.07,49.13
XAGUSD,20251023,163100,49.12,49.13,49.09,49.12
XAGUSD,20251023,163200,49.13,49.16,49.12,49.15
XAGUSD,20251023,163300,49.16,49.17,49.13,49.16
XAGUSD,20251023,163400,49.17,49.22,49.17,49.22
XAGUSD,20251023,163500,49.23,49.23,49.21,49.22
XAGUSD,20251023,163600,49.21,49.22,49.21,49.22
XAGUSD,20251023,163700,49.21,49.22,49.21,49.21
XAGUSD,20251023,163800,49.22,49.23,49.22,49.23
XAGUSD,20251023,163900,49.23,49.23,49.22,49.22
XAGUSD,20251023,164000,49.21,49.21,49.20,49.20
XAGUSD,20251023,164100,49.21,49.21,49.20,49.21
XAGUSD,20251023,164200,49.22,49.25,49.22,49.24
XAGUSD,20251023,164300,49.25,49.29,49.22,49.25
XAGUSD,20251023,164400,49.24,49.24,49.18,49.19
XAGUSD,20251023,164500,49.20,49.22,49.19,49.22
XAGUSD,20251023,164600,49.21,49.22,49.18,49.22
XAGUSD,20251023,164700,49.23,49.23,49.22,49.23
XAGUSD,20251023,164800,49.22,49.23,49.21,49.22
XAGUSD,20251023,164900,49.23,49.27,49.23,49.24
XAGUSD,20251023,165000,49.25,49.25,49.22,49.23
XAGUSD,20251023,165100,49.24,49.26,49.23,49.25
XAGUSD,20251023,165200,49.24,49.26,49.23,49.26
XAGUSD,20251023,165300,49.25,49.27,49.24,49.26
XAGUSD,20251023,165400,49.25,49.25,49.22,49.22
XAGUSD,20251023,165500,49.21,49.21,49.19,49.20
XAGUSD,20251023,165600,49.19,49.19,49.14,49.14
XAGUSD,20251023,165700,49.13,49.16,49.13,49.16
XAGUSD,20251023,165800,49.15,49.19,49.13,49.17
XAGUSD,20251023,165900,49.18,49.18,49.17,49.17
XAGUSD,20251023,170000,49.18,49.19,49.17,49.19
XAGUSD,20251023,170100,49.20,49.22,49.20,49.22
XAGUSD,20251023,170200,49.23,49.23,49.19,49.19
XAGUSD,20251023,170300,49.20,49.20,49.17,49.18
XAGUSD,20251023,170400,49.19,49.22,49.19,49.21
XAGUSD,20251023,170500,49.20,49.22,49.19,49.22
XAGUSD,20251023,170600,49.21,49.23,49.21,49.23
XAGUSD,20251023,170700,49.22,49.23,49.18,49.18
XAGUSD,20251023,170800,49.19,49.20,49.18,49.18
XAGUSD,20251023,170900,49.17,49.17,49.15,49.15
XAGUSD,20251023,171000,49.16,49.17,49.16,49.17
XAGUSD,20251023,171100,49.18,49.18,49.16,49.16
XAGUSD,20251023,171200,49.17,49.20,49.17,49.19
XAGUSD,20251023,171300,49.20,49.21,49.17,49.18
XAGUSD,20251023,171400,49.19,49.19,49.13,49.13
XAGUSD,20251023,171500,49.12,49.14,49.10,49.14
XAGUSD,20251023,171600,49.15,49.15,49.13,49.15
XAGUSD,20251023,171700,49.16,49.17,49.14,49.17
XAGUSD,20251023,171800,49.18,49.22,49.18,49.21
XAGUSD,20251023,171900,49.20,49.20,49.18,49.18
XAGUSD,20251023,172000,49.19,49.19,49.15,49.17
XAGUSD,20251023,172100,49.16,49.16,49.12,49.12
XAGUSD,20251023,172200,49.11,49.11,49.08,49.09
XAGUSD,20251023,172300,49.08,49.11,49.08,49.11
XAGUSD,20251023,172400,49.12,49.15,49.12,49.15
XAGUSD,20251023,172500,49.14,49.19,49.13,49.19
XAGUSD,20251023,172600,49.20,49.23,49.20,49.23
XAGUSD,20251023,172700,49.24,49.24,49.23,49.23
XAGUSD,20251023,172800,49.22,49.24,49.22,49.24
XAGUSD,20251023,172900,49.25,49.28,49.25,49.28
XAGUSD,20251023,173000,49.29,49.30,49.29,49.30
XAGUSD,20251023,173100,49.29,49.31,49.29,49.30
XAGUSD,20251023,173200,49.31,49.31,49.30,49.31
XAGUSD,20251023,173300,49.30,49.32,49.30,49.31
XAGUSD,20251023,173400,49.30,49.31,49.30,49.31
XAGUSD,20251023,173500,49.30,49.31,49.27,49.27
XAGUSD,20251023,173600,49.26,49.27,49.24,49.25
XAGUSD,20251023,173700,49.24,49.24,49.22,49.23
XAGUSD,20251023,173800,49.22,49.23,49.18,49.18
XAGUSD,20251023,173900,49.17,49.23,49.17,49.23
XAGUSD,20251023,174000,49.22,49.25,49.22,49.24
XAGUSD,20251023,174100,49.23,49.23,49.21,49.21
XAGUSD,20251023,174200,49.22,49.22,49.21,49.22
XAGUSD,20251023,174300,49.21,49.21,49.19,49.20
XAGUSD,20251023,174400,49.21,49.21,49.14,49.14
XAGUSD,20251023,174500,49.15,49.15,49.10,49.15
XAGUSD,20251023,174600,49.14,49.14,49.10,49.11
XAGUSD,20251023,174700,49.10,49.11,49.08,49.08
XAGUSD,20251023,174800,49.09,49.15,49.09,49.12
XAGUSD,20251023,174900,49.13,49.16,49.11,49.15
XAGUSD,20251023,175000,49.14,49.14,49.07,49.08
XAGUSD,20251023,175100,49.09,49.10,49.08,49.08
XAGUSD,20251023,175200,49.09,49.14,49.09,49.13
XAGUSD,20251023,175300,49.14,49.15,49.13,49.13
XAGUSD,20251023,175400,49.15,49.19,49.15,49.19
XAGUSD,20251023,175500,49.18,49.19,49.17,49.18
XAGUSD,20251023,175600,49.19,49.19,49.15,49.17
XAGUSD,20251023,175700,49.18,49.18,49.15,49.16
XAGUSD,20251023,175800,49.17,49.17,49.16,49.17
XAGUSD,20251023,175900,49.16,49.16,49.15,49.15
XAGUSD,20251023,180000,49.14,49.14,49.12,49.13
XAGUSD,20251023,180100,49.14,49.15,49.14,49.15
XAGUSD,20251023,180200,49.16,49.19,49.16,49.19
XAGUSD,20251023,180300,49.20,49.22,49.19,49.22
XAGUSD,20251023,180400,49.21,49.23,49.20,49.21
XAGUSD,20251023,180500,49.22,49.22,49.21,49.21
XAGUSD,20251023,180600,49.22,49.22,49.18,49.19
XAGUSD,20251023,180700,49.19,49.19,49.19,49.19
XAGUSD,20251023,180800,49.20,49.20,49.19,49.19
XAGUSD,20251023,180900,49.17,49.18,49.16,49.16
XAGUSD,20251023,181000,49.17,49.22,49.17,49.22
XAGUSD,20251023,181100,49.22,49.22,49.21,49.21
XAGUSD,20251023,181200,49.20,49.21,49.20,49.21
XAGUSD,20251023,181300,49.21,49.22,49.21,49.22
XAGUSD,20251023,181400,49.21,49.22,49.21,49.22
XAGUSD,20251023,181500,49.23,49.23,49.21,49.22
XAGUSD,20251023,181600,49.21,49.21,49.20,49.21
XAGUSD,20251023,181700,49.22,49.22,49.20,49.21
XAGUSD,20251023,181800,49.20,49.20,49.16,49.16
XAGUSD,20251023,181900,49.17,49.17,49.13,49.13
XAGUSD,20251023,182000,49.14,49.16,49.10,49.11
XAGUSD,20251023,182100,49.10,49.10,49.05,49.08
XAGUSD,20251023,182200,49.07,49.12,49.07,49.10
XAGUSD,20251023,182300,49.09,49.09,49.05,49.06
XAGUSD,20251023,182400,49.05,49.07,49.05,49.07
XAGUSD,20251023,182500,49.06,49.09,49.05,49.09
XAGUSD,20251023,182600,49.08,49.13,49.07,49.12
XAGUSD,20251023,182700,49.13,49.13,49.12,49.12
XAGUSD,20251023,182800,49.11,49.11,49.08,49.08
XAGUSD,20251023,182900,49.07,49.11,49.07,49.10
XAGUSD,20251023,183000,49.11,49.11,49.10,49.10
XAGUSD,20251023,183100,49.09,49.09,49.06,49.07
XAGUSD,20251023,183200,49.06,49.09,49.06,49.09
XAGUSD,20251023,183300,49.08,49.08,49.08,49.08
XAGUSD,20251023,183400,49.08,49.08,49.07,49.07
XAGUSD,20251023,183500,49.08,49.10,49.08,49.09
XAGUSD,20251023,183600,49.10,49.10,49.07,49.07
XAGUSD,20251023,183700,49.06,49.06,49.02,49.06
XAGUSD,20251023,183800,49.05,49.06,49.04,49.05
XAGUSD,20251023,183900,49.06,49.06,49.06,49.06
XAGUSD,20251023,184000,49.06,49.06,49.04,49.04
XAGUSD,20251023,184100,49.05,49.05,49.02,49.02
XAGUSD,20251023,184200,49.01,49.02,49.01,49.01
XAGUSD,20251023,184300,49.00,49.00,48.98,48.98
XAGUSD,20251023,184400,48.99,49.02,48.98,48.99
XAGUSD,20251023,184500,48.98,48.98,48.90,48.91
XAGUSD,20251023,184600,48.92,49.00,48.92,48.98
XAGUSD,20251023,184700,48.97,48.97,48.90,48.94
XAGUSD,20251023,184800,48.95,48.96,48.92,48.95
XAGUSD,20251023,184900,48.96,48.98,48.95,48.95
XAGUSD,20251023,185000,48.96,49.00,48.96,48.98
XAGUSD,20251023,185100,48.97,48.98,48.97,48.97
XAGUSD,20251023,185200,48.98,49.03,48.97,49.02
XAGUSD,20251023,185300,49.03,49.06,49.03,49.05
XAGUSD,20251023,185400,49.04,49.04,49.03,49.03
XAGUSD,20251023,185500,49.04,49.04,49.04,49.04
XAGUSD,20251023,185600,49.03,49.05,49.03,49.05
XAGUSD,20251023,185700,49.04,49.04,49.01,49.02
XAGUSD,20251023,185800,49.03,49.04,49.02,49.02
XAGUSD,20251023,185900,49.03,49.04,49.03,49.03
XAGUSD,20251023,190000,49.02,49.02,49.02,49.02
XAGUSD,20251023,190100,49.02,49.06,49.02,49.06
XAGUSD,20251023,190200,49.05,49.06,49.05,49.06
XAGUSD,20251023,190300,49.07,49.07,49.05,49.05
XAGUSD,20251023,190400,49.04,49.04,49.03,49.03
XAGUSD,20251023,190500,49.04,49.04,49.02,49.04
XAGUSD,20251023,190600,49.05,49.05,49.04,49.04
XAGUSD,20251023,190700,49.05,49.08,49.05,49.07
XAGUSD,20251023,190800,49.08,49.08,49.07,49.07
XAGUSD,20251023,190900,49.06,49.06,48.96,49.02
XAGUSD,20251023,191000,49.01,49.02,48.99,49.00
XAGUSD,20251023,191100,49.01,49.01,48.99,49.01
XAGUSD,20251023,191200,49.02,49.02,49.00,49.00
XAGUSD,20251023,191300,49.01,49.07,49.01,49.07
XAGUSD,20251023,191400,49.06,49.06,49.04,49.05
XAGUSD,20251023,191500,49.04,49.04,49.04,49.04
XAGUSD,20251023,191600,49.05,49.05,49.03,49.03
XAGUSD,20251023,191700,49.02,49.02,49.00,49.01
XAGUSD,20251023,191800,49.00,49.02,49.00,49.01
XAGUSD,20251023,191900,49.00,49.03,49.00,49.03
XAGUSD,20251023,192000,49.02,49.03,49.01,49.02
XAGUSD,20251023,192100,49.01,49.01,48.99,49.01
XAGUSD,20251023,192200,49.00,49.01,48.96,48.96
XAGUSD,20251023,192300,48.95,48.95,48.94,48.95
XAGUSD,20251023,192400,48.96,48.97,48.92,48.94
XAGUSD,20251023,192500,48.93,48.96,48.92,48.94
XAGUSD,20251023,192600,48.93,48.93,48.91,48.92
XAGUSD,20251023,192700,48.91,48.92,48.88,48.92
XAGUSD,20251023,192800,48.93,48.93,48.92,48.92
XAGUSD,20251023,192900,48.91,48.93,48.91,48.92
XAGUSD,20251023,193000,48.93,48.94,48.93,48.94
XAGUSD,20251023,193100,48.93,48.94,48.91,48.94
XAGUSD,20251023,193200,48.95,48.97,48.95,48.97
XAGUSD,20251023,193300,48.98,48.99,48.97,48.97
XAGUSD,20251023,193400,48.98,48.99,48.97,48.99
XAGUSD,20251023,193500,48.98,48.99,48.97,48.98
XAGUSD,20251023,193600,48.99,48.99,48.99,48.99
XAGUSD,20251023,193700,48.99,49.01,48.99,49.01
XAGUSD,20251023,193800,49.02,49.05,49.02,49.04
XAGUSD,20251023,193900,49.05,49.06,49.05,49.06
XAGUSD,20251023,194000,49.07,49.07,49.05,49.05
XAGUSD,20251023,194100,49.04,49.04,49.02,49.02
XAGUSD,20251023,194200,49.03,49.03,49.02,49.03
XAGUSD,20251023,194300,49.04,49.08,49.04,49.07
XAGUSD,20251023,194400,49.08,49.08,49.08,49.08
XAGUSD,20251023,194500,49.08,49.09,49.08,49.09
XAGUSD,20251023,194600,49.08,49.08,49.07,49.08
XAGUSD,20251023,194700,49.09,49.09,49.08,49.08
XAGUSD,20251023,194800,49.08,49.08,49.06,49.06
XAGUSD,20251023,194900,49.07,49.08,49.07,49.07
XAGUSD,20251023,195000,49.06,49.07,49.06,49.07
XAGUSD,20251023,195100,49.08,49.08,49.07,49.07
XAGUSD,20251023,195200,49.07,49.08,49.07,49.08
XAGUSD,20251023,195300,49.09,49.09,49.08,49.08
XAGUSD,20251023,195400,49.07,49.08,49.07,49.08
XAGUSD,20251023,195500,49.07,49.09,49.07,49.09
XAGUSD,20251023,195600,49.10,49.10,49.10,49.10
XAGUSD,20251023,195700,49.10,49.10,49.09,49.09
XAGUSD,20251023,195800,49.09,49.10,49.09,49.10
XAGUSD,20251023,195900,49.11,49.12,49.11,49.12
XAGUSD,20251023,200000,49.13,49.13,49.13,49.13
XAGUSD,20251023,200100,49.12,49.12,49.11,49.11
XAGUSD,20251023,200200,49.10,49.10,49.10,49.10
XAGUSD,20251023,200300,49.10,49.10,49.10,49.10
XAGUSD,20251023,200400,49.10,49.10,49.10,49.10
XAGUSD,20251023,200500,49.10,49.11,49.10,49.11
XAGUSD,20251023,200600,49.10,49.11,49.10,49.11
XAGUSD,20251023,200700,49.11,49.11,49.10,49.10
XAGUSD,20251023,200800,49.09,49.10,49.09,49.09
XAGUSD,20251023,200900,49.08,49.08,49.05,49.05
XAGUSD,20251023,201000,49.04,49.04,49.02,49.02
XAGUSD,20251023,201100,49.03,49.05,49.03,49.05
XAGUSD,20251023,201200,49.06,49.08,49.06,49.08
XAGUSD,20251023,201300,49.09,49.09,49.08,49.08
XAGUSD,20251023,201400,49.08,49.09,49.08,49.09
XAGUSD,20251023,201500,49.10,49.12,49.10,49.11
XAGUSD,20251023,201600,49.10,49.10,49.06,49.06
XAGUSD,20251023,201700,49.05,49.08,49.05,49.07
XAGUSD,20251023,201800,49.06,49.07,49.06,49.07
XAGUSD,20251023,201900,49.08,49.08,49.07,49.08
XAGUSD,20251023,202000,49.07,49.09,49.07,49.09
XAGUSD,20251023,202100,49.10,49.10,49.09,49.09
XAGUSD,20251023,202200,49.10,49.10,49.10,49.10
XAGUSD,20251023,202300,49.11,49.13,49.11,49.13
XAGUSD,20251023,202400,49.12,49.12,49.12,49.12
XAGUSD,20251023,202500,49.12,49.14,49.12,49.14
XAGUSD,20251023,202600,49.14,49.14,49.14,49.14
XAGUSD,20251023,202700,49.13,49.14,49.13,49.14
XAGUSD,20251023,202800,49.14,49.15,49.14,49.14
XAGUSD,20251023,202900,49.13,49.13,49.12,49.12
XAGUSD,20251023,203000,49.11,49.12,49.11,49.12
XAGUSD,20251023,203100,49.13,49.13,49.09,49.09
XAGUSD,20251023,203200,49.10,49.11,49.10,49.10
XAGUSD,20251023,203300,49.09,49.10,49.09,49.09
XAGUSD,20251023,203400,49.08,49.09,49.08,49.09
XAGUSD,20251023,203500,49.10,49.10,49.10,49.10
XAGUSD,20251023,203600,49.10,49.10,49.09,49.09
XAGUSD,20251023,203700,49.08,49.10,49.08,49.10
XAGUSD,20251023,203800,49.10,49.10,49.10,49.10
XAGUSD,20251023,203900,49.09,49.11,49.09,49.11
XAGUSD,20251023,204000,49.12,49.12,49.12,49.12
XAGUSD,20251023,204100,49.12,49.12,49.11,49.11
XAGUSD,20251023,204200,49.10,49.10,49.09,49.09
XAGUSD,20251023,204300,49.08,49.09,49.05,49.05
XAGUSD,20251023,204400,49.06,49.09,49.06,49.09
XAGUSD,20251023,204500,49.10,49.11,49.10,49.11
XAGUSD,20251023,204600,49.11,49.11,49.10,49.10
XAGUSD,20251023,204700,49.11,49.12,49.11,49.12
XAGUSD,20251023,204800,49.11,49.12,49.10,49.10
XAGUSD,20251023,204900,49.11,49.11,49.09,49.09
XAGUSD,20251023,205000,49.08,49.08,49.08,49.08
XAGUSD,20251023,205100,49.07,49.07,49.05,49.05
XAGUSD,20251023,205200,49.05,49.06,49.05,49.05
XAGUSD,20251023,205300,49.04,49.06,49.04,49.05
XAGUSD,20251023,205400,49.06,49.07,49.05,49.07
XAGUSD,20251023,205500,49.08,49.09,49.08,49.08
XAGUSD,20251023,205600,49.09,49.09,49.09,49.09
XAGUSD,20251023,205700,49.10,49.11,49.10,49.10
XAGUSD,20251023,205800,49.11,49.11,49.09,49.09
XAGUSD,20251023,205900,49.08,49.08,49.06,49.06
XAGUSD,20251023,210000,49.07,49.08,49.07,49.08
XAGUSD,20251023,210100,49.07,49.09,49.07,49.08
XAGUSD,20251023,210200,49.07,49.07,49.05,49.06
XAGUSD,20251023,210300,49.05,49.05,49.02,49.02
XAGUSD,20251023,210400,49.03,49.06,49.03,49.06
XAGUSD,20251023,210500,49.07,49.07,49.05,49.05
XAGUSD,20251023,210600,49.04,49.04,49.01,49.01
XAGUSD,20251023,210700,49.00,49.00,48.98,48.98
XAGUSD,20251023,210800,48.99,49.01,48.99,49.00
XAGUSD,20251023,210900,48.99,48.99,48.97,48.98
XAGUSD,20251023,211000,48.99,49.00,48.99,49.00
XAGUSD,20251023,211100,49.01,49.03,49.00,49.02
XAGUSD,20251023,211200,49.01,49.01,49.00,49.00
XAGUSD,20251023,211300,49.01,49.02,49.01,49.01
XAGUSD,20251023,211400,49.00,49.01,48.99,49.00
XAGUSD,20251023,211500,49.01,49.01,49.00,49.01
XAGUSD,20251023,211600,49.02,49.02,49.01,49.01
XAGUSD,20251023,211700,49.02,49.02,48.98,49.00
XAGUSD,20251023,211800,49.01,49.01,49.00,49.00
XAGUSD,20251023,211900,48.99,49.00,48.99,48.99
XAGUSD,20251023,212000,48.98,48.99,48.98,48.99
XAGUSD,20251023,212100,49.00,49.00,48.98,48.98
XAGUSD,20251023,212200,48.99,48.99,48.96,48.96
XAGUSD,20251023,212300,48.97,48.97,48.92,48.93
XAGUSD,20251023,212400,48.92,48.92,48.91,48.92
XAGUSD,20251023,212500,48.93,48.96,48.93,48.96
XAGUSD,20251023,212600,48.97,48.97,48.95,48.96
XAGUSD,20251023,212700,48.95,48.97,48.95,48.97
XAGUSD,20251023,212800,48.97,48.97,48.97,48.97
XAGUSD,20251023,212900,48.96,48.97,48.95,48.95
XAGUSD,20251023,213000,48.95,48.95,48.95,48.95
XAGUSD,20251023,213100,48.94,48.94,48.94,48.94
XAGUSD,20251023,213200,48.93,48.95,48.93,48.95
XAGUSD,20251023,213300,48.96,48.97,48.96,48.97
XAGUSD,20251023,213400,48.97,48.97,48.97,48.97
XAGUSD,20251023,213500,48.97,48.97,48.97,48.97
XAGUSD,20251023,213600,48.97,48.98,48.97,48.97
XAGUSD,20251023,213700,48.96,48.97,48.95,48.96
XAGUSD,20251023,213800,48.95,48.95,48.93,48.93
XAGUSD,20251023,213900,48.93,48.94,48.93,48.94
XAGUSD,20251023,214000,48.95,48.95,48.92,48.93
XAGUSD,20251023,214100,48.92,48.93,48.90,48.91
XAGUSD,20251023,214200,48.90,48.92,48.90,48.92
XAGUSD,20251023,214300,48.93,48.93,48.91,48.91
XAGUSD,20251023,214400,48.92,48.92,48.90,48.90
XAGUSD,20251023,214500,48.91,48.91,48.89,48.89
XAGUSD,20251023,214600,48.90,48.91,48.90,48.91
XAGUSD,20251023,214700,48.90,48.90,48.89,48.89
XAGUSD,20251023,214800,48.90,48.90,48.90,48.90
XAGUSD,20251023,214900,48.89,48.89,48.89,48.89
XAGUSD,20251023,215000,48.88,48.88,48.87,48.87
XAGUSD,20251023,215100,48.86,48.86,48.80,48.81
XAGUSD,20251023,215200,48.80,48.81,48.80,48.80
XAGUSD,20251023,215300,48.81,48.83,48.81,48.82
XAGUSD,20251023,215400,48.83,48.83,48.82,48.82
XAGUSD,20251023,215500,48.82,48.83,48.82,48.82
XAGUSD,20251023,215600,48.81,48.81,48.80,48.80
XAGUSD,20251023,215700,48.79,48.79,48.78,48.79
XAGUSD,20251023,215800,48.78,48.80,48.78,48.79
XAGUSD,20251023,215900,48.80,48.80,48.77,48.77
XAGUSD,20251023,220000,48.78,48.79,48.77,48.78
XAGUSD,20251023,220100,48.77,48.80,48.77,48.79
XAGUSD,20251023,220200,48.80,48.80,48.79,48.80
XAGUSD,20251023,220300,48.81,48.81,48.80,48.80
XAGUSD,20251023,220400,48.80,48.80,48.80,48.80
XAGUSD,20251023,220500,48.79,48.79,48.78,48.78
XAGUSD,20251023,220600,48.77,48.79,48.77,48.79
XAGUSD,20251023,220700,48.80,48.80,48.79,48.80
XAGUSD,20251023,220800,48.79,48.79,48.78,48.78
XAGUSD,20251023,220900,48.78,48.78,48.78,48.78
XAGUSD,20251023,221000,48.79,48.80,48.79,48.79
XAGUSD,20251023,221100,48.78,48.78,48.75,48.76
XAGUSD,20251023,221200,48.75,48.76,48.75,48.76
XAGUSD,20251023,221300,48.77,48.77,48.76,48.76
XAGUSD,20251023,221400,48.77,48.77,48.76,48.77
XAGUSD,20251023,221500,48.78,48.79,48.78,48.79
XAGUSD,20251023,221600,48.78,48.79,48.78,48.78
XAGUSD,20251023,221700,48.79,48.81,48.79,48.80
XAGUSD,20251023,221800,48.79,48.81,48.79,48.80
XAGUSD,20251023,221900,48.80,48.80,48.80,48.80
XAGUSD,20251023,222000,48.79,48.80,48.79,48.79
XAGUSD,20251023,222100,48.79,48.79,48.79,48.79
XAGUSD,20251023,222200,48.78,48.79,48.77,48.77
XAGUSD,20251023,222300,48.76,48.77,48.76,48.76
XAGUSD,20251023,222400,48.75,48.75,48.73,48.73
XAGUSD,20251023,222500,48.74,48.75,48.72,48.75
XAGUSD,20251023,222600,48.74,48.75,48.74,48.75
XAGUSD,20251023,222700,48.74,48.75,48.74,48.74
XAGUSD,20251023,222800,48.73,48.73,48.73,48.73
XAGUSD,20251023,222900,48.74,48.74,48.73,48.73
XAGUSD,20251023,223000,48.74,48.74,48.72,48.73
XAGUSD,20251023,223100,48.74,48.76,48.73,48.76
XAGUSD,20251023,223200,48.77,48.79,48.77,48.79
XAGUSD,20251023,223300,48.80,48.81,48.80,48.81
XAGUSD,20251023,223400,48.82,48.82,48.81,48.82
XAGUSD,20251023,223500,48.81,48.83,48.81,48.83
XAGUSD,20251023,223600,48.82,48.82,48.80,48.81
XAGUSD,20251023,223700,48.80,48.81,48.80,48.81
XAGUSD,20251023,223800,48.81,48.82,48.81,48.81
XAGUSD,20251023,223900,48.82,48.82,48.82,48.82
XAGUSD,20251023,224000,48.83,48.83,48.82,48.83
XAGUSD,20251023,224100,48.84,48.84,48.83,48.83
XAGUSD,20251023,224200,48.84,48.84,48.83,48.84
XAGUSD,20251023,224300,48.84,48.84,48.84,48.84
XAGUSD,20251023,224400,48.83,48.83,48.83,48.83
XAGUSD,20251023,224500,48.84,48.84,48.84,48.84
XAGUSD,20251023,224600,48.83,48.83,48.83,48.83
XAGUSD,20251023,224700,48.83,48.85,48.83,48.85
XAGUSD,20251023,224800,48.86,48.87,48.86,48.87
XAGUSD,20251023,224900,48.87,48.87,48.87,48.87
XAGUSD,20251023,225000,48.88,48.88,48.88,48.88
XAGUSD,20251023,225100,48.88,48.89,48.88,48.89
XAGUSD,20251023,225200,48.89,48.90,48.89,48.90
XAGUSD,20251023,225300,48.91,48.91,48.89,48.90
XAGUSD,20251023,225400,48.89,48.89,48.89,48.89
XAGUSD,20251023,225500,48.89,48.89,48.87,48.87
XAGUSD,20251023,225600,48.88,48.88,48.88,48.88
XAGUSD,20251023,225700,48.88,48.89,48.88,48.89
XAGUSD,20251023,225800,48.89,48.90,48.89,48.90
XAGUSD,20251023,225900,48.89,48.90,48.89,48.90
XAGUSD,20251023,230000,48.91,48.91,48.83,48.83
XAGUSD,20251023,230100,48.88,48.88,48.88,48.88
XAGUSD,20251023,230200,48.88,48.88,48.88,48.88
XAGUSD,20251023,230300,48.88,48.88,48.88,48.88
XAGUSD,20251023,230400,48.88,48.88,48.88,48.88
XAGUSD,20251023,230500,48.88,48.88,48.88,48.88
XAGUSD,20251023,230600,48.88,48.88,48.88,48.88
XAGUSD,20251023,230700,48.88,48.88,48.88,48.88
XAGUSD,20251023,230800,48.88,48.88,48.88,48.88
XAGUSD,20251023,230900,48.88,48.88,48.88,48.88
XAGUSD,20251023,231000,48.88,48.88,48.88,48.88
XAGUSD,20251023,231100,48.88,48.88,48.88,48.88
XAGUSD,20251023,231200,48.88,48.88,48.88,48.88
XAGUSD,20251023,231300,48.88,48.88,48.88,48.88
XAGUSD,20251023,231400,48.88,48.88,48.88,48.88
XAGUSD,20251023,231500,48.88,48.88,48.88,48.88
XAGUSD,20251023,231600,48.88,48.88,48.88,48.88
XAGUSD,20251023,231700,48.88,48.88,48.88,48.88
XAGUSD,20251023,231800,48.88,48.88,48.88,48.88
XAGUSD,20251023,231900,48.88,48.88,48.88,48.88
XAGUSD,20251023,232000,48.88,48.88,48.88,48.88
XAGUSD,20251023,232100,48.88,48.88,48.88,48.88
XAGUSD,20251023,232200,48.88,48.88,48.88,48.88
XAGUSD,20251023,232300,48.88,48.88,48.88,48.88
XAGUSD,20251023,232400,48.88,48.88,48.88,48.88
XAGUSD,20251023,232500,48.88,48.88,48.88,48.88
XAGUSD,20251023,232600,48.88,48.88,48.88,48.88
XAGUSD,20251023,232700,48.88,48.88,48.88,48.88
XAGUSD,20251023,232800,48.88,48.88,48.88,48.88
XAGUSD,20251023,232900,48.88,48.88,48.88,48.88
XAGUSD,20251023,233000,48.88,48.88,48.88,48.88
XAGUSD,20251023,233100,48.88,48.88,48.88,48.88
XAGUSD,20251023,233200,48.88,48.88,48.88,48.88
XAGUSD,20251023,233300,48.88,48.88,48.88,48.88
XAGUSD,20251023,233400,48.88,48.88,48.88,48.88
XAGUSD,20251023,233500,48.88,48.88,48.88,48.88
XAGUSD,20251023,233600,48.88,48.88,48.88,48.88
XAGUSD,20251023,233700,48.88,48.88,48.88,48.88
XAGUSD,20251023,233800,48.88,48.88,48.88,48.88
XAGUSD,20251023,233900,48.88,48.88,48.88,48.88
XAGUSD,20251023,234000,48.88,48.88,48.88,48.88
XAGUSD,20251023,234100,48.88,48.88,48.88,48.88
XAGUSD,20251023,234200,48.88,48.88,48.88,48.88
XAGUSD,20251023,234300,48.88,48.88,48.88,48.88
XAGUSD,20251023,234400,48.88,48.88,48.88,48.88
XAGUSD,20251023,234500,48.88,48.88,48.88,48.88
XAGUSD,20251023,234600,48.88,48.88,48.88,48.88
XAGUSD,20251023,234700,48.88,48.88,48.88,48.88
XAGUSD,20251023,234800,48.88,48.88,48.88,48.88
XAGUSD,20251023,234900,48.88,48.88,48.88,48.88
XAGUSD,20251023,235000,48.88,48.88,48.88,48.88
XAGUSD,20251023,235100,48.88,48.88,48.88,48.88
XAGUSD,20251023,235200,48.88,48.88,48.88,48.88
XAGUSD,20251023,235300,48.88,48.88,48.88,48.88
XAGUSD,20251023,235400,48.88,48.88,48.88,48.88
XAGUSD,20251023,235500,48.88,48.88,48.88,48.88
XAGUSD,20251023,235600,48.88,48.88,48.88,48.88
XAGUSD,20251023,235700,48.88,48.88,48.88,48.88
XAGUSD,20251023,235800,48.88,48.88,48.88,48.88
XAGUSD,20251023,235900,48.88,48.88,48.88,48.88
XAGUSD,20251024,000000,48.88,48.88,48.88,48.88
USDCZK,20251023,000100,20.91,20.91,20.91,20.91
USDCZK,20251023,000200,20.90,20.90,20.90,20.90
USDCZK,20251023,000300,20.91,20.91,20.91,20.91
USDCZK,20251023,000400,20.91,20.91,20.91,20.91
USDCZK,20251023,000500,20.91,20.91,20.91,20.91
USDCZK,20251023,000600,20.91,20.91,20.91,20.91
USDCZK,20251023,000700,20.91,20.91,20.91,20.91
USDCZK,20251023,000800,20.91,20.91,20.91,20.91
USDCZK,20251023,000900,20.91,20.91,20.91,20.91
USDCZK,20251023,001000,20.91,20.91,20.91,20.91
USDCZK,20251023,001100,20.91,20.91,20.90,20.90
USDCZK,20251023,001200,20.90,20.90,20.90,20.90
USDCZK,20251023,001300,20.90,20.90,20.90,20.90
USDCZK,20251023,001400,20.90,20.90,20.90,20.90
USDCZK,20251023,001500,20.90,20.90,20.90,20.90
USDCZK,20251023,001600,20.90,20.90,20.90,20.90
USDCZK,20251023,001700,20.90,20.90,20.90,20.90
USDCZK,20251023,001800,20.90,20.90,20.90,20.90
USDCZK,20251023,001900,20.90,20.90,20.90,20.90
USDCZK,20251023,002000,20.90,20.90,20.90,20.90
USDCZK,20251023,002100,20.90,20.90,20.90,20.90
USDCZK,20251023,002200,20.90,20.90,20.90,20.90
USDCZK,20251023,002300,20.90,20.90,20.90,20.90
USDCZK,20251023,002400,20.90,20.90,20.90,20.90
USDCZK,20251023,002500,20.90,20.90,20.90,20.90
USDCZK,20251023,002600,20.90,20.90,20.90,20.90
USDCZK,20251023,002700,20.90,20.90,20.90,20.90
USDCZK,20251023,002800,20.90,20.90,20.90,20.90
USDCZK,20251023,002900,20.90,20.90,20.90,20.90
USDCZK,20251023,003000,20.90,20.90,20.90,20.90
USDCZK,20251023,003100,20.90,20.90,20.90,20.90
USDCZK,20251023,003200,20.90,20.90,20.90,20.90
USDCZK,20251023,003300,20.90,20.90,20.90,20.90
USDCZK,20251023,003400,20.90,20.90,20.90,20.90
USDCZK,20251023,003500,20.90,20.90,20.90,20.90
USDCZK,20251023,003600,20.90,20.90,20.90,20.90
USDCZK,20251023,003700,20.90,20.90,20.90,20.90
USDCZK,20251023,003800,20.90,20.90,20.90,20.90
USDCZK,20251023,003900,20.90,20.90,20.90,20.90
USDCZK,20251023,004000,20.90,20.90,20.90,20.90
USDCZK,20251023,004100,20.90,20.90,20.90,20.90
USDCZK,20251023,004200,20.90,20.90,20.90,20.90
USDCZK,20251023,004300,20.90,20.90,20.90,20.90
USDCZK,20251023,004400,20.90,20.90,20.90,20.90
USDCZK,20251023,004500,20.90,20.90,20.90,20.90
USDCZK,20251023,004600,20.90,20.90,20.90,20.90
USDCZK,20251023,004700,20.90,20.90,20.90,20.90
USDCZK,20251023,004800,20.90,20.90,20.90,20.90
USDCZK,20251023,004900,20.90,20.90,20.90,20.90
USDCZK,20251023,005000,20.90,20.90,20.90,20.90
USDCZK,20251023,005100,20.90,20.90,20.90,20.90
USDCZK,20251023,005200,20.90,20.90,20.90,20.90
USDCZK,20251023,005300,20.90,20.90,20.90,20.90
USDCZK,20251023,005400,20.90,20.90,20.90,20.90
USDCZK,20251023,005500,20.90,20.90,20.90,20.90
USDCZK,20251023,005600,20.90,20.90,20.90,20.90
USDCZK,20251023,005700,20.90,20.90,20.90,20.90
USDCZK,20251023,005800,20.90,20.90,20.90,20.90
USDCZK,20251023,005900,20.90,20.90,20.90,20.90
USDCZK,20251023,010000,20.90,20.90,20.90,20.90
USDCZK,20251023,010100,20.90,20.90,20.90,20.90
USDCZK,20251023,010200,20.90,20.90,20.90,20.90
USDCZK,20251023,010300,20.90,20.90,20.90,20.90
USDCZK,20251023,010400,20.90,20.90,20.90,20.90
USDCZK,20251023,010500,20.90,20.90,20.90,20.90
USDCZK,20251023,010600,20.90,20.90,20.90,20.90
USDCZK,20251023,010700,20.90,20.90,20.90,20.90
USDCZK,20251023,010800,20.90,20.90,20.90,20.90
USDCZK,20251023,010900,20.90,20.90,20.90,20.90
USDCZK,20251023,011000,20.90,20.90,20.90,20.90
USDCZK,20251023,011100,20.90,20.90,20.90,20.90
USDCZK,20251023,011200,20.90,20.90,20.90,20.90
USDCZK,20251023,011300,20.90,20.90,20.90,20.90
USDCZK,20251023,011400,20.90,20.90,20.90,20.90
USDCZK,20251023,011500,20.90,20.90,20.90,20.90
USDCZK,20251023,011600,20.90,20.90,20.90,20.90
USDCZK,20251023,011700,20.90,20.90,20.90,20.90
USDCZK,20251023,011800,20.90,20.90,20.90,20.90
USDCZK,20251023,011900,20.90,20.90,20.90,20.90
USDCZK,20251023,012000,20.90,20.90,20.90,20.90
USDCZK,20251023,012100,20.90,20.90,20.90,20.90
USDCZK,20251023,012200,20.90,20.90,20.90,20.90
USDCZK,20251023,012300,20.90,20.90,20.90,20.90
USDCZK,20251023,012400,20.90,20.90,20.90,20.90
USDCZK,20251023,012500,20.90,20.90,20.90,20.90
USDCZK,20251023,012600,20.90,20.90,20.90,20.90
USDCZK,20251023,012700,20.91,20.91,20.91,20.91
USDCZK,20251023,012800,20.91,20.91,20.91,20.91
USDCZK,20251023,012900,20.91,20.91,20.91,20.91
USDCZK,20251023,013000,20.91,20.91,20.91,20.91
USDCZK,20251023,013100,20.91,20.91,20.91,20.91
USDCZK,20251023,013200,20.91,20.91,20.91,20.91
USDCZK,20251023,013300,20.91,20.91,20.91,20.91
USDCZK,20251023,013400,20.91,20.91,20.91,20.91
USDCZK,20251023,013500,20.91,20.91,20.91,20.91
USDCZK,20251023,013600,20.91,20.91,20.91,20.91
USDCZK,20251023,013700,20.91,20.91,20.91,20.91
USDCZK,20251023,013800,20.91,20.91,20.91,20.91
USDCZK,20251023,013900,20.91,20.91,20.91,20.91
USDCZK,20251023,014000,20.91,20.91,20.91,20.91
USDCZK,20251023,014100,20.91,20.91,20.91,20.91
USDCZK,20251023,014200,20.91,20.91,20.91,20.91
USDCZK,20251023,014300,20.91,20.91,20.91,20.91
USDCZK,20251023,014400,20.91,20.91,20.91,20.91
USDCZK,20251023,014500,20.91,20.91,20.91,20.91
USDCZK,20251023,014600,20.91,20.91,20.91,20.91
USDCZK,20251023,014700,20.91,20.91,20.91,20.91
USDCZK,20251023,014800,20.91,20.91,20.91,20.91
USDCZK,20251023,014900,20.91,20.91,20.91,20.91
USDCZK,20251023,015000,20.91,20.91,20.91,20.91
USDCZK,20251023,015100,20.91,20.91,20.91,20.91
USDCZK,20251023,015200,20.91,20.91,20.91,20.91
USDCZK,20251023,015300,20.91,20.91,20.91,20.91
USDCZK,20251023,015400,20.91,20.91,20.91,20.91
USDCZK,20251023,015500,20.91,20.91,20.91,20.91
USDCZK,20251023,015600,20.91,20.91,20.91,20.91
USDCZK,20251023,015700,20.91,20.91,20.91,20.91
USDCZK,20251023,015800,20.91,20.91,20.91,20.91
USDCZK,20251023,015900,20.91,20.91,20.91,20.91
USDCZK,20251023,020000,20.91,20.91,20.91,20.91
USDCZK,20251023,020100,20.91,20.91,20.91,20.91
USDCZK,20251023,020200,20.91,20.91,20.91,20.91
USDCZK,20251023,020300,20.91,20.91,20.91,20.91
USDCZK,20251023,020400,20.91,20.91,20.91,20.91
USDCZK,20251023,020500,20.91,20.91,20.91,20.91
USDCZK,20251023,020600,20.91,20.91,20.91,20.91
USDCZK,20251023,020700,20.91,20.91,20.91,20.91
USDCZK,20251023,020800,20.91,20.91,20.91,20.91
USDCZK,20251023,020900,20.91,20.91,20.91,20.91
USDCZK,20251023,021000,20.91,20.91,20.91,20.91
USDCZK,20251023,021100,20.91,20.91,20.91,20.91
USDCZK,20251023,021200,20.91,20.91,20.91,20.91
USDCZK,20251023,021300,20.91,20.91,20.91,20.91
USDCZK,20251023,021400,20.91,20.91,20.91,20.91
USDCZK,20251023,021500,20.91,20.91,20.91,20.91
USDCZK,20251023,021600,20.91,20.91,20.91,20.91
USDCZK,20251023,021700,20.91,20.91,20.91,20.91
USDCZK,20251023,021800,20.91,20.91,20.91,20.91
USDCZK,20251023,021900,20.91,20.91,20.91,20.91
USDCZK,20251023,022000,20.91,20.91,20.91,20.91
USDCZK,20251023,022100,20.91,20.91,20.91,20.91
USDCZK,20251023,022200,20.91,20.93,20.91,20.93
USDCZK,20251023,022300,20.93,20.93,20.93,20.93
USDCZK,20251023,022400,20.93,20.93,20.93,20.93
USDCZK,20251023,022500,20.93,20.93,20.93,20.93
USDCZK,20251023,022600,20.93,20.93,20.93,20.93
USDCZK,20251023,022700,20.93,20.93,20.93,20.93
USDCZK,20251023,022800,20.93,20.93,20.93,20.93
USDCZK,20251023,022900,20.93,20.93,20.93,20.93
USDCZK,20251023,023000,20.93,20.93,20.93,20.93
USDCZK,20251023,023100,20.93,20.93,20.93,20.93
USDCZK,20251023,023200,20.93,20.93,20.93,20.93
USDCZK,20251023,023300,20.93,20.93,20.93,20.93
USDCZK,20251023,023400,20.93,20.93,20.93,20.93
USDCZK,20251023,023500,20.93,20.93,20.93,20.93
USDCZK,20251023,023600,20.93,20.93,20.93,20.93
USDCZK,20251023,023700,20.93,20.93,20.93,20.93
USDCZK,20251023,023800,20.93,20.93,20.93,20.93
USDCZK,20251023,023900,20.93,20.93,20.93,20.93
USDCZK,20251023,024000,20.93,20.93,20.93,20.93
USDCZK,20251023,024100,20.93,20.93,20.93,20.93
USDCZK,20251023,024200,20.93,20.93,20.93,20.93
USDCZK,20251023,024300,20.93,20.93,20.93,20.93
USDCZK,20251023,024400,20.93,20.93,20.93,20.93
USDCZK,20251023,024500,20.93,20.93,20.93,20.93
USDCZK,20251023,024600,20.93,20.93,20.93,20.93
USDCZK,20251023,024700,20.93,20.93,20.93,20.93
USDCZK,20251023,024800,20.93,20.93,20.93,20.93
USDCZK,20251023,024900,20.93,20.93,20.93,20.93
USDCZK,20251023,025000,20.93,20.93,20.93,20.93
USDCZK,20251023,025100,20.93,20.93,20.93,20.93
USDCZK,20251023,025200,20.93,20.93,20.93,20.93
USDCZK,20251023,025300,20.93,20.93,20.93,20.93
USDCZK,20251023,025400,20.93,20.93,20.93,20.93
USDCZK,20251023,025500,20.93,20.93,20.93,20.93
USDCZK,20251023,025600,20.93,20.93,20.93,20.93
USDCZK,20251023,025700,20.93,20.93,20.93,20.93
USDCZK,20251023,025800,20.93,20.93,20.93,20.93
USDCZK,20251023,025900,20.93,20.93,20.93,20.93
USDCZK,20251023,030000,20.93,20.93,20.93,20.93
USDCZK,20251023,030100,20.93,20.93,20.93,20.93
USDCZK,20251023,030200,20.93,20.93,20.93,20.93
USDCZK,20251023,030300,20.93,20.93,20.93,20.93
USDCZK,20251023,030400,20.93,20.93,20.93,20.93
USDCZK,20251023,030500,20.93,20.93,20.93,20.93
USDCZK,20251023,030600,20.93,20.93,20.93,20.93
USDCZK,20251023,030700,20.93,20.93,20.93,20.93
USDCZK,20251023,030800,20.93,20.93,20.93,20.93
USDCZK,20251023,030900,20.93,20.93,20.93,20.93
USDCZK,20251023,031000,20.93,20.93,20.93,20.93
USDCZK,20251023,031100,20.93,20.93,20.93,20.93
USDCZK,20251023,031200,20.93,20.93,20.93,20.93
USDCZK,20251023,031300,20.93,20.93,20.93,20.93
USDCZK,20251023,031400,20.93,20.93,20.93,20.93
USDCZK,20251023,031500,20.93,20.93,20.93,20.93
USDCZK,20251023,031600,20.93,20.93,20.93,20.93
USDCZK,20251023,031700,20.93,20.93,20.93,20.93
USDCZK,20251023,031800,20.93,20.93,20.93,20.93
USDCZK,20251023,031900,20.93,20.93,20.93,20.93
USDCZK,20251023,032000,20.93,20.93,20.93,20.93
USDCZK,20251023,032100,20.93,20.93,20.93,20.93
USDCZK,20251023,032200,20.93,20.93,20.93,20.93
USDCZK,20251023,032300,20.93,20.93,20.93,20.93
USDCZK,20251023,032400,20.93,20.93,20.93,20.93
USDCZK,20251023,032500,20.93,20.93,20.93,20.93
USDCZK,20251023,032600,20.93,20.93,20.93,20.93
USDCZK,20251023,032700,20.93,20.93,20.93,20.93
USDCZK,20251023,032800,20.93,20.93,20.93,20.93
USDCZK,20251023,032900,20.93,20.93,20.93,20.93
USDCZK,20251023,033000,20.93,20.93,20.93,20.93
USDCZK,20251023,033100,20.93,20.93,20.93,20.93
USDCZK,20251023,033200,20.93,20.93,20.93,20.93
USDCZK,20251023,033300,20.93,20.93,20.93,20.93
USDCZK,20251023,033400,20.93,20.93,20.93,20.93
USDCZK,20251023,033500,20.93,20.93,20.93,20.93
USDCZK,20251023,033600,20.93,20.93,20.93,20.93
USDCZK,20251023,033700,20.93,20.93,20.93,20.93
USDCZK,20251023,033800,20.93,20.93,20.93,20.93
USDCZK,20251023,033900,20.93,20.93,20.93,20.93
USDCZK,20251023,034000,20.93,20.93,20.93,20.93
USDCZK,20251023,034100,20.93,20.93,20.93,20.93
USDCZK,20251023,034200,20.93,20.93,20.93,20.93
USDCZK,20251023,034300,20.93,20.93,20.93,20.93
USDCZK,20251023,034400,20.93,20.93,20.93,20.93
USDCZK,20251023,034500,20.93,20.93,20.93,20.93
USDCZK,20251023,034600,20.93,20.93,20.93,20.93
USDCZK,20251023,034700,20.93,20.93,20.93,20.93
USDCZK,20251023,034800,20.93,20.93,20.93,20.93
USDCZK,20251023,034900,20.93,20.93,20.93,20.93
USDCZK,20251023,035000,20.93,20.93,20.93,20.93
USDCZK,20251023,035100,20.93,20.93,20.93,20.93
USDCZK,20251023,035200,20.93,20.93,20.93,20.93
USDCZK,20251023,035300,20.93,20.93,20.93,20.93
USDCZK,20251023,035400,20.93,20.93,20.93,20.93
USDCZK,20251023,035500,20.93,20.93,20.93,20.93
USDCZK,20251023,035600,20.93,20.93,20.93,20.93
USDCZK,20251023,035700,20.93,20.93,20.93,20.93
USDCZK,20251023,035800,20.93,20.93,20.93,20.93
USDCZK,20251023,035900,20.93,20.93,20.93,20.93
USDCZK,20251023,040000,20.93,20.93,20.93,20.93
USDCZK,20251023,040100,20.93,20.93,20.93,20.93
USDCZK,20251023,040200,20.93,20.93,20.93,20.93
USDCZK,20251023,040300,20.93,20.93,20.93,20.93
USDCZK,20251023,040400,20.93,20.93,20.93,20.93
USDCZK,20251023,040500,20.93,20.93,20.93,20.93
USDCZK,20251023,040600,20.93,20.93,20.93,20.93
USDCZK,20251023,040700,20.93,20.93,20.93,20.93
USDCZK,20251023,040800,20.93,20.93,20.93,20.93
USDCZK,20251023,040900,20.93,20.93,20.93,20.93
USDCZK,20251023,041000,20.93,20.93,20.93,20.93
USDCZK,20251023,041100,20.93,20.93,20.93,20.93
USDCZK,20251023,041200,20.93,20.93,20.93,20.93
USDCZK,20251023,041300,20.93,20.93,20.93,20.93
USDCZK,20251023,041400,20.93,20.93,20.93,20.93
USDCZK,20251023,041500,20.93,20.93,20.93,20.93
USDCZK,20251023,041600,20.93,20.93,20.93,20.93
USDCZK,20251023,041700,20.93,20.93,20.93,20.93
USDCZK,20251023,041800,20.93,20.93,20.93,20.93
USDCZK,20251023,041900,20.93,20.93,20.93,20.93
USDCZK,20251023,042000,20.93,20.93,20.93,20.93
USDCZK,20251023,042100,20.93,20.93,20.93,20.93
USDCZK,20251023,042200,20.93,20.93,20.93,20.93
USDCZK,20251023,042300,20.93,20.93,20.93,20.93
USDCZK,20251023,042400,20.93,20.93,20.93,20.93
USDCZK,20251023,042500,20.93,20.93,20.93,20.93
USDCZK,20251023,042600,20.93,20.93,20.93,20.93
USDCZK,20251023,042700,20.93,20.93,20.93,20.93
USDCZK,20251023,042800,20.93,20.93,20.93,20.93
USDCZK,20251023,042900,20.93,20.93,20.93,20.93
USDCZK,20251023,043000,20.93,20.93,20.93,20.93
USDCZK,20251023,043100,20.93,20.93,20.93,20.93
USDCZK,20251023,043200,20.93,20.93,20.93,20.93
USDCZK,20251023,043300,20.93,20.93,20.93,20.93
USDCZK,20251023,043400,20.93,20.93,20.93,20.93
USDCZK,20251023,043500,20.93,20.93,20.93,20.93
USDCZK,20251023,043600,20.93,20.93,20.93,20.93
USDCZK,20251023,043700,20.93,20.93,20.93,20.93
USDCZK,20251023,043800,20.93,20.93,20.93,20.93
USDCZK,20251023,043900,20.93,20.93,20.93,20.93
USDCZK,20251023,044000,20.93,20.93,20.93,20.93
USDCZK,20251023,044100,20.93,20.93,20.93,20.93
USDCZK,20251023,044200,20.93,20.93,20.93,20.93
USDCZK,20251023,044300,20.93,20.93,20.93,20.93
USDCZK,20251023,044400,20.93,20.93,20.93,20.93
USDCZK,20251023,044500,20.93,20.93,20.93,20.93
USDCZK,20251023,044600,20.93,20.93,20.93,20.93
USDCZK,20251023,044700,20.93,20.93,20.93,20.93
USDCZK,20251023,044800,20.93,20.93,20.93,20.93
USDCZK,20251023,044900,20.93,20.93,20.93,20.93
USDCZK,20251023,045000,20.93,20.93,20.93,20.93
USDCZK,20251023,045100,20.93,20.93,20.93,20.93
USDCZK,20251023,045200,20.93,20.93,20.93,20.93
USDCZK,20251023,045300,20.93,20.93,20.93,20.93
USDCZK,20251023,045400,20.93,20.93,20.93,20.93
USDCZK,20251023,045500,20.93,20.93,20.93,20.93
USDCZK,20251023,045600,20.93,20.93,20.93,20.93
USDCZK,20251023,045700,20.93,20.93,20.93,20.93
USDCZK,20251023,045800,20.93,20.93,20.93,20.93
USDCZK,20251023,045900,20.93,20.93,20.93,20.93
USDCZK,20251023,050000,20.93,20.93,20.93,20.93
USDCZK,20251023,050100,20.93,20.93,20.93,20.93
USDCZK,20251023,050200,20.93,20.93,20.93,20.93
USDCZK,20251023,050300,20.93,20.93,20.93,20.93
USDCZK,20251023,050400,20.93,20.93,20.93,20.93
USDCZK,20251023,050500,20.93,20.93,20.93,20.93
USDCZK,20251023,050600,20.93,20.93,20.93,20.93
USDCZK,20251023,050700,20.93,20.93,20.93,20.93
USDCZK,20251023,050800,20.93,20.93,20.93,20.93
USDCZK,20251023,050900,20.93,20.93,20.93,20.93
USDCZK,20251023,051000,20.93,20.93,20.93,20.93
USDCZK,20251023,051100,20.93,20.93,20.93,20.93
USDCZK,20251023,051200,20.93,20.93,20.93,20.93
USDCZK,20251023,051300,20.93,20.93,20.93,20.93
USDCZK,20251023,051400,20.93,20.93,20.93,20.93
USDCZK,20251023,051500,20.93,20.93,20.93,20.93
USDCZK,20251023,051600,20.93,20.93,20.93,20.93
USDCZK,20251023,051700,20.93,20.93,20.93,20.93
USDCZK,20251023,051800,20.93,20.93,20.93,20.93
USDCZK,20251023,051900,20.93,20.93,20.93,20.93
USDCZK,20251023,052000,20.93,20.93,20.93,20.93
USDCZK,20251023,052100,20.93,20.93,20.93,20.93
USDCZK,20251023,052200,20.93,20.93,20.93,20.93
USDCZK,20251023,052300,20.93,20.93,20.93,20.93
USDCZK,20251023,052400,20.93,20.93,20.93,20.93
USDCZK,20251023,052500,20.93,20.93,20.93,20.93
USDCZK,20251023,052600,20.93,20.93,20.93,20.93
USDCZK,20251023,052700,20.93,20.93,20.93,20.93
USDCZK,20251023,052800,20.93,20.93,20.93,20.93
USDCZK,20251023,052900,20.93,20.93,20.93,20.93
USDCZK,20251023,053000,20.93,20.93,20.93,20.93
USDCZK,20251023,053100,20.93,20.93,20.93,20.93
USDCZK,20251023,053200,20.93,20.93,20.93,20.93
USDCZK,20251023,053300,20.93,20.93,20.93,20.93
USDCZK,20251023,053400,20.93,20.93,20.93,20.93
USDCZK,20251023,053500,20.93,20.93,20.93,20.93
USDCZK,20251023,053600,20.93,20.93,20.93,20.93
USDCZK,20251023,053700,20.93,20.93,20.93,20.93
USDCZK,20251023,053800,20.93,20.93,20.93,20.93
USDCZK,20251023,053900,20.93,20.93,20.93,20.93
USDCZK,20251023,054000,20.93,20.93,20.93,20.93
USDCZK,20251023,054100,20.93,20.93,20.93,20.93
USDCZK,20251023,054200,20.93,20.93,20.93,20.93
USDCZK,20251023,054300,20.93,20.93,20.93,20.93
USDCZK,20251023,054400,20.93,20.93,20.93,20.93
USDCZK,20251023,054500,20.93,20.93,20.93,20.93
USDCZK,20251023,054600,20.93,20.93,20.93,20.93
USDCZK,20251023,054700,20.93,20.93,20.93,20.93
USDCZK,20251023,054800,20.93,20.93,20.93,20.93
USDCZK,20251023,054900,20.93,20.93,20.93,20.93
USDCZK,20251023,055000,20.93,20.93,20.93,20.93
USDCZK,20251023,055100,20.93,20.93,20.93,20.93
USDCZK,20251023,055200,20.93,20.93,20.93,20.93
USDCZK,20251023,055300,20.93,20.93,20.93,20.93
USDCZK,20251023,055400,20.93,20.93,20.93,20.93
USDCZK,20251023,055500,20.93,20.93,20.93,20.93
USDCZK,20251023,055600,20.93,20.93,20.93,20.93
USDCZK,20251023,055700,20.93,20.93,20.93,20.93
USDCZK,20251023,055800,20.93,20.93,20.93,20.93
USDCZK,20251023,055900,20.93,20.93,20.93,20.93
USDCZK,20251023,060000,20.93,20.93,20.93,20.93
USDCZK,20251023,060100,20.93,20.93,20.93,20.93
USDCZK,20251023,060200,20.93,20.93,20.93,20.93
USDCZK,20251023,060300,20.93,20.93,20.93,20.93
USDCZK,20251023,060400,20.93,20.93,20.93,20.93
USDCZK,20251023,060500,20.93,20.93,20.93,20.93
USDCZK,20251023,060600,20.93,20.93,20.93,20.93
USDCZK,20251023,060700,20.93,20.93,20.93,20.93
USDCZK,20251023,060800,20.93,20.93,20.93,20.93
USDCZK,20251023,060900,20.93,20.93,20.93,20.93
USDCZK,20251023,061000,20.93,20.93,20.93,20.93
USDCZK,20251023,061100,20.93,20.93,20.93,20.93
USDCZK,20251023,061200,20.93,20.93,20.93,20.93
USDCZK,20251023,061300,20.93,20.93,20.93,20.93
USDCZK,20251023,061400,20.93,20.93,20.93,20.93
USDCZK,20251023,061500,20.93,20.93,20.93,20.93
USDCZK,20251023,061600,20.93,20.93,20.93,20.93
USDCZK,20251023,061700,20.93,20.93,20.93,20.93
USDCZK,20251023,061800,20.93,20.93,20.93,20.93
USDCZK,20251023,061900,20.93,20.93,20.93,20.93
USDCZK,20251023,062000,20.93,20.93,20.93,20.93
USDCZK,20251023,062100,20.93,20.93,20.93,20.93
USDCZK,20251023,062200,20.93,20.93,20.93,20.93
USDCZK,20251023,062300,20.93,20.93,20.93,20.93
USDCZK,20251023,062400,20.93,20.93,20.93,20.93
USDCZK,20251023,062500,20.93,20.93,20.93,20.93
USDCZK,20251023,062600,20.93,20.93,20.93,20.93
USDCZK,20251023,062700,20.93,20.93,20.93,20.93
USDCZK,20251023,062800,20.93,20.93,20.93,20.93
USDCZK,20251023,062900,20.93,20.93,20.93,20.93
USDCZK,20251023,063000,20.93,20.93,20.93,20.93
USDCZK,20251023,063100,20.93,20.93,20.93,20.93
USDCZK,20251023,063200,20.93,20.93,20.93,20.93
USDCZK,20251023,063300,20.93,20.93,20.93,20.93
USDCZK,20251023,063400,20.93,20.93,20.93,20.93
USDCZK,20251023,063500,20.93,20.93,20.93,20.93
USDCZK,20251023,063600,20.93,20.93,20.93,20.93
USDCZK,20251023,063700,20.93,20.93,20.93,20.93
USDCZK,20251023,063800,20.93,20.93,20.93,20.93
USDCZK,20251023,063900,20.93,20.93,20.93,20.93
USDCZK,20251023,064000,20.93,20.93,20.93,20.93
USDCZK,20251023,064100,20.93,20.93,20.93,20.93
USDCZK,20251023,064200,20.93,20.93,20.93,20.93
USDCZK,20251023,064300,20.93,20.93,20.93,20.93
USDCZK,20251023,064400,20.93,20.93,20.93,20.93
USDCZK,20251023,064500,20.93,20.93,20.93,20.93
USDCZK,20251023,064600,20.93,20.93,20.93,20.93
USDCZK,20251023,064700,20.93,20.93,20.93,20.93
USDCZK,20251023,064800,20.93,20.93,20.93,20.93
USDCZK,20251023,064900,20.93,20.93,20.93,20.93
USDCZK,20251023,065000,20.93,20.93,20.93,20.93
USDCZK,20251023,065100,20.93,20.93,20.93,20.93
USDCZK,20251023,065200,20.93,20.93,20.93,20.93
USDCZK,20251023,065300,20.93,20.93,20.93,20.93
USDCZK,20251023,065400,20.93,20.93,20.93,20.93
USDCZK,20251023,065500,20.93,20.93,20.93,20.93
USDCZK,20251023,065600,20.93,20.93,20.93,20.93
USDCZK,20251023,065700,20.93,20.93,20.93,20.93
USDCZK,20251023,065800,20.93,20.93,20.93,20.93
USDCZK,20251023,065900,20.93,20.93,20.93,20.93
USDCZK,20251023,070000,20.93,20.93,20.93,20.93
USDCZK,20251023,070100,20.93,20.93,20.93,20.93
USDCZK,20251023,070200,20.93,20.93,20.93,20.93
USDCZK,20251023,070300,20.93,20.93,20.93,20.93
USDCZK,20251023,070400,20.93,20.93,20.93,20.93
USDCZK,20251023,070500,20.93,20.93,20.93,20.93
USDCZK,20251023,070600,20.93,20.93,20.93,20.93
USDCZK,20251023,070700,20.93,20.93,20.93,20.93
USDCZK,20251023,070800,20.93,20.93,20.93,20.93
USDCZK,20251023,070900,20.93,20.93,20.93,20.93
USDCZK,20251023,071000,20.93,20.93,20.93,20.93
USDCZK,20251023,071100,20.93,20.93,20.93,20.93
USDCZK,20251023,071200,20.93,20.93,20.93,20.93
USDCZK,20251023,071300,20.93,20.93,20.93,20.93
USDCZK,20251023,071400,20.93,20.93,20.93,20.93
USDCZK,20251023,071500,20.93,20.93,20.93,20.93
USDCZK,20251023,071600,20.93,20.93,20.93,20.93
USDCZK,20251023,071700,20.93,20.93,20.93,20.93
USDCZK,20251023,071800,20.93,20.93,20.93,20.93
USDCZK,20251023,071900,20.93,20.93,20.93,20.93
USDCZK,20251023,072000,20.93,20.93,20.93,20.93
USDCZK,20251023,072100,20.93,20.93,20.93,20.93
USDCZK,20251023,072200,20.93,20.93,20.93,20.93
USDCZK,20251023,072300,20.93,20.93,20.93,20.93
USDCZK,20251023,072400,20.93,20.93,20.93,20.93
USDCZK,20251023,072500,20.93,20.93,20.93,20.93
USDCZK,20251023,072600,20.93,20.93,20.93,20.93
USDCZK,20251023,072700,20.93,20.93,20.93,20.93
USDCZK,20251023,072800,20.93,20.93,20.93,20.93
USDCZK,20251023,072900,20.93,20.93,20.93,20.93
USDCZK,20251023,073000,20.93,20.93,20.93,20.93
USDCZK,20251023,073100,20.93,20.93,20.93,20.93
USDCZK,20251023,073200,20.93,20.93,20.93,20.93
USDCZK,20251023,073300,20.94,20.94,20.94,20.94
USDCZK,20251023,073400,20.94,20.94,20.94,20.94
USDCZK,20251023,073500,20.94,20.94,20.94,20.94
USDCZK,20251023,073600,20.94,20.94,20.94,20.94
USDCZK,20251023,073700,20.94,20.94,20.94,20.94
USDCZK,20251023,073800,20.94,20.94,20.94,20.94
USDCZK,20251023,073900,20.94,20.94,20.94,20.94
USDCZK,20251023,074000,20.94,20.94,20.94,20.94
USDCZK,20251023,074100,20.94,20.94,20.94,20.94
USDCZK,20251023,074200,20.94,20.94,20.94,20.94
USDCZK,20251023,074300,20.94,20.94,20.94,20.94
USDCZK,20251023,074400,20.94,20.94,20.94,20.94
USDCZK,20251023,074500,20.94,20.94,20.94,20.94
USDCZK,20251023,074600,20.94,20.94,20.94,20.94
USDCZK,20251023,074700,20.94,20.94,20.94,20.94
USDCZK,20251023,074800,20.94,20.94,20.94,20.94
USDCZK,20251023,074900,20.94,20.94,20.94,20.94
USDCZK,20251023,075000,20.94,20.94,20.94,20.94
USDCZK,20251023,075100,20.94,20.94,20.94,20.94
USDCZK,20251023,075200,20.94,20.94,20.94,20.94
USDCZK,20251023,075300,20.94,20.94,20.94,20.94
USDCZK,20251023,075400,20.94,20.94,20.94,20.94
USDCZK,20251023,075500,20.94,20.94,20.94,20.94
USDCZK,20251023,075600,20.94,20.94,20.94,20.94
USDCZK,20251023,075700,20.94,20.94,20.94,20.94
USDCZK,20251023,075800,20.94,20.94,20.94,20.94
USDCZK,20251023,075900,20.94,20.94,20.94,20.94
USDCZK,20251023,080000,20.94,20.94,20.94,20.94
USDCZK,20251023,080100,20.94,20.94,20.94,20.94
USDCZK,20251023,080200,20.94,20.94,20.94,20.94
USDCZK,20251023,080300,20.94,20.94,20.94,20.94
USDCZK,20251023,080400,20.94,20.94,20.94,20.94
USDCZK,20251023,080500,20.94,20.94,20.94,20.94
USDCZK,20251023,080600,20.94,20.94,20.94,20.94
USDCZK,20251023,080700,20.94,20.94,20.94,20.94
USDCZK,20251023,080800,20.94,20.94,20.94,20.94
USDCZK,20251023,080900,20.94,20.94,20.94,20.94
USDCZK,20251023,081000,20.94,20.94,20.94,20.94
USDCZK,20251023,081100,20.94,20.95,20.94,20.95
USDCZK,20251023,081200,20.95,20.95,20.95,20.95
USDCZK,20251023,081300,20.95,20.95,20.95,20.95
USDCZK,20251023,081400,20.95,20.95,20.95,20.95
USDCZK,20251023,081500,20.95,20.95,20.95,20.95
USDCZK,20251023,081600,20.95,20.95,20.95,20.95
USDCZK,20251023,081700,20.95,20.95,20.95,20.95
USDCZK,20251023,081800,20.95,20.95,20.95,20.95
USDCZK,20251023,081900,20.95,20.95,20.95,20.95
USDCZK,20251023,082000,20.95,20.95,20.95,20.95
USDCZK,20251023,082100,20.95,20.95,20.95,20.95
USDCZK,20251023,082200,20.95,20.95,20.95,20.95
USDCZK,20251023,082300,20.95,20.95,20.95,20.95
USDCZK,20251023,082400,20.95,20.95,20.95,20.95
USDCZK,20251023,082500,20.95,20.95,20.95,20.95
USDCZK,20251023,082600,20.95,20.95,20.95,20.95
USDCZK,20251023,082700,20.95,20.95,20.95,20.95
USDCZK,20251023,082800,20.95,20.95,20.95,20.95
USDCZK,20251023,082900,20.95,20.95,20.95,20.95
USDCZK,20251023,083000,20.95,20.95,20.95,20.95
USDCZK,20251023,083100,20.95,20.95,20.95,20.95
USDCZK,20251023,083200,20.95,20.95,20.95,20.95
USDCZK,20251023,083300,20.95,20.95,20.95,20.95
USDCZK,20251023,083400,20.95,20.95,20.95,20.95
USDCZK,20251023,083500,20.95,20.95,20.95,20.95
USDCZK,20251023,083600,20.95,20.95,20.95,20.95
USDCZK,20251023,083700,20.95,20.95,20.95,20.95
USDCZK,20251023,083800,20.95,20.95,20.95,20.95
USDCZK,20251023,083900,20.95,20.95,20.95,20.95
USDCZK,20251023,084000,20.95,20.95,20.95,20.95
USDCZK,20251023,084100,20.95,20.95,20.95,20.95
USDCZK,20251023,084200,20.95,20.95,20.95,20.95
USDCZK,20251023,084300,20.95,20.95,20.95,20.95
USDCZK,20251023,084400,20.95,20.95,20.95,20.95
USDCZK,20251023,084500,20.95,20.95,20.95,20.95
USDCZK,20251023,084600,20.95,20.95,20.95,20.95
USDCZK,20251023,084700,20.95,20.95,20.95,20.95
USDCZK,20251023,084800,20.95,20.95,20.95,20.95
USDCZK,20251023,084900,20.95,20.95,20.95,20.95
USDCZK,20251023,085000,20.95,20.95,20.95,20.95
USDCZK,20251023,085100,20.95,20.95,20.95,20.95
USDCZK,20251023,085200,20.95,20.95,20.95,20.95
USDCZK,20251023,085300,20.95,20.95,20.95,20.95
USDCZK,20251023,085400,20.95,20.95,20.95,20.95
USDCZK,20251023,085500,20.95,20.95,20.95,20.95
USDCZK,20251023,085600,20.95,20.95,20.95,20.95
USDCZK,20251023,085700,20.95,20.95,20.95,20.95
USDCZK,20251023,085800,20.95,20.95,20.95,20.95
USDCZK,20251023,085900,20.95,20.95,20.95,20.95
USDCZK,20251023,090000,20.95,20.95,20.95,20.95
USDCZK,20251023,090100,20.95,20.95,20.95,20.95
USDCZK,20251023,090200,20.95,20.95,20.95,20.95
USDCZK,20251023,090300,20.95,20.95,20.95,20.95
USDCZK,20251023,090400,20.95,20.95,20.95,20.95
USDCZK,20251023,090500,20.95,20.95,20.95,20.95
USDCZK,20251023,090600,20.95,20.95,20.95,20.95
USDCZK,20251023,090700,20.95,20.95,20.95,20.95
USDCZK,20251023,090800,20.95,20.95,20.95,20.95
USDCZK,20251023,090900,20.95,20.95,20.95,20.95
USDCZK,20251023,091000,20.95,20.95,20.95,20.95
USDCZK,20251023,091100,20.95,20.95,20.95,20.95
USDCZK,20251023,091200,20.95,20.95,20.95,20.95
USDCZK,20251023,091300,20.95,20.95,20.95,20.95
USDCZK,20251023,091400,20.95,20.95,20.95,20.95
USDCZK,20251023,091500,20.95,20.95,20.95,20.95
USDCZK,20251023,091600,20.95,20.96,20.95,20.96
USDCZK,20251023,091700,20.96,20.96,20.96,20.96
USDCZK,20251023,091800,20.96,20.96,20.96,20.96
USDCZK,20251023,091900,20.96,20.96,20.96,20.96
USDCZK,20251023,092000,20.96,20.96,20.96,20.96
USDCZK,20251023,092100,20.96,20.96,20.96,20.96
USDCZK,20251023,092200,20.96,20.96,20.96,20.96
USDCZK,20251023,092300,20.96,20.96,20.96,20.96
USDCZK,20251023,092400,20.96,20.96,20.96,20.96
USDCZK,20251023,092500,20.96,20.96,20.96,20.96
USDCZK,20251023,092600,20.96,20.96,20.96,20.96
USDCZK,20251023,092700,20.96,20.96,20.96,20.96
USDCZK,20251023,092800,20.96,20.96,20.96,20.96
USDCZK,20251023,092900,20.96,20.96,20.96,20.96
USDCZK,20251023,093000,20.96,20.96,20.96,20.96
USDCZK,20251023,093100,20.96,20.96,20.96,20.96
USDCZK,20251023,093200,20.96,20.96,20.96,20.96
USDCZK,20251023,093300,20.96,20.96,20.96,20.96
USDCZK,20251023,093400,20.96,20.96,20.96,20.96
USDCZK,20251023,093500,20.96,20.96,20.96,20.96
USDCZK,20251023,093600,20.96,20.96,20.96,20.96
USDCZK,20251023,093700,20.96,20.96,20.96,20.96
USDCZK,20251023,093800,20.96,20.96,20.96,20.96
USDCZK,20251023,093900,20.96,20.96,20.96,20.96
USDCZK,20251023,094000,20.96,20.96,20.96,20.96
USDCZK,20251023,094100,20.97,20.97,20.97,20.97
USDCZK,20251023,094200,20.97,20.97,20.97,20.97
USDCZK,20251023,094300,20.97,20.97,20.97,20.97
USDCZK,20251023,094400,20.97,20.97,20.97,20.97
USDCZK,20251023,094500,20.97,20.97,20.97,20.97
USDCZK,20251023,094600,20.97,20.97,20.97,20.97
USDCZK,20251023,094700,20.97,20.97,20.97,20.97
USDCZK,20251023,094800,20.97,20.97,20.97,20.97
USDCZK,20251023,094900,20.97,20.97,20.97,20.97
USDCZK,20251023,095000,20.96,20.96,20.96,20.96
USDCZK,20251023,095100,20.96,20.96,20.96,20.96
USDCZK,20251023,095200,20.96,20.96,20.96,20.96
USDCZK,20251023,095300,20.96,20.96,20.96,20.96
USDCZK,20251023,095400,20.96,20.96,20.96,20.96
USDCZK,20251023,095500,20.96,20.96,20.96,20.96
USDCZK,20251023,095600,20.96,20.96,20.96,20.96
USDCZK,20251023,095700,20.96,20.96,20.96,20.96
USDCZK,20251023,095800,20.96,20.96,20.96,20.96
USDCZK,20251023,095900,20.96,20.96,20.96,20.96
USDCZK,20251023,100000,20.96,20.96,20.96,20.96
USDCZK,20251023,100100,20.96,20.96,20.96,20.96
USDCZK,20251023,100200,20.96,20.96,20.95,20.95
USDCZK,20251023,100300,20.95,20.95,20.95,20.95
USDCZK,20251023,100400,20.95,20.95,20.95,20.95
USDCZK,20251023,100500,20.95,20.95,20.95,20.95
USDCZK,20251023,100600,20.95,20.95,20.95,20.95
USDCZK,20251023,100700,20.95,20.95,20.95,20.95
USDCZK,20251023,100800,20.95,20.95,20.95,20.95
USDCZK,20251023,100900,20.95,20.95,20.95,20.95
USDCZK,20251023,101000,20.95,20.95,20.95,20.95
USDCZK,20251023,101100,20.95,20.95,20.95,20.95
USDCZK,20251023,101200,20.95,20.95,20.95,20.95
USDCZK,20251023,101300,20.95,20.95,20.95,20.95
USDCZK,20251023,101400,20.95,20.95,20.95,20.95
USDCZK,20251023,101500,20.95,20.95,20.95,20.95
USDCZK,20251023,101600,20.95,20.95,20.95,20.95
USDCZK,20251023,101700,20.95,20.95,20.95,20.95
USDCZK,20251023,101800,20.95,20.95,20.95,20.95
USDCZK,20251023,101900,20.95,20.95,20.95,20.95
USDCZK,20251023,102000,20.95,20.95,20.95,20.95
USDCZK,20251023,102100,20.95,20.95,20.95,20.95
USDCZK,20251023,102200,20.95,20.95,20.95,20.95
USDCZK,20251023,102300,20.95,20.95,20.95,20.95
USDCZK,20251023,102400,20.95,20.95,20.95,20.95
USDCZK,20251023,102500,20.95,20.95,20.95,20.95
USDCZK,20251023,102600,20.95,20.95,20.95,20.95
USDCZK,20251023,102700,20.95,20.95,20.95,20.95
USDCZK,20251023,102800,20.95,20.95,20.95,20.95
USDCZK,20251023,102900,20.95,20.95,20.95,20.95
USDCZK,20251023,103000,20.95,20.95,20.95,20.95
USDCZK,20251023,103100,20.95,20.95,20.95,20.95
USDCZK,20251023,103200,20.95,20.95,20.95,20.95
USDCZK,20251023,103300,20.95,20.95,20.95,20.95
USDCZK,20251023,103400,20.95,20.95,20.95,20.95
USDCZK,20251023,103500,20.95,20.95,20.95,20.95
USDCZK,20251023,103600,20.95,20.95,20.95,20.95
USDCZK,20251023,103700,20.95,20.95,20.95,20.95
USDCZK,20251023,103800,20.95,20.95,20.95,20.95
USDCZK,20251023,103900,20.95,20.95,20.95,20.95
USDCZK,20251023,104000,20.95,20.95,20.95,20.95
USDCZK,20251023,104100,20.95,20.95,20.95,20.95
USDCZK,20251023,104200,20.95,20.95,20.95,20.95
USDCZK,20251023,104300,20.95,20.95,20.95,20.95
USDCZK,20251023,104400,20.95,20.95,20.95,20.95
USDCZK,20251023,104500,20.95,20.95,20.95,20.95
USDCZK,20251023,104600,20.95,20.95,20.95,20.95
USDCZK,20251023,104700,20.95,20.95,20.95,20.95
USDCZK,20251023,104800,20.95,20.95,20.95,20.95
USDCZK,20251023,104900,20.95,20.95,20.95,20.95
USDCZK,20251023,105000,20.95,20.95,20.95,20.95
USDCZK,20251023,105100,20.95,20.95,20.95,20.95
USDCZK,20251023,105200,20.95,20.95,20.95,20.95
USDCZK,20251023,105300,20.95,20.95,20.95,20.95
USDCZK,20251023,105400,20.95,20.95,20.95,20.95
USDCZK,20251023,105500,20.95,20.95,20.95,20.95
USDCZK,20251023,105600,20.95,20.95,20.95,20.95
USDCZK,20251023,105700,20.95,20.95,20.95,20.95
USDCZK,20251023,105800,20.95,20.95,20.95,20.95
USDCZK,20251023,105900,20.95,20.95,20.95,20.95
USDCZK,20251023,110000,20.95,20.95,20.95,20.95
USDCZK,20251023,110100,20.96,20.96,20.96,20.96
USDCZK,20251023,110200,20.96,20.96,20.96,20.96
USDCZK,20251023,110300,20.96,20.96,20.96,20.96
USDCZK,20251023,110400,20.96,20.96,20.96,20.96
USDCZK,20251023,110500,20.96,20.96,20.96,20.96
USDCZK,20251023,110600,20.96,20.96,20.96,20.96
USDCZK,20251023,110700,20.96,20.96,20.96,20.96
USDCZK,20251023,110800,20.96,20.96,20.96,20.96
USDCZK,20251023,110900,20.96,20.96,20.96,20.96
USDCZK,20251023,111000,20.96,20.96,20.96,20.96
USDCZK,20251023,111100,20.96,20.96,20.96,20.96
USDCZK,20251023,111200,20.96,20.97,20.96,20.97
USDCZK,20251023,111300,20.97,20.97,20.97,20.97
USDCZK,20251023,111400,20.97,20.97,20.97,20.97
USDCZK,20251023,111500,20.97,20.97,20.97,20.97
USDCZK,20251023,111600,20.97,20.97,20.97,20.97
USDCZK,20251023,111700,20.97,20.97,20.97,20.97
USDCZK,20251023,111800,20.97,20.97,20.97,20.97
USDCZK,20251023,111900,20.97,20.97,20.97,20.97
USDCZK,20251023,112000,20.95,20.95,20.95,20.95
USDCZK,20251023,112100,20.95,20.95,20.95,20.95
USDCZK,20251023,112200,20.95,20.95,20.95,20.95
USDCZK,20251023,112300,20.95,20.95,20.95,20.95
USDCZK,20251023,112400,20.95,20.95,20.95,20.95
USDCZK,20251023,112500,20.95,20.95,20.95,20.95
USDCZK,20251023,112600,20.95,20.95,20.95,20.95
USDCZK,20251023,112700,20.95,20.95,20.95,20.95
USDCZK,20251023,112800,20.95,20.95,20.95,20.95
USDCZK,20251023,112900,20.95,20.95,20.95,20.95
USDCZK,20251023,113000,20.95,20.95,20.95,20.95
USDCZK,20251023,113100,20.95,20.95,20.95,20.95
USDCZK,20251023,113200,20.95,20.95,20.95,20.95
USDCZK,20251023,113300,20.95,20.95,20.95,20.95
USDCZK,20251023,113400,20.95,20.95,20.95,20.95
USDCZK,20251023,113500,20.95,20.95,20.95,20.95
USDCZK,20251023,113600,20.95,20.95,20.95,20.95
USDCZK,20251023,113700,20.95,20.95,20.95,20.95
USDCZK,20251023,113800,20.95,20.95,20.95,20.95
USDCZK,20251023,113900,20.95,20.95,20.95,20.95
USDCZK,20251023,114000,20.95,20.95,20.95,20.95
USDCZK,20251023,114100,20.95,20.95,20.95,20.95
USDCZK,20251023,114200,20.95,20.95,20.95,20.95
USDCZK,20251023,114300,20.95,20.95,20.95,20.95
USDCZK,20251023,114400,20.95,20.95,20.95,20.95
USDCZK,20251023,114500,20.95,20.95,20.95,20.95
USDCZK,20251023,114600,20.95,20.95,20.95,20.95
USDCZK,20251023,114700,20.95,20.95,20.95,20.95
USDCZK,20251023,114800,20.95,20.95,20.95,20.95
USDCZK,20251023,114900,20.95,20.95,20.95,20.95
USDCZK,20251023,115000,20.95,20.95,20.95,20.95
USDCZK,20251023,115100,20.95,20.95,20.95,20.95
USDCZK,20251023,115200,20.95,20.95,20.95,20.95
USDCZK,20251023,115300,20.95,20.95,20.95,20.95
USDCZK,20251023,115400,20.95,20.95,20.95,20.95
USDCZK,20251023,115500,20.95,20.95,20.95,20.95
USDCZK,20251023,115600,20.95,20.95,20.95,20.95
USDCZK,20251023,115700,20.95,20.95,20.95,20.95
USDCZK,20251023,115800,20.95,20.95,20.95,20.95
USDCZK,20251023,115900,20.95,20.95,20.95,20.95
USDCZK,20251023,120000,20.95,20.95,20.95,20.95
USDCZK,20251023,120100,20.95,20.95,20.95,20.95
USDCZK,20251023,120200,20.95,20.95,20.95,20.95
USDCZK,20251023,120300,20.95,20.95,20.95,20.95
USDCZK,20251023,120400,20.95,20.95,20.95,20.95
USDCZK,20251023,120500,20.95,20.95,20.95,20.95
USDCZK,20251023,120600,20.95,20.95,20.95,20.95
USDCZK,20251023,120700,20.95,20.95,20.95,20.95
USDCZK,20251023,120800,20.95,20.95,20.95,20.95
USDCZK,20251023,120900,20.95,20.95,20.95,20.95
USDCZK,20251023,121000,20.95,20.95,20.95,20.95
USDCZK,20251023,121100,20.95,20.95,20.95,20.95
USDCZK,20251023,121200,20.95,20.95,20.95,20.95
USDCZK,20251023,121300,20.95,20.95,20.95,20.95
USDCZK,20251023,121400,20.95,20.95,20.95,20.95
USDCZK,20251023,121500,20.95,20.95,20.95,20.95
USDCZK,20251023,121600,20.95,20.95,20.95,20.95
USDCZK,20251023,121700,20.95,20.95,20.95,20.95
USDCZK,20251023,121800,20.95,20.95,20.95,20.95
USDCZK,20251023,121900,20.95,20.95,20.95,20.95
USDCZK,20251023,122000,20.95,20.95,20.95,20.95
USDCZK,20251023,122100,20.95,20.95,20.95,20.95
USDCZK,20251023,122200,20.95,20.95,20.95,20.95
USDCZK,20251023,122300,20.95,20.95,20.95,20.95
USDCZK,20251023,122400,20.95,20.95,20.95,20.95
USDCZK,20251023,122500,20.95,20.95,20.95,20.95
USDCZK,20251023,122600,20.95,20.95,20.95,20.95
USDCZK,20251023,122700,20.95,20.95,20.95,20.95
USDCZK,20251023,122800,20.95,20.95,20.95,20.95
USDCZK,20251023,122900,20.95,20.95,20.95,20.95
USDCZK,20251023,123000,20.95,20.95,20.95,20.95
USDCZK,20251023,123100,20.95,20.95,20.95,20.95
USDCZK,20251023,123200,20.95,20.95,20.95,20.95
USDCZK,20251023,123300,20.95,20.95,20.95,20.95
USDCZK,20251023,123400,20.95,20.95,20.95,20.95
USDCZK,20251023,123500,20.95,20.95,20.95,20.95
USDCZK,20251023,123600,20.95,20.95,20.95,20.95
USDCZK,20251023,123700,20.95,20.95,20.95,20.95
USDCZK,20251023,123800,20.95,20.95,20.95,20.95
USDCZK,20251023,123900,20.95,20.95,20.95,20.95
USDCZK,20251023,124000,20.95,20.95,20.95,20.95
USDCZK,20251023,124100,20.95,20.95,20.95,20.95
USDCZK,20251023,124200,20.95,20.95,20.95,20.95
USDCZK,20251023,124300,20.95,20.95,20.95,20.95
USDCZK,20251023,124400,20.95,20.95,20.95,20.95
USDCZK,20251023,124500,20.95,20.95,20.95,20.95
USDCZK,20251023,124600,20.96,20.96,20.96,20.96
USDCZK,20251023,124700,20.96,20.96,20.96,20.96
USDCZK,20251023,124800,20.96,20.96,20.96,20.96
USDCZK,20251023,124900,20.96,20.96,20.96,20.96
USDCZK,20251023,125000,20.96,20.96,20.96,20.96
USDCZK,20251023,125100,20.96,20.96,20.96,20.96
USDCZK,20251023,125200,20.96,20.96,20.96,20.96
USDCZK,20251023,125300,20.96,20.96,20.96,20.96
USDCZK,20251023,125400,20.96,20.96,20.96,20.96
USDCZK,20251023,125500,20.96,20.96,20.96,20.96
USDCZK,20251023,125600,20.96,20.96,20.96,20.96
USDCZK,20251023,125700,20.96,20.96,20.95,20.95
USDCZK,20251023,125800,20.95,20.95,20.95,20.95
USDCZK,20251023,125900,20.96,20.96,20.96,20.96
USDCZK,20251023,130000,20.96,20.96,20.96,20.96
USDCZK,20251023,130100,20.96,20.96,20.96,20.96
USDCZK,20251023,130200,20.96,20.96,20.96,20.96
USDCZK,20251023,130300,20.96,20.96,20.96,20.96
USDCZK,20251023,130400,20.96,20.96,20.96,20.96
USDCZK,20251023,130500,20.96,20.96,20.96,20.96
USDCZK,20251023,130600,20.96,20.96,20.96,20.96
USDCZK,20251023,130700,20.96,20.96,20.96,20.96
USDCZK,20251023,130800,20.96,20.96,20.96,20.96
USDCZK,20251023,130900,20.95,20.95,20.95,20.95
USDCZK,20251023,131000,20.95,20.95,20.95,20.95
USDCZK,20251023,131100,20.95,20.95,20.95,20.95
USDCZK,20251023,131200,20.95,20.95,20.95,20.95
USDCZK,20251023,131300,20.95,20.95,20.95,20.95
USDCZK,20251023,131400,20.95,20.95,20.95,20.95
USDCZK,20251023,131500,20.95,20.95,20.95,20.95
USDCZK,20251023,131600,20.95,20.95,20.95,20.95
USDCZK,20251023,131700,20.95,20.95,20.95,20.95
USDCZK,20251023,131800,20.95,20.95,20.95,20.95
USDCZK,20251023,131900,20.95,20.95,20.95,20.95
USDCZK,20251023,132000,20.95,20.95,20.95,20.95
USDCZK,20251023,132100,20.95,20.95,20.95,20.95
USDCZK,20251023,132200,20.95,20.95,20.95,20.95
USDCZK,20251023,132300,20.95,20.95,20.95,20.95
USDCZK,20251023,132400,20.95,20.95,20.95,20.95
USDCZK,20251023,132500,20.95,20.95,20.95,20.95
USDCZK,20251023,132600,20.95,20.95,20.95,20.95
USDCZK,20251023,132700,20.95,20.95,20.95,20.95
USDCZK,20251023,132800,20.95,20.95,20.95,20.95
USDCZK,20251023,132900,20.95,20.95,20.95,20.95
USDCZK,20251023,133000,20.95,20.95,20.95,20.95
USDCZK,20251023,133100,20.95,20.95,20.95,20.95
USDCZK,20251023,133200,20.95,20.95,20.95,20.95
USDCZK,20251023,133300,20.95,20.95,20.95,20.95
USDCZK,20251023,133400,20.95,20.95,20.95,20.95
USDCZK,20251023,133500,20.95,20.95,20.95,20.95
USDCZK,20251023,133600,20.95,20.95,20.95,20.95
USDCZK,20251023,133700,20.95,20.95,20.95,20.95
USDCZK,20251023,133800,20.95,20.95,20.95,20.95
USDCZK,20251023,133900,20.95,20.96,20.95,20.96
USDCZK,20251023,134000,20.96,20.96,20.96,20.96
USDCZK,20251023,134100,20.96,20.96,20.96,20.96
USDCZK,20251023,134200,20.96,20.96,20.96,20.96
USDCZK,20251023,134300,20.96,20.96,20.96,20.96
USDCZK,20251023,134400,20.96,20.96,20.96,20.96
USDCZK,20251023,134500,20.96,20.96,20.96,20.96
USDCZK,20251023,134600,20.96,20.96,20.96,20.96
USDCZK,20251023,134700,20.96,20.96,20.96,20.96
USDCZK,20251023,134800,20.96,20.96,20.96,20.96
USDCZK,20251023,134900,20.96,20.96,20.96,20.96
USDCZK,20251023,135000,20.96,20.96,20.96,20.96
USDCZK,20251023,135100,20.96,20.96,20.96,20.96
USDCZK,20251023,135200,20.96,20.96,20.96,20.96
USDCZK,20251023,135300,20.96,20.96,20.96,20.96
USDCZK,20251023,135400,20.96,20.96,20.96,20.96
USDCZK,20251023,135500,20.96,20.96,20.96,20.96
USDCZK,20251023,135600,20.96,20.96,20.96,20.96
USDCZK,20251023,135700,20.96,20.96,20.96,20.96
USDCZK,20251023,135800,20.96,20.96,20.96,20.96
USDCZK,20251023,135900,20.96,20.96,20.96,20.96
USDCZK,20251023,140000,20.96,20.96,20.96,20.96
USDCZK,20251023,140100,20.96,20.96,20.96,20.96
USDCZK,20251023,140200,20.96,20.96,20.96,20.96
USDCZK,20251023,140300,20.96,20.96,20.96,20.96
USDCZK,20251023,140400,20.96,20.96,20.96,20.96
USDCZK,20251023,140500,20.96,20.96,20.96,20.96
USDCZK,20251023,140600,20.96,20.96,20.96,20.96
USDCZK,20251023,140700,20.96,20.96,20.96,20.96
USDCZK,20251023,140800,20.96,20.96,20.96,20.96
USDCZK,20251023,140900,20.96,20.96,20.96,20.96
USDCZK,20251023,141000,20.96,20.96,20.96,20.96
USDCZK,20251023,141100,20.96,20.96,20.96,20.96
USDCZK,20251023,141200,20.96,20.96,20.96,20.96
USDCZK,20251023,141300,20.96,20.96,20.96,20.96
USDCZK,20251023,141400,20.96,20.96,20.96,20.96
USDCZK,20251023,141500,20.96,20.96,20.96,20.96
USDCZK,20251023,141600,20.96,20.96,20.96,20.96
USDCZK,20251023,141700,20.96,20.96,20.96,20.96
USDCZK,20251023,141800,20.96,20.96,20.96,20.96
USDCZK,20251023,141900,20.95,20.96,20.95,20.96
USDCZK,20251023,142000,20.96,20.96,20.96,20.96
USDCZK,20251023,142100,20.96,20.96,20.96,20.96
USDCZK,20251023,142200,20.96,20.96,20.96,20.96
USDCZK,20251023,142300,20.96,20.96,20.96,20.96
USDCZK,20251023,142400,20.96,20.96,20.96,20.96
USDCZK,20251023,142500,20.96,20.96,20.96,20.96
USDCZK,20251023,142600,20.96,20.96,20.96,20.96
USDCZK,20251023,142700,20.96,20.96,20.96,20.96
USDCZK,20251023,142800,20.96,20.96,20.96,20.96
USDCZK,20251023,142900,20.97,20.97,20.97,20.97
USDCZK,20251023,143000,20.97,20.97,20.97,20.97
USDCZK,20251023,143100,20.97,20.97,20.97,20.97
USDCZK,20251023,143200,20.97,20.97,20.97,20.97
USDCZK,20251023,143300,20.97,20.97,20.96,20.96
USDCZK,20251023,143400,20.96,20.96,20.96,20.96
USDCZK,20251023,143500,20.96,20.96,20.96,20.96
USDCZK,20251023,143600,20.96,20.96,20.96,20.96
USDCZK,20251023,143700,20.96,20.96,20.96,20.96
USDCZK,20251023,143800,20.96,20.96,20.96,20.96
USDCZK,20251023,143900,20.96,20.96,20.96,20.96
USDCZK,20251023,144000,20.96,20.96,20.96,20.96
USDCZK,20251023,144100,20.96,20.96,20.96,20.96
USDCZK,20251023,144200,20.96,20.96,20.96,20.96
USDCZK,20251023,144300,20.96,20.96,20.96,20.96
USDCZK,20251023,144400,20.96,20.96,20.96,20.96
USDCZK,20251023,144500,20.96,20.96,20.96,20.96
USDCZK,20251023,144600,20.96,20.96,20.96,20.96
USDCZK,20251023,144700,20.96,20.96,20.96,20.96
USDCZK,20251023,144800,20.96,20.96,20.96,20.96
USDCZK,20251023,144900,20.96,20.96,20.96,20.96
USDCZK,20251023,145000,20.96,20.96,20.96,20.96
USDCZK,20251023,145100,20.96,20.96,20.96,20.96
USDCZK,20251023,145200,20.96,20.96,20.96,20.96
USDCZK,20251023,145300,20.96,20.96,20.96,20.96
USDCZK,20251023,145400,20.96,20.96,20.96,20.96
USDCZK,20251023,145500,20.96,20.96,20.96,20.96
USDCZK,20251023,145600,20.96,20.96,20.96,20.96
USDCZK,20251023,145700,20.96,20.96,20.95,20.95
USDCZK,20251023,145800,20.95,20.95,20.95,20.95
USDCZK,20251023,145900,20.95,20.95,20.95,20.95
USDCZK,20251023,150000,20.95,20.95,20.95,20.95
USDCZK,20251023,150100,20.95,20.95,20.95,20.95
USDCZK,20251023,150200,20.95,20.95,20.95,20.95
USDCZK,20251023,150300,20.95,20.95,20.95,20.95
USDCZK,20251023,150400,20.95,20.95,20.95,20.95
USDCZK,20251023,150500,20.95,20.95,20.95,20.95
USDCZK,20251023,150600,20.95,20.95,20.95,20.95
USDCZK,20251023,150700,20.95,20.95,20.95,20.95
USDCZK,20251023,150800,20.95,20.95,20.95,20.95
USDCZK,20251023,150900,20.95,20.95,20.95,20.95
USDCZK,20251023,151000,20.95,20.95,20.95,20.95
USDCZK,20251023,151100,20.95,20.96,20.95,20.96
USDCZK,20251023,151200,20.96,20.96,20.96,20.96
USDCZK,20251023,151300,20.96,20.96,20.96,20.96
USDCZK,20251023,151400,20.96,20.96,20.96,20.96
USDCZK,20251023,151500,20.96,20.96,20.96,20.96
USDCZK,20251023,151600,20.96,20.96,20.96,20.96
USDCZK,20251023,151700,20.96,20.96,20.96,20.96
USDCZK,20251023,151800,20.96,20.96,20.96,20.96
USDCZK,20251023,151900,20.96,20.96,20.96,20.96
USDCZK,20251023,152000,20.96,20.96,20.96,20.96
USDCZK,20251023,152100,20.96,20.96,20.96,20.96
USDCZK,20251023,152200,20.96,20.96,20.96,20.96
USDCZK,20251023,152300,20.96,20.96,20.96,20.96
USDCZK,20251023,152400,20.96,20.96,20.96,20.96
USDCZK,20251023,152500,20.96,20.96,20.96,20.96
USDCZK,20251023,152600,20.96,20.96,20.96,20.96
USDCZK,20251023,152700,20.96,20.96,20.96,20.96
USDCZK,20251023,152800,20.96,20.96,20.96,20.96
USDCZK,20251023,152900,20.96,20.96,20.96,20.96
USDCZK,20251023,153000,20.96,20.96,20.96,20.96
USDCZK,20251023,153100,20.96,20.96,20.96,20.96
USDCZK,20251023,153200,20.96,20.96,20.96,20.96
USDCZK,20251023,153300,20.96,20.96,20.96,20.96
USDCZK,20251023,153400,20.96,20.96,20.94,20.94
USDCZK,20251023,153500,20.94,20.94,20.94,20.94
USDCZK,20251023,153600,20.94,20.94,20.94,20.94
USDCZK,20251023,153700,20.94,20.94,20.94,20.94
USDCZK,20251023,153800,20.94,20.94,20.94,20.94
USDCZK,20251023,153900,20.94,20.94,20.94,20.94
USDCZK,20251023,154000,20.94,20.94,20.94,20.94
USDCZK,20251023,154100,20.94,20.94,20.94,20.94
USDCZK,20251023,154200,20.94,20.94,20.94,20.94
USDCZK,20251023,154300,20.94,20.94,20.94,20.94
USDCZK,20251023,154400,20.94,20.94,20.94,20.94
USDCZK,20251023,154500,20.94,20.94,20.94,20.94
USDCZK,20251023,154600,20.94,20.94,20.94,20.94
USDCZK,20251023,154700,20.94,20.94,20.94,20.94
USDCZK,20251023,154800,20.94,20.94,20.94,20.94
USDCZK,20251023,154900,20.94,20.94,20.94,20.94
USDCZK,20251023,155000,20.94,20.94,20.94,20.94
USDCZK,20251023,155100,20.95,20.95,20.95,20.95
USDCZK,20251023,155200,20.95,20.95,20.95,20.95
USDCZK,20251023,155300,20.95,20.95,20.95,20.95
USDCZK,20251023,155400,20.95,20.95,20.95,20.95
USDCZK,20251023,155500,20.95,20.95,20.95,20.95
USDCZK,20251023,155600,20.95,20.95,20.95,20.95
USDCZK,20251023,155700,20.95,20.95,20.95,20.95
USDCZK,20251023,155800,20.95,20.95,20.95,20.95
USDCZK,20251023,155900,20.95,20.95,20.95,20.95
USDCZK,20251023,160000,20.95,20.95,20.95,20.95
USDCZK,20251023,160100,20.95,20.95,20.95,20.95
USDCZK,20251023,160200,20.95,20.95,20.95,20.95
USDCZK,20251023,160300,20.95,20.95,20.95,20.95
USDCZK,20251023,160400,20.95,20.95,20.94,20.94
USDCZK,20251023,160500,20.94,20.94,20.94,20.94
USDCZK,20251023,160600,20.94,20.94,20.94,20.94
USDCZK,20251023,160700,20.93,20.93,20.93,20.93
USDCZK,20251023,160800,20.93,20.93,20.93,20.93
USDCZK,20251023,160900,20.93,20.93,20.93,20.93
USDCZK,20251023,161000,20.93,20.93,20.93,20.93
USDCZK,20251023,161100,20.93,20.93,20.93,20.93
USDCZK,20251023,161200,20.93,20.93,20.93,20.93
USDCZK,20251023,161300,20.93,20.93,20.93,20.93
USDCZK,20251023,161400,20.93,20.93,20.93,20.93
USDCZK,20251023,161500,20.93,20.93,20.93,20.93
USDCZK,20251023,161600,20.93,20.93,20.93,20.93
USDCZK,20251023,161700,20.93,20.93,20.93,20.93
USDCZK,20251023,161800,20.93,20.93,20.93,20.93
USDCZK,20251023,161900,20.93,20.93,20.93,20.93
USDCZK,20251023,162000,20.93,20.93,20.93,20.93
USDCZK,20251023,162100,20.93,20.93,20.93,20.93
USDCZK,20251023,162200,20.93,20.93,20.93,20.93
USDCZK,20251023,162300,20.93,20.93,20.93,20.93
USDCZK,20251023,162400,20.93,20.93,20.93,20.93
USDCZK,20251023,162500,20.93,20.93,20.93,20.93
USDCZK,20251023,162600,20.93,20.93,20.93,20.93
USDCZK,20251023,162700,20.93,20.93,20.93,20.93
USDCZK,20251023,162800,20.93,20.93,20.93,20.93
USDCZK,20251023,162900,20.93,20.93,20.93,20.93
USDCZK,20251023,163000,20.93,20.93,20.93,20.93
USDCZK,20251023,163100,20.93,20.93,20.92,20.92
USDCZK,20251023,163200,20.92,20.92,20.92,20.92
USDCZK,20251023,163300,20.92,20.92,20.92,20.92
USDCZK,20251023,163400,20.92,20.92,20.92,20.92
USDCZK,20251023,163500,20.92,20.92,20.92,20.92
USDCZK,20251023,163600,20.92,20.92,20.92,20.92
USDCZK,20251023,163700,20.92,20.92,20.92,20.92
USDCZK,20251023,163800,20.92,20.92,20.92,20.92
USDCZK,20251023,163900,20.92,20.92,20.92,20.92
USDCZK,20251023,164000,20.92,20.92,20.92,20.92
USDCZK,20251023,164100,20.92,20.92,20.92,20.92
USDCZK,20251023,164200,20.92,20.92,20.92,20.92
USDCZK,20251023,164300,20.92,20.92,20.92,20.92
USDCZK,20251023,164400,20.92,20.92,20.92,20.92
USDCZK,20251023,164500,20.92,20.92,20.92,20.92
USDCZK,20251023,164600,20.92,20.93,20.92,20.93
USDCZK,20251023,164700,20.93,20.93,20.93,20.93
USDCZK,20251023,164800,20.93,20.93,20.93,20.93
USDCZK,20251023,164900,20.93,20.93,20.93,20.93
USDCZK,20251023,165000,20.93,20.93,20.93,20.93
USDCZK,20251023,165100,20.93,20.93,20.93,20.93
USDCZK,20251023,165200,20.93,20.93,20.93,20.93
USDCZK,20251023,165300,20.93,20.93,20.93,20.93
USDCZK,20251023,165400,20.93,20.93,20.93,20.93
USDCZK,20251023,165500,20.93,20.93,20.93,20.93
USDCZK,20251023,165600,20.93,20.93,20.93,20.93
USDCZK,20251023,165700,20.93,20.93,20.93,20.93
USDCZK,20251023,165800,20.93,20.93,20.93,20.93
USDCZK,20251023,165900,20.93,20.93,20.93,20.93
USDCZK,20251023,170000,20.93,20.93,20.93,20.93
USDCZK,20251023,170100,20.93,20.93,20.93,20.93
USDCZK,20251023,170200,20.93,20.93,20.93,20.93
USDCZK,20251023,170300,20.93,20.93,20.93,20.93
USDCZK,20251023,170400,20.93,20.93,20.93,20.93
USDCZK,20251023,170500,20.93,20.93,20.93,20.93
USDCZK,20251023,170600,20.93,20.93,20.93,20.93
USDCZK,20251023,170700,20.93,20.93,20.93,20.93
USDCZK,20251023,170800,20.93,20.93,20.93,20.93
USDCZK,20251023,170900,20.93,20.93,20.93,20.93
USDCZK,20251023,171000,20.93,20.93,20.93,20.93
USDCZK,20251023,171100,20.93,20.93,20.93,20.93
USDCZK,20251023,171200,20.93,20.93,20.93,20.93
USDCZK,20251023,171300,20.93,20.93,20.93,20.93
USDCZK,20251023,171400,20.93,20.94,20.93,20.94
USDCZK,20251023,171500,20.94,20.94,20.94,20.94
USDCZK,20251023,171600,20.94,20.94,20.94,20.94
USDCZK,20251023,171700,20.94,20.94,20.94,20.94
USDCZK,20251023,171800,20.94,20.94,20.94,20.94
USDCZK,20251023,171900,20.94,20.94,20.94,20.94
USDCZK,20251023,172000,20.94,20.94,20.94,20.94
USDCZK,20251023,172100,20.94,20.94,20.94,20.94
USDCZK,20251023,172200,20.94,20.94,20.94,20.94
USDCZK,20251023,172300,20.94,20.94,20.94,20.94
USDCZK,20251023,172400,20.94,20.94,20.94,20.94
USDCZK,20251023,172500,20.94,20.94,20.94,20.94
USDCZK,20251023,172600,20.94,20.94,20.94,20.94
USDCZK,20251023,172700,20.94,20.94,20.94,20.94
USDCZK,20251023,172800,20.94,20.94,20.94,20.94
USDCZK,20251023,172900,20.94,20.94,20.94,20.94
USDCZK,20251023,173000,20.94,20.94,20.94,20.94
USDCZK,20251023,173100,20.94,20.94,20.94,20.94
USDCZK,20251023,173200,20.94,20.94,20.94,20.94
USDCZK,20251023,173300,20.94,20.94,20.94,20.94
USDCZK,20251023,173400,20.94,20.94,20.94,20.94
USDCZK,20251023,173500,20.93,20.93,20.93,20.93
USDCZK,20251023,173600,20.93,20.94,20.93,20.94
USDCZK,20251023,173700,20.94,20.94,20.94,20.94
USDCZK,20251023,173800,20.94,20.94,20.94,20.94
USDCZK,20251023,173900,20.94,20.94,20.94,20.94
USDCZK,20251023,174000,20.94,20.94,20.94,20.94
USDCZK,20251023,174100,20.94,20.94,20.94,20.94
USDCZK,20251023,174200,20.94,20.94,20.94,20.94
USDCZK,20251023,174300,20.94,20.94,20.94,20.94
USDCZK,20251023,174400,20.94,20.94,20.94,20.94
USDCZK,20251023,174500,20.94,20.94,20.94,20.94
USDCZK,20251023,174600,20.94,20.94,20.94,20.94
USDCZK,20251023,174700,20.94,20.94,20.94,20.94
USDCZK,20251023,174800,20.94,20.94,20.94,20.94
USDCZK,20251023,174900,20.94,20.94,20.94,20.94
USDCZK,20251023,175000,20.94,20.94,20.94,20.94
USDCZK,20251023,175100,20.94,20.94,20.94,20.94
USDCZK,20251023,175200,20.94,20.94,20.94,20.94
USDCZK,20251023,175300,20.94,20.94,20.94,20.94
USDCZK,20251023,175400,20.94,20.94,20.94,20.94
USDCZK,20251023,175500,20.94,20.94,20.94,20.94
USDCZK,20251023,175600,20.94,20.94,20.94,20.94
USDCZK,20251023,175700,20.94,20.94,20.94,20.94
USDCZK,20251023,175800,20.94,20.94,20.94,20.94
USDCZK,20251023,175900,20.94,20.94,20.94,20.94
USDCZK,20251023,180000,20.94,20.94,20.94,20.94
USDCZK,20251023,180100,20.94,20.94,20.94,20.94
USDCZK,20251023,180200,20.94,20.94,20.94,20.94
USDCZK,20251023,180300,20.94,20.94,20.94,20.94
USDCZK,20251023,180400,20.94,20.94,20.94,20.94
USDCZK,20251023,180500,20.94,20.94,20.94,20.94
USDCZK,20251023,180600,20.94,20.94,20.94,20.94
USDCZK,20251023,180700,20.94,20.94,20.94,20.94
USDCZK,20251023,180800,20.94,20.94,20.94,20.94
USDCZK,20251023,180900,20.94,20.94,20.94,20.94
USDCZK,20251023,181000,20.94,20.94,20.94,20.94
USDCZK,20251023,181100,20.94,20.94,20.94,20.94
USDCZK,20251023,181200,20.94,20.94,20.94,20.94
USDCZK,20251023,181300,20.94,20.94,20.94,20.94
USDCZK,20251023,181500,20.94,20.94,20.94,20.94
USDCZK,20251023,181600,20.94,20.94,20.94,20.94
USDCZK,20251023,181700,20.94,20.94,20.94,20.94
USDCZK,20251023,181800,20.94,20.94,20.94,20.94
USDCZK,20251023,181900,20.94,20.94,20.94,20.94
USDCZK,20251023,182000,20.94,20.94,20.94,20.94
USDCZK,20251023,182100,20.94,20.94,20.94,20.94
USDCZK,20251023,182200,20.94,20.94,20.94,20.94
USDCZK,20251023,182300,20.94,20.94,20.94,20.94
USDCZK,20251023,182400,20.94,20.94,20.94,20.94
USDCZK,20251023,182500,20.94,20.94,20.94,20.94
USDCZK,20251023,182600,20.94,20.94,20.94,20.94
USDCZK,20251023,182700,20.94,20.94,20.94,20.94
USDCZK,20251023,182800,20.94,20.94,20.94,20.94
USDCZK,20251023,182900,20.94,20.94,20.94,20.94
USDCZK,20251023,183000,20.94,20.94,20.94,20.94
USDCZK,20251023,183100,20.94,20.94,20.94,20.94
USDCZK,20251023,183200,20.94,20.94,20.94,20.94
USDCZK,20251023,183300,20.94,20.94,20.94,20.94
USDCZK,20251023,183400,20.94,20.94,20.94,20.94
USDCZK,20251023,183500,20.94,20.94,20.94,20.94
USDCZK,20251023,183600,20.94,20.94,20.94,20.94
USDCZK,20251023,183700,20.94,20.94,20.94,20.94
USDCZK,20251023,183800,20.94,20.94,20.94,20.94
USDCZK,20251023,183900,20.94,20.94,20.94,20.94
USDCZK,20251023,184000,20.94,20.94,20.94,20.94
USDCZK,20251023,184100,20.94,20.94,20.94,20.94
USDCZK,20251023,184200,20.94,20.94,20.94,20.94
USDCZK,20251023,184300,20.94,20.94,20.94,20.94
USDCZK,20251023,184400,20.94,20.94,20.94,20.94
USDCZK,20251023,184500,20.94,20.94,20.94,20.94
USDCZK,20251023,184600,20.94,20.94,20.94,20.94
USDCZK,20251023,184700,20.94,20.94,20.94,20.94
USDCZK,20251023,184800,20.94,20.94,20.94,20.94
USDCZK,20251023,184900,20.94,20.94,20.94,20.94
USDCZK,20251023,185000,20.94,20.94,20.94,20.94
USDCZK,20251023,185100,20.94,20.94,20.94,20.94
USDCZK,20251023,185200,20.94,20.94,20.94,20.94
USDCZK,20251023,185300,20.94,20.94,20.94,20.94
USDCZK,20251023,185400,20.94,20.94,20.94,20.94
USDCZK,20251023,185500,20.94,20.94,20.94,20.94
USDCZK,20251023,185600,20.94,20.94,20.94,20.94
USDCZK,20251023,185700,20.94,20.94,20.94,20.94
USDCZK,20251023,185800,20.94,20.94,20.94,20.94
USDCZK,20251023,185900,20.94,20.94,20.94,20.94
USDCZK,20251023,190000,20.94,20.94,20.94,20.94
USDCZK,20251023,190100,20.94,20.94,20.94,20.94
USDCZK,20251023,190200,20.94,20.94,20.94,20.94
USDCZK,20251023,190300,20.94,20.94,20.94,20.94
USDCZK,20251023,190400,20.94,20.94,20.94,20.94
USDCZK,20251023,190500,20.94,20.94,20.94,20.94
USDCZK,20251023,190600,20.94,20.94,20.94,20.94
USDCZK,20251023,190700,20.94,20.94,20.94,20.94
USDCZK,20251023,190800,20.94,20.94,20.94,20.94
USDCZK,20251023,190900,20.94,20.94,20.94,20.94
USDCZK,20251023,191000,20.94,20.94,20.94,20.94
USDCZK,20251023,191100,20.94,20.94,20.94,20.94
USDCZK,20251023,191200,20.94,20.94,20.94,20.94
USDCZK,20251023,191300,20.94,20.94,20.94,20.94
USDCZK,20251023,191400,20.94,20.94,20.94,20.94
USDCZK,20251023,191500,20.94,20.94,20.94,20.94
USDCZK,20251023,191600,20.94,20.94,20.94,20.94
USDCZK,20251023,191700,20.94,20.94,20.94,20.94
USDCZK,20251023,191800,20.94,20.94,20.94,20.94
USDCZK,20251023,191900,20.94,20.94,20.94,20.94
USDCZK,20251023,192000,20.94,20.94,20.94,20.94
USDCZK,20251023,192100,20.94,20.94,20.94,20.94
USDCZK,20251023,192200,20.94,20.94,20.94,20.94
USDCZK,20251023,192300,20.94,20.94,20.94,20.94
USDCZK,20251023,192400,20.94,20.94,20.94,20.94
USDCZK,20251023,192500,20.94,20.94,20.94,20.94
USDCZK,20251023,192600,20.94,20.94,20.94,20.94
USDCZK,20251023,192700,20.94,20.94,20.94,20.94
USDCZK,20251023,192800,20.94,20.94,20.94,20.94
USDCZK,20251023,192900,20.94,20.94,20.94,20.94
USDCZK,20251023,193000,20.94,20.94,20.94,20.94
USDCZK,20251023,193100,20.94,20.94,20.94,20.94
USDCZK,20251023,193200,20.94,20.94,20.94,20.94
USDCZK,20251023,193300,20.94,20.94,20.94,20.94
USDCZK,20251023,193400,20.94,20.94,20.94,20.94
USDCZK,20251023,193500,20.94,20.94,20.94,20.94
USDCZK,20251023,193600,20.94,20.94,20.94,20.94
USDCZK,20251023,193700,20.94,20.94,20.94,20.94
USDCZK,20251023,193800,20.94,20.94,20.94,20.94
USDCZK,20251023,193900,20.94,20.94,20.94,20.94
USDCZK,20251023,194000,20.94,20.94,20.94,20.94
USDCZK,20251023,194100,20.94,20.94,20.94,20.94
USDCZK,20251023,194200,20.94,20.94,20.94,20.94
USDCZK,20251023,194300,20.94,20.94,20.94,20.94
USDCZK,20251023,194400,20.94,20.94,20.94,20.94
USDCZK,20251023,194500,20.94,20.94,20.94,20.94
USDCZK,20251023,194600,20.94,20.94,20.94,20.94
USDCZK,20251023,194700,20.94,20.94,20.94,20.94
USDCZK,20251023,194800,20.94,20.94,20.94,20.94
USDCZK,20251023,194900,20.94,20.94,20.94,20.94
USDCZK,20251023,195000,20.94,20.94,20.94,20.94
USDCZK,20251023,195100,20.94,20.94,20.94,20.94
USDCZK,20251023,195200,20.94,20.94,20.94,20.94
USDCZK,20251023,195300,20.94,20.94,20.94,20.94
USDCZK,20251023,195400,20.94,20.94,20.94,20.94
USDCZK,20251023,195500,20.94,20.94,20.94,20.94
USDCZK,20251023,195600,20.94,20.94,20.94,20.94
USDCZK,20251023,195700,20.94,20.94,20.94,20.94
USDCZK,20251023,195800,20.94,20.94,20.94,20.94
USDCZK,20251023,195900,20.94,20.94,20.94,20.94
USDCZK,20251023,200000,20.94,20.94,20.94,20.94
USDCZK,20251023,200100,20.94,20.94,20.94,20.94
USDCZK,20251023,200200,20.94,20.94,20.94,20.94
USDCZK,20251023,200300,20.94,20.94,20.94,20.94
USDCZK,20251023,200400,20.94,20.94,20.94,20.94
USDCZK,20251023,200500,20.94,20.94,20.94,20.94
USDCZK,20251023,200600,20.94,20.94,20.94,20.94
USDCZK,20251023,200700,20.94,20.94,20.94,20.94
USDCZK,20251023,200800,20.94,20.94,20.94,20.94
USDCZK,20251023,200900,20.94,20.94,20.94,20.94
USDCZK,20251023,201000,20.94,20.94,20.94,20.94
USDCZK,20251023,201100,20.94,20.94,20.94,20.94
USDCZK,20251023,201200,20.94,20.94,20.94,20.94
USDCZK,20251023,201300,20.94,20.94,20.94,20.94
USDCZK,20251023,201500,20.94,20.94,20.94,20.94
USDCZK,20251023,201600,20.94,20.94,20.94,20.94
USDCZK,20251023,201700,20.94,20.94,20.94,20.94
USDCZK,20251023,201800,20.94,20.94,20.94,20.94
USDCZK,20251023,201900,20.94,20.94,20.94,20.94
USDCZK,20251023,202000,20.94,20.94,20.94,20.94
USDCZK,20251023,202100,20.94,20.94,20.94,20.94
USDCZK,20251023,202200,20.94,20.94,20.94,20.94
USDCZK,20251023,202300,20.94,20.94,20.94,20.94
USDCZK,20251023,202400,20.94,20.94,20.94,20.94
USDCZK,20251023,202500,20.94,20.94,20.94,20.94
USDCZK,20251023,202600,20.94,20.94,20.94,20.94
USDCZK,20251023,202700,20.94,20.94,20.94,20.94
USDCZK,20251023,202800,20.94,20.94,20.94,20.94
USDCZK,20251023,202900,20.94,20.94,20.94,20.94
USDCZK,20251023,203000,20.94,20.94,20.94,20.94
USDCZK,20251023,203100,20.94,20.94,20.94,20.94
USDCZK,20251023,203200,20.94,20.94,20.94,20.94
USDCZK,20251023,203300,20.94,20.94,20.94,20.94
USDCZK,20251023,203400,20.94,20.94,20.94,20.94
USDCZK,20251023,203500,20.94,20.94,20.94,20.94
USDCZK,20251023,203600,20.94,20.94,20.94,20.94
USDCZK,20251023,203700,20.94,20.94,20.94,20.94
USDCZK,20251023,203800,20.94,20.94,20.94,20.94
USDCZK,20251023,203900,20.94,20.94,20.94,20.94
USDCZK,20251023,204000,20.94,20.94,20.94,20.94
USDCZK,20251023,204100,20.94,20.94,20.94,20.94
USDCZK,20251023,204200,20.94,20.94,20.94,20.94
USDCZK,20251023,204300,20.94,20.94,20.94,20.94
USDCZK,20251023,204400,20.94,20.94,20.94,20.94
USDCZK,20251023,204500,20.94,20.94,20.94,20.94
USDCZK,20251023,204600,20.94,20.94,20.94,20.94
USDCZK,20251023,204700,20.94,20.94,20.94,20.94
USDCZK,20251023,204800,20.94,20.94,20.94,20.94
USDCZK,20251023,204900,20.94,20.94,20.94,20.94
USDCZK,20251023,205000,20.94,20.94,20.94,20.94
USDCZK,20251023,205100,20.94,20.94,20.94,20.94
USDCZK,20251023,205200,20.94,20.94,20.94,20.94
USDCZK,20251023,205300,20.94,20.94,20.94,20.94
USDCZK,20251023,205400,20.94,20.94,20.94,20.94
USDCZK,20251023,205500,20.94,20.94,20.94,20.94
USDCZK,20251023,205600,20.94,20.94,20.94,20.94
USDCZK,20251023,205700,20.94,20.94,20.94,20.94
USDCZK,20251023,205800,20.94,20.94,20.94,20.94
USDCZK,20251023,205900,20.94,20.94,20.94,20.94
USDCZK,20251023,210000,20.94,20.94,20.94,20.94
USDCZK,20251023,210100,20.94,20.94,20.94,20.94
USDCZK,20251023,210200,20.94,20.94,20.94,20.94
USDCZK,20251023,210300,20.94,20.94,20.94,20.94
USDCZK,20251023,210400,20.94,20.94,20.94,20.94
USDCZK,20251023,210500,20.94,20.94,20.94,20.94
USDCZK,20251023,210600,20.94,20.94,20.94,20.94
USDCZK,20251023,210700,20.94,20.94,20.94,20.94
USDCZK,20251023,210800,20.94,20.94,20.94,20.94
USDCZK,20251023,210900,20.94,20.94,20.94,20.94
USDCZK,20251023,211000,20.94,20.94,20.94,20.94
USDCZK,20251023,211100,20.94,20.94,20.94,20.94
USDCZK,20251023,211200,20.94,20.94,20.94,20.94
USDCZK,20251023,211300,20.94,20.94,20.94,20.94
USDCZK,20251023,211400,20.94,20.94,20.94,20.94
USDCZK,20251023,211500,20.94,20.94,20.94,20.94
USDCZK,20251023,211600,20.94,20.94,20.94,20.94
USDCZK,20251023,211700,20.94,20.94,20.94,20.94
USDCZK,20251023,211800,20.94,20.94,20.94,20.94
USDCZK,20251023,211900,20.94,20.94,20.94,20.94
USDCZK,20251023,212000,20.94,20.94,20.94,20.94
USDCZK,20251023,212100,20.94,20.94,20.94,20.94
USDCZK,20251023,212200,20.94,20.94,20.94,20.94
USDCZK,20251023,212300,20.94,20.94,20.94,20.94
USDCZK,20251023,212400,20.94,20.94,20.94,20.94
USDCZK,20251023,212500,20.94,20.94,20.94,20.94
USDCZK,20251023,212600,20.94,20.94,20.94,20.94
USDCZK,20251023,212700,20.94,20.94,20.94,20.94
USDCZK,20251023,212800,20.94,20.94,20.94,20.94
USDCZK,20251023,212900,20.94,20.94,20.94,20.94
USDCZK,20251023,213000,20.94,20.94,20.94,20.94
USDCZK,20251023,213100,20.94,20.94,20.94,20.94
USDCZK,20251023,213200,20.94,20.94,20.94,20.94
USDCZK,20251023,213300,20.94,20.94,20.94,20.94
USDCZK,20251023,213400,20.94,20.94,20.94,20.94
USDCZK,20251023,213500,20.94,20.94,20.94,20.94
USDCZK,20251023,213600,20.94,20.94,20.94,20.94
USDCZK,20251023,213700,20.94,20.94,20.94,20.94
USDCZK,20251023,213800,20.94,20.94,20.94,20.94
USDCZK,20251023,213900,20.94,20.94,20.94,20.94
USDCZK,20251023,214000,20.94,20.94,20.94,20.94
USDCZK,20251023,214100,20.94,20.94,20.94,20.94
USDCZK,20251023,214200,20.94,20.94,20.94,20.94
USDCZK,20251023,214300,20.94,20.94,20.94,20.94
USDCZK,20251023,214400,20.94,20.94,20.94,20.94
USDCZK,20251023,214500,20.94,20.94,20.94,20.94
USDCZK,20251023,214600,20.94,20.94,20.94,20.94
USDCZK,20251023,214700,20.94,20.94,20.94,20.94
USDCZK,20251023,214800,20.94,20.94,20.94,20.94
USDCZK,20251023,214900,20.94,20.94,20.94,20.94
USDCZK,20251023,215000,20.94,20.94,20.94,20.94
USDCZK,20251023,215100,20.94,20.94,20.94,20.94
USDCZK,20251023,215200,20.94,20.94,20.94,20.94
USDCZK,20251023,215300,20.94,20.94,20.94,20.94
USDCZK,20251023,215400,20.94,20.94,20.94,20.94
USDCZK,20251023,215500,20.94,20.94,20.94,20.94
USDCZK,20251023,215600,20.94,20.94,20.94,20.94
USDCZK,20251023,215700,20.94,20.94,20.94,20.94
USDCZK,20251023,215800,20.94,20.94,20.94,20.94
USDCZK,20251023,215900,20.94,20.94,20.94,20.94
USDCZK,20251023,220000,20.94,20.94,20.94,20.94
USDCZK,20251023,220100,20.94,20.94,20.94,20.94
USDCZK,20251023,220200,20.94,20.94,20.94,20.94
USDCZK,20251023,220300,20.94,20.94,20.94,20.94
USDCZK,20251023,220400,20.94,20.94,20.94,20.94
USDCZK,20251023,220500,20.94,20.94,20.94,20.94
USDCZK,20251023,220600,20.94,20.94,20.94,20.94
USDCZK,20251023,220700,20.94,20.94,20.94,20.94
USDCZK,20251023,220800,20.94,20.94,20.94,20.94
USDCZK,20251023,220900,20.94,20.94,20.94,20.94
USDCZK,20251023,221000,20.94,20.94,20.94,20.94
USDCZK,20251023,221100,20.94,20.94,20.94,20.94
USDCZK,20251023,221200,20.94,20.94,20.94,20.94
USDCZK,20251023,221300,20.94,20.94,20.94,20.94
USDCZK,20251023,221400,20.94,20.94,20.94,20.94
USDCZK,20251023,221500,20.94,20.94,20.94,20.94
USDCZK,20251023,221600,20.94,20.94,20.94,20.94
USDCZK,20251023,221700,20.94,20.94,20.94,20.94
USDCZK,20251023,221800,20.94,20.94,20.94,20.94
USDCZK,20251023,221900,20.94,20.94,20.94,20.94
USDCZK,20251023,222000,20.94,20.94,20.94,20.94
USDCZK,20251023,222100,20.94,20.94,20.94,20.94
USDCZK,20251023,222200,20.94,20.94,20.94,20.94
USDCZK,20251023,222300,20.94,20.94,20.94,20.94
USDCZK,20251023,222400,20.94,20.94,20.94,20.94
USDCZK,20251023,222500,20.94,20.94,20.94,20.94
USDCZK,20251023,222600,20.94,20.94,20.94,20.94
USDCZK,20251023,222700,20.94,20.94,20.94,20.94
USDCZK,20251023,222800,20.94,20.94,20.94,20.94
USDCZK,20251023,222900,20.94,20.94,20.94,20.94
USDCZK,20251023,223000,20.94,20.94,20.94,20.94
USDCZK,20251023,223100,20.94,20.94,20.94,20.94
USDCZK,20251023,223200,20.94,20.94,20.94,20.94
USDCZK,20251023,223300,20.94,20.94,20.94,20.94
USDCZK,20251023,223400,20.94,20.94,20.94,20.94
USDCZK,20251023,223500,20.94,20.94,20.94,20.94
USDCZK,20251023,223600,20.94,20.94,20.94,20.94
USDCZK,20251023,223700,20.94,20.94,20.94,20.94
USDCZK,20251023,223800,20.94,20.94,20.94,20.94
USDCZK,20251023,223900,20.94,20.94,20.94,20.94
USDCZK,20251023,224000,20.94,20.94,20.94,20.94
USDCZK,20251023,224100,20.94,20.94,20.94,20.94
USDCZK,20251023,224200,20.94,20.94,20.94,20.94
USDCZK,20251023,224300,20.94,20.94,20.94,20.94
USDCZK,20251023,224400,20.94,20.94,20.94,20.94
USDCZK,20251023,224500,20.94,20.94,20.94,20.94
USDCZK,20251023,224600,20.94,20.94,20.94,20.94
USDCZK,20251023,224700,20.94,20.94,20.94,20.94
USDCZK,20251023,224800,20.94,20.94,20.94,20.94
USDCZK,20251023,224900,20.94,20.94,20.94,20.94
USDCZK,20251023,225000,20.94,20.94,20.94,20.94
USDCZK,20251023,225100,20.94,20.94,20.94,20.94
USDCZK,20251023,225200,20.94,20.94,20.94,20.94
USDCZK,20251023,225300,20.94,20.94,20.94,20.94
USDCZK,20251023,225400,20.94,20.94,20.94,20.94
USDCZK,20251023,225500,20.94,20.94,20.94,20.94
USDCZK,20251023,225600,20.94,20.94,20.94,20.94
USDCZK,20251023,225700,20.94,20.94,20.94,20.94
USDCZK,20251023,225800,20.94,20.94,20.92,20.92
USDCZK,20251023,225900,20.92,20.92,20.92,20.92
USDCZK,20251023,230000,20.92,20.92,20.92,20.92
USDCZK,20251023,230100,20.92,20.92,20.92,20.92
USDCZK,20251023,230200,20.92,20.92,20.92,20.92
USDCZK,20251023,230300,20.92,20.92,20.92,20.92
USDCZK,20251023,230400,20.92,20.92,20.92,20.92
USDCZK,20251023,230500,20.92,20.92,20.92,20.92
USDCZK,20251023,230600,20.92,20.92,20.92,20.92
USDCZK,20251023,230700,20.92,20.92,20.92,20.92
USDCZK,20251023,230800,20.92,20.92,20.92,20.92
USDCZK,20251023,230900,20.92,20.92,20.92,20.92
USDCZK,20251023,231000,20.92,20.92,20.92,20.92
USDCZK,20251023,231100,20.92,20.92,20.92,20.92
USDCZK,20251023,231200,20.92,20.92,20.92,20.92
USDCZK,20251023,231300,20.92,20.92,20.92,20.92
USDCZK,20251023,231400,20.92,20.92,20.92,20.92
USDCZK,20251023,231500,20.92,20.92,20.92,20.92
USDCZK,20251023,231600,20.92,20.92,20.92,20.92
USDCZK,20251023,231700,20.92,20.92,20.92,20.92
USDCZK,20251023,231800,20.92,20.92,20.92,20.92
USDCZK,20251023,231900,20.92,20.92,20.92,20.92
USDCZK,20251023,232000,20.92,20.92,20.92,20.92
USDCZK,20251023,232100,20.92,20.92,20.92,20.92
USDCZK,20251023,232200,20.92,20.92,20.92,20.92
USDCZK,20251023,232300,20.92,20.92,20.92,20.92
USDCZK,20251023,232400,20.92,20.92,20.92,20.92
USDCZK,20251023,232500,20.92,20.92,20.92,20.92
USDCZK,20251023,232600,20.92,20.92,20.92,20.92
USDCZK,20251023,232700,20.92,20.92,20.92,20.92
USDCZK,20251023,232800,20.92,20.92,20.92,20.92
USDCZK,20251023,232900,20.92,20.92,20.92,20.92
USDCZK,20251023,233000,20.92,20.92,20.91,20.91
USDCZK,20251023,233100,20.92,20.92,20.92,20.92
USDCZK,20251023,233200,20.92,20.92,20.92,20.92
USDCZK,20251023,233300,20.92,20.92,20.92,20.92
USDCZK,20251023,233400,20.92,20.92,20.92,20.92
USDCZK,20251023,233500,20.92,20.92,20.92,20.92
USDCZK,20251023,233600,20.92,20.92,20.92,20.92
USDCZK,20251023,233700,20.92,20.92,20.92,20.92
USDCZK,20251023,233800,20.92,20.92,20.92,20.92
USDCZK,20251023,233900,20.92,20.92,20.92,20.92
USDCZK,20251023,234000,20.92,20.92,20.92,20.92
USDCZK,20251023,234100,20.92,20.92,20.92,20.92
USDCZK,20251023,234200,20.92,20.92,20.92,20.92
USDCZK,20251023,234300,20.92,20.92,20.92,20.92
USDCZK,20251023,234400,20.92,20.92,20.92,20.92
USDCZK,20251023,234500,20.92,20.92,20.92,20.92
USDCZK,20251023,234600,20.92,20.92,20.92,20.92
USDCZK,20251023,234700,20.92,20.92,20.92,20.92
USDCZK,20251023,234800,20.92,20.92,20.92,20.92
USDCZK,20251023,234900,20.92,20.92,20.92,20.92
USDCZK,20251023,235000,20.92,20.92,20.92,20.92
USDCZK,20251023,235100,20.92,20.92,20.92,20.92
USDCZK,20251023,235200,20.92,20.92,20.92,20.92
USDCZK,20251023,235300,20.92,20.92,20.91,20.91
USDCZK,20251023,235400,20.91,20.91,20.91,20.91
USDCZK,20251023,235500,20.91,20.91,20.91,20.91
USDCZK,20251023,235600,20.91,20.91,20.91,20.91
USDCZK,20251023,235700,20.91,20.91,20.91,20.91
USDCZK,20251023,235800,20.91,20.91,20.91,20.91
USDCZK,20251023,235900,20.91,20.91,20.91,20.91
USDCZK,20251024,000000,20.91,20.91,20.91,20.91
USDDKK,20251023,000100,6.429,6.429,6.429,6.429
USDDKK,20251023,000200,6.429,6.429,6.429,6.429
USDDKK,20251023,000300,6.429,6.429,6.429,6.429
USDDKK,20251023,000400,6.429,6.429,6.429,6.429
USDDKK,20251023,000500,6.429,6.429,6.429,6.429
USDDKK,20251023,000600,6.429,6.429,6.429,6.429
USDDKK,20251023,000700,6.429,6.429,6.429,6.429
USDDKK,20251023,000800,6.429,6.429,6.429,6.429
USDDKK,20251023,000900,6.429,6.429,6.429,6.429
USDDKK,20251023,001000,6.429,6.429,6.429,6.429
USDDKK,20251023,001100,6.429,6.429,6.429,6.429
USDDKK,20251023,001200,6.429,6.429,6.429,6.429
USDDKK,20251023,001300,6.429,6.429,6.429,6.429
USDDKK,20251023,001400,6.429,6.429,6.429,6.429
USDDKK,20251023,001500,6.429,6.429,6.429,6.429
USDDKK,20251023,001600,6.429,6.429,6.429,6.429
USDDKK,20251023,001700,6.429,6.429,6.429,6.429
USDDKK,20251023,001800,6.429,6.429,6.429,6.429
USDDKK,20251023,001900,6.429,6.429,6.429,6.429
USDDKK,20251023,002000,6.429,6.429,6.429,6.429
USDDKK,20251023,002100,6.429,6.429,6.429,6.429
USDDKK,20251023,002200,6.429,6.429,6.429,6.429
USDDKK,20251023,002300,6.429,6.429,6.429,6.429
USDDKK,20251023,002400,6.429,6.429,6.429,6.429
USDDKK,20251023,002500,6.429,6.429,6.429,6.429
USDDKK,20251023,002600,6.429,6.429,6.429,6.429
USDDKK,20251023,002700,6.429,6.429,6.429,6.429
USDDKK,20251023,002800,6.429,6.429,6.429,6.429
USDDKK,20251023,002900,6.429,6.429,6.429,6.429
USDDKK,20251023,003000,6.429,6.429,6.429,6.429
USDDKK,20251023,003100,6.429,6.429,6.429,6.429
USDDKK,20251023,003200,6.429,6.429,6.429,6.429
USDDKK,20251023,003300,6.429,6.429,6.429,6.429
USDDKK,20251023,003400,6.429,6.429,6.429,6.429
USDDKK,20251023,003500,6.429,6.429,6.429,6.429
USDDKK,20251023,003600,6.429,6.429,6.429,6.429
USDDKK,20251023,003700,6.429,6.429,6.429,6.429
USDDKK,20251023,003800,6.429,6.429,6.429,6.429
USDDKK,20251023,003900,6.429,6.429,6.429,6.429
USDDKK,20251023,004000,6.429,6.429,6.429,6.429
USDDKK,20251023,004100,6.429,6.429,6.429,6.429
USDDKK,20251023,004200,6.429,6.429,6.429,6.429
USDDKK,20251023,004300,6.429,6.429,6.429,6.429
USDDKK,20251023,004400,6.429,6.429,6.429,6.429
USDDKK,20251023,004500,6.429,6.429,6.429,6.429
USDDKK,20251023,004600,6.429,6.429,6.429,6.429
USDDKK,20251023,004700,6.429,6.429,6.429,6.429
USDDKK,20251023,004800,6.429,6.429,6.429,6.429
USDDKK,20251023,004900,6.429,6.429,6.429,6.429
USDDKK,20251023,005000,6.429,6.429,6.429,6.429
USDDKK,20251023,005100,6.429,6.429,6.429,6.429
USDDKK,20251023,005200,6.429,6.429,6.429,6.429
USDDKK,20251023,005300,6.429,6.429,6.429,6.429
USDDKK,20251023,005400,6.429,6.429,6.429,6.429
USDDKK,20251023,005500,6.429,6.429,6.429,6.429
USDDKK,20251023,005600,6.429,6.429,6.429,6.429
USDDKK,20251023,005700,6.429,6.429,6.429,6.429
USDDKK,20251023,005800,6.429,6.429,6.429,6.429
USDDKK,20251023,005900,6.429,6.429,6.429,6.429
USDDKK,20251023,010000,6.429,6.429,6.429,6.429
USDDKK,20251023,010100,6.429,6.429,6.429,6.429
USDDKK,20251023,010200,6.429,6.429,6.429,6.429
USDDKK,20251023,010300,6.429,6.429,6.429,6.429
USDDKK,20251023,010400,6.429,6.429,6.429,6.429
USDDKK,20251023,010500,6.429,6.429,6.429,6.429
USDDKK,20251023,010600,6.429,6.429,6.429,6.429
USDDKK,20251023,010700,6.429,6.429,6.429,6.429
USDDKK,20251023,010800,6.429,6.429,6.429,6.429
USDDKK,20251023,010900,6.429,6.429,6.429,6.429
USDDKK,20251023,011000,6.429,6.429,6.429,6.429
USDDKK,20251023,011100,6.429,6.429,6.429,6.429
USDDKK,20251023,011200,6.429,6.429,6.429,6.429
USDDKK,20251023,011300,6.431,6.431,6.431,6.431
USDDKK,20251023,011400,6.431,6.431,6.431,6.431
USDDKK,20251023,011500,6.431,6.431,6.431,6.431
USDDKK,20251023,011600,6.431,6.431,6.431,6.431
USDDKK,20251023,011700,6.431,6.431,6.431,6.431
USDDKK,20251023,011800,6.431,6.431,6.431,6.431
USDDKK,20251023,011900,6.431,6.431,6.431,6.431
USDDKK,20251023,012000,6.431,6.431,6.431,6.431
USDDKK,20251023,012100,6.431,6.431,6.431,6.431
USDDKK,20251023,012200,6.431,6.431,6.431,6.431
USDDKK,20251023,012300,6.431,6.431,6.431,6.431
USDDKK,20251023,012400,6.431,6.431,6.431,6.431
USDDKK,20251023,012500,6.431,6.431,6.431,6.431
USDDKK,20251023,012600,6.431,6.431,6.431,6.431
USDDKK,20251023,012700,6.431,6.431,6.431,6.431
USDDKK,20251023,012800,6.431,6.431,6.431,6.431
USDDKK,20251023,012900,6.431,6.431,6.431,6.431
USDDKK,20251023,013000,6.431,6.431,6.431,6.431
USDDKK,20251023,013100,6.431,6.431,6.431,6.431
USDDKK,20251023,013200,6.431,6.431,6.431,6.431
USDDKK,20251023,013300,6.431,6.431,6.431,6.431
USDDKK,20251023,013400,6.431,6.431,6.431,6.431
USDDKK,20251023,013500,6.431,6.431,6.431,6.431
USDDKK,20251023,013600,6.431,6.431,6.431,6.431
USDDKK,20251023,013700,6.431,6.431,6.431,6.431
USDDKK,20251023,013800,6.431,6.431,6.431,6.431
USDDKK,20251023,013900,6.431,6.431,6.431,6.431
USDDKK,20251023,014000,6.431,6.431,6.431,6.431
USDDKK,20251023,014100,6.431,6.431,6.431,6.431
USDDKK,20251023,014200,6.431,6.431,6.431,6.431
USDDKK,20251023,014300,6.431,6.431,6.431,6.431
USDDKK,20251023,014400,6.431,6.431,6.431,6.431
USDDKK,20251023,014500,6.431,6.431,6.431,6.431
USDDKK,20251023,014600,6.431,6.431,6.431,6.431
USDDKK,20251023,014700,6.431,6.431,6.431,6.431
USDDKK,20251023,014800,6.431,6.431,6.431,6.431
USDDKK,20251023,014900,6.431,6.431,6.431,6.431
USDDKK,20251023,015000,6.431,6.431,6.431,6.431
USDDKK,20251023,015100,6.431,6.431,6.431,6.431
USDDKK,20251023,015200,6.431,6.431,6.431,6.431
USDDKK,20251023,015300,6.431,6.431,6.431,6.431
USDDKK,20251023,015400,6.431,6.431,6.431,6.431
USDDKK,20251023,015500,6.431,6.431,6.431,6.431
USDDKK,20251023,015600,6.431,6.431,6.431,6.431
USDDKK,20251023,015700,6.431,6.433,6.431,6.433
USDDKK,20251023,015800,6.433,6.433,6.433,6.433
USDDKK,20251023,015900,6.432,6.432,6.432,6.432
USDDKK,20251023,020000,6.432,6.432,6.432,6.432
USDDKK,20251023,020100,6.432,6.433,6.432,6.433
USDDKK,20251023,020200,6.433,6.433,6.433,6.433
USDDKK,20251023,020300,6.433,6.434,6.433,6.434
USDDKK,20251023,020400,6.434,6.434,6.434,6.434
USDDKK,20251023,020500,6.434,6.434,6.434,6.434
USDDKK,20251023,020600,6.434,6.434,6.434,6.434
USDDKK,20251023,020700,6.434,6.434,6.434,6.434
USDDKK,20251023,020800,6.434,6.435,6.434,6.435
USDDKK,20251023,020900,6.435,6.435,6.435,6.435
USDDKK,20251023,021000,6.435,6.435,6.435,6.435
USDDKK,20251023,021100,6.435,6.435,6.435,6.435
USDDKK,20251023,021200,6.435,6.435,6.435,6.435
USDDKK,20251023,021300,6.435,6.435,6.435,6.435
USDDKK,20251023,021400,6.435,6.435,6.435,6.435
USDDKK,20251023,021500,6.435,6.435,6.435,6.435
USDDKK,20251023,021600,6.435,6.435,6.435,6.435
USDDKK,20251023,021700,6.435,6.435,6.435,6.435
USDDKK,20251023,021800,6.435,6.435,6.435,6.435
USDDKK,20251023,021900,6.435,6.435,6.435,6.435
USDDKK,20251023,022000,6.435,6.435,6.435,6.435
USDDKK,20251023,022100,6.435,6.435,6.435,6.435
USDDKK,20251023,022200,6.437,6.438,6.437,6.438
USDDKK,20251023,022300,6.438,6.438,6.438,6.438
USDDKK,20251023,022400,6.438,6.438,6.438,6.438
USDDKK,20251023,022500,6.438,6.438,6.438,6.438
USDDKK,20251023,022600,6.438,6.438,6.438,6.438
USDDKK,20251023,022700,6.437,6.437,6.437,6.437
USDDKK,20251023,022800,6.437,6.437,6.437,6.437
USDDKK,20251023,022900,6.437,6.437,6.437,6.437
USDDKK,20251023,023000,6.437,6.437,6.437,6.437
USDDKK,20251023,023100,6.437,6.437,6.437,6.437
USDDKK,20251023,023200,6.437,6.437,6.437,6.437
USDDKK,20251023,023300,6.437,6.437,6.436,6.436
USDDKK,20251023,023400,6.436,6.436,6.436,6.436
USDDKK,20251023,023500,6.436,6.436,6.436,6.436
USDDKK,20251023,023600,6.436,6.436,6.436,6.436
USDDKK,20251023,023700,6.436,6.436,6.436,6.436
USDDKK,20251023,023800,6.436,6.436,6.436,6.436
USDDKK,20251023,023900,6.436,6.436,6.436,6.436
USDDKK,20251023,024000,6.436,6.436,6.436,6.436
USDDKK,20251023,024100,6.436,6.436,6.436,6.436
USDDKK,20251023,024200,6.436,6.436,6.436,6.436
USDDKK,20251023,024300,6.436,6.436,6.436,6.436
USDDKK,20251023,024400,6.436,6.436,6.436,6.436
USDDKK,20251023,024500,6.436,6.436,6.436,6.436
USDDKK,20251023,024600,6.436,6.436,6.436,6.436
USDDKK,20251023,024700,6.436,6.436,6.436,6.436
USDDKK,20251023,024800,6.435,6.435,6.435,6.435
USDDKK,20251023,024900,6.435,6.435,6.435,6.435
USDDKK,20251023,025000,6.435,6.435,6.435,6.435
USDDKK,20251023,025100,6.435,6.435,6.435,6.435
USDDKK,20251023,025200,6.435,6.435,6.435,6.435
USDDKK,20251023,025300,6.435,6.435,6.435,6.435
USDDKK,20251023,025400,6.435,6.435,6.434,6.434
USDDKK,20251023,025500,6.434,6.434,6.434,6.434
USDDKK,20251023,025600,6.434,6.434,6.434,6.434
USDDKK,20251023,025700,6.434,6.434,6.434,6.434
USDDKK,20251023,025800,6.434,6.434,6.434,6.434
USDDKK,20251023,025900,6.434,6.434,6.434,6.434
USDDKK,20251023,030000,6.434,6.434,6.434,6.434
USDDKK,20251023,030100,6.434,6.434,6.434,6.434
USDDKK,20251023,030200,6.434,6.434,6.434,6.434
USDDKK,20251023,030300,6.434,6.434,6.434,6.434
USDDKK,20251023,030400,6.434,6.434,6.434,6.434
USDDKK,20251023,030500,6.434,6.434,6.434,6.434
USDDKK,20251023,030600,6.435,6.435,6.435,6.435
USDDKK,20251023,030700,6.435,6.435,6.434,6.434
USDDKK,20251023,030800,6.434,6.434,6.434,6.434
USDDKK,20251023,030900,6.434,6.434,6.434,6.434
USDDKK,20251023,031000,6.434,6.434,6.434,6.434
USDDKK,20251023,031100,6.434,6.434,6.434,6.434
USDDKK,20251023,031200,6.434,6.434,6.434,6.434
USDDKK,20251023,031300,6.434,6.434,6.434,6.434
USDDKK,20251023,031400,6.435,6.435,6.435,6.435
USDDKK,20251023,031500,6.435,6.435,6.435,6.435
USDDKK,20251023,031600,6.435,6.436,6.435,6.435
USDDKK,20251023,031700,6.435,6.435,6.435,6.435
USDDKK,20251023,031800,6.435,6.435,6.435,6.435
USDDKK,20251023,031900,6.435,6.435,6.435,6.435
USDDKK,20251023,032000,6.436,6.436,6.436,6.436
USDDKK,20251023,032100,6.436,6.436,6.436,6.436
USDDKK,20251023,032200,6.436,6.436,6.436,6.436
USDDKK,20251023,032300,6.436,6.436,6.436,6.436
USDDKK,20251023,032400,6.436,6.436,6.436,6.436
USDDKK,20251023,032500,6.436,6.436,6.436,6.436
USDDKK,20251023,032600,6.436,6.436,6.436,6.436
USDDKK,20251023,032700,6.436,6.436,6.436,6.436
USDDKK,20251023,032800,6.436,6.436,6.436,6.436
USDDKK,20251023,032900,6.436,6.436,6.436,6.436
USDDKK,20251023,033000,6.436,6.437,6.436,6.437
USDDKK,20251023,033100,6.437,6.437,6.437,6.437
USDDKK,20251023,033200,6.437,6.437,6.437,6.437
USDDKK,20251023,033300,6.437,6.437,6.437,6.437
USDDKK,20251023,033400,6.437,6.437,6.437,6.437
USDDKK,20251023,033500,6.437,6.437,6.437,6.437
USDDKK,20251023,033600,6.437,6.437,6.437,6.437
USDDKK,20251023,033700,6.437,6.437,6.437,6.437
USDDKK,20251023,033800,6.437,6.437,6.437,6.437
USDDKK,20251023,033900,6.437,6.437,6.437,6.437
USDDKK,20251023,034000,6.437,6.437,6.436,6.436
USDDKK,20251023,034100,6.437,6.437,6.437,6.437
USDDKK,20251023,034200,6.436,6.436,6.436,6.436
USDDKK,20251023,034300,6.436,6.436,6.436,6.436
USDDKK,20251023,034400,6.436,6.436,6.436,6.436
USDDKK,20251023,034500,6.436,6.436,6.436,6.436
USDDKK,20251023,034600,6.436,6.436,6.436,6.436
USDDKK,20251023,034700,6.436,6.436,6.436,6.436
USDDKK,20251023,034800,6.436,6.436,6.436,6.436
USDDKK,20251023,034900,6.436,6.436,6.436,6.436
USDDKK,20251023,035000,6.436,6.436,6.436,6.436
USDDKK,20251023,035100,6.436,6.436,6.436,6.436
USDDKK,20251023,035200,6.436,6.436,6.435,6.436
USDDKK,20251023,035300,6.436,6.436,6.436,6.436
USDDKK,20251023,035400,6.437,6.437,6.437,6.437
USDDKK,20251023,035500,6.437,6.437,6.437,6.437
USDDKK,20251023,035600,6.437,6.437,6.437,6.437
USDDKK,20251023,035700,6.437,6.437,6.437,6.437
USDDKK,20251023,035800,6.437,6.437,6.437,6.437
USDDKK,20251023,035900,6.437,6.437,6.437,6.437
USDDKK,20251023,040000,6.437,6.437,6.437,6.437
USDDKK,20251023,040100,6.438,6.438,6.438,6.438
USDDKK,20251023,040200,6.438,6.438,6.438,6.438
USDDKK,20251023,040300,6.438,6.438,6.438,6.438
USDDKK,20251023,040400,6.438,6.438,6.438,6.438
USDDKK,20251023,040500,6.438,6.439,6.438,6.439
USDDKK,20251023,040600,6.439,6.439,6.439,6.439
USDDKK,20251023,040700,6.439,6.439,6.439,6.439
USDDKK,20251023,040800,6.439,6.439,6.439,6.439
USDDKK,20251023,040900,6.439,6.439,6.439,6.439
USDDKK,20251023,041000,6.439,6.439,6.439,6.439
USDDKK,20251023,041100,6.438,6.438,6.438,6.438
USDDKK,20251023,041200,6.438,6.438,6.438,6.438
USDDKK,20251023,041300,6.438,6.438,6.438,6.438
USDDKK,20251023,041400,6.438,6.438,6.438,6.438
USDDKK,20251023,041500,6.438,6.438,6.438,6.438
USDDKK,20251023,041600,6.438,6.438,6.438,6.438
USDDKK,20251023,041700,6.438,6.438,6.438,6.438
USDDKK,20251023,041800,6.438,6.438,6.438,6.438
USDDKK,20251023,041900,6.438,6.438,6.438,6.438
USDDKK,20251023,042000,6.438,6.438,6.438,6.438
USDDKK,20251023,042100,6.438,6.438,6.438,6.438
USDDKK,20251023,042200,6.438,6.438,6.438,6.438
USDDKK,20251023,042300,6.438,6.438,6.437,6.437
USDDKK,20251023,042400,6.437,6.437,6.437,6.437
USDDKK,20251023,042500,6.437,6.437,6.437,6.437
USDDKK,20251023,042600,6.437,6.437,6.437,6.437
USDDKK,20251023,042700,6.437,6.437,6.437,6.437
USDDKK,20251023,042800,6.437,6.437,6.437,6.437
USDDKK,20251023,042900,6.437,6.437,6.437,6.437
USDDKK,20251023,043000,6.437,6.437,6.437,6.437
USDDKK,20251023,043100,6.437,6.439,6.437,6.439
USDDKK,20251023,043200,6.439,6.439,6.439,6.439
USDDKK,20251023,043300,6.439,6.439,6.439,6.439
USDDKK,20251023,043400,6.439,6.439,6.439,6.439
USDDKK,20251023,043500,6.439,6.439,6.439,6.439
USDDKK,20251023,043600,6.439,6.439,6.439,6.439
USDDKK,20251023,043700,6.439,6.439,6.439,6.439
USDDKK,20251023,043800,6.439,6.439,6.439,6.439
USDDKK,20251023,043900,6.439,6.439,6.439,6.439
USDDKK,20251023,044000,6.439,6.439,6.439,6.439
USDDKK,20251023,044100,6.439,6.439,6.439,6.439
USDDKK,20251023,044200,6.439,6.439,6.439,6.439
USDDKK,20251023,044300,6.439,6.439,6.439,6.439
USDDKK,20251023,044400,6.439,6.439,6.439,6.439
USDDKK,20251023,044500,6.439,6.439,6.439,6.439
USDDKK,20251023,044600,6.439,6.439,6.439,6.439
USDDKK,20251023,044700,6.439,6.439,6.439,6.439
USDDKK,20251023,044800,6.439,6.439,6.439,6.439
USDDKK,20251023,044900,6.439,6.439,6.439,6.439
USDDKK,20251023,045000,6.439,6.439,6.439,6.439
USDDKK,20251023,045100,6.439,6.439,6.439,6.439
USDDKK,20251023,045200,6.439,6.439,6.439,6.439
USDDKK,20251023,045300,6.439,6.439,6.439,6.439
USDDKK,20251023,045400,6.439,6.439,6.439,6.439
USDDKK,20251023,045500,6.439,6.439,6.439,6.439
USDDKK,20251023,045600,6.439,6.439,6.438,6.438
USDDKK,20251023,045700,6.438,6.438,6.438,6.438
USDDKK,20251023,045800,6.438,6.438,6.438,6.438
USDDKK,20251023,045900,6.438,6.438,6.438,6.438
USDDKK,20251023,050000,6.438,6.438,6.438,6.438
USDDKK,20251023,050100,6.438,6.438,6.438,6.438
USDDKK,20251023,050200,6.438,6.438,6.438,6.438
USDDKK,20251023,050300,6.438,6.438,6.438,6.438
USDDKK,20251023,050400,6.438,6.438,6.438,6.438
USDDKK,20251023,050500,6.438,6.438,6.438,6.438
USDDKK,20251023,050600,6.438,6.438,6.438,6.438
USDDKK,20251023,050700,6.438,6.438,6.438,6.438
USDDKK,20251023,050800,6.438,6.438,6.438,6.438
USDDKK,20251023,050900,6.438,6.438,6.438,6.438
USDDKK,20251023,051000,6.438,6.438,6.438,6.438
USDDKK,20251023,051100,6.438,6.438,6.438,6.438
USDDKK,20251023,051200,6.438,6.438,6.438,6.438
USDDKK,20251023,051300,6.438,6.438,6.438,6.438
USDDKK,20251023,051400,6.438,6.438,6.438,6.438
USDDKK,20251023,051500,6.438,6.438,6.438,6.438
USDDKK,20251023,051600,6.438,6.438,6.438,6.438
USDDKK,20251023,051700,6.438,6.438,6.438,6.438
USDDKK,20251023,051800,6.438,6.438,6.438,6.438
USDDKK,20251023,051900,6.438,6.438,6.438,6.438
USDDKK,20251023,052000,6.438,6.438,6.438,6.438
USDDKK,20251023,052100,6.438,6.438,6.438,6.438
USDDKK,20251023,052200,6.438,6.438,6.438,6.438
USDDKK,20251023,052300,6.438,6.438,6.438,6.438
USDDKK,20251023,052400,6.438,6.438,6.438,6.438
USDDKK,20251023,052500,6.438,6.438,6.438,6.438
USDDKK,20251023,052600,6.438,6.438,6.438,6.438
USDDKK,20251023,052700,6.438,6.438,6.438,6.438
USDDKK,20251023,052800,6.438,6.438,6.438,6.438
USDDKK,20251023,052900,6.438,6.438,6.438,6.438
USDDKK,20251023,053000,6.438,6.438,6.438,6.438
USDDKK,20251023,053100,6.438,6.438,6.438,6.438
USDDKK,20251023,053200,6.438,6.438,6.438,6.438
USDDKK,20251023,053300,6.438,6.438,6.438,6.438
USDDKK,20251023,053400,6.439,6.439,6.439,6.439
USDDKK,20251023,053500,6.439,6.439,6.439,6.439
USDDKK,20251023,053600,6.439,6.439,6.439,6.439
USDDKK,20251023,053700,6.439,6.439,6.439,6.439
USDDKK,20251023,053800,6.439,6.439,6.439,6.439
USDDKK,20251023,053900,6.439,6.439,6.439,6.439
USDDKK,20251023,054000,6.439,6.439,6.439,6.439
USDDKK,20251023,054100,6.439,6.439,6.439,6.439
USDDKK,20251023,054200,6.439,6.439,6.439,6.439
USDDKK,20251023,054300,6.439,6.439,6.439,6.439
USDDKK,20251023,054400,6.439,6.439,6.439,6.439
USDDKK,20251023,054500,6.439,6.439,6.439,6.439
USDDKK,20251023,054600,6.439,6.439,6.439,6.439
USDDKK,20251023,054700,6.439,6.439,6.439,6.439
USDDKK,20251023,054800,6.439,6.439,6.439,6.439
USDDKK,20251023,054900,6.439,6.439,6.439,6.439
USDDKK,20251023,055000,6.439,6.439,6.439,6.439
USDDKK,20251023,055100,6.439,6.440,6.439,6.440
USDDKK,20251023,055200,6.440,6.440,6.440,6.440
USDDKK,20251023,055300,6.440,6.440,6.440,6.440
USDDKK,20251023,055400,6.440,6.440,6.440,6.440
USDDKK,20251023,055500,6.440,6.440,6.440,6.440
USDDKK,20251023,055600,6.440,6.440,6.440,6.440
USDDKK,20251023,055700,6.440,6.440,6.440,6.440
USDDKK,20251023,055800,6.441,6.441,6.441,6.441
USDDKK,20251023,055900,6.441,6.441,6.441,6.441
USDDKK,20251023,060000,6.441,6.441,6.441,6.441
USDDKK,20251023,060100,6.441,6.441,6.441,6.441
USDDKK,20251023,060200,6.441,6.441,6.441,6.441
USDDKK,20251023,060300,6.441,6.441,6.441,6.441
USDDKK,20251023,060400,6.441,6.441,6.441,6.441
USDDKK,20251023,060500,6.441,6.441,6.441,6.441
USDDKK,20251023,060600,6.441,6.441,6.441,6.441
USDDKK,20251023,060700,6.442,6.442,6.442,6.442
USDDKK,20251023,060800,6.442,6.442,6.441,6.441
USDDKK,20251023,060900,6.441,6.441,6.441,6.441
USDDKK,20251023,061000,6.441,6.441,6.441,6.441
USDDKK,20251023,061100,6.441,6.441,6.441,6.441
USDDKK,20251023,061200,6.441,6.441,6.441,6.441
USDDKK,20251023,061300,6.441,6.441,6.441,6.441
USDDKK,20251023,061400,6.441,6.441,6.441,6.441
USDDKK,20251023,061500,6.441,6.441,6.441,6.441
USDDKK,20251023,061600,6.441,6.441,6.441,6.441
USDDKK,20251023,061700,6.441,6.441,6.441,6.441
USDDKK,20251023,061800,6.441,6.441,6.441,6.441
USDDKK,20251023,061900,6.441,6.441,6.441,6.441
USDDKK,20251023,062000,6.441,6.441,6.441,6.441
USDDKK,20251023,062100,6.441,6.441,6.441,6.441
USDDKK,20251023,062200,6.441,6.441,6.441,6.441
USDDKK,20251023,062300,6.441,6.441,6.441,6.441
USDDKK,20251023,062400,6.441,6.441,6.441,6.441
USDDKK,20251023,062500,6.441,6.441,6.441,6.441
USDDKK,20251023,062600,6.441,6.441,6.441,6.441
USDDKK,20251023,062700,6.441,6.441,6.441,6.441
USDDKK,20251023,062800,6.441,6.441,6.441,6.441
USDDKK,20251023,062900,6.441,6.441,6.441,6.441
USDDKK,20251023,063000,6.441,6.441,6.441,6.441
USDDKK,20251023,063100,6.441,6.441,6.441,6.441
USDDKK,20251023,063200,6.441,6.441,6.441,6.441
USDDKK,20251023,063300,6.441,6.441,6.441,6.441
USDDKK,20251023,063400,6.441,6.441,6.441,6.441
USDDKK,20251023,063500,6.441,6.441,6.441,6.441
USDDKK,20251023,063600,6.441,6.441,6.441,6.441
USDDKK,20251023,063700,6.441,6.441,6.441,6.441
USDDKK,20251023,063800,6.441,6.441,6.439,6.439
USDDKK,20251023,063900,6.439,6.439,6.439,6.439
USDDKK,20251023,064000,6.439,6.439,6.439,6.439
USDDKK,20251023,064100,6.439,6.439,6.439,6.439
USDDKK,20251023,064200,6.439,6.439,6.439,6.439
USDDKK,20251023,064300,6.439,6.439,6.439,6.439
USDDKK,20251023,064400,6.439,6.439,6.439,6.439
USDDKK,20251023,064500,6.439,6.439,6.439,6.439
USDDKK,20251023,064600,6.439,6.439,6.439,6.439
USDDKK,20251023,064700,6.439,6.439,6.439,6.439
USDDKK,20251023,064800,6.439,6.439,6.439,6.439
USDDKK,20251023,064900,6.439,6.439,6.439,6.439
USDDKK,20251023,065000,6.439,6.439,6.439,6.439
USDDKK,20251023,065100,6.439,6.439,6.439,6.439
USDDKK,20251023,065200,6.439,6.439,6.439,6.439
USDDKK,20251023,065300,6.439,6.439,6.439,6.439
USDDKK,20251023,065400,6.439,6.439,6.439,6.439
USDDKK,20251023,065500,6.439,6.439,6.439,6.439
USDDKK,20251023,065600,6.439,6.439,6.439,6.439
USDDKK,20251023,065700,6.439,6.439,6.439,6.439
USDDKK,20251023,065800,6.439,6.439,6.439,6.439
USDDKK,20251023,065900,6.439,6.439,6.439,6.439
USDDKK,20251023,070000,6.437,6.437,6.437,6.437
USDDKK,20251023,070100,6.438,6.438,6.438,6.438
USDDKK,20251023,070200,6.438,6.438,6.438,6.438
USDDKK,20251023,070300,6.438,6.438,6.438,6.438
USDDKK,20251023,070400,6.438,6.438,6.438,6.438
USDDKK,20251023,070500,6.438,6.438,6.438,6.438
USDDKK,20251023,070600,6.438,6.438,6.438,6.438
USDDKK,20251023,070700,6.438,6.438,6.438,6.438
USDDKK,20251023,070800,6.438,6.438,6.438,6.438
USDDKK,20251023,070900,6.438,6.438,6.438,6.438
USDDKK,20251023,071000,6.438,6.438,6.438,6.438
USDDKK,20251023,071100,6.438,6.438,6.438,6.438
USDDKK,20251023,071200,6.438,6.438,6.438,6.438
USDDKK,20251023,071300,6.438,6.438,6.438,6.438
USDDKK,20251023,071400,6.438,6.438,6.438,6.438
USDDKK,20251023,071500,6.438,6.438,6.438,6.438
USDDKK,20251023,071600,6.438,6.438,6.438,6.438
USDDKK,20251023,071700,6.438,6.438,6.438,6.438
USDDKK,20251023,071800,6.438,6.438,6.438,6.438
USDDKK,20251023,071900,6.438,6.438,6.438,6.438
USDDKK,20251023,072000,6.438,6.438,6.438,6.438
USDDKK,20251023,072100,6.438,6.438,6.438,6.438
USDDKK,20251023,072200,6.438,6.438,6.438,6.438
USDDKK,20251023,072300,6.438,6.438,6.438,6.438
USDDKK,20251023,072400,6.438,6.438,6.438,6.438
USDDKK,20251023,072500,6.438,6.438,6.438,6.438
USDDKK,20251023,072600,6.438,6.438,6.438,6.438
USDDKK,20251023,072700,6.438,6.438,6.438,6.438
USDDKK,20251023,072800,6.438,6.438,6.438,6.438
USDDKK,20251023,072900,6.438,6.438,6.438,6.438
USDDKK,20251023,073000,6.438,6.438,6.438,6.438
USDDKK,20251023,073100,6.438,6.438,6.438,6.438
USDDKK,20251023,073200,6.438,6.438,6.438,6.438
USDDKK,20251023,073300,6.438,6.438,6.438,6.438
USDDKK,20251023,073400,6.438,6.438,6.438,6.438
USDDKK,20251023,073500,6.438,6.438,6.438,6.438
USDDKK,20251023,073600,6.438,6.438,6.438,6.438
USDDKK,20251023,073700,6.438,6.438,6.437,6.437
USDDKK,20251023,073800,6.437,6.437,6.437,6.437
USDDKK,20251023,073900,6.437,6.437,6.437,6.437
USDDKK,20251023,074000,6.437,6.437,6.437,6.437
USDDKK,20251023,074100,6.437,6.437,6.437,6.437
USDDKK,20251023,074200,6.437,6.437,6.437,6.437
USDDKK,20251023,074300,6.437,6.437,6.437,6.437
USDDKK,20251023,074400,6.437,6.437,6.437,6.437
USDDKK,20251023,074500,6.437,6.437,6.437,6.437
USDDKK,20251023,074600,6.437,6.437,6.437,6.437
USDDKK,20251023,074700,6.437,6.437,6.437,6.437
USDDKK,20251023,074800,6.437,6.437,6.437,6.437
USDDKK,20251023,074900,6.437,6.437,6.437,6.437
USDDKK,20251023,075000,6.437,6.437,6.437,6.437
USDDKK,20251023,075100,6.437,6.437,6.437,6.437
USDDKK,20251023,075200,6.437,6.437,6.437,6.437
USDDKK,20251023,075300,6.437,6.437,6.437,6.437
USDDKK,20251023,075400,6.437,6.437,6.437,6.437
USDDKK,20251023,075500,6.435,6.435,6.435,6.435
USDDKK,20251023,075600,6.435,6.436,6.435,6.436
USDDKK,20251023,075700,6.436,6.436,6.436,6.436
USDDKK,20251023,075800,6.435,6.435,6.435,6.435
USDDKK,20251023,075900,6.435,6.435,6.435,6.435
USDDKK,20251023,080000,6.435,6.436,6.435,6.436
USDDKK,20251023,080100,6.436,6.436,6.436,6.436
USDDKK,20251023,080200,6.436,6.436,6.436,6.436
USDDKK,20251023,080300,6.436,6.436,6.436,6.436
USDDKK,20251023,080400,6.436,6.436,6.436,6.436
USDDKK,20251023,080500,6.436,6.436,6.436,6.436
USDDKK,20251023,080600,6.436,6.436,6.436,6.436
USDDKK,20251023,080700,6.435,6.435,6.435,6.435
USDDKK,20251023,080800,6.436,6.437,6.436,6.437
USDDKK,20251023,080900,6.437,6.437,6.436,6.436
USDDKK,20251023,081000,6.436,6.436,6.436,6.436
USDDKK,20251023,081100,6.437,6.437,6.437,6.437
USDDKK,20251023,081200,6.437,6.437,6.437,6.437
USDDKK,20251023,081300,6.437,6.437,6.437,6.437
USDDKK,20251023,081400,6.437,6.437,6.437,6.437
USDDKK,20251023,081500,6.437,6.437,6.437,6.437
USDDKK,20251023,081600,6.436,6.436,6.436,6.436
USDDKK,20251023,081700,6.436,6.436,6.436,6.436
USDDKK,20251023,081800,6.436,6.436,6.436,6.436
USDDKK,20251023,081900,6.436,6.436,6.436,6.436
USDDKK,20251023,082000,6.435,6.436,6.435,6.436
USDDKK,20251023,082100,6.436,6.436,6.436,6.436
USDDKK,20251023,082200,6.437,6.437,6.437,6.437
USDDKK,20251023,082300,6.437,6.437,6.437,6.437
USDDKK,20251023,082400,6.437,6.437,6.437,6.437
USDDKK,20251023,082500,6.437,6.438,6.437,6.438
USDDKK,20251023,082600,6.438,6.438,6.438,6.438
USDDKK,20251023,082700,6.438,6.438,6.438,6.438
USDDKK,20251023,082800,6.438,6.438,6.438,6.438
USDDKK,20251023,082900,6.438,6.438,6.438,6.438
USDDKK,20251023,083000,6.438,6.438,6.438,6.438
USDDKK,20251023,083100,6.437,6.437,6.437,6.437
USDDKK,20251023,083200,6.437,6.437,6.437,6.437
USDDKK,20251023,083300,6.437,6.437,6.437,6.437
USDDKK,20251023,083400,6.437,6.438,6.437,6.438
USDDKK,20251023,083500,6.439,6.439,6.438,6.438
USDDKK,20251023,083600,6.438,6.438,6.438,6.438
USDDKK,20251023,083700,6.438,6.438,6.438,6.438
USDDKK,20251023,083800,6.438,6.438,6.438,6.438
USDDKK,20251023,083900,6.438,6.439,6.438,6.439
USDDKK,20251023,084000,6.440,6.440,6.440,6.440
USDDKK,20251023,084100,6.440,6.440,6.440,6.440
USDDKK,20251023,084200,6.440,6.441,6.440,6.441
USDDKK,20251023,084300,6.442,6.442,6.441,6.441
USDDKK,20251023,084400,6.441,6.441,6.441,6.441
USDDKK,20251023,084500,6.441,6.441,6.440,6.440
USDDKK,20251023,084600,6.440,6.440,6.440,6.440
USDDKK,20251023,084700,6.440,6.440,6.440,6.440
USDDKK,20251023,084800,6.440,6.440,6.440,6.440
USDDKK,20251023,084900,6.440,6.440,6.440,6.440
USDDKK,20251023,085000,6.440,6.440,6.440,6.440
USDDKK,20251023,085100,6.439,6.439,6.438,6.438
USDDKK,20251023,085200,6.439,6.439,6.439,6.439
USDDKK,20251023,085300,6.439,6.439,6.439,6.439
USDDKK,20251023,085400,6.439,6.439,6.439,6.439
USDDKK,20251023,085500,6.438,6.438,6.438,6.438
USDDKK,20251023,085600,6.439,6.439,6.438,6.438
USDDKK,20251023,085700,6.438,6.439,6.438,6.439
USDDKK,20251023,085800,6.439,6.439,6.439,6.439
USDDKK,20251023,085900,6.439,6.440,6.439,6.440
USDDKK,20251023,090000,6.440,6.440,6.440,6.440
USDDKK,20251023,090100,6.441,6.441,6.441,6.441
USDDKK,20251023,090200,6.441,6.441,6.440,6.440
USDDKK,20251023,090300,6.440,6.440,6.440,6.440
USDDKK,20251023,090400,6.441,6.441,6.441,6.441
USDDKK,20251023,090500,6.440,6.440,6.440,6.440
USDDKK,20251023,090600,6.439,6.439,6.439,6.439
USDDKK,20251023,090700,6.439,6.440,6.439,6.440
USDDKK,20251023,090800,6.440,6.440,6.440,6.440
USDDKK,20251023,090900,6.440,6.440,6.440,6.440
USDDKK,20251023,091000,6.440,6.440,6.440,6.440
USDDKK,20251023,091100,6.439,6.439,6.439,6.439
USDDKK,20251023,091200,6.439,6.439,6.439,6.439
USDDKK,20251023,091300,6.440,6.440,6.440,6.440
USDDKK,20251023,091400,6.440,6.440,6.440,6.440
USDDKK,20251023,091500,6.440,6.440,6.440,6.440
USDDKK,20251023,091600,6.440,6.440,6.440,6.440
USDDKK,20251023,091700,6.440,6.440,6.439,6.439
USDDKK,20251023,091800,6.439,6.439,6.439,6.439
USDDKK,20251023,091900,6.439,6.439,6.439,6.439
USDDKK,20251023,092000,6.438,6.438,6.438,6.438
USDDKK,20251023,092100,6.438,6.438,6.438,6.438
USDDKK,20251023,092200,6.438,6.438,6.438,6.438
USDDKK,20251023,092300,6.437,6.437,6.437,6.437
USDDKK,20251023,092400,6.437,6.438,6.437,6.438
USDDKK,20251023,092500,6.438,6.438,6.438,6.438
USDDKK,20251023,092600,6.438,6.439,6.438,6.439
USDDKK,20251023,092700,6.439,6.439,6.439,6.439
USDDKK,20251023,092800,6.440,6.440,6.439,6.439
USDDKK,20251023,092900,6.439,6.439,6.439,6.439
USDDKK,20251023,093000,6.439,6.439,6.439,6.439
USDDKK,20251023,093100,6.439,6.439,6.439,6.439
USDDKK,20251023,093200,6.439,6.440,6.439,6.440
USDDKK,20251023,093300,6.439,6.439,6.439,6.439
USDDKK,20251023,093400,6.439,6.441,6.439,6.441
USDDKK,20251023,093500,6.440,6.440,6.440,6.440
USDDKK,20251023,093600,6.440,6.441,6.440,6.441
USDDKK,20251023,093700,6.441,6.442,6.441,6.442
USDDKK,20251023,093800,6.441,6.441,6.441,6.441
USDDKK,20251023,093900,6.441,6.441,6.441,6.441
USDDKK,20251023,094000,6.441,6.441,6.441,6.441
USDDKK,20251023,094100,6.441,6.441,6.440,6.440
USDDKK,20251023,094200,6.440,6.440,6.440,6.440
USDDKK,20251023,094300,6.440,6.440,6.439,6.439
USDDKK,20251023,094400,6.439,6.439,6.439,6.439
USDDKK,20251023,094500,6.440,6.440,6.440,6.440
USDDKK,20251023,094600,6.440,6.440,6.440,6.440
USDDKK,20251023,094700,6.440,6.440,6.440,6.440
USDDKK,20251023,094800,6.440,6.440,6.440,6.440
USDDKK,20251023,094900,6.440,6.440,6.439,6.439
USDDKK,20251023,095000,6.439,6.439,6.439,6.439
USDDKK,20251023,095100,6.438,6.438,6.438,6.438
USDDKK,20251023,095200,6.438,6.438,6.438,6.438
USDDKK,20251023,095300,6.438,6.438,6.438,6.438
USDDKK,20251023,095400,6.439,6.439,6.439,6.439
USDDKK,20251023,095500,6.439,6.439,6.438,6.438
USDDKK,20251023,095600,6.438,6.438,6.438,6.438
USDDKK,20251023,095700,6.438,6.438,6.437,6.437
USDDKK,20251023,095800,6.437,6.437,6.437,6.437
USDDKK,20251023,095900,6.437,6.437,6.437,6.437
USDDKK,20251023,100000,6.437,6.437,6.437,6.437
USDDKK,20251023,100100,6.437,6.437,6.437,6.437
USDDKK,20251023,100200,6.437,6.437,6.437,6.437
USDDKK,20251023,100300,6.438,6.438,6.438,6.438
USDDKK,20251023,100400,6.437,6.437,6.437,6.437
USDDKK,20251023,100500,6.437,6.437,6.436,6.436
USDDKK,20251023,100600,6.435,6.435,6.435,6.435
USDDKK,20251023,100700,6.435,6.435,6.435,6.435
USDDKK,20251023,100800,6.435,6.435,6.435,6.435
USDDKK,20251023,100900,6.435,6.435,6.435,6.435
USDDKK,20251023,101000,6.435,6.435,6.435,6.435
USDDKK,20251023,101100,6.436,6.436,6.436,6.436
USDDKK,20251023,101200,6.436,6.436,6.436,6.436
USDDKK,20251023,101300,6.436,6.436,6.436,6.436
USDDKK,20251023,101400,6.436,6.436,6.436,6.436
USDDKK,20251023,101500,6.436,6.436,6.436,6.436
USDDKK,20251023,101600,6.436,6.436,6.436,6.436
USDDKK,20251023,101700,6.437,6.437,6.436,6.436
USDDKK,20251023,101800,6.435,6.435,6.434,6.434
USDDKK,20251023,101900,6.435,6.435,6.435,6.435
USDDKK,20251023,102000,6.435,6.436,6.435,6.436
USDDKK,20251023,102100,6.436,6.436,6.436,6.436
USDDKK,20251023,102200,6.435,6.435,6.435,6.435
USDDKK,20251023,102300,6.435,6.435,6.435,6.435
USDDKK,20251023,102400,6.435,6.435,6.435,6.435
USDDKK,20251023,102500,6.435,6.435,6.435,6.435
USDDKK,20251023,102600,6.436,6.436,6.436,6.436
USDDKK,20251023,102700,6.436,6.436,6.436,6.436
USDDKK,20251023,102800,6.436,6.436,6.436,6.436
USDDKK,20251023,102900,6.436,6.436,6.435,6.435
USDDKK,20251023,103000,6.435,6.435,6.435,6.435
USDDKK,20251023,103100,6.435,6.435,6.435,6.435
USDDKK,20251023,103200,6.435,6.435,6.435,6.435
USDDKK,20251023,103300,6.435,6.435,6.435,6.435
USDDKK,20251023,103400,6.436,6.436,6.436,6.436
USDDKK,20251023,103500,6.436,6.436,6.436,6.436
USDDKK,20251023,103600,6.436,6.436,6.436,6.436
USDDKK,20251023,103700,6.436,6.436,6.436,6.436
USDDKK,20251023,103800,6.436,6.436,6.436,6.436
USDDKK,20251023,103900,6.436,6.436,6.436,6.436
USDDKK,20251023,104000,6.436,6.437,6.436,6.437
USDDKK,20251023,104100,6.437,6.437,6.437,6.437
USDDKK,20251023,104200,6.437,6.437,6.437,6.437
USDDKK,20251023,104300,6.437,6.437,6.437,6.437
USDDKK,20251023,104400,6.437,6.437,6.437,6.437
USDDKK,20251023,104500,6.438,6.438,6.438,6.438
USDDKK,20251023,104600,6.438,6.438,6.438,6.438
USDDKK,20251023,104700,6.439,6.439,6.439,6.439
USDDKK,20251023,104800,6.439,6.440,6.439,6.440
USDDKK,20251023,104900,6.440,6.440,6.440,6.440
USDDKK,20251023,105000,6.439,6.439,6.439,6.439
USDDKK,20251023,105100,6.439,6.439,6.438,6.438
USDDKK,20251023,105200,6.438,6.438,6.438,6.438
USDDKK,20251023,105300,6.438,6.438,6.438,6.438
USDDKK,20251023,105400,6.439,6.439,6.439,6.439
USDDKK,20251023,105500,6.439,6.440,6.439,6.440
USDDKK,20251023,105600,6.440,6.440,6.440,6.440
USDDKK,20251023,105700,6.440,6.441,6.440,6.441
USDDKK,20251023,105800,6.440,6.440,6.440,6.440
USDDKK,20251023,105900,6.440,6.440,6.440,6.440
USDDKK,20251023,110000,6.440,6.440,6.440,6.440
USDDKK,20251023,110100,6.440,6.440,6.439,6.439
USDDKK,20251023,110200,6.439,6.439,6.438,6.438
USDDKK,20251023,110300,6.439,6.439,6.439,6.439
USDDKK,20251023,110400,6.439,6.439,6.439,6.439
USDDKK,20251023,110500,6.439,6.439,6.439,6.439
USDDKK,20251023,110600,6.439,6.439,6.439,6.439
USDDKK,20251023,110700,6.439,6.439,6.439,6.439
USDDKK,20251023,110800,6.439,6.439,6.439,6.439
USDDKK,20251023,110900,6.440,6.440,6.440,6.440
USDDKK,20251023,111000,6.440,6.440,6.440,6.440
USDDKK,20251023,111100,6.440,6.440,6.440,6.440
USDDKK,20251023,111200,6.440,6.440,6.440,6.440
USDDKK,20251023,111300,6.440,6.440,6.440,6.440
USDDKK,20251023,111400,6.440,6.440,6.440,6.440
USDDKK,20251023,111500,6.440,6.440,6.440,6.440
USDDKK,20251023,111600,6.440,6.440,6.439,6.439
USDDKK,20251023,111700,6.439,6.439,6.439,6.439
USDDKK,20251023,111800,6.439,6.439,6.439,6.439
USDDKK,20251023,111900,6.439,6.439,6.439,6.439
USDDKK,20251023,112000,6.438,6.438,6.438,6.438
USDDKK,20251023,112100,6.438,6.438,6.438,6.438
USDDKK,20251023,112200,6.438,6.438,6.438,6.438
USDDKK,20251023,112300,6.438,6.438,6.438,6.438
USDDKK,20251023,112400,6.438,6.438,6.438,6.438
USDDKK,20251023,112500,6.438,6.438,6.437,6.437
USDDKK,20251023,112600,6.437,6.437,6.437,6.437
USDDKK,20251023,112700,6.437,6.438,6.437,6.438
USDDKK,20251023,112800,6.437,6.437,6.437,6.437
USDDKK,20251023,112900,6.437,6.437,6.437,6.437
USDDKK,20251023,113000,6.437,6.437,6.437,6.437
USDDKK,20251023,113100,6.437,6.438,6.437,6.438
USDDKK,20251023,113200,6.438,6.438,6.438,6.438
USDDKK,20251023,113300,6.438,6.438,6.438,6.438
USDDKK,20251023,113400,6.438,6.438,6.438,6.438
USDDKK,20251023,113500,6.438,6.438,6.438,6.438
USDDKK,20251023,113600,6.438,6.438,6.438,6.438
USDDKK,20251023,113700,6.438,6.438,6.438,6.438
USDDKK,20251023,113800,6.438,6.438,6.438,6.438
USDDKK,20251023,113900,6.438,6.438,6.438,6.438
USDDKK,20251023,114000,6.438,6.438,6.438,6.438
USDDKK,20251023,114100,6.439,6.439,6.439,6.439
USDDKK,20251023,114200,6.439,6.439,6.439,6.439
USDDKK,20251023,114300,6.439,6.439,6.439,6.439
USDDKK,20251023,114400,6.439,6.439,6.439,6.439
USDDKK,20251023,114500,6.439,6.439,6.439,6.439
USDDKK,20251023,114600,6.440,6.440,6.440,6.440
USDDKK,20251023,114700,6.439,6.439,6.439,6.439
USDDKK,20251023,114800,6.439,6.439,6.439,6.439
USDDKK,20251023,114900,6.439,6.439,6.439,6.439
USDDKK,20251023,115000,6.439,6.439,6.439,6.439
USDDKK,20251023,115100,6.439,6.439,6.439,6.439
USDDKK,20251023,115200,6.439,6.440,6.439,6.440
USDDKK,20251023,115300,6.440,6.440,6.440,6.440
USDDKK,20251023,115400,6.440,6.440,6.440,6.440
USDDKK,20251023,115500,6.440,6.440,6.440,6.440
USDDKK,20251023,115600,6.440,6.440,6.440,6.440
USDDKK,20251023,115700,6.440,6.440,6.440,6.440
USDDKK,20251023,115800,6.441,6.441,6.441,6.441
USDDKK,20251023,115900,6.441,6.441,6.441,6.441
USDDKK,20251023,120000,6.441,6.441,6.441,6.441
USDDKK,20251023,120100,6.441,6.441,6.441,6.441
USDDKK,20251023,120200,6.441,6.441,6.441,6.441
USDDKK,20251023,120300,6.441,6.441,6.441,6.441
USDDKK,20251023,120400,6.441,6.441,6.441,6.441
USDDKK,20251023,120500,6.441,6.441,6.441,6.441
USDDKK,20251023,120600,6.441,6.441,6.441,6.441
USDDKK,20251023,120700,6.441,6.441,6.441,6.441
USDDKK,20251023,120800,6.441,6.441,6.441,6.441
USDDKK,20251023,120900,6.441,6.441,6.441,6.441
USDDKK,20251023,121000,6.441,6.441,6.441,6.441
USDDKK,20251023,121100,6.441,6.441,6.441,6.441
USDDKK,20251023,121200,6.441,6.441,6.441,6.441
USDDKK,20251023,121300,6.441,6.441,6.441,6.441
USDDKK,20251023,121400,6.441,6.441,6.441,6.441
USDDKK,20251023,121500,6.441,6.441,6.441,6.441
USDDKK,20251023,121600,6.441,6.441,6.441,6.441
USDDKK,20251023,121700,6.441,6.441,6.441,6.441
USDDKK,20251023,121800,6.441,6.441,6.441,6.441
USDDKK,20251023,121900,6.441,6.441,6.441,6.441
USDDKK,20251023,122000,6.440,6.440,6.440,6.440
USDDKK,20251023,122100,6.440,6.441,6.440,6.441
USDDKK,20251023,122200,6.441,6.441,6.441,6.441
USDDKK,20251023,122300,6.441,6.441,6.441,6.441
USDDKK,20251023,122400,6.441,6.441,6.441,6.441
USDDKK,20251023,122500,6.441,6.441,6.441,6.441
USDDKK,20251023,122600,6.441,6.441,6.441,6.441
USDDKK,20251023,122700,6.441,6.441,6.441,6.441
USDDKK,20251023,122800,6.441,6.441,6.441,6.441
USDDKK,20251023,122900,6.441,6.442,6.441,6.441
USDDKK,20251023,123000,6.442,6.442,6.441,6.441
USDDKK,20251023,123100,6.441,6.441,6.441,6.441
USDDKK,20251023,123200,6.441,6.441,6.441,6.441
USDDKK,20251023,123300,6.441,6.441,6.441,6.441
USDDKK,20251023,123400,6.441,6.441,6.441,6.441
USDDKK,20251023,123500,6.441,6.441,6.441,6.441
USDDKK,20251023,123600,6.441,6.441,6.441,6.441
USDDKK,20251023,123700,6.441,6.441,6.441,6.441
USDDKK,20251023,123800,6.441,6.441,6.441,6.441
USDDKK,20251023,123900,6.441,6.441,6.441,6.441
USDDKK,20251023,124000,6.441,6.441,6.441,6.441
USDDKK,20251023,124100,6.441,6.441,6.441,6.441
USDDKK,20251023,124200,6.441,6.441,6.441,6.441
USDDKK,20251023,124300,6.441,6.441,6.441,6.441
USDDKK,20251023,124400,6.441,6.441,6.441,6.441
USDDKK,20251023,124500,6.441,6.441,6.441,6.441
USDDKK,20251023,124600,6.443,6.443,6.443,6.443
USDDKK,20251023,124700,6.443,6.443,6.443,6.443
USDDKK,20251023,124800,6.443,6.443,6.443,6.443
USDDKK,20251023,124900,6.443,6.443,6.442,6.442
USDDKK,20251023,125000,6.443,6.443,6.443,6.443
USDDKK,20251023,125100,6.443,6.443,6.443,6.443
USDDKK,20251023,125200,6.443,6.443,6.443,6.443
USDDKK,20251023,125300,6.443,6.443,6.443,6.443
USDDKK,20251023,125400,6.443,6.443,6.442,6.442
USDDKK,20251023,125500,6.442,6.442,6.442,6.442
USDDKK,20251023,125600,6.443,6.443,6.443,6.443
USDDKK,20251023,125700,6.443,6.443,6.442,6.442
USDDKK,20251023,125800,6.442,6.443,6.442,6.443
USDDKK,20251023,125900,6.444,6.444,6.444,6.444
USDDKK,20251023,130000,6.444,6.444,6.444,6.444
USDDKK,20251023,130100,6.444,6.444,6.444,6.444
USDDKK,20251023,130200,6.444,6.444,6.444,6.444
USDDKK,20251023,130300,6.444,6.444,6.444,6.444
USDDKK,20251023,130400,6.443,6.444,6.443,6.444
USDDKK,20251023,130500,6.443,6.443,6.443,6.443
USDDKK,20251023,130600,6.443,6.443,6.443,6.443
USDDKK,20251023,130700,6.443,6.445,6.443,6.444
USDDKK,20251023,130800,6.444,6.444,6.444,6.444
USDDKK,20251023,130900,6.444,6.444,6.444,6.444
USDDKK,20251023,131000,6.444,6.444,6.444,6.444
USDDKK,20251023,131100,6.444,6.444,6.444,6.444
USDDKK,20251023,131200,6.445,6.445,6.445,6.445
USDDKK,20251023,131300,6.445,6.445,6.444,6.444
USDDKK,20251023,131400,6.444,6.444,6.444,6.444
USDDKK,20251023,131500,6.444,6.444,6.444,6.444
USDDKK,20251023,131600,6.444,6.444,6.444,6.444
USDDKK,20251023,131700,6.445,6.445,6.445,6.445
USDDKK,20251023,131800,6.445,6.445,6.445,6.445
USDDKK,20251023,131900,6.445,6.445,6.445,6.445
USDDKK,20251023,132000,6.445,6.445,6.445,6.445
USDDKK,20251023,132100,6.445,6.445,6.445,6.445
USDDKK,20251023,132200,6.445,6.445,6.445,6.445
USDDKK,20251023,132300,6.444,6.444,6.444,6.444
USDDKK,20251023,132400,6.444,6.444,6.444,6.444
USDDKK,20251023,132500,6.444,6.444,6.444,6.444
USDDKK,20251023,132600,6.444,6.444,6.444,6.444
USDDKK,20251023,132700,6.444,6.444,6.444,6.444
USDDKK,20251023,132800,6.444,6.444,6.444,6.444
USDDKK,20251023,132900,6.444,6.444,6.444,6.444
USDDKK,20251023,133000,6.444,6.444,6.444,6.444
USDDKK,20251023,133100,6.445,6.445,6.444,6.444
USDDKK,20251023,133200,6.444,6.444,6.443,6.443
USDDKK,20251023,133300,6.442,6.442,6.442,6.442
USDDKK,20251023,133400,6.442,6.442,6.442,6.442
USDDKK,20251023,133500,6.442,6.442,6.442,6.442
USDDKK,20251023,133600,6.442,6.442,6.442,6.442
USDDKK,20251023,133700,6.441,6.441,6.441,6.441
USDDKK,20251023,133800,6.442,6.442,6.442,6.442
USDDKK,20251023,133900,6.442,6.443,6.442,6.443
USDDKK,20251023,134000,6.443,6.443,6.443,6.443
USDDKK,20251023,134100,6.443,6.443,6.443,6.443
USDDKK,20251023,134200,6.443,6.443,6.443,6.443
USDDKK,20251023,134300,6.443,6.443,6.443,6.443
USDDKK,20251023,134400,6.442,6.442,6.442,6.442
USDDKK,20251023,134500,6.442,6.442,6.442,6.442
USDDKK,20251023,134600,6.442,6.442,6.442,6.442
USDDKK,20251023,134700,6.442,6.442,6.442,6.442
USDDKK,20251023,134800,6.442,6.442,6.442,6.442
USDDKK,20251023,134900,6.442,6.442,6.442,6.442
USDDKK,20251023,135000,6.442,6.443,6.442,6.443
USDDKK,20251023,135100,6.443,6.443,6.443,6.443
USDDKK,20251023,135200,6.443,6.443,6.443,6.443
USDDKK,20251023,135300,6.443,6.443,6.443,6.443
USDDKK,20251023,135400,6.443,6.443,6.443,6.443
USDDKK,20251023,135500,6.443,6.443,6.443,6.443
USDDKK,20251023,135600,6.443,6.443,6.443,6.443
USDDKK,20251023,135700,6.444,6.444,6.444,6.444
USDDKK,20251023,135800,6.444,6.444,6.444,6.444
USDDKK,20251023,135900,6.444,6.444,6.444,6.444
USDDKK,20251023,140000,6.444,6.444,6.444,6.444
USDDKK,20251023,140100,6.443,6.443,6.443,6.443
USDDKK,20251023,140200,6.443,6.443,6.443,6.443
USDDKK,20251023,140300,6.443,6.443,6.443,6.443
USDDKK,20251023,140400,6.443,6.443,6.443,6.443
USDDKK,20251023,140500,6.443,6.443,6.443,6.443
USDDKK,20251023,140600,6.442,6.442,6.442,6.442
USDDKK,20251023,140700,6.442,6.442,6.442,6.442
USDDKK,20251023,140800,6.442,6.442,6.442,6.442
USDDKK,20251023,140900,6.442,6.442,6.442,6.442
USDDKK,20251023,141000,6.442,6.442,6.441,6.441
USDDKK,20251023,141100,6.441,6.441,6.441,6.441
USDDKK,20251023,141200,6.441,6.441,6.441,6.441
USDDKK,20251023,141300,6.441,6.441,6.441,6.441
USDDKK,20251023,141400,6.442,6.442,6.442,6.442
USDDKK,20251023,141500,6.442,6.442,6.442,6.442
USDDKK,20251023,141600,6.442,6.442,6.441,6.441
USDDKK,20251023,141700,6.442,6.442,6.442,6.442
USDDKK,20251023,141800,6.442,6.442,6.442,6.442
USDDKK,20251023,141900,6.443,6.443,6.443,6.443
USDDKK,20251023,142000,6.443,6.444,6.443,6.444
USDDKK,20251023,142100,6.444,6.444,6.444,6.444
USDDKK,20251023,142200,6.444,6.444,6.443,6.443
USDDKK,20251023,142300,6.444,6.444,6.444,6.444
USDDKK,20251023,142400,6.444,6.444,6.444,6.444
USDDKK,20251023,142500,6.444,6.444,6.444,6.444
USDDKK,20251023,142600,6.444,6.444,6.443,6.443
USDDKK,20251023,142700,6.443,6.443,6.443,6.443
USDDKK,20251023,142800,6.443,6.443,6.443,6.443
USDDKK,20251023,142900,6.442,6.442,6.442,6.442
USDDKK,20251023,143000,6.442,6.442,6.442,6.442
USDDKK,20251023,143100,6.442,6.442,6.442,6.442
USDDKK,20251023,143200,6.442,6.442,6.441,6.441
USDDKK,20251023,143300,6.440,6.440,6.440,6.440
USDDKK,20251023,143400,6.440,6.440,6.439,6.439
USDDKK,20251023,143500,6.439,6.439,6.439,6.439
USDDKK,20251023,143600,6.439,6.439,6.439,6.439
USDDKK,20251023,143700,6.439,6.439,6.439,6.439
USDDKK,20251023,143800,6.439,6.439,6.439,6.439
USDDKK,20251023,143900,6.438,6.438,6.438,6.438
USDDKK,20251023,144000,6.438,6.438,6.438,6.438
USDDKK,20251023,144100,6.437,6.437,6.437,6.437
USDDKK,20251023,144200,6.437,6.438,6.437,6.438
USDDKK,20251023,144300,6.438,6.438,6.438,6.438
USDDKK,20251023,144400,6.438,6.438,6.438,6.438
USDDKK,20251023,144500,6.438,6.438,6.437,6.437
USDDKK,20251023,144600,6.437,6.437,6.437,6.437
USDDKK,20251023,144700,6.437,6.437,6.437,6.437
USDDKK,20251023,144800,6.436,6.436,6.436,6.436
USDDKK,20251023,144900,6.436,6.436,6.436,6.436
USDDKK,20251023,145000,6.436,6.436,6.436,6.436
USDDKK,20251023,145100,6.435,6.435,6.435,6.435
USDDKK,20251023,145200,6.435,6.435,6.435,6.435
USDDKK,20251023,145300,6.435,6.435,6.435,6.435
USDDKK,20251023,145400,6.435,6.435,6.434,6.434
USDDKK,20251023,145500,6.434,6.434,6.434,6.434
USDDKK,20251023,145600,6.434,6.434,6.434,6.434
USDDKK,20251023,145700,6.435,6.435,6.435,6.435
USDDKK,20251023,145800,6.435,6.436,6.435,6.436
USDDKK,20251023,145900,6.436,6.436,6.436,6.436
USDDKK,20251023,150000,6.437,6.437,6.437,6.437
USDDKK,20251023,150100,6.437,6.437,6.437,6.437
USDDKK,20251023,150200,6.437,6.437,6.437,6.437
USDDKK,20251023,150300,6.437,6.437,6.436,6.436
USDDKK,20251023,150400,6.436,6.436,6.436,6.436
USDDKK,20251023,150500,6.437,6.437,6.437,6.437
USDDKK,20251023,150600,6.437,6.437,6.437,6.437
USDDKK,20251023,150700,6.437,6.437,6.437,6.437
USDDKK,20251023,150800,6.436,6.436,6.435,6.436
USDDKK,20251023,150900,6.437,6.437,6.437,6.437
USDDKK,20251023,151000,6.436,6.436,6.436,6.436
USDDKK,20251023,151100,6.437,6.437,6.437,6.437
USDDKK,20251023,151200,6.437,6.437,6.437,6.437
USDDKK,20251023,151300,6.437,6.437,6.437,6.437
USDDKK,20251023,151400,6.437,6.437,6.436,6.436
USDDKK,20251023,151500,6.436,6.436,6.436,6.436
USDDKK,20251023,151600,6.436,6.436,6.436,6.436
USDDKK,20251023,151700,6.436,6.436,6.436,6.436
USDDKK,20251023,151800,6.437,6.437,6.437,6.437
USDDKK,20251023,151900,6.437,6.437,6.436,6.436
USDDKK,20251023,152000,6.436,6.436,6.436,6.436
USDDKK,20251023,152100,6.436,6.436,6.436,6.436
USDDKK,20251023,152200,6.436,6.436,6.436,6.436
USDDKK,20251023,152300,6.436,6.437,6.436,6.436
USDDKK,20251023,152400,6.436,6.436,6.436,6.436
USDDKK,20251023,152500,6.436,6.436,6.436,6.436
USDDKK,20251023,152600,6.436,6.436,6.436,6.436
USDDKK,20251023,152700,6.436,6.436,6.436,6.436
USDDKK,20251023,152800,6.435,6.435,6.435,6.435
USDDKK,20251023,152900,6.435,6.435,6.435,6.435
USDDKK,20251023,153000,6.435,6.435,6.435,6.435
USDDKK,20251023,153100,6.435,6.435,6.435,6.435
USDDKK,20251023,153200,6.434,6.434,6.434,6.434
USDDKK,20251023,153300,6.434,6.434,6.434,6.434
USDDKK,20251023,153400,6.434,6.435,6.433,6.433
USDDKK,20251023,153500,6.433,6.433,6.433,6.433
USDDKK,20251023,153600,6.432,6.432,6.432,6.432
USDDKK,20251023,153700,6.432,6.432,6.432,6.432
USDDKK,20251023,153800,6.432,6.433,6.432,6.433
USDDKK,20251023,153900,6.433,6.433,6.433,6.433
USDDKK,20251023,154000,6.432,6.432,6.432,6.432
USDDKK,20251023,154100,6.432,6.432,6.432,6.432
USDDKK,20251023,154200,6.432,6.433,6.432,6.433
USDDKK,20251023,154300,6.433,6.433,6.433,6.433
USDDKK,20251023,154400,6.433,6.433,6.433,6.433
USDDKK,20251023,154500,6.433,6.433,6.433,6.433
USDDKK,20251023,154600,6.434,6.434,6.434,6.434
USDDKK,20251023,154700,6.434,6.434,6.434,6.434
USDDKK,20251023,154800,6.434,6.435,6.434,6.435
USDDKK,20251023,154900,6.434,6.434,6.434,6.434
USDDKK,20251023,155000,6.434,6.434,6.434,6.434
USDDKK,20251023,155100,6.434,6.434,6.434,6.434
USDDKK,20251023,155200,6.434,6.434,6.434,6.434
USDDKK,20251023,155300,6.434,6.434,6.434,6.434
USDDKK,20251023,155400,6.434,6.434,6.434,6.434
USDDKK,20251023,155500,6.434,6.434,6.434,6.434
USDDKK,20251023,155600,6.434,6.434,6.433,6.433
USDDKK,20251023,155700,6.433,6.433,6.433,6.433
USDDKK,20251023,155800,6.433,6.433,6.433,6.433
USDDKK,20251023,155900,6.433,6.433,6.433,6.433
USDDKK,20251023,160000,6.433,6.433,6.433,6.433
USDDKK,20251023,160100,6.433,6.433,6.433,6.433
USDDKK,20251023,160200,6.432,6.433,6.432,6.433
USDDKK,20251023,160300,6.433,6.433,6.433,6.433
USDDKK,20251023,160400,6.433,6.433,6.432,6.432
USDDKK,20251023,160500,6.432,6.432,6.432,6.432
USDDKK,20251023,160600,6.431,6.431,6.430,6.430
USDDKK,20251023,160700,6.429,6.430,6.429,6.430
USDDKK,20251023,160800,6.430,6.430,6.430,6.430
USDDKK,20251023,160900,6.430,6.430,6.430,6.430
USDDKK,20251023,161000,6.430,6.430,6.430,6.430
USDDKK,20251023,161100,6.431,6.431,6.431,6.431
USDDKK,20251023,161200,6.431,6.431,6.431,6.431
USDDKK,20251023,161300,6.431,6.431,6.430,6.430
USDDKK,20251023,161400,6.431,6.431,6.431,6.431
USDDKK,20251023,161500,6.431,6.431,6.431,6.431
USDDKK,20251023,161600,6.431,6.431,6.431,6.431
USDDKK,20251023,161700,6.431,6.431,6.431,6.431
USDDKK,20251023,161800,6.431,6.431,6.430,6.430
USDDKK,20251023,161900,6.430,6.430,6.430,6.430
USDDKK,20251023,162000,6.430,6.430,6.430,6.430
USDDKK,20251023,162100,6.430,6.430,6.430,6.430
USDDKK,20251023,162200,6.431,6.431,6.431,6.431
USDDKK,20251023,162300,6.431,6.431,6.431,6.431
USDDKK,20251023,162400,6.431,6.431,6.431,6.431
USDDKK,20251023,162500,6.431,6.431,6.431,6.431
USDDKK,20251023,162600,6.431,6.431,6.431,6.431
USDDKK,20251023,162700,6.431,6.431,6.431,6.431
USDDKK,20251023,162800,6.432,6.432,6.432,6.432
USDDKK,20251023,162900,6.432,6.432,6.432,6.432
USDDKK,20251023,163000,6.432,6.432,6.431,6.431
USDDKK,20251023,163100,6.430,6.430,6.428,6.428
USDDKK,20251023,163200,6.428,6.428,6.428,6.428
USDDKK,20251023,163300,6.428,6.428,6.427,6.427
USDDKK,20251023,163400,6.428,6.428,6.428,6.428
USDDKK,20251023,163500,6.428,6.428,6.427,6.427
USDDKK,20251023,163600,6.427,6.427,6.427,6.427
USDDKK,20251023,163700,6.427,6.427,6.427,6.427
USDDKK,20251023,163800,6.427,6.427,6.427,6.427
USDDKK,20251023,163900,6.428,6.428,6.428,6.428
USDDKK,20251023,164000,6.428,6.429,6.428,6.429
USDDKK,20251023,164100,6.429,6.429,6.429,6.429
USDDKK,20251023,164200,6.429,6.429,6.429,6.429
USDDKK,20251023,164300,6.429,6.429,6.429,6.429
USDDKK,20251023,164400,6.429,6.429,6.429,6.429
USDDKK,20251023,164500,6.429,6.429,6.429,6.429
USDDKK,20251023,164600,6.429,6.429,6.429,6.429
USDDKK,20251023,164700,6.430,6.430,6.430,6.430
USDDKK,20251023,164800,6.430,6.430,6.430,6.430
USDDKK,20251023,164900,6.431,6.431,6.431,6.431
USDDKK,20251023,165000,6.431,6.431,6.430,6.430
USDDKK,20251023,165100,6.430,6.431,6.430,6.431
USDDKK,20251023,165200,6.431,6.431,6.431,6.431
USDDKK,20251023,165300,6.431,6.431,6.431,6.431
USDDKK,20251023,165400,6.431,6.431,6.431,6.431
USDDKK,20251023,165500,6.430,6.430,6.429,6.429
USDDKK,20251023,165600,6.429,6.430,6.429,6.430
USDDKK,20251023,165700,6.431,6.431,6.430,6.430
USDDKK,20251023,165800,6.429,6.429,6.429,6.429
USDDKK,20251023,165900,6.430,6.431,6.430,6.431
USDDKK,20251023,170000,6.431,6.431,6.430,6.430
USDDKK,20251023,170100,6.430,6.430,6.430,6.430
USDDKK,20251023,170200,6.429,6.429,6.429,6.429
USDDKK,20251023,170300,6.429,6.429,6.429,6.429
USDDKK,20251023,170400,6.429,6.430,6.429,6.429
USDDKK,20251023,170500,6.429,6.429,6.429,6.429
USDDKK,20251023,170600,6.429,6.429,6.429,6.429
USDDKK,20251023,170700,6.429,6.429,6.429,6.429
USDDKK,20251023,170800,6.429,6.429,6.429,6.429
USDDKK,20251023,170900,6.430,6.430,6.430,6.430
USDDKK,20251023,171000,6.431,6.431,6.431,6.431
USDDKK,20251023,171100,6.431,6.431,6.430,6.430
USDDKK,20251023,171200,6.430,6.430,6.430,6.430
USDDKK,20251023,171300,6.430,6.430,6.430,6.430
USDDKK,20251023,171400,6.431,6.432,6.431,6.432
USDDKK,20251023,171500,6.433,6.433,6.433,6.433
USDDKK,20251023,171600,6.432,6.432,6.432,6.432
USDDKK,20251023,171700,6.432,6.433,6.432,6.433
USDDKK,20251023,171800,6.433,6.433,6.433,6.433
USDDKK,20251023,171900,6.433,6.433,6.432,6.432
USDDKK,20251023,172000,6.432,6.432,6.432,6.432
USDDKK,20251023,172100,6.432,6.432,6.432,6.432
USDDKK,20251023,172200,6.432,6.432,6.432,6.432
USDDKK,20251023,172300,6.432,6.433,6.432,6.433
USDDKK,20251023,172400,6.432,6.432,6.432,6.432
USDDKK,20251023,172500,6.432,6.432,6.432,6.432
USDDKK,20251023,172600,6.432,6.432,6.432,6.432
USDDKK,20251023,172700,6.432,6.432,6.432,6.432
USDDKK,20251023,172800,6.433,6.433,6.432,6.432
USDDKK,20251023,172900,6.432,6.432,6.432,6.432
USDDKK,20251023,173000,6.432,6.432,6.432,6.432
USDDKK,20251023,173100,6.433,6.433,6.433,6.433
USDDKK,20251023,173200,6.433,6.433,6.432,6.432
USDDKK,20251023,173300,6.433,6.433,6.432,6.432
USDDKK,20251023,173400,6.433,6.433,6.432,6.432
USDDKK,20251023,173500,6.431,6.432,6.431,6.432
USDDKK,20251023,173600,6.432,6.433,6.432,6.433
USDDKK,20251023,173700,6.433,6.433,6.432,6.432
USDDKK,20251023,173800,6.433,6.433,6.433,6.433
USDDKK,20251023,173900,6.433,6.433,6.433,6.433
USDDKK,20251023,174000,6.433,6.433,6.433,6.433
USDDKK,20251023,174100,6.432,6.432,6.432,6.432
USDDKK,20251023,174200,6.432,6.432,6.432,6.432
USDDKK,20251023,174300,6.432,6.432,6.432,6.432
USDDKK,20251023,174400,6.432,6.433,6.432,6.433
USDDKK,20251023,174500,6.433,6.433,6.433,6.433
USDDKK,20251023,174600,6.433,6.433,6.433,6.433
USDDKK,20251023,174700,6.432,6.432,6.432,6.432
USDDKK,20251023,174800,6.433,6.433,6.433,6.433
USDDKK,20251023,174900,6.433,6.433,6.433,6.433
USDDKK,20251023,175000,6.433,6.433,6.433,6.433
USDDKK,20251023,175100,6.433,6.433,6.433,6.433
USDDKK,20251023,175200,6.433,6.433,6.433,6.433
USDDKK,20251023,175300,6.433,6.433,6.433,6.433
USDDKK,20251023,175400,6.433,6.433,6.433,6.433
USDDKK,20251023,175500,6.433,6.433,6.431,6.431
USDDKK,20251023,175600,6.430,6.430,6.430,6.430
USDDKK,20251023,175700,6.430,6.430,6.430,6.430
USDDKK,20251023,175800,6.430,6.430,6.430,6.430
USDDKK,20251023,175900,6.430,6.430,6.430,6.430
USDDKK,20251023,180000,6.430,6.430,6.430,6.430
USDDKK,20251023,180100,6.430,6.431,6.430,6.430
USDDKK,20251023,180200,6.430,6.430,6.430,6.430
USDDKK,20251023,180300,6.429,6.429,6.429,6.429
USDDKK,20251023,180400,6.429,6.429,6.429,6.429
USDDKK,20251023,180500,6.429,6.430,6.429,6.430
USDDKK,20251023,180600,6.430,6.430,6.430,6.430
USDDKK,20251023,180700,6.429,6.429,6.429,6.429
USDDKK,20251023,180800,6.429,6.429,6.429,6.429
USDDKK,20251023,180900,6.429,6.429,6.429,6.429
USDDKK,20251023,181000,6.429,6.429,6.429,6.429
USDDKK,20251023,181100,6.430,6.430,6.430,6.430
USDDKK,20251023,181200,6.430,6.430,6.430,6.430
USDDKK,20251023,181300,6.429,6.429,6.429,6.429
USDDKK,20251023,181400,6.429,6.429,6.429,6.429
USDDKK,20251023,181500,6.429,6.429,6.428,6.428
USDDKK,20251023,181600,6.429,6.429,6.429,6.429
USDDKK,20251023,181700,6.429,6.429,6.429,6.429
USDDKK,20251023,181800,6.429,6.429,6.429,6.429
USDDKK,20251023,181900,6.429,6.429,6.429,6.429
USDDKK,20251023,182000,6.429,6.429,6.429,6.429
USDDKK,20251023,182100,6.430,6.430,6.430,6.430
USDDKK,20251023,182200,6.430,6.430,6.430,6.430
USDDKK,20251023,182300,6.430,6.430,6.430,6.430
USDDKK,20251023,182400,6.430,6.430,6.430,6.430
USDDKK,20251023,182500,6.430,6.430,6.430,6.430
USDDKK,20251023,182600,6.430,6.430,6.430,6.430
USDDKK,20251023,182700,6.429,6.429,6.429,6.429
USDDKK,20251023,182800,6.429,6.429,6.429,6.429
USDDKK,20251023,182900,6.429,6.429,6.429,6.429
USDDKK,20251023,183000,6.429,6.429,6.429,6.429
USDDKK,20251023,183100,6.429,6.429,6.429,6.429
USDDKK,20251023,183200,6.429,6.429,6.429,6.429
USDDKK,20251023,183300,6.429,6.429,6.428,6.428
USDDKK,20251023,183400,6.429,6.429,6.429,6.429
USDDKK,20251023,183500,6.429,6.429,6.429,6.429
USDDKK,20251023,183600,6.429,6.429,6.429,6.429
USDDKK,20251023,183700,6.430,6.430,6.430,6.430
USDDKK,20251023,183800,6.430,6.430,6.430,6.430
USDDKK,20251023,183900,6.430,6.430,6.430,6.430
USDDKK,20251023,184000,6.430,6.430,6.430,6.430
USDDKK,20251023,184100,6.430,6.430,6.430,6.430
USDDKK,20251023,184200,6.430,6.430,6.429,6.429
USDDKK,20251023,184300,6.430,6.430,6.430,6.430
USDDKK,20251023,184400,6.430,6.431,6.430,6.431
USDDKK,20251023,184500,6.431,6.431,6.431,6.431
USDDKK,20251023,184600,6.431,6.431,6.431,6.431
USDDKK,20251023,184700,6.431,6.432,6.431,6.432
USDDKK,20251023,184800,6.432,6.432,6.432,6.432
USDDKK,20251023,184900,6.432,6.433,6.432,6.433
USDDKK,20251023,185000,6.433,6.433,6.433,6.433
USDDKK,20251023,185100,6.433,6.433,6.433,6.433
USDDKK,20251023,185200,6.433,6.433,6.433,6.433
USDDKK,20251023,185300,6.432,6.432,6.432,6.432
USDDKK,20251023,185400,6.432,6.432,6.432,6.432
USDDKK,20251023,185500,6.432,6.432,6.432,6.432
USDDKK,20251023,185600,6.433,6.433,6.433,6.433
USDDKK,20251023,185700,6.433,6.433,6.433,6.433
USDDKK,20251023,185800,6.433,6.433,6.433,6.433
USDDKK,20251023,185900,6.433,6.433,6.433,6.433
USDDKK,20251023,190000,6.433,6.433,6.433,6.433
USDDKK,20251023,190100,6.433,6.433,6.433,6.433
USDDKK,20251023,190200,6.433,6.433,6.433,6.433
USDDKK,20251023,190300,6.433,6.434,6.433,6.433
USDDKK,20251023,190400,6.433,6.433,6.433,6.433
USDDKK,20251023,190500,6.433,6.433,6.433,6.433
USDDKK,20251023,190600,6.433,6.433,6.433,6.433
USDDKK,20251023,190700,6.434,6.434,6.434,6.434
USDDKK,20251023,190800,6.434,6.434,6.434,6.434
USDDKK,20251023,190900,6.434,6.434,6.433,6.433
USDDKK,20251023,191000,6.434,6.434,6.434,6.434
USDDKK,20251023,191100,6.434,6.434,6.434,6.434
USDDKK,20251023,191200,6.434,6.434,6.434,6.434
USDDKK,20251023,191300,6.434,6.434,6.434,6.434
USDDKK,20251023,191400,6.434,6.434,6.434,6.434
USDDKK,20251023,191500,6.434,6.434,6.433,6.433
USDDKK,20251023,191600,6.433,6.433,6.433,6.433
USDDKK,20251023,191700,6.433,6.433,6.433,6.433
USDDKK,20251023,191800,6.432,6.432,6.432,6.432
USDDKK,20251023,191900,6.432,6.432,6.432,6.432
USDDKK,20251023,192000,6.432,6.432,6.432,6.432
USDDKK,20251023,192100,6.432,6.432,6.432,6.432
USDDKK,20251023,192200,6.432,6.433,6.432,6.433
USDDKK,20251023,192300,6.433,6.433,6.433,6.433
USDDKK,20251023,192400,6.433,6.433,6.433,6.433
USDDKK,20251023,192500,6.433,6.433,6.433,6.433
USDDKK,20251023,192600,6.433,6.433,6.433,6.433
USDDKK,20251023,192700,6.433,6.433,6.433,6.433
USDDKK,20251023,192800,6.433,6.433,6.433,6.433
USDDKK,20251023,192900,6.433,6.433,6.433,6.433
USDDKK,20251023,193000,6.433,6.433,6.433,6.433
USDDKK,20251023,193100,6.433,6.433,6.433,6.433
USDDKK,20251023,193200,6.433,6.433,6.433,6.433
USDDKK,20251023,193300,6.433,6.433,6.433,6.433
USDDKK,20251023,193400,6.433,6.433,6.433,6.433
USDDKK,20251023,193500,6.433,6.433,6.433,6.433
USDDKK,20251023,193600,6.433,6.433,6.433,6.433
USDDKK,20251023,193700,6.433,6.433,6.433,6.433
USDDKK,20251023,193800,6.433,6.433,6.433,6.433
USDDKK,20251023,193900,6.433,6.433,6.433,6.433
USDDKK,20251023,194000,6.433,6.433,6.433,6.433
USDDKK,20251023,194100,6.433,6.433,6.433,6.433
USDDKK,20251023,194200,6.433,6.433,6.433,6.433
USDDKK,20251023,194300,6.433,6.433,6.433,6.433
USDDKK,20251023,194400,6.433,6.433,6.433,6.433
USDDKK,20251023,194500,6.433,6.433,6.433,6.433
USDDKK,20251023,194600,6.432,6.432,6.432,6.432
USDDKK,20251023,194700,6.432,6.432,6.432,6.432
USDDKK,20251023,194800,6.432,6.432,6.432,6.432
USDDKK,20251023,194900,6.431,6.431,6.431,6.431
USDDKK,20251023,195000,6.431,6.431,6.431,6.431
USDDKK,20251023,195100,6.431,6.431,6.431,6.431
USDDKK,20251023,195200,6.431,6.431,6.431,6.431
USDDKK,20251023,195300,6.431,6.431,6.431,6.431
USDDKK,20251023,195400,6.431,6.431,6.431,6.431
USDDKK,20251023,195500,6.431,6.431,6.431,6.431
USDDKK,20251023,195600,6.431,6.431,6.431,6.431
USDDKK,20251023,195700,6.431,6.431,6.431,6.431
USDDKK,20251023,195800,6.431,6.431,6.431,6.431
USDDKK,20251023,195900,6.431,6.431,6.431,6.431
USDDKK,20251023,200000,6.431,6.431,6.431,6.431
USDDKK,20251023,200100,6.431,6.431,6.431,6.431
USDDKK,20251023,200200,6.431,6.431,6.431,6.431
USDDKK,20251023,200300,6.431,6.431,6.431,6.431
USDDKK,20251023,200400,6.431,6.431,6.431,6.431
USDDKK,20251023,200500,6.431,6.431,6.431,6.431
USDDKK,20251023,200600,6.431,6.431,6.431,6.431
USDDKK,20251023,200700,6.431,6.431,6.431,6.431
USDDKK,20251023,200800,6.431,6.431,6.431,6.431
USDDKK,20251023,200900,6.431,6.431,6.431,6.431
USDDKK,20251023,201000,6.431,6.431,6.431,6.431
USDDKK,20251023,201100,6.431,6.431,6.431,6.431
USDDKK,20251023,201200,6.431,6.431,6.431,6.431
USDDKK,20251023,201300,6.431,6.431,6.431,6.431
USDDKK,20251023,201400,6.431,6.431,6.431,6.431
USDDKK,20251023,201500,6.431,6.431,6.431,6.431
USDDKK,20251023,201600,6.431,6.431,6.431,6.431
USDDKK,20251023,201700,6.431,6.431,6.430,6.430
USDDKK,20251023,201800,6.431,6.431,6.431,6.431
USDDKK,20251023,201900,6.431,6.431,6.431,6.431
USDDKK,20251023,202000,6.431,6.431,6.431,6.431
USDDKK,20251023,202100,6.431,6.431,6.431,6.431
USDDKK,20251023,202200,6.431,6.431,6.430,6.430
USDDKK,20251023,202300,6.430,6.430,6.430,6.430
USDDKK,20251023,202400,6.430,6.430,6.430,6.430
USDDKK,20251023,202500,6.430,6.430,6.430,6.430
USDDKK,20251023,202600,6.430,6.430,6.430,6.430
USDDKK,20251023,202700,6.429,6.429,6.429,6.429
USDDKK,20251023,202800,6.429,6.429,6.429,6.429
USDDKK,20251023,202900,6.429,6.430,6.429,6.430
USDDKK,20251023,203000,6.430,6.430,6.430,6.430
USDDKK,20251023,203100,6.431,6.431,6.431,6.431
USDDKK,20251023,203200,6.431,6.431,6.431,6.431
USDDKK,20251023,203300,6.431,6.431,6.430,6.430
USDDKK,20251023,203400,6.430,6.430,6.430,6.430
USDDKK,20251023,203500,6.430,6.430,6.430,6.430
USDDKK,20251023,203600,6.430,6.430,6.430,6.430
USDDKK,20251023,203700,6.430,6.430,6.429,6.429
USDDKK,20251023,203800,6.429,6.429,6.429,6.429
USDDKK,20251023,203900,6.429,6.429,6.429,6.429
USDDKK,20251023,204000,6.429,6.429,6.429,6.429
USDDKK,20251023,204100,6.429,6.429,6.429,6.429
USDDKK,20251023,204200,6.429,6.429,6.429,6.429
USDDKK,20251023,204300,6.429,6.429,6.428,6.428
USDDKK,20251023,204400,6.428,6.428,6.428,6.428
USDDKK,20251023,204500,6.428,6.428,6.428,6.428
USDDKK,20251023,204600,6.428,6.428,6.428,6.428
USDDKK,20251023,204700,6.428,6.428,6.428,6.428
USDDKK,20251023,204800,6.428,6.428,6.428,6.428
USDDKK,20251023,204900,6.428,6.428,6.428,6.428
USDDKK,20251023,205000,6.428,6.428,6.428,6.428
USDDKK,20251023,205100,6.428,6.428,6.428,6.428
USDDKK,20251023,205200,6.428,6.428,6.428,6.428
USDDKK,20251023,205300,6.428,6.428,6.428,6.428
USDDKK,20251023,205400,6.428,6.428,6.428,6.428
USDDKK,20251023,205500,6.428,6.428,6.428,6.428
USDDKK,20251023,205600,6.428,6.428,6.428,6.428
USDDKK,20251023,205700,6.428,6.428,6.428,6.428
USDDKK,20251023,205800,6.428,6.428,6.428,6.428
USDDKK,20251023,205900,6.428,6.428,6.428,6.428
USDDKK,20251023,210000,6.428,6.428,6.428,6.428
USDDKK,20251023,210100,6.427,6.427,6.427,6.427
USDDKK,20251023,210200,6.427,6.427,6.427,6.427
USDDKK,20251023,210300,6.427,6.427,6.427,6.427
USDDKK,20251023,210400,6.427,6.427,6.427,6.427
USDDKK,20251023,210500,6.427,6.427,6.427,6.427
USDDKK,20251023,210600,6.427,6.427,6.426,6.427
USDDKK,20251023,210700,6.427,6.427,6.427,6.427
USDDKK,20251023,210800,6.427,6.427,6.427,6.427
USDDKK,20251023,210900,6.427,6.427,6.427,6.427
USDDKK,20251023,211000,6.427,6.427,6.427,6.427
USDDKK,20251023,211100,6.427,6.427,6.427,6.427
USDDKK,20251023,211200,6.427,6.427,6.427,6.427
USDDKK,20251023,211300,6.427,6.427,6.427,6.427
USDDKK,20251023,211400,6.427,6.427,6.427,6.427
USDDKK,20251023,211500,6.427,6.427,6.427,6.427
USDDKK,20251023,211600,6.427,6.427,6.427,6.427
USDDKK,20251023,211700,6.427,6.427,6.427,6.427
USDDKK,20251023,211800,6.427,6.427,6.427,6.427
USDDKK,20251023,211900,6.427,6.427,6.427,6.427
USDDKK,20251023,212000,6.428,6.428,6.428,6.428
USDDKK,20251023,212100,6.428,6.428,6.428,6.428
USDDKK,20251023,212200,6.428,6.428,6.428,6.428
USDDKK,20251023,212300,6.428,6.428,6.428,6.428
USDDKK,20251023,212400,6.428,6.428,6.428,6.428
USDDKK,20251023,212500,6.428,6.428,6.428,6.428
USDDKK,20251023,212600,6.428,6.428,6.428,6.428
USDDKK,20251023,212700,6.428,6.428,6.428,6.428
USDDKK,20251023,212800,6.428,6.428,6.428,6.428
USDDKK,20251023,212900,6.428,6.428,6.428,6.428
USDDKK,20251023,213000,6.428,6.428,6.428,6.428
USDDKK,20251023,213100,6.428,6.428,6.428,6.428
USDDKK,20251023,213200,6.428,6.428,6.428,6.428
USDDKK,20251023,213300,6.428,6.428,6.428,6.428
USDDKK,20251023,213400,6.428,6.428,6.428,6.428
USDDKK,20251023,213500,6.428,6.428,6.428,6.428
USDDKK,20251023,213600,6.428,6.428,6.428,6.428
USDDKK,20251023,213700,6.428,6.428,6.428,6.428
USDDKK,20251023,213800,6.428,6.428,6.428,6.428
USDDKK,20251023,213900,6.428,6.428,6.428,6.428
USDDKK,20251023,214000,6.428,6.428,6.428,6.428
USDDKK,20251023,214100,6.428,6.428,6.428,6.428
USDDKK,20251023,214200,6.428,6.428,6.428,6.428
USDDKK,20251023,214300,6.428,6.428,6.428,6.428
USDDKK,20251023,214400,6.428,6.428,6.428,6.428
USDDKK,20251023,214500,6.428,6.428,6.428,6.428
USDDKK,20251023,214600,6.428,6.428,6.428,6.428
USDDKK,20251023,214700,6.428,6.428,6.428,6.428
USDDKK,20251023,214800,6.428,6.428,6.428,6.428
USDDKK,20251023,214900,6.428,6.428,6.428,6.428
USDDKK,20251023,215000,6.428,6.428,6.428,6.428
USDDKK,20251023,215100,6.428,6.428,6.428,6.428
USDDKK,20251023,215200,6.428,6.428,6.428,6.428
USDDKK,20251023,215300,6.428,6.428,6.428,6.428
USDDKK,20251023,215400,6.428,6.428,6.428,6.428
USDDKK,20251023,215500,6.428,6.428,6.428,6.428
USDDKK,20251023,215600,6.428,6.428,6.428,6.428
USDDKK,20251023,215700,6.428,6.428,6.428,6.428
USDDKK,20251023,215800,6.428,6.428,6.428,6.428
USDDKK,20251023,215900,6.428,6.428,6.428,6.428
USDDKK,20251023,220000,6.428,6.428,6.428,6.428
USDDKK,20251023,220100,6.429,6.429,6.429,6.429
USDDKK,20251023,220200,6.429,6.429,6.429,6.429
USDDKK,20251023,220300,6.429,6.429,6.429,6.429
USDDKK,20251023,220400,6.429,6.429,6.429,6.429
USDDKK,20251023,220500,6.429,6.429,6.429,6.429
USDDKK,20251023,220600,6.429,6.429,6.429,6.429
USDDKK,20251023,220700,6.429,6.429,6.429,6.429
USDDKK,20251023,220800,6.429,6.429,6.429,6.429
USDDKK,20251023,220900,6.429,6.429,6.429,6.429
USDDKK,20251023,221000,6.429,6.429,6.429,6.429
USDDKK,20251023,221100,6.429,6.429,6.429,6.429
USDDKK,20251023,221200,6.429,6.429,6.429,6.429
USDDKK,20251023,221300,6.429,6.429,6.429,6.429
USDDKK,20251023,221400,6.429,6.429,6.429,6.429
USDDKK,20251023,221500,6.429,6.429,6.429,6.429
USDDKK,20251023,221600,6.429,6.429,6.429,6.429
USDDKK,20251023,221700,6.429,6.429,6.429,6.429
USDDKK,20251023,221800,6.429,6.429,6.429,6.429
USDDKK,20251023,221900,6.429,6.429,6.429,6.429
USDDKK,20251023,222000,6.429,6.429,6.429,6.429
USDDKK,20251023,222100,6.429,6.429,6.429,6.429
USDDKK,20251023,222200,6.429,6.429,6.429,6.429
USDDKK,20251023,222300,6.429,6.429,6.429,6.429
USDDKK,20251023,222400,6.429,6.429,6.429,6.429
USDDKK,20251023,222500,6.429,6.429,6.429,6.429
USDDKK,20251023,222600,6.429,6.429,6.429,6.429
USDDKK,20251023,222700,6.429,6.429,6.429,6.429
USDDKK,20251023,222800,6.429,6.429,6.429,6.429
USDDKK,20251023,222900,6.429,6.429,6.429,6.429
USDDKK,20251023,223000,6.429,6.429,6.429,6.429
USDDKK,20251023,223100,6.429,6.429,6.429,6.429
USDDKK,20251023,223200,6.429,6.429,6.429,6.429
USDDKK,20251023,223300,6.429,6.429,6.429,6.429
USDDKK,20251023,223400,6.429,6.429,6.429,6.429
USDDKK,20251023,223500,6.429,6.429,6.428,6.428
USDDKK,20251023,223600,6.428,6.428,6.428,6.428
USDDKK,20251023,223700,6.428,6.428,6.428,6.428
USDDKK,20251023,223800,6.428,6.428,6.428,6.428
USDDKK,20251023,223900,6.428,6.428,6.428,6.428
USDDKK,20251023,224000,6.428,6.428,6.428,6.428
USDDKK,20251023,224100,6.428,6.428,6.428,6.428
USDDKK,20251023,224200,6.428,6.428,6.428,6.428
USDDKK,20251023,224300,6.428,6.428,6.428,6.428
USDDKK,20251023,224400,6.428,6.428,6.428,6.428
USDDKK,20251023,224500,6.428,6.428,6.428,6.428
USDDKK,20251023,224600,6.428,6.428,6.428,6.428
USDDKK,20251023,224700,6.428,6.428,6.428,6.428
USDDKK,20251023,224800,6.428,6.428,6.428,6.428
USDDKK,20251023,224900,6.428,6.428,6.427,6.427
USDDKK,20251023,225000,6.427,6.427,6.427,6.427
USDDKK,20251023,225100,6.427,6.427,6.427,6.427
USDDKK,20251023,225200,6.427,6.427,6.427,6.427
USDDKK,20251023,225300,6.427,6.427,6.427,6.427
USDDKK,20251023,225400,6.427,6.427,6.427,6.427
USDDKK,20251023,225500,6.426,6.426,6.426,6.426
USDDKK,20251023,225600,6.426,6.426,6.426,6.426
USDDKK,20251023,225700,6.426,6.426,6.426,6.426
USDDKK,20251023,225800,6.426,6.426,6.426,6.426
USDDKK,20251023,225900,6.426,6.426,6.426,6.426
USDDKK,20251023,230000,6.426,6.426,6.426,6.426
USDDKK,20251023,230100,6.426,6.426,6.426,6.426
USDDKK,20251023,230200,6.426,6.426,6.426,6.426
USDDKK,20251023,230300,6.426,6.426,6.426,6.426
USDDKK,20251023,230400,6.426,6.426,6.426,6.426
USDDKK,20251023,230500,6.426,6.426,6.426,6.426
USDDKK,20251023,230600,6.426,6.426,6.426,6.426
USDDKK,20251023,230700,6.426,6.426,6.426,6.426
USDDKK,20251023,230800,6.426,6.426,6.426,6.426
USDDKK,20251023,230900,6.426,6.426,6.426,6.426
USDDKK,20251023,231000,6.426,6.426,6.426,6.426
USDDKK,20251023,231100,6.426,6.426,6.426,6.426
USDDKK,20251023,231200,6.426,6.426,6.426,6.426
USDDKK,20251023,231300,6.426,6.426,6.426,6.426
USDDKK,20251023,231400,6.426,6.426,6.426,6.426
USDDKK,20251023,231500,6.426,6.426,6.426,6.426
USDDKK,20251023,231600,6.426,6.426,6.426,6.426
USDDKK,20251023,231700,6.426,6.426,6.426,6.426
USDDKK,20251023,231800,6.426,6.426,6.426,6.426
USDDKK,20251023,231900,6.426,6.426,6.426,6.426
USDDKK,20251023,232000,6.426,6.426,6.426,6.426
USDDKK,20251023,232100,6.426,6.426,6.426,6.426
USDDKK,20251023,232200,6.426,6.426,6.426,6.426
USDDKK,20251023,232300,6.426,6.426,6.426,6.426
USDDKK,20251023,232400,6.426,6.426,6.426,6.426
USDDKK,20251023,232500,6.426,6.426,6.426,6.426
USDDKK,20251023,232600,6.426,6.426,6.426,6.426
USDDKK,20251023,232700,6.426,6.426,6.426,6.426
USDDKK,20251023,232800,6.426,6.426,6.426,6.426
USDDKK,20251023,232900,6.426,6.426,6.426,6.426
USDDKK,20251023,233000,6.426,6.426,6.426,6.426
USDDKK,20251023,233100,6.426,6.426,6.426,6.426
USDDKK,20251023,233200,6.426,6.426,6.426,6.426
USDDKK,20251023,233300,6.426,6.426,6.426,6.426
USDDKK,20251023,233400,6.426,6.426,6.426,6.426
USDDKK,20251023,233500,6.426,6.426,6.426,6.426
USDDKK,20251023,233600,6.426,6.426,6.426,6.426
USDDKK,20251023,233700,6.426,6.426,6.426,6.426
USDDKK,20251023,233800,6.426,6.426,6.426,6.426
USDDKK,20251023,233900,6.426,6.426,6.426,6.426
USDDKK,20251023,234000,6.426,6.426,6.426,6.426
USDDKK,20251023,234100,6.426,6.426,6.426,6.426
USDDKK,20251023,234200,6.426,6.426,6.426,6.426
USDDKK,20251023,234300,6.426,6.426,6.426,6.426
USDDKK,20251023,234400,6.426,6.426,6.426,6.426
USDDKK,20251023,234500,6.426,6.428,6.426,6.428
USDDKK,20251023,234600,6.428,6.428,6.428,6.428
USDDKK,20251023,234700,6.427,6.427,6.427,6.427
USDDKK,20251023,234800,6.427,6.428,6.427,6.428
USDDKK,20251023,234900,6.428,6.428,6.428,6.428
USDDKK,20251023,235000,6.427,6.427,6.427,6.427
USDDKK,20251023,235100,6.428,6.428,6.427,6.428
USDDKK,20251023,235200,6.428,6.428,6.428,6.428
USDDKK,20251023,235300,6.427,6.427,6.427,6.427
USDDKK,20251023,235400,6.427,6.427,6.427,6.427
USDDKK,20251023,235500,6.427,6.427,6.427,6.427
USDDKK,20251023,235600,6.427,6.427,6.427,6.427
USDDKK,20251023,235700,6.427,6.427,6.427,6.427
USDDKK,20251023,235800,6.428,6.428,6.427,6.427
USDDKK,20251023,235900,6.427,6.427,6.427,6.427
USDDKK,20251024,000000,6.427,6.428,6.427,6.428
EURRUB,20251023,080100,94.63,94.64,94.63,94.64
EURRUB,20251023,080200,94.65,94.65,94.64,94.64
EURRUB,20251023,080300,94.64,94.64,94.64,94.64
EURRUB,20251023,080400,94.65,94.65,94.65,94.65
EURRUB,20251023,080500,94.65,94.65,94.65,94.65
EURRUB,20251023,080600,94.64,94.64,94.64,94.64
EURRUB,20251023,080700,94.64,94.66,94.64,94.66
EURRUB,20251023,080800,94.65,94.65,94.62,94.63
EURRUB,20251023,080900,94.63,94.63,94.63,94.63
EURRUB,20251023,081000,94.64,94.64,94.63,94.63
EURRUB,20251023,081100,94.63,94.63,94.63,94.63
EURRUB,20251023,081200,94.64,94.64,94.64,94.64
EURRUB,20251023,081300,94.64,94.64,94.64,94.64
EURRUB,20251023,081400,94.64,94.65,94.64,94.64
EURRUB,20251023,081500,94.64,94.64,94.63,94.63
EURRUB,20251023,081600,94.64,94.64,94.64,94.64
EURRUB,20251023,081700,94.64,94.64,94.64,94.64
EURRUB,20251023,081800,94.65,94.65,94.65,94.65
EURRUB,20251023,081900,94.65,94.65,94.65,94.65
EURRUB,20251023,082000,94.65,94.65,94.64,94.64
EURRUB,20251023,082100,94.64,94.64,94.64,94.64
EURRUB,20251023,082200,94.63,94.63,94.63,94.63
EURRUB,20251023,082300,94.63,94.63,94.63,94.63
EURRUB,20251023,082400,94.63,94.63,94.63,94.63
EURRUB,20251023,082500,94.63,94.63,94.62,94.62
EURRUB,20251023,082600,94.62,94.62,94.62,94.62
EURRUB,20251023,082700,94.61,94.62,94.61,94.62
EURRUB,20251023,082800,94.61,94.62,94.61,94.62
EURRUB,20251023,082900,94.62,94.62,94.62,94.62
EURRUB,20251023,083000,94.62,94.62,94.62,94.62
EURRUB,20251023,083100,94.62,94.63,94.62,94.63
EURRUB,20251023,083200,94.62,94.62,94.62,94.62
EURRUB,20251023,083300,94.62,94.62,94.62,94.62
EURRUB,20251023,083400,94.63,94.63,94.61,94.61
EURRUB,20251023,083500,94.60,94.62,94.60,94.62
EURRUB,20251023,083600,94.61,94.61,94.61,94.61
EURRUB,20251023,083700,94.61,94.61,94.60,94.60
EURRUB,20251023,083800,94.61,94.61,94.61,94.61
EURRUB,20251023,083900,94.61,94.61,94.59,94.59
EURRUB,20251023,084000,94.58,94.59,94.58,94.59
EURRUB,20251023,084100,94.58,94.58,94.58,94.58
EURRUB,20251023,084200,94.58,94.58,94.56,94.56
EURRUB,20251023,084300,94.57,94.57,94.57,94.57
EURRUB,20251023,084400,94.57,94.57,94.57,94.57
EURRUB,20251023,084500,94.58,94.58,94.58,94.58
EURRUB,20251023,084600,94.58,94.58,94.58,94.58
EURRUB,20251023,084700,94.58,94.59,94.58,94.59
EURRUB,20251023,084800,94.58,94.58,94.58,94.58
EURRUB,20251023,084900,94.58,94.58,94.58,94.58
EURRUB,20251023,085000,94.58,94.59,94.58,94.59
EURRUB,20251023,085100,94.60,94.61,94.60,94.61
EURRUB,20251023,085200,94.60,94.60,94.59,94.59
EURRUB,20251023,085300,94.59,94.59,94.59,94.59
EURRUB,20251023,085400,94.60,94.60,94.60,94.60
EURRUB,20251023,085500,94.60,94.61,94.60,94.61
EURRUB,20251023,085600,94.60,94.62,94.60,94.61
EURRUB,20251023,085700,94.60,94.60,94.59,94.59
EURRUB,20251023,085800,94.60,94.60,94.59,94.59
EURRUB,20251023,085900,94.59,94.59,94.58,94.58
EURRUB,20251023,090000,94.58,94.58,94.58,94.58
EURRUB,20251023,090100,94.57,94.57,94.57,94.57
EURRUB,20251023,090200,94.57,94.58,94.57,94.58
EURRUB,20251023,090300,94.58,94.58,94.58,94.58
EURRUB,20251023,090400,94.57,94.58,94.57,94.58
EURRUB,20251023,090500,94.59,94.59,94.58,94.59
EURRUB,20251023,090600,94.60,94.60,94.60,94.60
EURRUB,20251023,090700,94.59,94.59,94.59,94.59
EURRUB,20251023,090800,94.59,94.59,94.58,94.58
EURRUB,20251023,090900,94.59,94.59,94.58,94.58
EURRUB,20251023,091000,94.58,94.58,94.58,94.58
EURRUB,20251023,091100,94.59,94.59,94.59,94.59
EURRUB,20251023,091200,94.59,94.60,94.59,94.60
EURRUB,20251023,091300,94.59,94.59,94.59,94.59
EURRUB,20251023,091400,94.59,94.59,94.59,94.59
EURRUB,20251023,091500,94.59,94.59,94.59,94.59
EURRUB,20251023,091600,94.59,94.59,94.58,94.58
EURRUB,20251023,091700,94.59,94.60,94.59,94.60
EURRUB,20251023,091800,94.60,94.61,94.60,94.60
EURRUB,20251023,091900,94.61,94.61,94.61,94.61
EURRUB,20251023,092000,94.60,94.61,94.60,94.61
EURRUB,20251023,092100,94.61,94.62,94.61,94.62
EURRUB,20251023,092200,94.62,94.62,94.62,94.62
EURRUB,20251023,092300,94.63,94.63,94.62,94.62
EURRUB,20251023,092400,93.95,93.95,93.93,93.93
EURRUB,20251023,092500,93.93,93.93,93.93,93.93
EURRUB,20251023,092600,93.93,93.93,93.93,93.93
EURRUB,20251023,092700,93.92,93.92,93.92,93.92
EURRUB,20251023,092800,93.91,93.93,93.91,93.92
EURRUB,20251023,092900,93.91,93.91,93.91,93.91
EURRUB,20251023,093000,93.92,93.92,93.92,93.92
EURRUB,20251023,093100,93.92,93.92,93.92,93.92
EURRUB,20251023,093200,93.91,93.92,93.91,93.92
EURRUB,20251023,093300,93.91,93.92,93.91,93.92
EURRUB,20251023,093400,93.92,93.92,93.90,93.90
EURRUB,20251023,093500,93.91,93.91,93.90,93.90
EURRUB,20251023,093600,93.89,93.89,93.89,93.89
EURRUB,20251023,093700,93.88,93.89,93.88,93.89
EURRUB,20251023,093800,93.89,93.89,93.89,93.89
EURRUB,20251023,093900,93.90,93.90,93.89,93.89
EURRUB,20251023,094000,93.90,93.90,93.90,93.90
EURRUB,20251023,094100,93.90,93.90,93.90,93.90
EURRUB,20251023,094200,93.90,93.91,93.90,93.91
EURRUB,20251023,094300,93.92,93.92,93.92,93.92
EURRUB,20251023,094400,93.92,93.92,93.91,93.91
EURRUB,20251023,094500,93.91,93.91,93.91,93.91
EURRUB,20251023,094600,93.90,93.90,93.90,93.90
EURRUB,20251023,094700,93.91,93.91,93.91,93.91
EURRUB,20251023,094800,93.91,93.91,93.91,93.91
EURRUB,20251023,094900,93.91,93.92,93.91,93.92
EURRUB,20251023,095000,93.93,93.93,93.93,93.93
EURRUB,20251023,095100,93.93,93.95,93.93,93.95
EURRUB,20251023,095200,93.94,93.94,93.93,93.93
EURRUB,20251023,095300,93.93,93.93,93.93,93.93
EURRUB,20251023,095400,93.93,93.93,93.93,93.93
EURRUB,20251023,095500,93.94,93.94,93.93,93.94
EURRUB,20251023,095600,93.95,93.95,93.94,93.94
EURRUB,20251023,095700,93.94,93.95,93.94,93.95
EURRUB,20251023,095800,93.96,93.96,93.95,93.95
EURRUB,20251023,095900,93.95,93.96,93.95,93.96
EURRUB,20251023,100000,93.96,93.96,93.96,93.96
EURRUB,20251023,100100,93.95,93.95,93.95,93.95
EURRUB,20251023,100200,93.95,93.95,93.94,93.95
EURRUB,20251023,100300,93.95,93.95,93.95,93.95
EURRUB,20251023,100400,93.95,93.95,93.95,93.95
EURRUB,20251023,100500,93.95,93.96,93.95,93.96
EURRUB,20251023,100600,93.97,93.98,93.97,93.98
EURRUB,20251023,100700,93.98,93.99,93.98,93.99
EURRUB,20251023,100800,93.99,93.99,93.98,93.98
EURRUB,20251023,100900,93.98,93.98,93.98,93.98
EURRUB,20251023,101000,93.99,93.99,93.98,93.98
EURRUB,20251023,101100,93.97,93.97,93.97,93.97
EURRUB,20251023,101200,93.97,93.97,93.97,93.97
EURRUB,20251023,101300,93.97,93.97,93.97,93.97
EURRUB,20251023,101400,93.97,93.97,93.97,93.97
EURRUB,20251023,101500,93.97,93.97,93.97,93.97
EURRUB,20251023,101600,93.97,93.97,93.96,93.96
EURRUB,20251023,101700,93.95,93.96,93.95,93.96
EURRUB,20251023,101800,93.97,94.00,93.97,94.00
EURRUB,20251023,101900,93.99,93.99,93.98,93.98
EURRUB,20251023,102000,93.97,93.97,93.96,93.96
EURRUB,20251023,102100,93.97,93.98,93.97,93.98
EURRUB,20251023,102200,93.99,93.99,93.98,93.98
EURRUB,20251023,102300,93.99,93.99,93.98,93.98
EURRUB,20251023,102400,93.97,93.97,93.97,93.97
EURRUB,20251023,102500,93.97,93.97,93.97,93.97
EURRUB,20251023,102600,93.97,93.97,93.97,93.97
EURRUB,20251023,102700,93.98,93.98,93.97,93.98
EURRUB,20251023,102800,93.98,93.98,93.98,93.98
EURRUB,20251023,102900,93.98,93.98,93.98,93.98
EURRUB,20251023,103000,93.98,93.98,93.98,93.98
EURRUB,20251023,103100,93.98,93.99,93.98,93.99
EURRUB,20251023,103200,93.99,93.99,93.99,93.99
EURRUB,20251023,103300,93.98,93.98,93.97,93.98
EURRUB,20251023,103400,93.98,93.98,93.97,93.97
EURRUB,20251023,103500,93.97,93.97,93.97,93.97
EURRUB,20251023,103600,93.96,93.96,93.96,93.96
EURRUB,20251023,103700,93.96,93.96,93.96,93.96
EURRUB,20251023,103800,93.96,93.96,93.96,93.96
EURRUB,20251023,103900,93.96,93.96,93.96,93.96
EURRUB,20251023,104000,93.96,93.97,93.96,93.96
EURRUB,20251023,104100,93.96,93.96,93.96,93.96
EURRUB,20251023,104200,93.95,93.95,93.95,93.95
EURRUB,20251023,104300,93.95,93.95,93.95,93.95
EURRUB,20251023,104400,93.95,93.95,93.94,93.94
EURRUB,20251023,104500,93.93,93.94,93.93,93.94
EURRUB,20251023,104600,93.94,93.94,93.93,93.93
EURRUB,20251023,104700,93.92,93.92,93.92,93.92
EURRUB,20251023,104800,93.92,93.92,93.91,93.91
EURRUB,20251023,104900,93.91,93.91,93.91,93.91
EURRUB,20251023,105000,93.92,93.93,93.92,93.93
EURRUB,20251023,105100,93.93,93.94,93.93,93.94
EURRUB,20251023,105200,93.93,93.93,93.93,93.93
EURRUB,20251023,105300,93.93,93.93,93.92,93.92
EURRUB,20251023,105400,93.92,93.92,93.92,93.92
EURRUB,20251023,105500,93.92,93.92,93.91,93.91
EURRUB,20251023,105600,93.96,94.33,93.96,94.33
EURRUB,20251023,105700,94.32,94.32,94.32,94.32
EURRUB,20251023,105800,94.32,94.33,94.32,94.33
EURRUB,20251023,105900,94.33,94.33,94.32,94.32
EURRUB,20251023,110000,94.33,94.34,94.33,94.34
EURRUB,20251023,110100,94.34,94.34,94.34,94.34
EURRUB,20251023,110200,94.35,94.36,94.35,94.36
EURRUB,20251023,110300,94.35,94.35,94.34,94.34
EURRUB,20251023,110400,94.35,94.35,94.35,94.35
EURRUB,20251023,110500,94.35,94.35,94.35,94.35
EURRUB,20251023,110600,94.34,94.34,94.34,94.34
EURRUB,20251023,110700,94.34,94.34,94.34,94.34
EURRUB,20251023,110800,94.34,94.34,94.34,94.34
EURRUB,20251023,110900,94.34,94.34,94.33,94.33
EURRUB,20251023,111000,94.33,94.33,94.33,94.33
EURRUB,20251023,111100,94.33,94.33,94.33,94.33
EURRUB,20251023,111200,94.33,94.33,94.33,94.33
EURRUB,20251023,111300,94.34,94.34,94.34,94.34
EURRUB,20251023,111400,94.33,94.33,94.33,94.33
EURRUB,20251023,111500,94.33,94.33,94.33,94.33
EURRUB,20251023,111600,94.34,94.34,94.34,94.34
EURRUB,20251023,111700,94.34,94.35,94.34,94.35
EURRUB,20251023,111800,94.35,94.35,94.35,94.35
EURRUB,20251023,111900,94.35,94.35,94.35,94.35
EURRUB,20251023,112000,94.36,94.36,94.36,94.36
EURRUB,20251023,112100,94.36,94.36,94.36,94.36
EURRUB,20251023,112200,94.36,94.36,94.35,94.35
EURRUB,20251023,112300,94.35,94.35,94.35,94.35
EURRUB,20251023,112400,94.36,94.36,94.36,94.36
EURRUB,20251023,112500,94.36,94.37,94.36,94.37
EURRUB,20251023,112600,94.37,94.37,94.37,94.37
EURRUB,20251023,112700,94.37,94.37,94.36,94.36
EURRUB,20251023,112800,94.37,94.37,94.37,94.37
EURRUB,20251023,112900,94.37,94.37,94.37,94.37
EURRUB,20251023,113000,94.38,94.38,94.37,94.37
EURRUB,20251023,113100,94.37,94.37,94.37,94.37
EURRUB,20251023,113200,94.36,94.36,94.36,94.36
EURRUB,20251023,113300,94.36,94.36,94.36,94.36
EURRUB,20251023,113400,94.36,94.36,94.36,94.36
EURRUB,20251023,113500,94.36,94.36,94.35,94.35
EURRUB,20251023,113600,94.35,94.35,94.35,94.35
EURRUB,20251023,113700,94.35,94.35,94.35,94.35
EURRUB,20251023,113800,94.35,94.35,94.35,94.35
EURRUB,20251023,113900,94.36,94.36,94.36,94.36
EURRUB,20251023,114000,94.36,94.36,94.35,94.35
EURRUB,20251023,114100,94.35,94.35,94.35,94.35
EURRUB,20251023,114200,94.35,94.35,94.35,94.35
EURRUB,20251023,114300,94.34,94.34,94.34,94.34
EURRUB,20251023,114400,94.34,94.34,94.34,94.34
EURRUB,20251023,114500,94.34,94.34,94.34,94.34
EURRUB,20251023,114600,94.34,94.35,94.34,94.34
EURRUB,20251023,114700,94.34,94.35,94.34,94.35
EURRUB,20251023,114800,94.35,94.35,94.35,94.35
EURRUB,20251023,114900,94.35,94.35,94.35,94.35
EURRUB,20251023,115000,94.35,94.35,94.35,94.35
EURRUB,20251023,115100,94.35,94.35,94.34,94.34
EURRUB,20251023,115200,94.33,94.33,94.33,94.33
EURRUB,20251023,115300,94.33,94.33,94.33,94.33
EURRUB,20251023,115400,94.33,94.34,94.33,94.34
EURRUB,20251023,115500,94.33,94.33,94.33,94.33
EURRUB,20251023,115600,94.32,94.32,94.32,94.32
EURRUB,20251023,115700,94.32,94.32,94.32,94.32
EURRUB,20251023,115800,94.32,94.32,94.32,94.32
EURRUB,20251023,115900,94.32,94.32,94.32,94.32
EURRUB,20251023,120000,94.32,94.32,94.32,94.32
EURRUB,20251023,120100,94.32,94.32,94.31,94.31
EURRUB,20251023,120200,94.31,94.31,94.31,94.31
EURRUB,20251023,120300,94.32,94.32,94.32,94.32
EURRUB,20251023,120400,94.32,94.32,94.32,94.32
EURRUB,20251023,120500,94.32,94.32,94.32,94.32
EURRUB,20251023,120600,94.32,94.32,94.32,94.32
EURRUB,20251023,120700,94.32,94.32,94.32,94.32
EURRUB,20251023,120800,94.32,94.32,94.32,94.32
EURRUB,20251023,120900,94.32,94.32,94.31,94.31
EURRUB,20251023,121000,94.31,94.32,94.31,94.32
EURRUB,20251023,121100,94.32,94.32,94.32,94.32
EURRUB,20251023,121200,94.32,94.32,94.32,94.32
EURRUB,20251023,121300,94.32,94.32,94.32,94.32
EURRUB,20251023,121400,94.31,94.31,94.31,94.31
EURRUB,20251023,121500,94.32,94.32,94.32,94.32
EURRUB,20251023,121600,94.32,94.32,94.32,94.32
EURRUB,20251023,121700,94.32,94.32,94.32,94.32
EURRUB,20251023,121800,94.32,94.32,94.32,94.32
EURRUB,20251023,121900,94.32,94.32,94.32,94.32
EURRUB,20251023,122000,94.33,94.33,94.33,94.33
EURRUB,20251023,122100,94.33,94.33,94.32,94.32
EURRUB,20251023,122200,94.32,94.32,94.32,94.32
EURRUB,20251023,122300,94.32,94.32,94.32,94.32
EURRUB,20251023,122400,94.32,94.32,94.31,94.31
EURRUB,20251023,122500,94.31,94.31,94.31,94.31
EURRUB,20251023,122600,94.31,94.31,94.31,94.31
EURRUB,20251023,122700,94.32,94.32,94.32,94.32
EURRUB,20251023,122800,94.32,94.32,94.31,94.31
EURRUB,20251023,122900,94.31,94.31,94.31,94.31
EURRUB,20251023,123000,94.31,94.31,94.31,94.31
EURRUB,20251023,123100,94.31,94.31,94.31,94.31
EURRUB,20251023,123200,94.31,94.31,94.31,94.31
EURRUB,20251023,123300,94.32,94.32,94.32,94.32
EURRUB,20251023,123400,94.32,94.32,94.31,94.31
EURRUB,20251023,123500,94.32,94.32,94.32,94.32
EURRUB,20251023,123600,94.32,94.32,94.32,94.32
EURRUB,20251023,123700,94.32,94.32,94.32,94.32
EURRUB,20251023,123800,94.32,94.32,94.32,94.32
EURRUB,20251023,123900,94.32,94.32,94.32,94.32
EURRUB,20251023,124000,94.32,94.32,94.32,94.32
EURRUB,20251023,124100,94.31,94.31,94.31,94.31
EURRUB,20251023,124200,94.31,94.31,94.31,94.31
EURRUB,20251023,124300,94.31,94.32,94.31,94.31
EURRUB,20251023,124400,94.31,94.31,94.31,94.31
EURRUB,20251023,124500,94.30,94.30,94.30,94.30
EURRUB,20251023,124600,94.29,94.29,94.28,94.29
EURRUB,20251023,124700,94.29,94.29,94.29,94.29
EURRUB,20251023,124800,94.28,94.29,94.28,94.29
EURRUB,20251023,124900,94.30,94.30,94.30,94.30
EURRUB,20251023,125000,94.30,94.30,94.29,94.29
EURRUB,20251023,125100,94.28,94.29,94.28,94.29
EURRUB,20251023,125200,94.30,94.30,94.29,94.30
EURRUB,20251023,125300,94.30,94.30,94.30,94.30
EURRUB,20251023,125400,94.30,94.30,94.30,94.30
EURRUB,20251023,125500,94.30,94.30,94.30,94.30
EURRUB,20251023,125600,94.29,94.29,94.29,94.29
EURRUB,20251023,125700,94.29,94.30,94.29,94.29
EURRUB,20251023,125800,94.29,94.29,94.29,94.29
EURRUB,20251023,125900,94.28,94.28,94.26,94.28
EURRUB,20251023,130000,94.27,94.28,94.27,94.28
EURRUB,20251023,130100,94.27,94.27,94.27,94.27
EURRUB,20251023,130200,94.27,94.28,94.27,94.28
EURRUB,20251023,130300,94.28,94.28,94.28,94.28
EURRUB,20251023,130400,94.28,94.28,94.28,94.28
EURRUB,20251023,130500,94.28,94.28,94.28,94.28
EURRUB,20251023,130600,94.28,94.28,94.27,94.27
EURRUB,20251023,130700,94.26,94.27,94.26,94.27
EURRUB,20251023,130800,94.27,94.27,94.27,94.27
EURRUB,20251023,130900,94.27,94.27,94.27,94.27
EURRUB,20251023,131000,94.27,94.27,94.27,94.27
EURRUB,20251023,131100,94.27,94.27,94.27,94.27
EURRUB,20251023,131200,94.26,94.26,94.26,94.26
EURRUB,20251023,131300,94.26,94.27,94.26,94.27
EURRUB,20251023,131400,94.27,94.28,94.27,94.28
EURRUB,20251023,131500,94.28,94.28,94.28,94.28
EURRUB,20251023,131600,94.27,94.27,94.27,94.27
EURRUB,20251023,131700,94.27,94.27,94.26,94.26
EURRUB,20251023,131800,94.26,94.26,94.26,94.26
EURRUB,20251023,131900,94.27,94.27,94.27,94.27
EURRUB,20251023,132000,94.27,94.27,94.26,94.26
EURRUB,20251023,132100,94.26,94.27,94.26,94.27
EURRUB,20251023,132200,94.27,94.27,94.27,94.27
EURRUB,20251023,132300,94.27,94.27,94.27,94.27
EURRUB,20251023,132400,94.27,94.27,94.27,94.27
EURRUB,20251023,132500,94.27,94.27,94.27,94.27
EURRUB,20251023,132600,94.27,94.27,94.27,94.27
EURRUB,20251023,132700,94.27,94.27,94.27,94.27
EURRUB,20251023,132800,94.27,94.27,94.27,94.27
EURRUB,20251023,132900,94.27,94.27,94.27,94.27
EURRUB,20251023,133000,94.28,94.28,94.27,94.27
EURRUB,20251023,133100,94.26,94.27,94.26,94.27
EURRUB,20251023,133200,94.27,94.28,94.27,94.28
EURRUB,20251023,133300,94.29,94.30,94.29,94.30
EURRUB,20251023,133400,94.30,94.30,94.30,94.30
EURRUB,20251023,133500,94.30,94.30,94.30,94.30
EURRUB,20251023,133600,94.31,94.31,94.31,94.31
EURRUB,20251023,133700,94.31,94.31,94.31,94.31
EURRUB,20251023,133800,94.30,94.30,94.30,94.30
EURRUB,20251023,133900,94.30,94.30,94.29,94.29
EURRUB,20251023,134000,94.29,94.29,94.29,94.29
EURRUB,20251023,134100,94.29,94.29,94.29,94.29
EURRUB,20251023,134200,94.29,94.29,94.29,94.29
EURRUB,20251023,134300,94.29,94.29,94.29,94.29
EURRUB,20251023,134400,94.30,94.30,94.30,94.30
EURRUB,20251023,134500,94.30,94.30,94.30,94.30
EURRUB,20251023,134600,94.30,94.30,94.30,94.30
EURRUB,20251023,134700,94.30,94.30,94.30,94.30
EURRUB,20251023,134800,94.30,94.30,94.30,94.30
EURRUB,20251023,134900,94.30,94.30,94.29,94.29
EURRUB,20251023,135000,94.29,94.29,94.29,94.29
EURRUB,20251023,135100,94.29,94.29,94.28,94.28
EURRUB,20251023,135200,94.28,94.28,94.28,94.28
EURRUB,20251023,135300,94.29,94.29,94.29,94.29
EURRUB,20251023,135400,94.28,94.28,94.28,94.28
EURRUB,20251023,135500,94.29,94.29,94.29,94.29
EURRUB,20251023,135600,94.29,94.29,94.28,94.28
EURRUB,20251023,135700,94.28,94.28,94.28,94.28
EURRUB,20251023,135800,94.27,94.27,94.27,94.27
EURRUB,20251023,135900,94.27,94.28,94.27,94.28
EURRUB,20251023,140000,94.27,94.27,94.27,94.27
EURRUB,20251023,140100,94.28,94.29,94.28,94.29
EURRUB,20251023,140200,94.29,94.29,94.28,94.28
EURRUB,20251023,140300,94.29,94.29,94.29,94.29
EURRUB,20251023,140400,94.29,94.29,94.29,94.29
EURRUB,20251023,140500,94.29,94.30,94.29,94.30
EURRUB,20251023,140600,94.30,94.30,94.30,94.30
EURRUB,20251023,140700,94.31,94.31,94.31,94.31
EURRUB,20251023,140800,94.31,94.31,94.31,94.31
EURRUB,20251023,140900,94.31,94.31,94.31,94.31
EURRUB,20251023,141000,94.32,94.32,94.31,94.32
EURRUB,20251023,141100,94.32,94.32,94.32,94.32
EURRUB,20251023,141200,94.32,94.32,94.32,94.32
EURRUB,20251023,141300,94.31,94.31,94.30,94.30
EURRUB,20251023,141400,94.30,94.30,94.30,94.30
EURRUB,20251023,141500,94.31,94.31,94.30,94.30
EURRUB,20251023,141600,94.31,94.31,94.31,94.31
EURRUB,20251023,141700,94.30,94.30,94.30,94.30
EURRUB,20251023,141800,94.30,94.30,94.30,94.30
EURRUB,20251023,141900,94.29,94.29,94.28,94.28
EURRUB,20251023,142000,94.27,94.27,94.27,94.27
EURRUB,20251023,142100,94.27,94.27,94.27,94.27
EURRUB,20251023,142200,94.28,94.29,94.28,94.28
EURRUB,20251023,142300,94.28,94.28,94.28,94.28
EURRUB,20251023,142400,94.28,94.28,94.28,94.28
EURRUB,20251023,142500,94.27,94.27,94.27,94.27
EURRUB,20251023,142600,94.27,94.29,94.27,94.29
EURRUB,20251023,142700,94.29,94.29,94.29,94.29
EURRUB,20251023,142800,94.29,94.29,94.29,94.29
EURRUB,20251023,142900,94.30,94.30,94.30,94.30
EURRUB,20251023,143000,94.30,94.30,94.30,94.30
EURRUB,20251023,143100,94.31,94.31,94.30,94.31
EURRUB,20251023,143200,94.32,94.32,94.32,94.32
EURRUB,20251023,143300,94.33,94.34,94.33,94.33
EURRUB,20251023,143400,94.34,94.34,94.34,94.34
EURRUB,20251023,143500,94.34,94.34,94.34,94.34
EURRUB,20251023,143600,94.34,94.35,94.34,94.35
EURRUB,20251023,143700,94.34,94.35,94.34,94.35
EURRUB,20251023,143800,94.35,94.35,94.35,94.35
EURRUB,20251023,143900,94.36,94.36,94.36,94.36
EURRUB,20251023,144000,94.36,94.37,94.36,94.37
EURRUB,20251023,144100,94.38,94.38,94.37,94.37
EURRUB,20251023,144200,94.37,94.37,94.37,94.37
EURRUB,20251023,144300,94.36,94.36,94.36,94.36
EURRUB,20251023,144400,94.36,94.36,94.36,94.36
EURRUB,20251023,144500,94.36,94.37,94.36,94.37
EURRUB,20251023,144600,94.37,94.38,94.37,94.38
EURRUB,20251023,144700,94.38,94.38,94.38,94.38
EURRUB,20251023,144800,94.38,94.38,94.38,94.38
EURRUB,20251023,144900,94.39,94.40,94.39,94.39
EURRUB,20251023,145000,94.39,94.39,94.39,94.39
EURRUB,20251023,145100,94.40,94.41,94.40,94.40
EURRUB,20251023,145200,94.41,94.41,94.41,94.41
EURRUB,20251023,145300,94.41,94.41,94.41,94.41
EURRUB,20251023,145400,94.41,94.42,94.41,94.42
EURRUB,20251023,145500,94.42,94.42,94.41,94.41
EURRUB,20251023,145600,94.42,94.42,94.42,94.42
EURRUB,20251023,145700,94.41,94.41,94.40,94.41
EURRUB,20251023,145800,94.40,94.40,94.39,94.39
EURRUB,20251023,145900,94.38,94.38,94.38,94.38
EURRUB,20251023,150000,94.38,94.38,94.38,94.38
EURRUB,20251023,150100,94.38,94.38,94.38,94.38
EURRUB,20251023,150200,94.38,94.38,94.38,94.38
EURRUB,20251023,150300,94.37,94.38,94.37,94.38
EURRUB,20251023,150400,94.39,94.39,94.38,94.38
EURRUB,20251023,150500,94.37,94.37,94.37,94.37
EURRUB,20251023,150600,94.37,94.37,94.37,94.37
EURRUB,20251023,150700,94.37,94.39,94.37,94.39
EURRUB,20251023,150800,94.40,94.40,94.39,94.39
EURRUB,20251023,150900,94.38,94.38,94.37,94.37
EURRUB,20251023,151000,94.38,94.39,94.38,94.38
EURRUB,20251023,151100,94.38,94.38,94.38,94.38
EURRUB,20251023,151200,94.37,94.38,94.37,94.38
EURRUB,20251023,151300,94.38,94.38,94.38,94.38
EURRUB,20251023,151400,94.38,94.38,94.38,94.38
EURRUB,20251023,151500,94.38,94.38,94.38,94.38
EURRUB,20251023,151600,94.39,94.39,94.38,94.38
EURRUB,20251023,151700,94.38,94.38,94.38,94.38
EURRUB,20251023,151800,94.38,94.38,94.38,94.38
EURRUB,20251023,151900,94.39,94.39,94.39,94.39
EURRUB,20251023,152000,94.39,94.39,94.39,94.39
EURRUB,20251023,152100,94.38,94.38,94.38,94.38
EURRUB,20251023,152200,94.38,94.38,94.38,94.38
EURRUB,20251023,152300,94.38,94.39,94.38,94.39
EURRUB,20251023,152400,94.39,94.39,94.39,94.39
EURRUB,20251023,152500,94.40,94.40,94.39,94.39
EURRUB,20251023,152600,94.39,94.39,94.39,94.39
EURRUB,20251023,152700,94.39,94.39,94.39,94.39
EURRUB,20251023,152800,94.39,94.40,94.39,94.40
EURRUB,20251023,152900,94.41,94.41,94.41,94.41
EURRUB,20251023,153000,94.40,94.40,94.40,94.40
EURRUB,20251023,153100,94.40,94.41,94.40,94.41
EURRUB,20251023,153200,94.42,94.42,94.41,94.41
EURRUB,20251023,153300,94.41,94.41,94.41,94.41
EURRUB,20251023,153400,94.41,94.43,94.41,94.43
EURRUB,20251023,153500,94.44,94.44,94.43,94.44
EURRUB,20251023,153600,94.45,94.46,94.45,94.45
EURRUB,20251023,153700,94.44,94.44,94.44,94.44
EURRUB,20251023,153800,94.44,94.44,94.43,94.44
EURRUB,20251023,153900,94.44,94.44,94.44,94.44
EURRUB,20251023,154000,94.45,94.45,94.45,94.45
EURRUB,20251023,154100,94.45,94.45,94.45,94.45
EURRUB,20251023,154200,94.45,94.45,94.44,94.44
EURRUB,20251023,154300,94.43,94.44,94.43,94.44
EURRUB,20251023,154400,94.43,94.44,94.43,94.44
EURRUB,20251023,154500,94.43,94.43,94.43,94.43
EURRUB,20251023,154600,94.42,94.42,94.42,94.42
EURRUB,20251023,154700,94.43,94.43,94.41,94.41
EURRUB,20251023,154800,94.41,94.41,94.41,94.41
EURRUB,20251023,154900,94.41,94.42,94.41,94.42
EURRUB,20251023,155000,94.43,94.43,94.42,94.42
EURRUB,20251023,155100,94.42,94.42,94.42,94.42
EURRUB,20251023,155200,94.42,94.42,94.42,94.42
EURRUB,20251023,155300,94.43,94.43,94.43,94.43
EURRUB,20251023,155400,94.42,94.42,94.42,94.42
EURRUB,20251023,155500,94.42,94.42,94.42,94.42
EURRUB,20251023,155600,94.42,94.42,94.42,94.42
EURRUB,20251023,155700,94.42,94.43,94.42,94.43
EURRUB,20251023,155800,94.43,94.44,94.43,94.44
EURRUB,20251023,155900,94.43,94.43,94.43,94.43
EURRUB,20251023,160000,94.43,94.43,94.43,94.43
EURRUB,20251023,160100,94.43,94.43,94.30,94.31
EURRUB,20251023,160200,94.32,94.32,94.31,94.31
EURRUB,20251023,160300,94.30,94.31,94.30,94.31
EURRUB,20251023,160400,94.32,94.33,94.32,94.33
EURRUB,20251023,160500,94.32,94.33,94.32,94.32
EURRUB,20251023,160600,94.33,94.34,94.33,94.34
EURRUB,20251023,160700,94.35,94.36,94.35,94.36
EURRUB,20251023,160800,94.35,94.35,94.34,94.34
EURRUB,20251023,160900,94.34,94.34,94.34,94.34
EURRUB,20251023,161000,94.35,94.35,94.35,94.35
EURRUB,20251023,161100,94.34,94.34,94.34,94.34
EURRUB,20251023,161200,94.34,94.34,94.34,94.34
EURRUB,20251023,161300,94.34,94.35,94.34,94.34
EURRUB,20251023,161400,94.33,94.33,94.33,94.33
EURRUB,20251023,161500,94.34,94.34,94.34,94.34
EURRUB,20251023,161600,94.33,94.34,94.33,94.34
EURRUB,20251023,161700,94.33,94.34,94.33,94.34
EURRUB,20251023,161800,94.35,94.35,94.35,94.35
EURRUB,20251023,161900,94.35,94.35,94.35,94.35
EURRUB,20251023,162000,94.35,94.35,94.35,94.35
EURRUB,20251023,162100,94.35,94.35,94.35,94.35
EURRUB,20251023,162200,94.34,94.34,94.33,94.33
EURRUB,20251023,162300,94.33,94.34,94.33,94.33
EURRUB,20251023,162400,94.33,94.33,94.33,94.33
EURRUB,20251023,162500,94.34,94.34,94.34,94.34
EURRUB,20251023,162600,94.34,94.34,94.34,94.34
EURRUB,20251023,162700,94.34,94.34,94.34,94.34
EURRUB,20251023,162800,94.33,94.33,94.32,94.32
EURRUB,20251023,162900,94.32,94.34,94.32,94.34
EURRUB,20251023,163000,94.34,94.34,94.34,94.34
EURRUB,20251023,163100,94.35,94.39,94.35,94.38
EURRUB,20251023,163200,94.38,94.38,94.38,94.38
EURRUB,20251023,163300,94.39,94.39,94.39,94.39
EURRUB,20251023,163400,94.39,94.39,94.38,94.38
EURRUB,20251023,163500,94.38,94.39,94.38,94.39
EURRUB,20251023,163600,94.40,94.40,94.40,94.40
EURRUB,20251023,163700,94.40,94.40,94.40,94.40
EURRUB,20251023,163800,94.40,94.40,94.40,94.40
EURRUB,20251023,163900,94.39,94.39,94.39,94.39
EURRUB,20251023,164000,94.38,94.38,94.37,94.37
EURRUB,20251023,164100,94.37,94.37,94.37,94.37
EURRUB,20251023,164200,94.37,94.37,94.37,94.37
EURRUB,20251023,164300,94.37,94.37,94.37,94.37
EURRUB,20251023,164400,94.36,94.36,94.36,94.36
EURRUB,20251023,164500,94.36,94.37,94.36,94.37
EURRUB,20251023,164600,94.36,94.36,94.35,94.35
EURRUB,20251023,164700,94.35,94.36,94.35,94.36
EURRUB,20251023,164800,94.35,94.35,94.35,94.35
EURRUB,20251023,164900,94.34,94.34,94.33,94.34
EURRUB,20251023,165000,94.35,94.35,94.35,94.35
EURRUB,20251023,165100,94.35,94.35,94.34,94.34
EURRUB,20251023,165200,94.34,94.34,94.34,94.34
EURRUB,20251023,165300,94.33,94.33,94.33,94.33
EURRUB,20251023,165400,94.34,94.34,94.34,94.34
EURRUB,20251023,165500,94.34,94.36,94.34,94.36
EURRUB,20251023,165600,94.37,94.37,94.35,94.35
EURRUB,20251023,165700,94.34,94.35,94.34,94.35
EURRUB,20251023,165800,94.36,94.37,94.36,94.37
EURRUB,20251023,165900,94.36,94.36,94.34,94.34
USDHUF,20251023,000100,334.8,334.8,334.8,334.8
USDHUF,20251023,000200,334.8,334.8,334.8,334.8
USDHUF,20251023,000300,334.8,334.8,334.8,334.8
USDHUF,20251023,000400,334.8,334.8,334.8,334.8
USDHUF,20251023,000500,334.8,334.8,334.8,334.8
USDHUF,20251023,000600,334.8,334.8,334.8,334.8
USDHUF,20251023,000700,334.8,334.8,334.8,334.8
USDHUF,20251023,000800,334.8,334.8,334.8,334.8
USDHUF,20251023,000900,334.8,334.8,334.8,334.8
USDHUF,20251023,001000,334.7,334.7,334.7,334.7
USDHUF,20251023,001100,334.7,334.7,334.7,334.7
USDHUF,20251023,001200,334.7,334.7,334.7,334.7
USDHUF,20251023,001300,334.7,334.7,334.7,334.7
USDHUF,20251023,001400,334.7,334.7,334.7,334.7
USDHUF,20251023,001500,334.7,334.7,334.7,334.7
USDHUF,20251023,001600,334.7,334.7,334.7,334.7
USDHUF,20251023,001700,334.7,334.7,334.7,334.7
USDHUF,20251023,001800,334.7,334.7,334.7,334.7
USDHUF,20251023,001900,334.7,334.7,334.7,334.7
USDHUF,20251023,002000,334.7,334.7,334.7,334.7
USDHUF,20251023,002100,334.7,334.7,334.7,334.7
USDHUF,20251023,002200,334.7,334.7,334.7,334.7
USDHUF,20251023,002300,334.7,334.7,334.7,334.7
USDHUF,20251023,002400,334.8,334.8,334.7,334.7
USDHUF,20251023,002500,334.7,334.7,334.7,334.7
USDHUF,20251023,002600,334.7,334.7,334.7,334.7
USDHUF,20251023,002700,334.7,334.7,334.7,334.7
USDHUF,20251023,002800,334.8,334.8,334.8,334.8
USDHUF,20251023,002900,334.8,334.8,334.8,334.8
USDHUF,20251023,003000,334.8,334.8,334.8,334.8
USDHUF,20251023,003100,334.8,334.8,334.8,334.8
USDHUF,20251023,003200,334.8,334.8,334.8,334.8
USDHUF,20251023,003300,334.8,334.8,334.8,334.8
USDHUF,20251023,003400,334.8,334.8,334.8,334.8
USDHUF,20251023,003500,334.8,334.8,334.8,334.8
USDHUF,20251023,003600,334.8,334.8,334.8,334.8
USDHUF,20251023,003700,334.8,334.8,334.8,334.8
USDHUF,20251023,003800,334.8,334.8,334.8,334.8
USDHUF,20251023,003900,334.8,334.8,334.8,334.8
USDHUF,20251023,004000,334.8,334.8,334.8,334.8
USDHUF,20251023,004100,334.8,334.8,334.8,334.8
USDHUF,20251023,004200,334.8,334.8,334.8,334.8
USDHUF,20251023,004300,334.8,334.8,334.8,334.8
USDHUF,20251023,004400,334.8,334.8,334.8,334.8
USDHUF,20251023,004500,334.8,334.8,334.8,334.8
USDHUF,20251023,004600,334.8,334.8,334.8,334.8
USDHUF,20251023,004700,334.8,334.8,334.8,334.8
USDHUF,20251023,004800,334.8,334.8,334.8,334.8
USDHUF,20251023,004900,334.8,334.8,334.8,334.8
USDHUF,20251023,005000,334.8,334.8,334.8,334.8
USDHUF,20251023,005100,334.8,334.8,334.8,334.8
USDHUF,20251023,005200,334.8,334.8,334.8,334.8
USDHUF,20251023,005300,334.8,334.8,334.8,334.8
USDHUF,20251023,005400,334.8,334.8,334.8,334.8
USDHUF,20251023,005500,334.8,334.8,334.8,334.8
USDHUF,20251023,005600,334.8,334.8,334.8,334.8
USDHUF,20251023,005700,334.8,334.8,334.8,334.8
USDHUF,20251023,005800,334.8,334.8,334.8,334.8
USDHUF,20251023,005900,334.8,334.8,334.8,334.8
USDHUF,20251023,010000,334.8,334.8,334.8,334.8
USDHUF,20251023,010100,334.8,334.8,334.8,334.8
USDHUF,20251023,010200,334.8,334.8,334.8,334.8
USDHUF,20251023,010300,334.8,334.8,334.8,334.8
USDHUF,20251023,010400,334.8,334.8,334.8,334.8
USDHUF,20251023,010500,334.8,334.8,334.8,334.8
USDHUF,20251023,010600,334.8,334.8,334.8,334.8
USDHUF,20251023,010700,334.8,334.8,334.8,334.8
USDHUF,20251023,010800,334.8,334.8,334.8,334.8
USDHUF,20251023,010900,334.8,334.8,334.8,334.8
USDHUF,20251023,011000,334.8,334.8,334.8,334.8
USDHUF,20251023,011100,334.8,334.8,334.8,334.8
USDHUF,20251023,011200,334.8,334.8,334.8,334.8
USDHUF,20251023,011300,334.8,334.9,334.8,334.9
USDHUF,20251023,011400,334.9,334.9,334.9,334.9
USDHUF,20251023,011500,334.9,334.9,334.9,334.9
USDHUF,20251023,011600,334.9,334.9,334.9,334.9
USDHUF,20251023,011700,334.9,334.9,334.9,334.9
USDHUF,20251023,011800,334.9,334.9,334.9,334.9
USDHUF,20251023,011900,334.9,334.9,334.9,334.9
USDHUF,20251023,012000,334.9,334.9,334.9,334.9
USDHUF,20251023,012100,334.9,334.9,334.9,334.9
USDHUF,20251023,012200,334.9,334.9,334.9,334.9
USDHUF,20251023,012300,334.9,334.9,334.9,334.9
USDHUF,20251023,012400,334.9,334.9,334.9,334.9
USDHUF,20251023,012500,334.9,334.9,334.9,334.9
USDHUF,20251023,012600,334.9,334.9,334.9,334.9
USDHUF,20251023,012700,334.9,334.9,334.9,334.9
USDHUF,20251023,012800,334.9,334.9,334.9,334.9
USDHUF,20251023,012900,334.9,334.9,334.9,334.9
USDHUF,20251023,013000,334.9,334.9,334.9,334.9
USDHUF,20251023,013100,334.9,334.9,334.9,334.9
USDHUF,20251023,013200,334.9,334.9,334.9,334.9
USDHUF,20251023,013300,334.9,334.9,334.9,334.9
USDHUF,20251023,013400,334.9,334.9,334.9,334.9
USDHUF,20251023,013500,334.9,334.9,334.9,334.9
USDHUF,20251023,013600,334.9,334.9,334.9,334.9
USDHUF,20251023,013700,334.9,334.9,334.9,334.9
USDHUF,20251023,013800,334.9,334.9,334.9,334.9
USDHUF,20251023,013900,334.9,334.9,334.9,334.9
USDHUF,20251023,014000,334.9,334.9,334.9,334.9
USDHUF,20251023,014100,334.9,334.9,334.9,334.9
USDHUF,20251023,014200,334.9,334.9,334.9,334.9
USDHUF,20251023,014300,334.9,334.9,334.9,334.9
USDHUF,20251023,014400,334.9,334.9,334.9,334.9
USDHUF,20251023,014500,334.9,334.9,334.9,334.9
USDHUF,20251023,014600,334.9,334.9,334.9,334.9
USDHUF,20251023,014700,334.9,334.9,334.9,334.9
USDHUF,20251023,014800,334.9,335.0,334.9,335.0
USDHUF,20251023,014900,335.0,335.0,335.0,335.0
USDHUF,20251023,015000,335.0,335.0,335.0,335.0
USDHUF,20251023,015100,335.0,335.0,335.0,335.0
USDHUF,20251023,015200,335.0,335.0,335.0,335.0
USDHUF,20251023,015300,335.0,335.0,335.0,335.0
USDHUF,20251023,015400,335.0,335.0,335.0,335.0
USDHUF,20251023,015500,335.0,335.0,335.0,335.0
USDHUF,20251023,015600,335.0,335.0,335.0,335.0
USDHUF,20251023,015700,335.0,335.0,335.0,335.0
USDHUF,20251023,015800,335.0,335.0,335.0,335.0
USDHUF,20251023,015900,335.0,335.0,335.0,335.0
USDHUF,20251023,020000,335.0,335.0,335.0,335.0
USDHUF,20251023,020100,335.1,335.1,335.1,335.1
USDHUF,20251023,020200,335.1,335.1,335.1,335.1
USDHUF,20251023,020300,335.1,335.1,335.1,335.1
USDHUF,20251023,020400,335.1,335.1,335.1,335.1
USDHUF,20251023,020500,335.1,335.1,335.1,335.1
USDHUF,20251023,020600,335.1,335.1,335.1,335.1
USDHUF,20251023,020700,335.1,335.2,335.1,335.2
USDHUF,20251023,020800,335.2,335.2,335.2,335.2
USDHUF,20251023,020900,335.3,335.3,335.3,335.3
USDHUF,20251023,021000,335.3,335.4,335.3,335.4
USDHUF,20251023,021100,335.4,335.4,335.4,335.4
USDHUF,20251023,021200,335.4,335.4,335.4,335.4
USDHUF,20251023,021300,335.4,335.4,335.4,335.4
USDHUF,20251023,021400,335.4,335.4,335.4,335.4
USDHUF,20251023,021500,335.4,335.4,335.4,335.4
USDHUF,20251023,021600,335.4,335.4,335.4,335.4
USDHUF,20251023,021700,335.4,335.4,335.4,335.4
USDHUF,20251023,021800,335.4,335.5,335.4,335.5
USDHUF,20251023,021900,335.5,335.5,335.5,335.5
USDHUF,20251023,022000,335.5,335.5,335.5,335.5
USDHUF,20251023,022100,335.5,335.5,335.5,335.5
USDHUF,20251023,022200,335.5,335.5,335.5,335.5
USDHUF,20251023,022300,335.5,335.5,335.5,335.5
USDHUF,20251023,022400,335.5,335.5,335.5,335.5
USDHUF,20251023,022500,335.5,335.5,335.5,335.5
USDHUF,20251023,022600,335.5,335.5,335.5,335.5
USDHUF,20251023,022700,335.4,335.4,335.4,335.4
USDHUF,20251023,022800,335.4,335.4,335.4,335.4
USDHUF,20251023,022900,335.4,335.4,335.4,335.4
USDHUF,20251023,023000,335.4,335.4,335.4,335.4
USDHUF,20251023,023100,335.4,335.4,335.4,335.4
USDHUF,20251023,023200,335.4,335.4,335.4,335.4
USDHUF,20251023,023300,335.4,335.4,335.4,335.4
USDHUF,20251023,023400,335.4,335.4,335.4,335.4
USDHUF,20251023,023500,335.4,335.4,335.4,335.4
USDHUF,20251023,023600,335.4,335.4,335.4,335.4
USDHUF,20251023,023700,335.4,335.4,335.4,335.4
USDHUF,20251023,023800,335.4,335.4,335.4,335.4
USDHUF,20251023,023900,335.4,335.4,335.4,335.4
USDHUF,20251023,024000,335.4,335.4,335.4,335.4
USDHUF,20251023,024100,335.4,335.4,335.4,335.4
USDHUF,20251023,024200,335.4,335.4,335.4,335.4
USDHUF,20251023,024300,335.4,335.4,335.4,335.4
USDHUF,20251023,024400,335.4,335.4,335.4,335.4
USDHUF,20251023,024500,335.4,335.4,335.4,335.4
USDHUF,20251023,024600,335.4,335.4,335.4,335.4
USDHUF,20251023,024700,335.4,335.4,335.4,335.4
USDHUF,20251023,024800,335.4,335.4,335.4,335.4
USDHUF,20251023,024900,335.4,335.4,335.4,335.4
USDHUF,20251023,025000,335.4,335.4,335.4,335.4
USDHUF,20251023,025100,335.4,335.4,335.4,335.4
USDHUF,20251023,025200,335.4,335.4,335.4,335.4
USDHUF,20251023,025300,335.4,335.4,335.4,335.4
USDHUF,20251023,025400,335.4,335.4,335.4,335.4
USDHUF,20251023,025500,335.4,335.4,335.4,335.4
USDHUF,20251023,025600,335.3,335.3,335.3,335.3
USDHUF,20251023,025700,335.3,335.3,335.3,335.3
USDHUF,20251023,025800,335.3,335.3,335.3,335.3
USDHUF,20251023,025900,335.3,335.3,335.3,335.3
USDHUF,20251023,030000,335.3,335.3,335.3,335.3
USDHUF,20251023,030100,335.3,335.3,335.3,335.3
USDHUF,20251023,030200,335.3,335.3,335.3,335.3
USDHUF,20251023,030300,335.3,335.3,335.3,335.3
USDHUF,20251023,030400,335.3,335.3,335.3,335.3
USDHUF,20251023,030500,335.3,335.3,335.3,335.3
USDHUF,20251023,030600,335.3,335.3,335.3,335.3
USDHUF,20251023,030700,335.3,335.3,335.3,335.3
USDHUF,20251023,030800,335.3,335.3,335.3,335.3
USDHUF,20251023,030900,335.3,335.3,335.3,335.3
USDHUF,20251023,031000,335.3,335.3,335.3,335.3
USDHUF,20251023,031100,335.3,335.3,335.3,335.3
USDHUF,20251023,031200,335.3,335.3,335.3,335.3
USDHUF,20251023,031300,335.3,335.3,335.3,335.3
USDHUF,20251023,031400,335.3,335.3,335.3,335.3
USDHUF,20251023,031500,335.3,335.4,335.3,335.4
USDHUF,20251023,031600,335.3,335.3,335.3,335.3
USDHUF,20251023,031700,335.3,335.3,335.3,335.3
USDHUF,20251023,031800,335.4,335.4,335.4,335.4
USDHUF,20251023,031900,335.4,335.4,335.4,335.4
USDHUF,20251023,032000,335.4,335.4,335.4,335.4
USDHUF,20251023,032100,335.4,335.4,335.4,335.4
USDHUF,20251023,032200,335.4,335.4,335.4,335.4
USDHUF,20251023,032300,335.4,335.4,335.4,335.4
USDHUF,20251023,032400,335.4,335.4,335.4,335.4
USDHUF,20251023,032500,335.4,335.4,335.4,335.4
USDHUF,20251023,032600,335.4,335.4,335.4,335.4
USDHUF,20251023,032700,335.4,335.4,335.4,335.4
USDHUF,20251023,032800,335.4,335.4,335.4,335.4
USDHUF,20251023,032900,335.4,335.4,335.4,335.4
USDHUF,20251023,033000,335.4,335.4,335.4,335.4
USDHUF,20251023,033100,335.4,335.4,335.4,335.4
USDHUF,20251023,033200,335.4,335.4,335.4,335.4
USDHUF,20251023,033300,335.4,335.4,335.4,335.4
USDHUF,20251023,033400,335.4,335.5,335.4,335.5
USDHUF,20251023,033500,335.5,335.5,335.5,335.5
USDHUF,20251023,033600,335.5,335.5,335.5,335.5
USDHUF,20251023,033700,335.5,335.5,335.5,335.5
USDHUF,20251023,033800,335.5,335.5,335.5,335.5
USDHUF,20251023,033900,335.5,335.5,335.5,335.5
USDHUF,20251023,034000,335.5,335.5,335.5,335.5
USDHUF,20251023,034100,335.5,335.5,335.5,335.5
USDHUF,20251023,034200,335.5,335.5,335.5,335.5
USDHUF,20251023,034300,335.5,335.5,335.5,335.5
USDHUF,20251023,034400,335.5,335.5,335.5,335.5
USDHUF,20251023,034500,335.5,335.5,335.5,335.5
USDHUF,20251023,034600,335.5,335.5,335.5,335.5
USDHUF,20251023,034700,335.5,335.5,335.5,335.5
USDHUF,20251023,034800,335.5,335.5,335.5,335.5
USDHUF,20251023,034900,335.5,335.5,335.5,335.5
USDHUF,20251023,035000,335.5,335.5,335.5,335.5
USDHUF,20251023,035100,335.5,335.5,335.5,335.5
USDHUF,20251023,035200,335.4,335.4,335.4,335.4
USDHUF,20251023,035300,335.4,335.4,335.4,335.4
USDHUF,20251023,035400,335.4,335.4,335.4,335.4
USDHUF,20251023,035500,335.4,335.4,335.4,335.4
USDHUF,20251023,035600,335.4,335.4,335.4,335.4
USDHUF,20251023,035700,335.4,335.5,335.4,335.5
USDHUF,20251023,035800,335.5,335.5,335.5,335.5
USDHUF,20251023,035900,335.5,335.5,335.5,335.5
USDHUF,20251023,040000,335.6,335.6,335.6,335.6
USDHUF,20251023,040100,335.6,335.6,335.6,335.6
USDHUF,20251023,040200,335.6,335.7,335.6,335.7
USDHUF,20251023,040300,335.7,335.7,335.7,335.7
USDHUF,20251023,040400,335.7,335.7,335.7,335.7
USDHUF,20251023,040500,335.7,335.7,335.7,335.7
USDHUF,20251023,040600,335.7,335.7,335.7,335.7
USDHUF,20251023,040700,335.7,335.7,335.7,335.7
USDHUF,20251023,040800,335.7,335.7,335.7,335.7
USDHUF,20251023,040900,335.7,335.7,335.7,335.7
USDHUF,20251023,041000,335.7,335.7,335.7,335.7
USDHUF,20251023,041100,335.7,335.7,335.7,335.7
USDHUF,20251023,041200,335.7,335.7,335.7,335.7
USDHUF,20251023,041300,335.7,335.7,335.7,335.7
USDHUF,20251023,041400,335.7,335.7,335.7,335.7
USDHUF,20251023,041500,335.7,335.7,335.7,335.7
USDHUF,20251023,041600,335.7,335.7,335.7,335.7
USDHUF,20251023,041700,335.7,335.7,335.7,335.7
USDHUF,20251023,041800,335.7,335.7,335.7,335.7
USDHUF,20251023,041900,335.7,335.7,335.7,335.7
USDHUF,20251023,042000,335.7,335.7,335.7,335.7
USDHUF,20251023,042100,335.7,335.7,335.7,335.7
USDHUF,20251023,042200,335.7,335.7,335.7,335.7
USDHUF,20251023,042300,335.7,335.7,335.7,335.7
USDHUF,20251023,042400,335.7,335.7,335.7,335.7
USDHUF,20251023,042500,335.7,335.7,335.7,335.7
USDHUF,20251023,042600,335.7,335.7,335.7,335.7
USDHUF,20251023,042700,335.7,335.7,335.7,335.7
USDHUF,20251023,042800,335.7,335.7,335.7,335.7
USDHUF,20251023,042900,335.7,335.7,335.7,335.7
USDHUF,20251023,043000,335.7,335.7,335.7,335.7
USDHUF,20251023,043100,335.7,335.7,335.7,335.7
USDHUF,20251023,043200,335.7,335.7,335.7,335.7
USDHUF,20251023,043300,335.7,335.7,335.7,335.7
USDHUF,20251023,043400,335.7,335.7,335.7,335.7
USDHUF,20251023,043500,335.7,335.7,335.7,335.7
USDHUF,20251023,043600,335.7,335.7,335.7,335.7
USDHUF,20251023,043700,335.7,335.7,335.7,335.7
USDHUF,20251023,043800,335.7,335.7,335.7,335.7
USDHUF,20251023,043900,335.7,335.7,335.7,335.7
USDHUF,20251023,044000,335.7,335.7,335.7,335.7
USDHUF,20251023,044100,335.7,335.7,335.7,335.7
USDHUF,20251023,044200,335.7,335.7,335.7,335.7
USDHUF,20251023,044300,335.7,335.7,335.7,335.7
USDHUF,20251023,044400,335.7,335.7,335.7,335.7
USDHUF,20251023,044500,335.7,335.7,335.7,335.7
USDHUF,20251023,044600,335.7,335.7,335.7,335.7
USDHUF,20251023,044700,335.7,335.7,335.7,335.7
USDHUF,20251023,044800,335.7,335.7,335.7,335.7
USDHUF,20251023,044900,335.7,335.7,335.7,335.7
USDHUF,20251023,045000,335.7,335.7,335.7,335.7
USDHUF,20251023,045100,335.7,335.7,335.7,335.7
USDHUF,20251023,045200,335.7,335.7,335.7,335.7
USDHUF,20251023,045300,335.7,335.7,335.7,335.7
USDHUF,20251023,045400,335.7,335.7,335.7,335.7
USDHUF,20251023,045500,335.7,335.7,335.7,335.7
USDHUF,20251023,045600,335.7,335.7,335.7,335.7
USDHUF,20251023,045700,335.7,335.7,335.7,335.7
USDHUF,20251023,045800,335.7,335.7,335.7,335.7
USDHUF,20251023,045900,335.8,335.8,335.8,335.8
USDHUF,20251023,050000,335.8,335.8,335.8,335.8
USDHUF,20251023,050100,335.8,335.8,335.8,335.8
USDHUF,20251023,050200,335.8,335.8,335.8,335.8
USDHUF,20251023,050300,335.8,335.8,335.8,335.8
USDHUF,20251023,050400,335.8,335.8,335.8,335.8
USDHUF,20251023,050500,335.8,335.8,335.8,335.8
USDHUF,20251023,050600,335.8,335.8,335.8,335.8
USDHUF,20251023,050700,335.8,335.8,335.8,335.8
USDHUF,20251023,050800,335.8,335.8,335.8,335.8
USDHUF,20251023,050900,335.8,335.8,335.8,335.8
USDHUF,20251023,051000,335.8,335.8,335.8,335.8
USDHUF,20251023,051100,335.8,335.8,335.8,335.8
USDHUF,20251023,051200,335.8,335.8,335.8,335.8
USDHUF,20251023,051300,335.8,335.8,335.8,335.8
USDHUF,20251023,051400,335.8,335.8,335.8,335.8
USDHUF,20251023,051500,335.8,335.8,335.8,335.8
USDHUF,20251023,051600,335.8,335.8,335.8,335.8
USDHUF,20251023,051700,335.8,335.8,335.8,335.8
USDHUF,20251023,051800,335.8,335.8,335.8,335.8
USDHUF,20251023,051900,335.8,335.8,335.8,335.8
USDHUF,20251023,052000,335.8,335.8,335.8,335.8
USDHUF,20251023,052100,335.8,335.8,335.8,335.8
USDHUF,20251023,052200,335.8,335.8,335.8,335.8
USDHUF,20251023,052300,335.8,335.8,335.8,335.8
USDHUF,20251023,052400,335.8,335.8,335.8,335.8
USDHUF,20251023,052500,335.8,335.8,335.8,335.8
USDHUF,20251023,052600,335.8,335.8,335.8,335.8
USDHUF,20251023,052700,335.8,335.8,335.8,335.8
USDHUF,20251023,052800,335.8,335.8,335.8,335.8
USDHUF,20251023,052900,335.8,335.8,335.8,335.8
USDHUF,20251023,053000,335.8,335.8,335.8,335.8
USDHUF,20251023,053100,335.8,335.8,335.8,335.8
USDHUF,20251023,053200,335.8,335.8,335.8,335.8
USDHUF,20251023,053300,335.8,335.8,335.8,335.8
USDHUF,20251023,053400,335.8,335.8,335.8,335.8
USDHUF,20251023,053500,335.8,335.8,335.8,335.8
USDHUF,20251023,053600,335.8,335.8,335.8,335.8
USDHUF,20251023,053700,335.8,335.8,335.8,335.8
USDHUF,20251023,053800,335.8,335.8,335.8,335.8
USDHUF,20251023,053900,335.8,335.8,335.8,335.8
USDHUF,20251023,054000,335.8,335.8,335.8,335.8
USDHUF,20251023,054100,335.8,335.8,335.8,335.8
USDHUF,20251023,054200,335.8,335.8,335.8,335.8
USDHUF,20251023,054300,335.8,335.8,335.8,335.8
USDHUF,20251023,054400,335.8,335.8,335.8,335.8
USDHUF,20251023,054500,335.8,335.8,335.8,335.8
USDHUF,20251023,054600,335.8,335.8,335.8,335.8
USDHUF,20251023,054700,335.8,335.8,335.8,335.8
USDHUF,20251023,054800,335.8,335.8,335.8,335.8
USDHUF,20251023,054900,335.8,335.8,335.8,335.8
USDHUF,20251023,055000,335.8,335.8,335.8,335.8
USDHUF,20251023,055100,335.8,335.8,335.8,335.8
USDHUF,20251023,055200,335.8,335.8,335.8,335.8
USDHUF,20251023,055300,335.8,335.8,335.8,335.8
USDHUF,20251023,055400,335.8,335.8,335.8,335.8
USDHUF,20251023,055500,335.8,335.8,335.8,335.8
USDHUF,20251023,055600,335.8,335.8,335.8,335.8
USDHUF,20251023,055700,335.8,335.8,335.8,335.8
USDHUF,20251023,055800,335.8,335.8,335.8,335.8
USDHUF,20251023,055900,335.8,335.8,335.8,335.8
USDHUF,20251023,060000,335.8,335.8,335.8,335.8
USDHUF,20251023,060100,335.8,335.8,335.8,335.8
USDHUF,20251023,060200,335.8,335.8,335.8,335.8
USDHUF,20251023,060300,335.8,335.8,335.8,335.8
USDHUF,20251023,060400,335.8,335.8,335.8,335.8
USDHUF,20251023,060500,335.8,335.8,335.8,335.8
USDHUF,20251023,060600,335.9,335.9,335.9,335.9
USDHUF,20251023,060700,335.9,335.9,335.9,335.9
USDHUF,20251023,060800,335.9,335.9,335.9,335.9
USDHUF,20251023,060900,335.9,335.9,335.9,335.9
USDHUF,20251023,061000,335.9,335.9,335.9,335.9
USDHUF,20251023,061100,335.9,335.9,335.9,335.9
USDHUF,20251023,061200,335.9,335.9,335.9,335.9
USDHUF,20251023,061300,335.9,335.9,335.9,335.9
USDHUF,20251023,061400,335.9,335.9,335.9,335.9
USDHUF,20251023,061500,335.9,335.9,335.9,335.9
USDHUF,20251023,061600,335.9,335.9,335.9,335.9
USDHUF,20251023,061700,335.9,335.9,335.9,335.9
USDHUF,20251023,061800,335.9,335.9,335.9,335.9
USDHUF,20251023,061900,335.9,335.9,335.9,335.9
USDHUF,20251023,062000,335.9,335.9,335.9,335.9
USDHUF,20251023,062100,335.9,335.9,335.9,335.9
USDHUF,20251023,062200,335.9,335.9,335.9,335.9
USDHUF,20251023,062300,335.9,335.9,335.9,335.9
USDHUF,20251023,062400,335.9,335.9,335.9,335.9
USDHUF,20251023,062500,335.9,335.9,335.8,335.8
USDHUF,20251023,062600,335.8,335.8,335.8,335.8
USDHUF,20251023,062700,335.8,335.8,335.8,335.8
USDHUF,20251023,062800,335.8,335.8,335.8,335.8
USDHUF,20251023,062900,335.8,335.8,335.8,335.8
USDHUF,20251023,063000,335.8,335.8,335.8,335.8
USDHUF,20251023,063100,335.8,335.8,335.8,335.8
USDHUF,20251023,063200,335.8,335.8,335.8,335.8
USDHUF,20251023,063300,335.8,335.8,335.8,335.8
USDHUF,20251023,063400,335.8,335.8,335.8,335.8
USDHUF,20251023,063500,335.8,335.8,335.8,335.8
USDHUF,20251023,063600,335.8,335.8,335.8,335.8
USDHUF,20251023,063700,335.8,335.8,335.8,335.8
USDHUF,20251023,063800,335.8,335.8,335.8,335.8
USDHUF,20251023,063900,335.8,335.8,335.8,335.8
USDHUF,20251023,064000,335.8,335.8,335.8,335.8
USDHUF,20251023,064100,335.8,335.8,335.8,335.8
USDHUF,20251023,064200,335.8,335.8,335.8,335.8
USDHUF,20251023,064300,335.8,335.8,335.8,335.8
USDHUF,20251023,064400,335.8,335.8,335.8,335.8
USDHUF,20251023,064500,335.8,335.8,335.8,335.8
USDHUF,20251023,064600,335.8,335.8,335.8,335.8
USDHUF,20251023,064700,335.8,335.8,335.8,335.8
USDHUF,20251023,064800,335.8,335.8,335.8,335.8
USDHUF,20251023,064900,335.8,335.8,335.8,335.8
USDHUF,20251023,065000,335.8,335.8,335.8,335.8
USDHUF,20251023,065100,335.8,335.8,335.8,335.8
USDHUF,20251023,065200,335.8,335.8,335.8,335.8
USDHUF,20251023,065300,335.8,335.8,335.8,335.8
USDHUF,20251023,065400,335.8,335.8,335.8,335.8
USDHUF,20251023,065500,335.8,335.8,335.8,335.8
USDHUF,20251023,065600,335.8,335.8,335.8,335.8
USDHUF,20251023,065700,335.8,335.8,335.8,335.8
USDHUF,20251023,065800,335.8,335.8,335.8,335.8
USDHUF,20251023,065900,335.8,335.8,335.8,335.8
USDHUF,20251023,070000,335.8,335.8,335.8,335.8
USDHUF,20251023,070100,335.7,335.7,335.7,335.7
USDHUF,20251023,070200,335.7,335.7,335.7,335.7
USDHUF,20251023,070300,335.7,335.7,335.7,335.7
USDHUF,20251023,070400,335.7,335.7,335.7,335.7
USDHUF,20251023,070500,335.7,335.7,335.7,335.7
USDHUF,20251023,070600,335.7,335.7,335.7,335.7
USDHUF,20251023,070700,335.7,335.7,335.7,335.7
USDHUF,20251023,070800,335.7,335.7,335.7,335.7
USDHUF,20251023,070900,335.7,335.7,335.7,335.7
USDHUF,20251023,071000,335.7,335.7,335.7,335.7
USDHUF,20251023,071100,335.7,335.7,335.7,335.7
USDHUF,20251023,071200,335.7,335.7,335.7,335.7
USDHUF,20251023,071300,335.7,335.7,335.7,335.7
USDHUF,20251023,071400,335.7,335.7,335.7,335.7
USDHUF,20251023,071500,335.7,335.7,335.7,335.7
USDHUF,20251023,071600,335.7,335.7,335.7,335.7
USDHUF,20251023,071700,335.7,335.7,335.7,335.7
USDHUF,20251023,071800,335.7,335.7,335.7,335.7
USDHUF,20251023,071900,335.7,335.7,335.7,335.7
USDHUF,20251023,072000,335.7,335.7,335.7,335.7
USDHUF,20251023,072100,335.7,335.7,335.7,335.7
USDHUF,20251023,072200,335.7,335.8,335.7,335.8
USDHUF,20251023,072300,335.8,335.8,335.8,335.8
USDHUF,20251023,072400,335.8,335.8,335.8,335.8
USDHUF,20251023,072500,335.8,335.8,335.8,335.8
USDHUF,20251023,072600,335.8,335.8,335.8,335.8
USDHUF,20251023,072700,335.8,335.8,335.8,335.8
USDHUF,20251023,072800,335.8,335.8,335.8,335.8
USDHUF,20251023,072900,335.8,335.8,335.8,335.8
USDHUF,20251023,073000,335.8,335.8,335.8,335.8
USDHUF,20251023,073100,335.8,335.8,335.8,335.8
USDHUF,20251023,073200,335.8,335.8,335.8,335.8
USDHUF,20251023,073300,335.8,335.8,335.8,335.8
USDHUF,20251023,073400,335.8,335.8,335.8,335.8
USDHUF,20251023,073500,335.8,335.8,335.8,335.8
USDHUF,20251023,073600,335.8,335.8,335.8,335.8
USDHUF,20251023,073700,335.8,335.8,335.8,335.8
USDHUF,20251023,073800,335.8,335.8,335.8,335.8
USDHUF,20251023,073900,335.8,335.8,335.8,335.8
USDHUF,20251023,074000,335.8,335.8,335.8,335.8
USDHUF,20251023,074100,335.8,335.8,335.8,335.8
USDHUF,20251023,074200,335.8,335.8,335.8,335.8
USDHUF,20251023,074300,335.8,335.8,335.8,335.8
USDHUF,20251023,074400,335.8,335.8,335.8,335.8
USDHUF,20251023,074500,335.8,335.8,335.8,335.8
USDHUF,20251023,074600,335.8,335.8,335.8,335.8
USDHUF,20251023,074700,335.8,335.8,335.8,335.8
USDHUF,20251023,074800,335.8,335.8,335.8,335.8
USDHUF,20251023,074900,335.8,335.8,335.8,335.8
USDHUF,20251023,075000,335.8,335.8,335.8,335.8
USDHUF,20251023,075100,335.8,335.8,335.8,335.8
USDHUF,20251023,075200,335.8,335.8,335.8,335.8
USDHUF,20251023,075300,335.8,335.8,335.8,335.8
USDHUF,20251023,075400,335.8,335.8,335.8,335.8
USDHUF,20251023,075500,335.8,335.8,335.8,335.8
USDHUF,20251023,075600,335.8,335.8,335.7,335.7
USDHUF,20251023,075700,335.7,335.7,335.7,335.7
USDHUF,20251023,075800,335.6,335.6,335.6,335.6
USDHUF,20251023,075900,335.7,335.7,335.7,335.7
USDHUF,20251023,080000,335.7,335.7,335.7,335.7
USDHUF,20251023,080100,335.8,335.8,335.8,335.8
USDHUF,20251023,080200,335.8,335.9,335.8,335.9
USDHUF,20251023,080300,336.0,336.0,335.8,335.8
USDHUF,20251023,080400,335.8,335.8,335.8,335.8
USDHUF,20251023,080500,335.8,335.8,335.8,335.8
USDHUF,20251023,080600,335.8,335.9,335.8,335.9
USDHUF,20251023,080700,335.8,335.8,335.8,335.8
USDHUF,20251023,080800,335.9,336.0,335.9,336.0
USDHUF,20251023,080900,335.9,335.9,335.9,335.9
USDHUF,20251023,081000,335.9,335.9,335.9,335.9
USDHUF,20251023,081100,335.9,335.9,335.8,335.8
USDHUF,20251023,081200,335.8,335.8,335.8,335.8
USDHUF,20251023,081300,335.7,335.7,335.7,335.7
USDHUF,20251023,081400,335.7,335.7,335.7,335.7
USDHUF,20251023,081500,335.7,335.7,335.7,335.7
USDHUF,20251023,081600,335.7,335.7,335.6,335.6
USDHUF,20251023,081700,335.6,335.6,335.6,335.6
USDHUF,20251023,081800,335.6,335.6,335.6,335.6
USDHUF,20251023,081900,335.6,335.6,335.6,335.6
USDHUF,20251023,082000,335.6,335.6,335.6,335.6
USDHUF,20251023,082100,335.6,335.7,335.6,335.7
USDHUF,20251023,082200,335.8,335.8,335.8,335.8
USDHUF,20251023,082300,335.8,335.8,335.8,335.8
USDHUF,20251023,082400,335.8,335.8,335.8,335.8
USDHUF,20251023,082500,335.8,335.8,335.8,335.8
USDHUF,20251023,082600,335.8,335.8,335.8,335.8
USDHUF,20251023,082700,335.8,335.8,335.8,335.8
USDHUF,20251023,082800,335.8,335.8,335.8,335.8
USDHUF,20251023,082900,335.8,335.8,335.8,335.8
USDHUF,20251023,083000,335.8,335.8,335.8,335.8
USDHUF,20251023,083100,335.8,335.8,335.8,335.8
USDHUF,20251023,083200,335.8,335.8,335.8,335.8
USDHUF,20251023,083300,335.8,335.8,335.8,335.8
USDHUF,20251023,083400,335.8,335.8,335.8,335.8
USDHUF,20251023,083500,335.8,335.9,335.8,335.9
USDHUF,20251023,083600,335.8,335.8,335.8,335.8
USDHUF,20251023,083700,335.9,335.9,335.9,335.9
USDHUF,20251023,083800,335.9,335.9,335.9,335.9
USDHUF,20251023,083900,335.9,336.0,335.9,336.0
USDHUF,20251023,084000,336.0,336.0,336.0,336.0
USDHUF,20251023,084100,336.0,336.0,336.0,336.0
USDHUF,20251023,084200,336.1,336.1,336.1,336.1
USDHUF,20251023,084300,336.1,336.1,336.1,336.1
USDHUF,20251023,084400,336.1,336.1,336.0,336.0
USDHUF,20251023,084500,336.0,336.0,336.0,336.0
USDHUF,20251023,084600,336.0,336.0,336.0,336.0
USDHUF,20251023,084700,336.0,336.0,336.0,336.0
USDHUF,20251023,084800,336.0,336.0,336.0,336.0
USDHUF,20251023,084900,336.0,336.0,336.0,336.0
USDHUF,20251023,085000,336.1,336.1,336.1,336.1
USDHUF,20251023,085100,336.1,336.1,336.0,336.0
USDHUF,20251023,085200,336.0,336.0,336.0,336.0
USDHUF,20251023,085300,336.1,336.1,336.1,336.1
USDHUF,20251023,085400,336.1,336.1,336.1,336.1
USDHUF,20251023,085500,336.0,336.0,336.0,336.0
USDHUF,20251023,085600,336.0,336.0,336.0,336.0
USDHUF,20251023,085700,336.0,336.1,336.0,336.1
USDHUF,20251023,085800,336.1,336.1,336.1,336.1
USDHUF,20251023,085900,336.1,336.1,336.1,336.1
USDHUF,20251023,090000,336.1,336.1,336.1,336.1
USDHUF,20251023,090100,336.1,336.1,336.1,336.1
USDHUF,20251023,090200,336.2,336.2,336.1,336.1
USDHUF,20251023,090300,336.1,336.1,336.1,336.1
USDHUF,20251023,090400,336.1,336.1,336.1,336.1
USDHUF,20251023,090500,336.0,336.0,336.0,336.0
USDHUF,20251023,090600,336.0,336.0,336.0,336.0
USDHUF,20251023,090700,336.0,336.0,336.0,336.0
USDHUF,20251023,090800,336.0,336.0,336.0,336.0
USDHUF,20251023,090900,336.0,336.0,336.0,336.0
USDHUF,20251023,091000,336.0,336.0,336.0,336.0
USDHUF,20251023,091100,336.0,336.0,336.0,336.0
USDHUF,20251023,091200,336.0,336.0,335.9,335.9
USDHUF,20251023,091300,336.0,336.0,336.0,336.0
USDHUF,20251023,091400,336.0,336.0,336.0,336.0
USDHUF,20251023,091500,336.0,336.0,336.0,336.0
USDHUF,20251023,091600,336.0,336.0,336.0,336.0
USDHUF,20251023,091700,336.0,336.0,336.0,336.0
USDHUF,20251023,091800,336.0,336.0,336.0,336.0
USDHUF,20251023,091900,336.0,336.0,336.0,336.0
USDHUF,20251023,092000,336.0,336.0,336.0,336.0
USDHUF,20251023,092100,336.0,336.0,336.0,336.0
USDHUF,20251023,092200,336.0,336.0,336.0,336.0
USDHUF,20251023,092300,336.0,336.0,336.0,336.0
USDHUF,20251023,092400,336.0,336.0,336.0,336.0
USDHUF,20251023,092500,336.0,336.0,336.0,336.0
USDHUF,20251023,092600,336.0,336.0,336.0,336.0
USDHUF,20251023,092700,336.0,336.0,336.0,336.0
USDHUF,20251023,092800,336.0,336.1,336.0,336.0
USDHUF,20251023,092900,336.0,336.0,336.0,336.0
USDHUF,20251023,093000,336.0,336.0,336.0,336.0
USDHUF,20251023,093100,336.0,336.0,336.0,336.0
USDHUF,20251023,093200,335.9,335.9,335.9,335.9
USDHUF,20251023,093300,335.9,335.9,335.9,335.9
USDHUF,20251023,093400,335.9,335.9,335.9,335.9
USDHUF,20251023,093500,335.9,335.9,335.9,335.9
USDHUF,20251023,093600,335.9,336.1,335.9,336.1
USDHUF,20251023,093700,336.2,336.2,336.2,336.2
USDHUF,20251023,093800,336.2,336.2,336.2,336.2
USDHUF,20251023,093900,336.2,336.2,336.2,336.2
USDHUF,20251023,094000,336.2,336.2,336.2,336.2
USDHUF,20251023,094100,336.2,336.3,336.2,336.3
USDHUF,20251023,094200,336.3,336.3,336.3,336.3
USDHUF,20251023,094300,336.3,336.3,336.3,336.3
USDHUF,20251023,094400,336.2,336.2,336.2,336.2
USDHUF,20251023,094500,336.2,336.2,336.2,336.2
USDHUF,20251023,094600,336.2,336.2,336.2,336.2
USDHUF,20251023,094700,336.2,336.2,336.2,336.2
USDHUF,20251023,094800,336.2,336.2,336.2,336.2
USDHUF,20251023,094900,336.2,336.2,336.1,336.1
USDHUF,20251023,095000,336.0,336.0,336.0,336.0
USDHUF,20251023,095100,336.0,336.0,336.0,336.0
USDHUF,20251023,095200,336.0,336.0,336.0,336.0
USDHUF,20251023,095300,336.0,336.0,336.0,336.0
USDHUF,20251023,095400,336.0,336.0,336.0,336.0
USDHUF,20251023,095500,336.0,336.0,336.0,336.0
USDHUF,20251023,095600,335.9,336.0,335.9,336.0
USDHUF,20251023,095700,336.0,336.0,336.0,336.0
USDHUF,20251023,095800,336.0,336.0,336.0,336.0
USDHUF,20251023,095900,336.0,336.0,336.0,336.0
USDHUF,20251023,100000,336.0,336.0,336.0,336.0
USDHUF,20251023,100100,336.0,336.0,336.0,336.0
USDHUF,20251023,100200,336.0,336.0,336.0,336.0
USDHUF,20251023,100300,336.0,336.0,336.0,336.0
USDHUF,20251023,100400,336.0,336.0,336.0,336.0
USDHUF,20251023,100500,336.0,336.0,336.0,336.0
USDHUF,20251023,100600,336.0,336.0,335.8,335.8
USDHUF,20251023,100700,335.8,335.8,335.8,335.8
USDHUF,20251023,100800,335.7,335.7,335.7,335.7
USDHUF,20251023,100900,335.7,335.8,335.7,335.8
USDHUF,20251023,101000,335.7,335.8,335.7,335.8
USDHUF,20251023,101100,335.8,335.8,335.8,335.8
USDHUF,20251023,101200,335.8,335.8,335.8,335.8
USDHUF,20251023,101300,335.8,335.8,335.8,335.8
USDHUF,20251023,101400,335.8,335.8,335.8,335.8
USDHUF,20251023,101500,335.8,335.8,335.8,335.8
USDHUF,20251023,101600,335.9,335.9,335.9,335.9
USDHUF,20251023,101700,335.9,335.9,335.9,335.9
USDHUF,20251023,101800,335.8,335.8,335.7,335.7
USDHUF,20251023,101900,335.7,335.7,335.7,335.7
USDHUF,20251023,102000,335.7,335.8,335.7,335.8
USDHUF,20251023,102100,335.8,335.8,335.8,335.8
USDHUF,20251023,102200,335.8,335.8,335.8,335.8
USDHUF,20251023,102300,335.8,335.8,335.8,335.8
USDHUF,20251023,102400,335.8,335.8,335.8,335.8
USDHUF,20251023,102500,335.8,335.8,335.8,335.8
USDHUF,20251023,102600,335.8,335.8,335.8,335.8
USDHUF,20251023,102700,335.8,335.8,335.8,335.8
USDHUF,20251023,102800,335.8,335.8,335.8,335.8
USDHUF,20251023,102900,335.8,335.8,335.8,335.8
USDHUF,20251023,103000,335.8,335.8,335.8,335.8
USDHUF,20251023,103100,335.8,335.8,335.8,335.8
USDHUF,20251023,103200,335.8,335.8,335.8,335.8
USDHUF,20251023,103300,335.8,335.8,335.8,335.8
USDHUF,20251023,103400,335.8,335.8,335.8,335.8
USDHUF,20251023,103500,335.8,335.8,335.8,335.8
USDHUF,20251023,103600,335.8,335.8,335.8,335.8
USDHUF,20251023,103700,335.8,335.8,335.8,335.8
USDHUF,20251023,103800,335.8,335.8,335.8,335.8
USDHUF,20251023,103900,335.8,335.8,335.8,335.8
USDHUF,20251023,104000,335.8,335.8,335.8,335.8
USDHUF,20251023,104100,335.8,335.8,335.8,335.8
USDHUF,20251023,104200,336.0,336.0,336.0,336.0
USDHUF,20251023,104300,336.0,336.0,336.0,336.0
USDHUF,20251023,104400,336.0,336.0,336.0,336.0
USDHUF,20251023,104500,336.0,336.0,336.0,336.0
USDHUF,20251023,104600,336.1,336.1,336.1,336.1
USDHUF,20251023,104700,336.1,336.1,336.1,336.1
USDHUF,20251023,104800,336.1,336.1,336.1,336.1
USDHUF,20251023,104900,336.1,336.1,336.1,336.1
USDHUF,20251023,105000,336.1,336.1,336.1,336.1
USDHUF,20251023,105100,336.1,336.2,336.1,336.2
USDHUF,20251023,105200,336.2,336.2,336.2,336.2
USDHUF,20251023,105300,336.2,336.2,336.2,336.2
USDHUF,20251023,105400,336.2,336.2,336.2,336.2
USDHUF,20251023,105500,336.2,336.2,336.2,336.2
USDHUF,20251023,105600,336.2,336.2,336.2,336.2
USDHUF,20251023,105700,336.3,336.3,336.3,336.3
USDHUF,20251023,105800,336.3,336.3,336.3,336.3
USDHUF,20251023,105900,336.3,336.3,336.3,336.3
USDHUF,20251023,110000,336.3,336.3,336.3,336.3
USDHUF,20251023,110100,336.3,336.3,336.3,336.3
USDHUF,20251023,110200,336.2,336.3,336.2,336.3
USDHUF,20251023,110300,336.4,336.4,336.4,336.4
USDHUF,20251023,110400,336.4,336.4,336.4,336.4
USDHUF,20251023,110500,336.4,336.4,336.4,336.4
USDHUF,20251023,110600,336.3,336.3,336.3,336.3
USDHUF,20251023,110700,336.3,336.3,336.3,336.3
USDHUF,20251023,110800,336.3,336.4,336.3,336.4
USDHUF,20251023,110900,336.4,336.4,336.4,336.4
USDHUF,20251023,111000,336.4,336.4,336.4,336.4
USDHUF,20251023,111100,336.4,336.4,336.4,336.4
USDHUF,20251023,111200,336.3,336.3,336.3,336.3
USDHUF,20251023,111300,336.3,336.3,336.3,336.3
USDHUF,20251023,111400,336.3,336.3,336.3,336.3
USDHUF,20251023,111500,336.3,336.3,336.3,336.3
USDHUF,20251023,111600,336.3,336.3,336.3,336.3
USDHUF,20251023,111700,336.3,336.3,336.2,336.2
USDHUF,20251023,111800,336.2,336.2,336.2,336.2
USDHUF,20251023,111900,336.2,336.2,336.2,336.2
USDHUF,20251023,112000,336.2,336.2,336.2,336.2
USDHUF,20251023,112100,336.1,336.1,336.1,336.1
USDHUF,20251023,112200,336.1,336.1,336.1,336.1
USDHUF,20251023,112300,336.1,336.1,336.1,336.1
USDHUF,20251023,112400,336.1,336.1,336.1,336.1
USDHUF,20251023,112500,336.1,336.1,336.1,336.1
USDHUF,20251023,112600,336.1,336.1,336.1,336.1
USDHUF,20251023,112700,336.0,336.0,336.0,336.0
USDHUF,20251023,112800,336.0,336.0,336.0,336.0
USDHUF,20251023,112900,336.0,336.0,336.0,336.0
USDHUF,20251023,113000,336.0,336.0,336.0,336.0
USDHUF,20251023,113100,336.0,336.0,336.0,336.0
USDHUF,20251023,113200,336.0,336.0,336.0,336.0
USDHUF,20251023,113300,336.0,336.0,336.0,336.0
USDHUF,20251023,113400,336.0,336.0,336.0,336.0
USDHUF,20251023,113500,336.0,336.1,336.0,336.1
USDHUF,20251023,113600,336.1,336.1,336.1,336.1
USDHUF,20251023,113700,336.1,336.1,336.1,336.1
USDHUF,20251023,113800,336.1,336.1,336.1,336.1
USDHUF,20251023,113900,336.0,336.0,336.0,336.0
USDHUF,20251023,114000,336.0,336.0,336.0,336.0
USDHUF,20251023,114100,336.0,336.1,336.0,336.1
USDHUF,20251023,114200,336.1,336.1,336.1,336.1
USDHUF,20251023,114300,336.1,336.1,336.1,336.1
USDHUF,20251023,114400,336.1,336.1,336.1,336.1
USDHUF,20251023,114500,336.3,336.3,336.2,336.2
USDHUF,20251023,114600,336.3,336.3,336.3,336.3
USDHUF,20251023,114700,336.2,336.2,336.2,336.2
USDHUF,20251023,114800,336.2,336.2,336.2,336.2
USDHUF,20251023,114900,336.2,336.2,336.2,336.2
USDHUF,20251023,115000,336.2,336.2,336.2,336.2
USDHUF,20251023,115100,336.2,336.2,336.2,336.2
USDHUF,20251023,115200,336.2,336.3,336.2,336.3
USDHUF,20251023,115300,336.4,336.4,336.4,336.4
USDHUF,20251023,115400,336.4,336.5,336.4,336.5
USDHUF,20251023,115500,336.5,336.5,336.5,336.5
USDHUF,20251023,115600,336.6,336.6,336.6,336.6
USDHUF,20251023,115700,336.6,336.6,336.6,336.6
USDHUF,20251023,115800,336.6,336.6,336.6,336.6
USDHUF,20251023,115900,336.7,336.7,336.7,336.7
USDHUF,20251023,120000,336.7,336.7,336.7,336.7
USDHUF,20251023,120100,336.7,336.7,336.7,336.7
USDHUF,20251023,120200,336.7,336.7,336.7,336.7
USDHUF,20251023,120300,336.6,336.6,336.6,336.6
USDHUF,20251023,120400,336.6,336.6,336.5,336.5
USDHUF,20251023,120500,336.5,336.6,336.5,336.6
USDHUF,20251023,120600,336.6,336.6,336.6,336.6
USDHUF,20251023,120700,336.6,336.6,336.6,336.6
USDHUF,20251023,120800,336.5,336.5,336.5,336.5
USDHUF,20251023,120900,336.5,336.5,336.5,336.5
USDHUF,20251023,121000,336.5,336.5,336.5,336.5
USDHUF,20251023,121100,336.5,336.5,336.5,336.5
USDHUF,20251023,121200,336.5,336.5,336.5,336.5
USDHUF,20251023,121300,336.5,336.5,336.5,336.5
USDHUF,20251023,121400,336.5,336.5,336.5,336.5
USDHUF,20251023,121500,336.5,336.5,336.4,336.4
USDHUF,20251023,121600,336.4,336.4,336.4,336.4
USDHUF,20251023,121700,336.4,336.4,336.4,336.4
USDHUF,20251023,121800,336.4,336.4,336.4,336.4
USDHUF,20251023,121900,336.4,336.4,336.4,336.4
USDHUF,20251023,122000,336.4,336.4,336.3,336.3
USDHUF,20251023,122100,336.4,336.4,336.4,336.4
USDHUF,20251023,122200,336.4,336.4,336.4,336.4
USDHUF,20251023,122300,336.4,336.4,336.4,336.4
USDHUF,20251023,122400,336.4,336.4,336.4,336.4
USDHUF,20251023,122500,336.4,336.4,336.4,336.4
USDHUF,20251023,122600,336.4,336.4,336.4,336.4
USDHUF,20251023,122700,336.4,336.4,336.4,336.4
USDHUF,20251023,122800,336.5,336.5,336.5,336.5
USDHUF,20251023,122900,336.5,336.5,336.5,336.5
USDHUF,20251023,123000,336.5,336.5,336.5,336.5
USDHUF,20251023,123100,336.5,336.5,336.5,336.5
USDHUF,20251023,123200,336.5,336.5,336.5,336.5
USDHUF,20251023,123300,336.5,336.5,336.5,336.5
USDHUF,20251023,123400,336.5,336.5,336.5,336.5
USDHUF,20251023,123500,336.5,336.5,336.5,336.5
USDHUF,20251023,123600,336.5,336.5,336.5,336.5
USDHUF,20251023,123700,336.5,336.5,336.5,336.5
USDHUF,20251023,123800,336.5,336.5,336.5,336.5
USDHUF,20251023,123900,336.5,336.5,336.5,336.5
USDHUF,20251023,124000,336.5,336.5,336.5,336.5
USDHUF,20251023,124100,336.5,336.5,336.5,336.5
USDHUF,20251023,124200,336.5,336.5,336.5,336.5
USDHUF,20251023,124300,336.5,336.6,336.5,336.6
USDHUF,20251023,124400,336.6,336.6,336.6,336.6
USDHUF,20251023,124500,336.6,336.6,336.6,336.6
USDHUF,20251023,124600,336.7,336.8,336.7,336.8
USDHUF,20251023,124700,336.8,336.8,336.8,336.8
USDHUF,20251023,124800,336.8,336.8,336.8,336.8
USDHUF,20251023,124900,336.8,336.8,336.8,336.8
USDHUF,20251023,125000,336.8,336.8,336.8,336.8
USDHUF,20251023,125100,336.8,336.8,336.8,336.8
USDHUF,20251023,125200,336.7,336.7,336.7,336.7
USDHUF,20251023,125300,336.7,336.7,336.7,336.7
USDHUF,20251023,125400,336.7,336.7,336.7,336.7
USDHUF,20251023,125500,336.7,336.7,336.7,336.7
USDHUF,20251023,125600,336.7,336.8,336.7,336.8
USDHUF,20251023,125700,336.8,336.8,336.7,336.7
USDHUF,20251023,125800,336.7,336.7,336.7,336.7
USDHUF,20251023,125900,336.8,336.8,336.8,336.8
USDHUF,20251023,130000,336.8,336.8,336.8,336.8
USDHUF,20251023,130100,336.8,336.9,336.8,336.9
USDHUF,20251023,130200,336.9,336.9,336.8,336.8
USDHUF,20251023,130300,336.8,336.9,336.8,336.9
USDHUF,20251023,130400,336.8,336.8,336.8,336.8
USDHUF,20251023,130500,336.8,336.8,336.8,336.8
USDHUF,20251023,130600,336.8,336.8,336.8,336.8
USDHUF,20251023,130700,336.8,336.9,336.8,336.9
USDHUF,20251023,130800,336.9,336.9,336.9,336.9
USDHUF,20251023,130900,336.9,336.9,336.9,336.9
USDHUF,20251023,131000,336.9,336.9,336.9,336.9
USDHUF,20251023,131100,336.9,336.9,336.9,336.9
USDHUF,20251023,131200,336.9,336.9,336.9,336.9
USDHUF,20251023,131300,336.8,336.8,336.7,336.7
USDHUF,20251023,131400,336.6,336.6,336.6,336.6
USDHUF,20251023,131500,336.6,336.6,336.6,336.6
USDHUF,20251023,131600,336.6,336.7,336.6,336.6
USDHUF,20251023,131700,336.5,336.6,336.5,336.6
USDHUF,20251023,131800,336.6,336.6,336.6,336.6
USDHUF,20251023,131900,336.5,336.5,336.5,336.5
USDHUF,20251023,132000,336.5,336.5,336.5,336.5
USDHUF,20251023,132100,336.5,336.5,336.5,336.5
USDHUF,20251023,132200,336.5,336.5,336.4,336.5
USDHUF,20251023,132300,336.5,336.5,336.5,336.5
USDHUF,20251023,132400,336.5,336.5,336.5,336.5
USDHUF,20251023,132500,336.6,336.6,336.6,336.6
USDHUF,20251023,132600,336.6,336.6,336.6,336.6
USDHUF,20251023,132700,336.5,336.5,336.5,336.5
USDHUF,20251023,132800,336.5,336.5,336.5,336.5
USDHUF,20251023,132900,336.5,336.5,336.5,336.5
USDHUF,20251023,133000,336.5,336.5,336.5,336.5
USDHUF,20251023,133100,336.5,336.5,336.5,336.5
USDHUF,20251023,133200,336.5,336.5,336.4,336.4
USDHUF,20251023,133300,336.4,336.4,336.4,336.4
USDHUF,20251023,133400,336.2,336.3,336.2,336.2
USDHUF,20251023,133500,336.3,336.3,336.3,336.3
USDHUF,20251023,133600,336.3,336.3,336.2,336.2
USDHUF,20251023,133700,336.2,336.2,336.2,336.2
USDHUF,20251023,133800,336.3,336.3,336.3,336.3
USDHUF,20251023,133900,336.4,336.4,336.4,336.4
USDHUF,20251023,134000,336.4,336.4,336.4,336.4
USDHUF,20251023,134100,336.5,336.5,336.4,336.4
USDHUF,20251023,134200,336.4,336.4,336.4,336.4
USDHUF,20251023,134300,336.3,336.3,336.3,336.3
USDHUF,20251023,134400,336.3,336.3,336.3,336.3
USDHUF,20251023,134500,336.3,336.3,336.3,336.3
USDHUF,20251023,134600,336.3,336.3,336.3,336.3
USDHUF,20251023,134700,336.3,336.3,336.3,336.3
USDHUF,20251023,134800,336.3,336.3,336.3,336.3
USDHUF,20251023,134900,336.3,336.3,336.3,336.3
USDHUF,20251023,135000,336.3,336.3,336.3,336.3
USDHUF,20251023,135100,336.4,336.4,336.4,336.4
USDHUF,20251023,135200,336.4,336.4,336.4,336.4
USDHUF,20251023,135300,336.4,336.4,336.4,336.4
USDHUF,20251023,135400,336.4,336.4,336.4,336.4
USDHUF,20251023,135500,336.4,336.4,336.4,336.4
USDHUF,20251023,135600,336.4,336.4,336.4,336.4
USDHUF,20251023,135700,336.4,336.4,336.4,336.4
USDHUF,20251023,135800,336.4,336.4,336.4,336.4
USDHUF,20251023,135900,336.4,336.4,336.4,336.4
USDHUF,20251023,140000,336.4,336.4,336.4,336.4
USDHUF,20251023,140100,336.3,336.3,336.3,336.3
USDHUF,20251023,140200,336.3,336.3,336.3,336.3
USDHUF,20251023,140300,336.3,336.3,336.3,336.3
USDHUF,20251023,140400,336.3,336.3,336.3,336.3
USDHUF,20251023,140500,336.3,336.3,336.3,336.3
USDHUF,20251023,140600,336.3,336.3,336.3,336.3
USDHUF,20251023,140700,336.3,336.3,336.3,336.3
USDHUF,20251023,140800,336.3,336.3,336.3,336.3
USDHUF,20251023,140900,336.3,336.3,336.3,336.3
USDHUF,20251023,141000,336.3,336.3,336.2,336.2
USDHUF,20251023,141100,336.2,336.2,336.2,336.2
USDHUF,20251023,141200,336.2,336.2,336.2,336.2
USDHUF,20251023,141300,336.2,336.2,336.2,336.2
USDHUF,20251023,141400,336.2,336.2,336.2,336.2
USDHUF,20251023,141500,336.2,336.2,336.2,336.2
USDHUF,20251023,141600,336.2,336.2,336.2,336.2
USDHUF,20251023,141700,336.1,336.2,336.1,336.2
USDHUF,20251023,141800,336.2,336.2,336.2,336.2
USDHUF,20251023,141900,336.3,336.3,336.3,336.3
USDHUF,20251023,142000,336.3,336.4,336.3,336.4
USDHUF,20251023,142100,336.4,336.4,336.4,336.4
USDHUF,20251023,142200,336.4,336.4,336.4,336.4
USDHUF,20251023,142300,336.3,336.3,336.3,336.3
USDHUF,20251023,142400,336.3,336.3,336.3,336.3
USDHUF,20251023,142500,336.3,336.3,336.3,336.3
USDHUF,20251023,142600,336.3,336.3,336.3,336.3
USDHUF,20251023,142700,336.3,336.3,336.3,336.3
USDHUF,20251023,142800,336.3,336.3,336.3,336.3
USDHUF,20251023,142900,336.3,336.3,336.3,336.3
USDHUF,20251023,143000,336.1,336.1,336.1,336.1
USDHUF,20251023,143100,336.2,336.2,336.2,336.2
USDHUF,20251023,143200,336.2,336.2,336.1,336.1
USDHUF,20251023,143300,336.1,336.1,336.1,336.1
USDHUF,20251023,143400,336.0,336.0,336.0,336.0
USDHUF,20251023,143500,336.0,336.0,336.0,336.0
USDHUF,20251023,143600,336.0,336.0,336.0,336.0
USDHUF,20251023,143700,336.0,336.0,336.0,336.0
USDHUF,20251023,143800,336.0,336.0,336.0,336.0
USDHUF,20251023,143900,336.0,336.0,336.0,336.0
USDHUF,20251023,144000,336.0,336.0,336.0,336.0
USDHUF,20251023,144100,336.0,336.0,336.0,336.0
USDHUF,20251023,144200,336.0,336.0,336.0,336.0
USDHUF,20251023,144300,336.0,336.0,336.0,336.0
USDHUF,20251023,144400,336.0,336.0,336.0,336.0
USDHUF,20251023,144500,336.0,336.0,336.0,336.0
USDHUF,20251023,144600,336.0,336.0,336.0,336.0
USDHUF,20251023,144700,336.0,336.0,336.0,336.0
USDHUF,20251023,144800,336.0,336.0,336.0,336.0
USDHUF,20251023,144900,336.0,336.0,335.8,335.8
USDHUF,20251023,145000,335.8,335.8,335.8,335.8
USDHUF,20251023,145100,335.8,335.8,335.8,335.8
USDHUF,20251023,145200,335.7,335.7,335.7,335.7
USDHUF,20251023,145300,335.7,335.7,335.6,335.6
USDHUF,20251023,145400,335.6,335.6,335.6,335.6
USDHUF,20251023,145500,335.6,335.6,335.6,335.6
USDHUF,20251023,145600,335.6,335.6,335.6,335.6
USDHUF,20251023,145700,335.6,335.6,335.6,335.6
USDHUF,20251023,145800,335.7,335.8,335.7,335.8
USDHUF,20251023,145900,335.8,335.8,335.8,335.8
USDHUF,20251023,150000,335.8,335.8,335.8,335.8
USDHUF,20251023,150100,335.8,335.9,335.8,335.9
USDHUF,20251023,150200,335.9,335.9,335.9,335.9
USDHUF,20251023,150300,335.8,335.8,335.8,335.8
USDHUF,20251023,150400,335.8,335.8,335.8,335.8
USDHUF,20251023,150500,335.9,335.9,335.8,335.8
USDHUF,20251023,150600,335.8,335.8,335.8,335.8
USDHUF,20251023,150700,335.8,335.8,335.8,335.8
USDHUF,20251023,150800,335.7,335.7,335.7,335.7
USDHUF,20251023,150900,335.7,335.8,335.7,335.8
USDHUF,20251023,151000,335.8,335.8,335.8,335.8
USDHUF,20251023,151100,335.9,335.9,335.9,335.9
USDHUF,20251023,151200,335.9,335.9,335.9,335.9
USDHUF,20251023,151300,335.9,335.9,335.9,335.9
USDHUF,20251023,151400,335.8,335.8,335.8,335.8
USDHUF,20251023,151500,335.8,335.9,335.8,335.9
USDHUF,20251023,151600,335.8,335.9,335.8,335.9
USDHUF,20251023,151700,335.9,335.9,335.9,335.9
USDHUF,20251023,151800,335.9,335.9,335.9,335.9
USDHUF,20251023,151900,335.9,335.9,335.9,335.9
USDHUF,20251023,152000,335.9,335.9,335.9,335.9
USDHUF,20251023,152100,335.9,335.9,335.9,335.9
USDHUF,20251023,152200,335.9,335.9,335.9,335.9
USDHUF,20251023,152300,335.9,335.9,335.9,335.9
USDHUF,20251023,152400,335.9,335.9,335.9,335.9
USDHUF,20251023,152500,335.8,335.9,335.8,335.9
USDHUF,20251023,152600,335.9,335.9,335.9,335.9
USDHUF,20251023,152700,335.9,335.9,335.9,335.9
USDHUF,20251023,152800,335.9,335.9,335.9,335.9
USDHUF,20251023,152900,335.8,335.9,335.8,335.9
USDHUF,20251023,153000,335.9,335.9,335.9,335.9
USDHUF,20251023,153100,335.9,335.9,335.9,335.9
USDHUF,20251023,153200,335.8,335.8,335.8,335.8
USDHUF,20251023,153300,335.8,335.8,335.8,335.8
USDHUF,20251023,153400,335.8,335.8,335.8,335.8
USDHUF,20251023,153500,335.8,335.8,335.7,335.7
USDHUF,20251023,153600,335.6,335.7,335.6,335.7
USDHUF,20251023,153700,335.7,335.7,335.7,335.7
USDHUF,20251023,153800,335.7,335.7,335.7,335.7
USDHUF,20251023,153900,335.7,335.7,335.7,335.7
USDHUF,20251023,154000,335.6,335.6,335.6,335.6
USDHUF,20251023,154100,335.6,335.6,335.6,335.6
USDHUF,20251023,154200,335.6,335.6,335.6,335.6
USDHUF,20251023,154300,335.6,335.7,335.6,335.7
USDHUF,20251023,154400,335.8,335.8,335.8,335.8
USDHUF,20251023,154500,335.8,335.8,335.8,335.8
USDHUF,20251023,154600,335.8,335.8,335.8,335.8
USDHUF,20251023,154700,335.8,335.9,335.8,335.9
USDHUF,20251023,154800,335.9,335.9,335.9,335.9
USDHUF,20251023,154900,335.9,335.9,335.9,335.9
USDHUF,20251023,155000,335.8,335.8,335.8,335.8
USDHUF,20251023,155100,335.8,335.8,335.8,335.8
USDHUF,20251023,155200,335.8,335.8,335.8,335.8
USDHUF,20251023,155300,335.8,335.8,335.7,335.7
USDHUF,20251023,155400,335.7,335.7,335.7,335.7
USDHUF,20251023,155500,335.7,335.7,335.7,335.7
USDHUF,20251023,155600,335.8,335.8,335.8,335.8
USDHUF,20251023,155700,335.8,335.8,335.8,335.8
USDHUF,20251023,155800,335.8,335.8,335.7,335.7
USDHUF,20251023,155900,335.7,335.7,335.7,335.7
USDHUF,20251023,160000,335.7,335.7,335.7,335.7
USDHUF,20251023,160100,335.7,335.7,335.7,335.7
USDHUF,20251023,160200,335.7,335.7,335.7,335.7
USDHUF,20251023,160300,335.8,335.9,335.8,335.9
USDHUF,20251023,160400,335.9,335.9,335.7,335.7
USDHUF,20251023,160500,335.6,335.6,335.6,335.6
USDHUF,20251023,160600,335.6,335.6,335.5,335.5
USDHUF,20251023,160700,335.4,335.4,335.3,335.3
USDHUF,20251023,160800,335.4,335.4,335.4,335.4
USDHUF,20251023,160900,335.4,335.4,335.4,335.4
USDHUF,20251023,161000,335.4,335.4,335.4,335.4
USDHUF,20251023,161100,335.4,335.4,335.4,335.4
USDHUF,20251023,161200,335.5,335.5,335.5,335.5
USDHUF,20251023,161300,335.5,335.5,335.5,335.5
USDHUF,20251023,161400,335.5,335.5,335.5,335.5
USDHUF,20251023,161500,335.5,335.5,335.5,335.5
USDHUF,20251023,161600,335.5,335.5,335.5,335.5
USDHUF,20251023,161700,335.5,335.5,335.5,335.5
USDHUF,20251023,161800,335.5,335.5,335.4,335.4
USDHUF,20251023,161900,335.5,335.5,335.5,335.5
USDHUF,20251023,162000,335.5,335.5,335.5,335.5
USDHUF,20251023,162100,335.5,335.5,335.5,335.5
USDHUF,20251023,162200,335.5,335.6,335.5,335.6
USDHUF,20251023,162300,335.6,335.6,335.6,335.6
USDHUF,20251023,162400,335.6,335.6,335.6,335.6
USDHUF,20251023,162500,335.6,335.6,335.5,335.5
USDHUF,20251023,162600,335.5,335.5,335.5,335.5
USDHUF,20251023,162700,335.5,335.6,335.5,335.6
USDHUF,20251023,162800,335.6,335.6,335.6,335.6
USDHUF,20251023,162900,335.6,335.6,335.6,335.6
USDHUF,20251023,163000,335.5,335.5,335.5,335.5
USDHUF,20251023,163100,335.4,335.4,335.3,335.3
USDHUF,20251023,163200,335.3,335.3,335.3,335.3
USDHUF,20251023,163300,335.3,335.3,335.3,335.3
USDHUF,20251023,163400,335.3,335.3,335.3,335.3
USDHUF,20251023,163500,335.3,335.3,335.3,335.3
USDHUF,20251023,163600,335.2,335.2,335.2,335.2
USDHUF,20251023,163700,335.2,335.2,335.2,335.2
USDHUF,20251023,163800,335.2,335.2,335.2,335.2
USDHUF,20251023,163900,335.2,335.2,335.2,335.2
USDHUF,20251023,164000,335.3,335.3,335.3,335.3
USDHUF,20251023,164100,335.3,335.3,335.2,335.2
USDHUF,20251023,164200,335.2,335.2,335.2,335.2
USDHUF,20251023,164300,335.2,335.2,335.2,335.2
USDHUF,20251023,164400,335.2,335.2,335.2,335.2
USDHUF,20251023,164500,335.2,335.2,335.2,335.2
USDHUF,20251023,164600,335.2,335.3,335.2,335.3
USDHUF,20251023,164700,335.3,335.3,335.3,335.3
USDHUF,20251023,164800,335.3,335.3,335.3,335.3
USDHUF,20251023,164900,335.3,335.3,335.3,335.3
USDHUF,20251023,165000,335.3,335.3,335.3,335.3
USDHUF,20251023,165100,335.3,335.3,335.3,335.3
USDHUF,20251023,165200,335.4,335.4,335.4,335.4
USDHUF,20251023,165300,335.5,335.5,335.5,335.5
USDHUF,20251023,165400,335.5,335.5,335.5,335.5
USDHUF,20251023,165500,335.5,335.5,335.4,335.4
USDHUF,20251023,165600,335.4,335.5,335.4,335.5
USDHUF,20251023,165700,335.6,335.6,335.6,335.6
USDHUF,20251023,165800,335.6,335.6,335.5,335.5
USDHUF,20251023,165900,335.6,335.6,335.6,335.6
USDHUF,20251023,170000,335.6,335.6,335.5,335.5
USDHUF,20251023,170100,335.5,335.5,335.5,335.5
USDHUF,20251023,170200,335.4,335.4,335.4,335.4
USDHUF,20251023,170300,335.4,335.5,335.4,335.5
USDHUF,20251023,170400,335.5,335.5,335.5,335.5
USDHUF,20251023,170500,335.5,335.5,335.5,335.5
USDHUF,20251023,170600,335.5,335.5,335.5,335.5
USDHUF,20251023,170700,335.5,335.5,335.5,335.5
USDHUF,20251023,170800,335.5,335.5,335.5,335.5
USDHUF,20251023,170900,335.5,335.5,335.5,335.5
USDHUF,20251023,171000,335.6,335.6,335.6,335.6
USDHUF,20251023,171100,335.6,335.6,335.6,335.6
USDHUF,20251023,171200,335.6,335.6,335.6,335.6
USDHUF,20251023,171300,335.6,335.6,335.6,335.6
USDHUF,20251023,171400,335.6,335.6,335.6,335.6
USDHUF,20251023,171500,335.6,335.7,335.6,335.7
USDHUF,20251023,171600,335.7,335.7,335.7,335.7
USDHUF,20251023,171700,335.7,335.7,335.7,335.7
USDHUF,20251023,171800,335.7,335.7,335.7,335.7
USDHUF,20251023,171900,335.7,335.7,335.7,335.7
USDHUF,20251023,172000,335.7,335.7,335.7,335.7
USDHUF,20251023,172100,335.8,335.8,335.8,335.8
USDHUF,20251023,172200,335.8,335.8,335.8,335.8
USDHUF,20251023,172300,335.8,336.0,335.8,336.0
USDHUF,20251023,172400,336.0,336.0,336.0,336.0
USDHUF,20251023,172500,336.0,336.0,336.0,336.0
USDHUF,20251023,172600,336.0,336.0,335.9,335.9
USDHUF,20251023,172700,335.9,335.9,335.9,335.9
USDHUF,20251023,172800,335.9,335.9,335.9,335.9
USDHUF,20251023,172900,335.9,335.9,335.9,335.9
USDHUF,20251023,173000,335.9,335.9,335.9,335.9
USDHUF,20251023,173100,336.0,336.0,336.0,336.0
USDHUF,20251023,173200,336.0,336.0,336.0,336.0
USDHUF,20251023,173300,336.0,336.0,336.0,336.0
USDHUF,20251023,173400,336.0,336.0,336.0,336.0
USDHUF,20251023,173500,335.9,335.9,335.8,335.8
USDHUF,20251023,173600,335.8,335.9,335.8,335.9
USDHUF,20251023,173700,335.9,335.9,335.9,335.9
USDHUF,20251023,173800,335.9,335.9,335.9,335.9
USDHUF,20251023,173900,335.9,335.9,335.9,335.9
USDHUF,20251023,174000,335.9,335.9,335.9,335.9
USDHUF,20251023,174100,335.9,335.9,335.9,335.9
USDHUF,20251023,174200,335.9,335.9,335.9,335.9
USDHUF,20251023,174300,335.9,335.9,335.9,335.9
USDHUF,20251023,174400,335.9,335.9,335.9,335.9
USDHUF,20251023,174500,335.9,335.9,335.9,335.9
USDHUF,20251023,174600,336.0,336.0,336.0,336.0
USDHUF,20251023,174700,336.0,336.0,336.0,336.0
USDHUF,20251023,174800,336.0,336.1,336.0,336.1
USDHUF,20251023,174900,336.1,336.1,336.1,336.1
USDHUF,20251023,175000,336.1,336.1,336.1,336.1
USDHUF,20251023,175100,336.1,336.1,336.1,336.1
USDHUF,20251023,175200,336.1,336.1,336.1,336.1
USDHUF,20251023,175300,336.1,336.1,336.1,336.1
USDHUF,20251023,175400,336.1,336.1,336.1,336.1
USDHUF,20251023,175500,336.1,336.1,336.1,336.1
USDHUF,20251023,175600,336.0,336.0,336.0,336.0
USDHUF,20251023,175700,336.0,336.0,336.0,336.0
USDHUF,20251023,175800,336.0,336.0,336.0,336.0
USDHUF,20251023,175900,336.0,336.0,336.0,336.0
USDHUF,20251023,180000,336.0,336.0,336.0,336.0
USDHUF,20251023,180100,336.0,336.0,335.9,335.9
USDHUF,20251023,180200,335.9,335.9,335.9,335.9
USDHUF,20251023,180300,335.9,335.9,335.9,335.9
USDHUF,20251023,180400,335.9,335.9,335.9,335.9
USDHUF,20251023,180500,335.9,335.9,335.9,335.9
USDHUF,20251023,180600,335.9,335.9,335.9,335.9
USDHUF,20251023,180700,335.8,335.8,335.8,335.8
USDHUF,20251023,180800,335.8,335.8,335.8,335.8
USDHUF,20251023,180900,335.8,335.8,335.8,335.8
USDHUF,20251023,181000,335.8,335.8,335.8,335.8
USDHUF,20251023,181100,335.8,335.8,335.8,335.8
USDHUF,20251023,181200,335.8,335.8,335.8,335.8
USDHUF,20251023,181300,335.8,335.8,335.8,335.8
USDHUF,20251023,181400,335.8,335.8,335.8,335.8
USDHUF,20251023,181500,335.8,335.8,335.8,335.8
USDHUF,20251023,181600,335.7,335.7,335.7,335.7
USDHUF,20251023,181700,335.7,335.7,335.7,335.7
USDHUF,20251023,181800,335.7,335.7,335.7,335.7
USDHUF,20251023,181900,335.7,335.7,335.7,335.7
USDHUF,20251023,182000,335.7,335.7,335.7,335.7
USDHUF,20251023,182100,335.7,335.7,335.7,335.7
USDHUF,20251023,182200,335.7,335.7,335.7,335.7
USDHUF,20251023,182300,335.7,335.7,335.7,335.7
USDHUF,20251023,182400,335.7,335.7,335.7,335.7
USDHUF,20251023,182500,335.7,335.7,335.7,335.7
USDHUF,20251023,182600,335.7,335.7,335.7,335.7
USDHUF,20251023,182700,335.7,335.7,335.7,335.7
USDHUF,20251023,182800,335.7,335.7,335.7,335.7
USDHUF,20251023,182900,335.7,335.7,335.7,335.7
USDHUF,20251023,183000,335.7,335.7,335.7,335.7
USDHUF,20251023,183100,335.7,335.7,335.7,335.7
USDHUF,20251023,183200,335.7,335.7,335.7,335.7
USDHUF,20251023,183300,335.7,335.8,335.7,335.8
USDHUF,20251023,183400,335.8,335.8,335.8,335.8
USDHUF,20251023,183500,335.8,335.8,335.8,335.8
USDHUF,20251023,183600,335.8,335.8,335.8,335.8
USDHUF,20251023,183700,335.8,335.8,335.8,335.8
USDHUF,20251023,183800,335.8,335.8,335.8,335.8
USDHUF,20251023,183900,335.8,335.8,335.8,335.8
USDHUF,20251023,184000,335.8,335.8,335.8,335.8
USDHUF,20251023,184100,335.8,335.8,335.8,335.8
USDHUF,20251023,184200,335.8,335.8,335.8,335.8
USDHUF,20251023,184300,335.9,336.1,335.9,336.1
USDHUF,20251023,184400,336.1,336.1,336.1,336.1
USDHUF,20251023,184500,336.1,336.1,336.1,336.1
USDHUF,20251023,184600,336.1,336.1,336.1,336.1
USDHUF,20251023,184700,336.3,336.3,336.3,336.3
USDHUF,20251023,184800,336.3,336.3,336.3,336.3
USDHUF,20251023,184900,336.3,336.4,336.3,336.4
USDHUF,20251023,185000,336.4,336.4,336.4,336.4
USDHUF,20251023,185100,336.4,336.4,336.4,336.4
USDHUF,20251023,185200,336.4,336.4,336.4,336.4
USDHUF,20251023,185300,336.4,336.4,336.4,336.4
USDHUF,20251023,185400,336.4,336.4,336.4,336.4
USDHUF,20251023,185500,336.4,336.4,336.4,336.4
USDHUF,20251023,185600,336.4,336.4,336.4,336.4
USDHUF,20251023,185700,336.4,336.4,336.4,336.4
USDHUF,20251023,185800,336.4,336.4,336.4,336.4
USDHUF,20251023,185900,336.5,336.5,336.4,336.4
USDHUF,20251023,190000,336.4,336.4,336.4,336.4
USDHUF,20251023,190100,336.4,336.4,336.4,336.4
USDHUF,20251023,190200,336.4,336.4,336.4,336.4
USDHUF,20251023,190300,336.4,336.4,336.4,336.4
USDHUF,20251023,190400,336.4,336.4,336.4,336.4
USDHUF,20251023,190500,336.4,336.4,336.4,336.4
USDHUF,20251023,190600,336.4,336.4,336.4,336.4
USDHUF,20251023,190700,336.4,336.4,336.4,336.4
USDHUF,20251023,190800,336.4,336.4,336.4,336.4
USDHUF,20251023,190900,336.5,336.5,336.4,336.4
USDHUF,20251023,191000,336.4,336.4,336.4,336.4
USDHUF,20251023,191100,336.4,336.4,336.4,336.4
USDHUF,20251023,191200,336.4,336.4,336.4,336.4
USDHUF,20251023,191300,336.4,336.4,336.4,336.4
USDHUF,20251023,191400,336.4,336.4,336.4,336.4
USDHUF,20251023,191500,336.4,336.4,336.4,336.4
USDHUF,20251023,191600,336.4,336.4,336.4,336.4
USDHUF,20251023,191700,336.4,336.4,336.4,336.4
USDHUF,20251023,191800,336.4,336.4,336.3,336.3
USDHUF,20251023,191900,336.3,336.3,336.3,336.3
USDHUF,20251023,192000,336.3,336.3,336.3,336.3
USDHUF,20251023,192100,336.3,336.3,336.3,336.3
USDHUF,20251023,192200,336.3,336.3,336.3,336.3
USDHUF,20251023,192300,336.3,336.3,336.3,336.3
USDHUF,20251023,192400,336.3,336.3,336.3,336.3
USDHUF,20251023,192500,336.3,336.3,336.3,336.3
USDHUF,20251023,192600,336.3,336.3,336.3,336.3
USDHUF,20251023,192700,336.3,336.3,336.3,336.3
USDHUF,20251023,192800,336.3,336.3,336.3,336.3
USDHUF,20251023,192900,336.3,336.3,336.3,336.3
USDHUF,20251023,193000,336.3,336.3,336.3,336.3
USDHUF,20251023,193100,336.3,336.3,336.3,336.3
USDHUF,20251023,193200,336.3,336.3,336.3,336.3
USDHUF,20251023,193300,336.3,336.3,336.3,336.3
USDHUF,20251023,193400,336.3,336.3,336.3,336.3
USDHUF,20251023,193500,336.3,336.3,336.3,336.3
USDHUF,20251023,193600,336.3,336.3,336.3,336.3
USDHUF,20251023,193700,336.3,336.4,336.3,336.4
USDHUF,20251023,193800,336.4,336.4,336.4,336.4
USDHUF,20251023,193900,336.4,336.4,336.4,336.4
USDHUF,20251023,194000,336.4,336.4,336.4,336.4
USDHUF,20251023,194100,336.4,336.4,336.4,336.4
USDHUF,20251023,194200,336.4,336.4,336.4,336.4
USDHUF,20251023,194300,336.4,336.4,336.4,336.4
USDHUF,20251023,194400,336.4,336.4,336.4,336.4
USDHUF,20251023,194500,336.4,336.4,336.4,336.4
USDHUF,20251023,194600,336.4,336.4,336.4,336.4
USDHUF,20251023,194700,336.4,336.4,336.4,336.4
USDHUF,20251023,194800,336.4,336.4,336.4,336.4
USDHUF,20251023,194900,336.4,336.4,336.4,336.4
USDHUF,20251023,195000,336.4,336.4,336.4,336.4
USDHUF,20251023,195100,336.4,336.4,336.4,336.4
USDHUF,20251023,195200,336.4,336.4,336.4,336.4
USDHUF,20251023,195300,336.4,336.4,336.4,336.4
USDHUF,20251023,195400,336.4,336.4,336.4,336.4
USDHUF,20251023,195500,336.4,336.4,336.4,336.4
USDHUF,20251023,195600,336.4,336.4,336.4,336.4
USDHUF,20251023,195700,336.4,336.4,336.4,336.4
USDHUF,20251023,195800,336.4,336.4,336.4,336.4
USDHUF,20251023,195900,336.4,336.4,336.4,336.4
USDHUF,20251023,200000,336.4,336.4,336.4,336.4
USDHUF,20251023,200100,336.4,336.4,336.4,336.4
USDHUF,20251023,200200,336.4,336.4,336.4,336.4
USDHUF,20251023,200300,336.4,336.4,336.4,336.4
USDHUF,20251023,200400,336.4,336.4,336.4,336.4
USDHUF,20251023,200500,336.4,336.4,336.4,336.4
USDHUF,20251023,200600,336.4,336.4,336.4,336.4
USDHUF,20251023,200700,336.4,336.4,336.4,336.4
USDHUF,20251023,200800,336.4,336.4,336.4,336.4
USDHUF,20251023,200900,336.4,336.4,336.4,336.4
USDHUF,20251023,201000,336.4,336.4,336.4,336.4
USDHUF,20251023,201100,336.4,336.4,336.4,336.4
USDHUF,20251023,201200,336.4,336.4,336.4,336.4
USDHUF,20251023,201300,336.4,336.4,336.4,336.4
USDHUF,20251023,201400,336.4,336.4,336.4,336.4
USDHUF,20251023,201500,336.4,336.4,336.4,336.4
USDHUF,20251023,201600,336.4,336.4,336.4,336.4
USDHUF,20251023,201700,336.4,336.4,336.4,336.4
USDHUF,20251023,201800,336.4,336.4,336.4,336.4
USDHUF,20251023,201900,336.4,336.4,336.4,336.4
USDHUF,20251023,202000,336.4,336.4,336.4,336.4
USDHUF,20251023,202100,336.4,336.4,336.4,336.4
USDHUF,20251023,202200,336.4,336.4,336.2,336.2
USDHUF,20251023,202300,336.2,336.2,336.2,336.2
USDHUF,20251023,202400,336.1,336.1,336.1,336.1
USDHUF,20251023,202500,336.1,336.1,336.1,336.1
USDHUF,20251023,202600,336.1,336.1,336.0,336.0
USDHUF,20251023,202700,336.0,336.0,336.0,336.0
USDHUF,20251023,202800,336.0,336.0,336.0,336.0
USDHUF,20251023,202900,336.0,336.0,336.0,336.0
USDHUF,20251023,203000,336.0,336.0,336.0,336.0
USDHUF,20251023,203100,336.0,336.0,336.0,336.0
USDHUF,20251023,203200,336.0,336.0,336.0,336.0
USDHUF,20251023,203300,336.0,336.0,336.0,336.0
USDHUF,20251023,203400,336.0,336.0,336.0,336.0
USDHUF,20251023,203500,336.0,336.0,336.0,336.0
USDHUF,20251023,203600,336.0,336.0,336.0,336.0
USDHUF,20251023,203700,336.0,336.0,336.0,336.0
USDHUF,20251023,203800,336.0,336.0,336.0,336.0
USDHUF,20251023,203900,336.0,336.0,336.0,336.0
USDHUF,20251023,204000,336.0,336.0,336.0,336.0
USDHUF,20251023,204100,335.8,335.8,335.8,335.8
USDHUF,20251023,204200,335.8,335.8,335.8,335.8
USDHUF,20251023,204300,335.8,335.8,335.7,335.7
USDHUF,20251023,204400,335.7,335.7,335.7,335.7
USDHUF,20251023,204500,335.7,335.7,335.7,335.7
USDHUF,20251023,204600,335.7,335.7,335.7,335.7
USDHUF,20251023,204700,335.7,335.7,335.7,335.7
USDHUF,20251023,204800,335.7,335.7,335.7,335.7
USDHUF,20251023,204900,335.7,335.7,335.7,335.7
USDHUF,20251023,205000,335.8,335.8,335.8,335.8
USDHUF,20251023,205100,335.8,335.8,335.8,335.8
USDHUF,20251023,205200,335.8,335.8,335.8,335.8
USDHUF,20251023,205300,335.8,335.8,335.8,335.8
USDHUF,20251023,205400,335.8,335.8,335.8,335.8
USDHUF,20251023,205500,335.8,335.8,335.8,335.8
USDHUF,20251023,205600,335.8,335.8,335.8,335.8
USDHUF,20251023,205700,335.8,335.8,335.8,335.8
USDHUF,20251023,205800,335.8,335.8,335.8,335.8
USDHUF,20251023,205900,335.8,335.8,335.8,335.8
USDHUF,20251023,210000,335.8,335.8,335.8,335.8
USDHUF,20251023,210100,335.7,335.7,335.7,335.7
USDHUF,20251023,210200,335.7,335.7,335.7,335.7
USDHUF,20251023,210300,335.7,335.7,335.7,335.7
USDHUF,20251023,210400,335.7,335.7,335.7,335.7
USDHUF,20251023,210500,335.7,335.7,335.7,335.7
USDHUF,20251023,210600,335.7,335.7,335.7,335.7
USDHUF,20251023,210700,335.7,335.7,335.7,335.7
USDHUF,20251023,210800,335.7,335.7,335.7,335.7
USDHUF,20251023,210900,335.7,335.7,335.7,335.7
USDHUF,20251023,211000,335.7,335.7,335.7,335.7
USDHUF,20251023,211100,335.7,335.7,335.7,335.7
USDHUF,20251023,211200,335.7,335.7,335.7,335.7
USDHUF,20251023,211300,335.7,335.7,335.7,335.7
USDHUF,20251023,211400,335.7,335.7,335.7,335.7
USDHUF,20251023,211500,335.7,335.7,335.7,335.7
USDHUF,20251023,211600,335.7,335.7,335.7,335.7
USDHUF,20251023,211700,335.7,335.7,335.7,335.7
USDHUF,20251023,211800,335.7,335.7,335.7,335.7
USDHUF,20251023,211900,335.7,335.7,335.7,335.7
USDHUF,20251023,212000,335.7,335.7,335.7,335.7
USDHUF,20251023,212100,335.7,335.7,335.7,335.7
USDHUF,20251023,212200,335.7,335.7,335.7,335.7
USDHUF,20251023,212300,335.7,335.7,335.7,335.7
USDHUF,20251023,212400,335.7,335.7,335.7,335.7
USDHUF,20251023,212500,335.7,335.7,335.7,335.7
USDHUF,20251023,212600,335.7,335.7,335.7,335.7
USDHUF,20251023,212700,335.7,335.7,335.7,335.7
USDHUF,20251023,212800,335.7,335.7,335.7,335.7
USDHUF,20251023,212900,335.7,335.7,335.7,335.7
USDHUF,20251023,213000,335.7,335.7,335.7,335.7
USDHUF,20251023,213100,335.7,335.7,335.7,335.7
USDHUF,20251023,213200,335.7,335.7,335.7,335.7
USDHUF,20251023,213300,335.7,335.7,335.7,335.7
USDHUF,20251023,213400,335.7,335.7,335.7,335.7
USDHUF,20251023,213500,335.7,335.7,335.7,335.7
USDHUF,20251023,213600,335.7,335.7,335.7,335.7
USDHUF,20251023,213700,335.7,335.7,335.7,335.7
USDHUF,20251023,213800,335.7,335.7,335.7,335.7
USDHUF,20251023,213900,335.7,335.7,335.7,335.7
USDHUF,20251023,214000,335.7,335.7,335.7,335.7
USDHUF,20251023,214100,335.7,335.7,335.7,335.7
USDHUF,20251023,214200,335.7,335.7,335.7,335.7
USDHUF,20251023,214300,335.7,335.7,335.7,335.7
USDHUF,20251023,214400,335.7,335.7,335.7,335.7
USDHUF,20251023,214500,335.7,335.7,335.7,335.7
USDHUF,20251023,214600,335.7,335.7,335.7,335.7
USDHUF,20251023,214700,335.7,335.7,335.7,335.7
USDHUF,20251023,214800,335.7,335.7,335.7,335.7
USDHUF,20251023,214900,335.7,335.7,335.7,335.7
USDHUF,20251023,215000,335.7,335.7,335.7,335.7
USDHUF,20251023,215100,335.7,335.7,335.7,335.7
USDHUF,20251023,215200,335.7,335.7,335.7,335.7
USDHUF,20251023,215300,335.7,335.7,335.7,335.7
USDHUF,20251023,215400,335.7,335.7,335.7,335.7
USDHUF,20251023,215500,335.7,335.7,335.7,335.7
USDHUF,20251023,215600,335.7,335.7,335.7,335.7
USDHUF,20251023,215700,335.7,335.7,335.7,335.7
USDHUF,20251023,215800,335.7,335.7,335.7,335.7
USDHUF,20251023,215900,335.7,335.7,335.7,335.7
USDHUF,20251023,220000,335.8,335.8,335.8,335.8
USDHUF,20251023,220100,335.8,335.8,335.8,335.8
USDHUF,20251023,220200,335.9,335.9,335.9,335.9
USDHUF,20251023,220300,335.9,335.9,335.9,335.9
USDHUF,20251023,220400,335.9,335.9,335.9,335.9
USDHUF,20251023,220500,335.9,335.9,335.9,335.9
USDHUF,20251023,220600,335.9,335.9,335.9,335.9
USDHUF,20251023,220700,335.9,335.9,335.9,335.9
USDHUF,20251023,220800,335.9,335.9,335.9,335.9
USDHUF,20251023,220900,335.9,335.9,335.9,335.9
USDHUF,20251023,221000,335.9,335.9,335.9,335.9
USDHUF,20251023,221100,335.9,335.9,335.9,335.9
USDHUF,20251023,221200,335.9,335.9,335.9,335.9
USDHUF,20251023,221300,335.9,335.9,335.9,335.9
USDHUF,20251023,221400,335.9,335.9,335.9,335.9
USDHUF,20251023,221500,335.9,335.9,335.9,335.9
USDHUF,20251023,221600,335.9,335.9,335.9,335.9
USDHUF,20251023,221700,335.9,335.9,335.9,335.9
USDHUF,20251023,221800,335.9,335.9,335.9,335.9
USDHUF,20251023,221900,335.9,335.9,335.9,335.9
USDHUF,20251023,222000,335.9,335.9,335.9,335.9
USDHUF,20251023,222100,335.9,335.9,335.9,335.9
USDHUF,20251023,222200,335.9,335.9,335.9,335.9
USDHUF,20251023,222300,335.9,335.9,335.9,335.9
USDHUF,20251023,222400,335.9,335.9,335.9,335.9
USDHUF,20251023,222500,335.9,335.9,335.9,335.9
USDHUF,20251023,222600,335.9,335.9,335.9,335.9
USDHUF,20251023,222700,335.9,335.9,335.9,335.9
USDHUF,20251023,222800,335.9,335.9,335.9,335.9
USDHUF,20251023,222900,335.9,335.9,335.9,335.9
USDHUF,20251023,223000,335.9,335.9,335.9,335.9
USDHUF,20251023,223100,335.9,335.9,335.9,335.9
USDHUF,20251023,223200,335.9,335.9,335.9,335.9
USDHUF,20251023,223300,335.9,335.9,335.9,335.9
USDHUF,20251023,223400,335.9,335.9,335.8,335.8
USDHUF,20251023,223500,335.8,335.8,335.8,335.8
USDHUF,20251023,223600,335.8,335.8,335.8,335.8
USDHUF,20251023,223700,335.8,335.8,335.8,335.8
USDHUF,20251023,223800,335.8,335.8,335.8,335.8
USDHUF,20251023,223900,335.8,335.8,335.8,335.8
USDHUF,20251023,224000,335.8,335.8,335.8,335.8
USDHUF,20251023,224100,335.8,335.8,335.8,335.8
USDHUF,20251023,224200,335.8,335.8,335.8,335.8
USDHUF,20251023,224300,335.8,335.8,335.8,335.8
USDHUF,20251023,224400,335.8,335.8,335.8,335.8
USDHUF,20251023,224500,335.8,335.8,335.8,335.8
USDHUF,20251023,224600,335.8,335.8,335.8,335.8
USDHUF,20251023,224700,335.8,335.8,335.8,335.8
USDHUF,20251023,224800,335.8,335.8,335.8,335.8
USDHUF,20251023,224900,335.8,335.8,335.8,335.8
USDHUF,20251023,225000,335.8,335.8,335.8,335.8
USDHUF,20251023,225100,335.8,335.8,335.8,335.8
USDHUF,20251023,225200,335.8,335.8,335.8,335.8
USDHUF,20251023,225300,335.8,335.8,335.8,335.8
USDHUF,20251023,225400,335.8,335.8,335.8,335.8
USDHUF,20251023,225500,335.8,335.8,335.8,335.8
USDHUF,20251023,225600,335.8,335.8,335.8,335.8
USDHUF,20251023,225700,335.8,335.8,335.8,335.8
USDHUF,20251023,225800,335.8,335.8,335.8,335.8
USDHUF,20251023,225900,335.8,335.8,335.8,335.8
USDHUF,20251023,230000,335.8,335.8,335.8,335.8
USDHUF,20251023,230100,335.8,335.8,335.8,335.8
USDHUF,20251023,230200,335.8,335.8,335.8,335.8
USDHUF,20251023,230300,336.0,336.0,336.0,336.0
USDHUF,20251023,230400,336.0,336.0,336.0,336.0
USDHUF,20251023,230500,336.0,336.0,336.0,336.0
USDHUF,20251023,230600,336.0,336.0,335.9,335.9
USDHUF,20251023,230700,335.9,335.9,335.9,335.9
USDHUF,20251023,230800,335.9,335.9,335.9,335.9
USDHUF,20251023,230900,335.9,335.9,335.9,335.9
USDHUF,20251023,231000,335.9,335.9,335.9,335.9
USDHUF,20251023,231100,335.9,335.9,335.9,335.9
USDHUF,20251023,231200,335.9,335.9,335.9,335.9
USDHUF,20251023,231300,335.9,335.9,335.9,335.9
USDHUF,20251023,231400,335.9,335.9,335.9,335.9
USDHUF,20251023,231500,335.9,335.9,335.9,335.9
USDHUF,20251023,231600,335.9,335.9,335.9,335.9
USDHUF,20251023,231700,335.9,335.9,335.9,335.9
USDHUF,20251023,231800,335.9,335.9,335.9,335.9
USDHUF,20251023,231900,335.9,335.9,335.9,335.9
USDHUF,20251023,232000,335.9,336.0,335.9,336.0
USDHUF,20251023,232100,336.0,336.0,336.0,336.0
USDHUF,20251023,232200,336.0,336.0,336.0,336.0
USDHUF,20251023,232300,336.0,336.0,336.0,336.0
USDHUF,20251023,232400,336.0,336.0,336.0,336.0
USDHUF,20251023,232500,336.0,336.0,336.0,336.0
USDHUF,20251023,232600,336.0,336.0,336.0,336.0
USDHUF,20251023,232700,336.0,336.0,336.0,336.0
USDHUF,20251023,232800,336.0,336.0,336.0,336.0
USDHUF,20251023,232900,336.0,336.0,336.0,336.0
USDHUF,20251023,233000,336.0,336.0,336.0,336.0
USDHUF,20251023,233100,336.0,336.0,336.0,336.0
USDHUF,20251023,233200,335.8,335.8,335.7,335.8
USDHUF,20251023,233300,335.7,335.7,335.7,335.7
USDHUF,20251023,233400,335.7,335.7,335.7,335.7
USDHUF,20251023,233500,335.7,335.7,335.6,335.7
USDHUF,20251023,233600,335.7,335.7,335.6,335.6
USDHUF,20251023,233700,335.6,335.6,335.6,335.6
USDHUF,20251023,233800,335.7,335.7,335.7,335.7
USDHUF,20251023,233900,335.7,335.7,335.7,335.7
USDHUF,20251023,234000,335.6,335.6,335.6,335.6
USDHUF,20251023,234100,335.7,335.7,335.7,335.7
USDHUF,20251023,234200,335.7,335.7,335.7,335.7
USDHUF,20251023,234300,335.7,335.7,335.7,335.7
USDHUF,20251023,234400,335.7,335.7,335.7,335.7
USDHUF,20251023,234500,335.7,335.7,335.7,335.7
USDHUF,20251023,234600,335.8,335.8,335.7,335.7
USDHUF,20251023,234700,335.6,335.7,335.6,335.7
USDHUF,20251023,234800,335.7,335.7,335.7,335.7
USDHUF,20251023,234900,335.6,335.6,335.6,335.6
USDHUF,20251023,235000,335.6,335.6,335.6,335.6
USDHUF,20251023,235100,335.6,335.7,335.6,335.7
USDHUF,20251023,235200,335.7,335.7,335.7,335.7
USDHUF,20251023,235300,335.7,335.7,335.7,335.7
USDHUF,20251023,235400,335.7,335.7,335.7,335.7
USDHUF,20251023,235500,335.7,335.7,335.7,335.7
USDHUF,20251023,235600,335.6,335.7,335.6,335.7
USDHUF,20251023,235700,335.7,335.7,335.7,335.7
USDHUF,20251023,235800,335.7,335.7,335.7,335.7
USDHUF,20251023,235900,335.7,335.7,335.7,335.7
USDHUF,20251024,000000,335.7,335.7,335.7,335.7
USDNOK,20251023,000100,10.018,10.019,10.016,10.016
USDNOK,20251023,000200,10.016,10.016,10.015,10.015
USDNOK,20251023,000300,10.015,10.016,10.015,10.016
USDNOK,20251023,000400,10.017,10.017,10.017,10.017
USDNOK,20251023,000500,10.017,10.017,10.017,10.017
USDNOK,20251023,000600,10.016,10.016,10.015,10.015
USDNOK,20251023,000700,10.015,10.015,10.014,10.014
USDNOK,20251023,000800,10.014,10.014,10.014,10.014
USDNOK,20251023,000900,10.014,10.014,10.014,10.014
USDNOK,20251023,001000,10.014,10.014,10.014,10.014
USDNOK,20251023,001100,10.013,10.014,10.013,10.013
USDNOK,20251023,001200,10.014,10.015,10.014,10.015
USDNOK,20251023,001300,10.014,10.015,10.014,10.014
USDNOK,20251023,001400,10.015,10.015,10.014,10.014
USDNOK,20251023,001500,10.015,10.016,10.014,10.014
USDNOK,20251023,001600,10.015,10.015,10.014,10.014
USDNOK,20251023,001700,10.015,10.015,10.015,10.015
USDNOK,20251023,001800,10.015,10.015,10.014,10.015
USDNOK,20251023,001900,10.016,10.016,10.015,10.015
USDNOK,20251023,002000,10.016,10.016,10.015,10.015
USDNOK,20251023,002100,10.014,10.016,10.013,10.015
USDNOK,20251023,002200,10.014,10.015,10.014,10.015
USDNOK,20251023,002300,10.014,10.014,10.013,10.013
USDNOK,20251023,002400,10.012,10.012,10.012,10.012
USDNOK,20251023,002500,10.011,10.013,10.011,10.013
USDNOK,20251023,002600,10.014,10.014,10.014,10.014
USDNOK,20251023,002700,10.013,10.016,10.012,10.016
USDNOK,20251023,002800,10.016,10.016,10.015,10.015
USDNOK,20251023,002900,10.014,10.017,10.014,10.016
USDNOK,20251023,003000,10.017,10.018,10.017,10.017
USDNOK,20251023,003100,10.017,10.018,10.016,10.017
USDNOK,20251023,003200,10.016,10.021,10.016,10.021
USDNOK,20251023,003300,10.019,10.020,10.019,10.019
USDNOK,20251023,003400,10.020,10.021,10.020,10.020
USDNOK,20251023,003500,10.020,10.022,10.020,10.022
USDNOK,20251023,003600,10.021,10.021,10.020,10.020
USDNOK,20251023,003700,10.021,10.021,10.020,10.021
USDNOK,20251023,003800,10.020,10.021,10.019,10.020
USDNOK,20251023,003900,10.019,10.020,10.019,10.020
USDNOK,20251023,004000,10.021,10.022,10.019,10.022
USDNOK,20251023,004100,10.020,10.021,10.019,10.019
USDNOK,20251023,004200,10.020,10.021,10.019,10.019
USDNOK,20251023,004300,10.018,10.020,10.018,10.019
USDNOK,20251023,004400,10.017,10.017,10.014,10.014
USDNOK,20251023,004500,10.013,10.013,10.013,10.013
USDNOK,20251023,004600,10.013,10.019,10.013,10.017
USDNOK,20251023,004700,10.018,10.021,10.017,10.020
USDNOK,20251023,004800,10.021,10.021,10.019,10.020
USDNOK,20251023,004900,10.021,10.022,10.021,10.022
USDNOK,20251023,005000,10.021,10.021,10.019,10.021
USDNOK,20251023,005100,10.022,10.022,10.019,10.020
USDNOK,20251023,005200,10.019,10.022,10.019,10.022
USDNOK,20251023,005300,10.021,10.023,10.020,10.021
USDNOK,20251023,005400,10.020,10.021,10.018,10.020
USDNOK,20251023,005500,10.019,10.022,10.019,10.021
USDNOK,20251023,005600,10.020,10.021,10.018,10.021
USDNOK,20251023,005700,10.020,10.020,10.018,10.019
USDNOK,20251023,005800,10.020,10.022,10.018,10.020
USDNOK,20251023,005900,10.019,10.020,10.017,10.017
USDNOK,20251023,010000,10.017,10.017,10.017,10.017
USDNOK,20251023,010100,10.019,10.020,10.018,10.018
USDNOK,20251023,010200,10.019,10.020,10.018,10.020
USDNOK,20251023,010300,10.019,10.020,10.019,10.019
USDNOK,20251023,010400,10.019,10.020,10.019,10.020
USDNOK,20251023,010500,10.019,10.021,10.018,10.020
USDNOK,20251023,010600,10.021,10.021,10.019,10.019
USDNOK,20251023,010700,10.020,10.022,10.020,10.021
USDNOK,20251023,010800,10.020,10.022,10.020,10.020
USDNOK,20251023,010900,10.021,10.021,10.020,10.020
USDNOK,20251023,011000,10.019,10.020,10.018,10.018
USDNOK,20251023,011100,10.019,10.020,10.019,10.020
USDNOK,20251023,011200,10.019,10.020,10.018,10.020
USDNOK,20251023,011300,10.019,10.020,10.018,10.019
USDNOK,20251023,011400,10.020,10.020,10.019,10.020
USDNOK,20251023,011500,10.019,10.021,10.019,10.020
USDNOK,20251023,011600,10.021,10.021,10.020,10.020
USDNOK,20251023,011700,10.021,10.021,10.019,10.020
USDNOK,20251023,011800,10.021,10.021,10.020,10.020
USDNOK,20251023,011900,10.021,10.021,10.020,10.020
USDNOK,20251023,012000,10.021,10.021,10.019,10.020
USDNOK,20251023,012100,10.021,10.021,10.020,10.020
USDNOK,20251023,012200,10.021,10.021,10.020,10.021
USDNOK,20251023,012300,10.020,10.021,10.020,10.020
USDNOK,20251023,012400,10.021,10.021,10.020,10.021
USDNOK,20251023,012500,10.020,10.022,10.020,10.021
USDNOK,20251023,012600,10.021,10.022,10.021,10.022
USDNOK,20251023,012700,10.021,10.021,10.019,10.019
USDNOK,20251023,012800,10.020,10.021,10.019,10.020
USDNOK,20251023,012900,10.019,10.021,10.019,10.021
USDNOK,20251023,013000,10.020,10.021,10.019,10.020
USDNOK,20251023,013100,10.021,10.022,10.020,10.021
USDNOK,20251023,013200,10.020,10.021,10.020,10.020
USDNOK,20251023,013300,10.021,10.021,10.020,10.020
USDNOK,20251023,013400,10.021,10.021,10.020,10.020
USDNOK,20251023,013500,10.021,10.021,10.019,10.021
USDNOK,20251023,013600,10.020,10.021,10.020,10.021
USDNOK,20251023,013700,10.020,10.021,10.020,10.021
USDNOK,20251023,013800,10.020,10.022,10.020,10.021
USDNOK,20251023,013900,10.020,10.021,10.020,10.021
USDNOK,20251023,014000,10.021,10.021,10.021,10.021
USDNOK,20251023,014100,10.020,10.021,10.020,10.021
USDNOK,20251023,014200,10.020,10.021,10.020,10.020
USDNOK,20251023,014300,10.021,10.022,10.021,10.022
USDNOK,20251023,014400,10.021,10.021,10.020,10.021
USDNOK,20251023,014500,10.020,10.021,10.020,10.021
USDNOK,20251023,014600,10.020,10.021,10.020,10.021
USDNOK,20251023,014700,10.020,10.022,10.020,10.022
USDNOK,20251023,014800,10.023,10.024,10.022,10.024
USDNOK,20251023,014900,10.024,10.024,10.024,10.024
USDNOK,20251023,015000,10.024,10.024,10.024,10.024
USDNOK,20251023,015100,10.024,10.024,10.024,10.024
USDNOK,20251023,015200,10.023,10.024,10.023,10.024
USDNOK,20251023,015300,10.024,10.024,10.024,10.024
USDNOK,20251023,015400,10.024,10.024,10.024,10.024
USDNOK,20251023,015500,10.024,10.024,10.024,10.024
USDNOK,20251023,015600,10.024,10.024,10.024,10.024
USDNOK,20251023,015700,10.024,10.024,10.024,10.024
USDNOK,20251023,015800,10.025,10.025,10.024,10.025
USDNOK,20251023,015900,10.024,10.024,10.023,10.024
USDNOK,20251023,020000,10.024,10.024,10.024,10.024
USDNOK,20251023,020100,10.023,10.023,10.019,10.019
USDNOK,20251023,020200,10.020,10.020,10.019,10.020
USDNOK,20251023,020300,10.021,10.022,10.021,10.022
USDNOK,20251023,020400,10.022,10.024,10.022,10.024
USDNOK,20251023,020500,10.023,10.023,10.023,10.023
USDNOK,20251023,020600,10.022,10.023,10.022,10.022
USDNOK,20251023,020700,10.023,10.023,10.023,10.023
USDNOK,20251023,020800,10.023,10.024,10.023,10.024
USDNOK,20251023,020900,10.023,10.024,10.023,10.024
USDNOK,20251023,021000,10.024,10.025,10.024,10.025
USDNOK,20251023,021100,10.025,10.025,10.025,10.025
USDNOK,20251023,021200,10.024,10.024,10.024,10.024
USDNOK,20251023,021300,10.024,10.024,10.024,10.024
USDNOK,20251023,021400,10.024,10.024,10.023,10.024
USDNOK,20251023,021500,10.024,10.024,10.023,10.023
USDNOK,20251023,021600,10.024,10.024,10.024,10.024
USDNOK,20251023,021700,10.024,10.024,10.023,10.023
USDNOK,20251023,021800,10.024,10.024,10.023,10.024
USDNOK,20251023,021900,10.024,10.024,10.024,10.024
USDNOK,20251023,022000,10.024,10.024,10.024,10.024
USDNOK,20251023,022100,10.024,10.024,10.024,10.024
USDNOK,20251023,022200,10.025,10.026,10.025,10.025
USDNOK,20251023,022300,10.026,10.026,10.026,10.026
USDNOK,20251023,022400,10.026,10.026,10.025,10.025
USDNOK,20251023,022500,10.025,10.025,10.025,10.025
USDNOK,20251023,022600,10.025,10.025,10.025,10.025
USDNOK,20251023,022700,10.025,10.025,10.025,10.025
USDNOK,20251023,022800,10.025,10.025,10.025,10.025
USDNOK,20251023,022900,10.024,10.024,10.024,10.024
USDNOK,20251023,023000,10.024,10.025,10.024,10.025
USDNOK,20251023,023100,10.024,10.024,10.024,10.024
USDNOK,20251023,023200,10.024,10.024,10.024,10.024
USDNOK,20251023,023300,10.024,10.024,10.023,10.023
USDNOK,20251023,023400,10.023,10.023,10.023,10.023
USDNOK,20251023,023500,10.023,10.023,10.023,10.023
USDNOK,20251023,023600,10.023,10.023,10.023,10.023
USDNOK,20251023,023700,10.022,10.022,10.022,10.022
USDNOK,20251023,023800,10.022,10.023,10.022,10.023
USDNOK,20251023,023900,10.024,10.024,10.023,10.023
USDNOK,20251023,024000,10.024,10.024,10.024,10.024
USDNOK,20251023,024100,10.023,10.023,10.023,10.023
USDNOK,20251023,024200,10.025,10.025,10.024,10.025
USDNOK,20251023,024300,10.024,10.024,10.024,10.024
USDNOK,20251023,024400,10.024,10.025,10.024,10.024
USDNOK,20251023,024500,10.023,10.024,10.023,10.024
USDNOK,20251023,024600,10.023,10.024,10.023,10.023
USDNOK,20251023,024700,10.024,10.024,10.023,10.023
USDNOK,20251023,024800,10.023,10.023,10.023,10.023
USDNOK,20251023,024900,10.024,10.024,10.024,10.024
USDNOK,20251023,025000,10.024,10.024,10.024,10.024
USDNOK,20251023,025100,10.023,10.024,10.023,10.024
USDNOK,20251023,025200,10.023,10.023,10.023,10.023
USDNOK,20251023,025300,10.023,10.023,10.022,10.022
USDNOK,20251023,025400,10.022,10.022,10.021,10.021
USDNOK,20251023,025500,10.020,10.020,10.020,10.020
USDNOK,20251023,025600,10.019,10.021,10.019,10.021
USDNOK,20251023,025700,10.022,10.022,10.021,10.022
USDNOK,20251023,025800,10.022,10.022,10.022,10.022
USDNOK,20251023,025900,10.022,10.022,10.022,10.022
USDNOK,20251023,030000,10.022,10.022,10.022,10.022
USDNOK,20251023,030100,10.021,10.021,10.020,10.020
USDNOK,20251023,030200,10.021,10.022,10.021,10.022
USDNOK,20251023,030300,10.023,10.023,10.023,10.023
USDNOK,20251023,030400,10.024,10.025,10.024,10.025
USDNOK,20251023,030500,10.024,10.024,10.024,10.024
USDNOK,20251023,030600,10.025,10.025,10.024,10.024
USDNOK,20251023,030700,10.025,10.025,10.023,10.023
USDNOK,20251023,030800,10.023,10.023,10.023,10.023
USDNOK,20251023,030900,10.022,10.022,10.022,10.022
USDNOK,20251023,031000,10.022,10.022,10.022,10.022
USDNOK,20251023,031100,10.023,10.023,10.023,10.023
USDNOK,20251023,031200,10.023,10.023,10.023,10.023
USDNOK,20251023,031300,10.023,10.024,10.023,10.024
USDNOK,20251023,031400,10.025,10.025,10.025,10.025
USDNOK,20251023,031500,10.025,10.025,10.025,10.025
USDNOK,20251023,031600,10.026,10.026,10.024,10.025
USDNOK,20251023,031700,10.026,10.026,10.025,10.025
USDNOK,20251023,031800,10.025,10.025,10.025,10.025
USDNOK,20251023,031900,10.024,10.025,10.024,10.025
USDNOK,20251023,032000,10.026,10.026,10.026,10.026
USDNOK,20251023,032100,10.026,10.026,10.026,10.026
USDNOK,20251023,032200,10.026,10.026,10.026,10.026
USDNOK,20251023,032300,10.026,10.026,10.026,10.026
USDNOK,20251023,032400,10.025,10.025,10.025,10.025
USDNOK,20251023,032500,10.025,10.025,10.025,10.025
USDNOK,20251023,032600,10.025,10.026,10.025,10.026
USDNOK,20251023,032700,10.026,10.026,10.025,10.025
USDNOK,20251023,032800,10.025,10.025,10.025,10.025
USDNOK,20251023,032900,10.025,10.025,10.025,10.025
USDNOK,20251023,033000,10.026,10.026,10.025,10.025
USDNOK,20251023,033100,10.025,10.025,10.025,10.025
USDNOK,20251023,033200,10.024,10.025,10.024,10.024
USDNOK,20251023,033300,10.025,10.025,10.024,10.024
USDNOK,20251023,033400,10.025,10.025,10.024,10.024
USDNOK,20251023,033500,10.024,10.024,10.024,10.024
USDNOK,20251023,033600,10.024,10.024,10.024,10.024
USDNOK,20251023,033700,10.024,10.024,10.024,10.024
USDNOK,20251023,033800,10.024,10.024,10.024,10.024
USDNOK,20251023,033900,10.024,10.025,10.024,10.024
USDNOK,20251023,034000,10.023,10.025,10.023,10.025
USDNOK,20251023,034100,10.025,10.025,10.025,10.025
USDNOK,20251023,034200,10.024,10.025,10.024,10.025
USDNOK,20251023,034300,10.025,10.025,10.025,10.025
USDNOK,20251023,034400,10.025,10.025,10.025,10.025
USDNOK,20251023,034500,10.026,10.026,10.026,10.026
USDNOK,20251023,034600,10.026,10.026,10.026,10.026
USDNOK,20251023,034700,10.025,10.025,10.025,10.025
USDNOK,20251023,034800,10.025,10.025,10.025,10.025
USDNOK,20251023,034900,10.025,10.025,10.024,10.024
USDNOK,20251023,035000,10.025,10.025,10.024,10.024
USDNOK,20251023,035100,10.025,10.025,10.023,10.023
USDNOK,20251023,035200,10.023,10.024,10.023,10.024
USDNOK,20251023,035300,10.024,10.025,10.024,10.025
USDNOK,20251023,035400,10.025,10.026,10.025,10.026
USDNOK,20251023,035500,10.026,10.026,10.026,10.026
USDNOK,20251023,035600,10.027,10.028,10.027,10.027
USDNOK,20251023,035700,10.027,10.027,10.026,10.026
USDNOK,20251023,035800,10.027,10.027,10.026,10.026
USDNOK,20251023,035900,10.027,10.027,10.026,10.027
USDNOK,20251023,040000,10.026,10.027,10.026,10.027
USDNOK,20251023,040100,10.028,10.030,10.028,10.030
USDNOK,20251023,040200,10.030,10.030,10.030,10.030
USDNOK,20251023,040300,10.030,10.030,10.030,10.030
USDNOK,20251023,040400,10.030,10.030,10.030,10.030
USDNOK,20251023,040500,10.030,10.030,10.030,10.030
USDNOK,20251023,040600,10.030,10.030,10.029,10.029
USDNOK,20251023,040700,10.029,10.029,10.029,10.029
USDNOK,20251023,040800,10.029,10.029,10.029,10.029
USDNOK,20251023,040900,10.029,10.031,10.029,10.030
USDNOK,20251023,041000,10.030,10.030,10.030,10.030
USDNOK,20251023,041100,10.030,10.030,10.030,10.030
USDNOK,20251023,041200,10.029,10.030,10.029,10.030
USDNOK,20251023,041300,10.030,10.030,10.030,10.030
USDNOK,20251023,041400,10.029,10.030,10.029,10.030
USDNOK,20251023,041500,10.029,10.029,10.028,10.028
USDNOK,20251023,041600,10.029,10.029,10.029,10.029
USDNOK,20251023,041700,10.029,10.029,10.029,10.029
USDNOK,20251023,041800,10.029,10.029,10.029,10.029
USDNOK,20251023,041900,10.030,10.030,10.030,10.030
USDNOK,20251023,042000,10.030,10.030,10.029,10.029
USDNOK,20251023,042100,10.029,10.029,10.029,10.029
USDNOK,20251023,042200,10.029,10.029,10.029,10.029
USDNOK,20251023,042300,10.029,10.029,10.028,10.028
USDNOK,20251023,042400,10.029,10.029,10.029,10.029
USDNOK,20251023,042500,10.029,10.030,10.029,10.029
USDNOK,20251023,042600,10.029,10.029,10.029,10.029
USDNOK,20251023,042700,10.030,10.030,10.029,10.029
USDNOK,20251023,042800,10.030,10.030,10.029,10.029
USDNOK,20251023,042900,10.029,10.029,10.029,10.029
USDNOK,20251023,043000,10.029,10.029,10.029,10.029
USDNOK,20251023,043100,10.028,10.029,10.028,10.029
USDNOK,20251023,043200,10.030,10.030,10.029,10.029
USDNOK,20251023,043300,10.030,10.030,10.030,10.030
USDNOK,20251023,043400,10.029,10.029,10.029,10.029
USDNOK,20251023,043500,10.029,10.029,10.028,10.028
USDNOK,20251023,043600,10.028,10.028,10.028,10.028
USDNOK,20251023,043700,10.028,10.029,10.028,10.029
USDNOK,20251023,043800,10.029,10.029,10.029,10.029
USDNOK,20251023,043900,10.029,10.029,10.029,10.029
USDNOK,20251023,044000,10.029,10.029,10.029,10.029
USDNOK,20251023,044100,10.030,10.030,10.030,10.030
USDNOK,20251023,044200,10.030,10.030,10.030,10.030
USDNOK,20251023,044300,10.030,10.030,10.030,10.030
USDNOK,20251023,044400,10.030,10.031,10.030,10.031
USDNOK,20251023,044500,10.030,10.030,10.030,10.030
USDNOK,20251023,044600,10.030,10.030,10.029,10.029
USDNOK,20251023,044700,10.030,10.030,10.029,10.029
USDNOK,20251023,044800,10.030,10.030,10.028,10.028
USDNOK,20251023,044900,10.028,10.028,10.028,10.028
USDNOK,20251023,045000,10.028,10.028,10.028,10.028
USDNOK,20251023,045100,10.028,10.028,10.028,10.028
USDNOK,20251023,045200,10.027,10.028,10.027,10.028
USDNOK,20251023,045300,10.027,10.027,10.027,10.027
USDNOK,20251023,045400,10.028,10.028,10.027,10.027
USDNOK,20251023,045500,10.027,10.028,10.027,10.028
USDNOK,20251023,045600,10.029,10.029,10.027,10.027
USDNOK,20251023,045700,10.027,10.027,10.027,10.027
USDNOK,20251023,045800,10.026,10.027,10.026,10.027
USDNOK,20251023,045900,10.027,10.027,10.027,10.027
USDNOK,20251023,050000,10.026,10.027,10.026,10.027
USDNOK,20251023,050100,10.027,10.027,10.027,10.027
USDNOK,20251023,050200,10.027,10.027,10.027,10.027
USDNOK,20251023,050300,10.026,10.026,10.026,10.026
USDNOK,20251023,050400,10.027,10.027,10.026,10.026
USDNOK,20251023,050500,10.026,10.026,10.026,10.026
USDNOK,20251023,050600,10.026,10.026,10.026,10.026
USDNOK,20251023,050700,10.026,10.026,10.026,10.026
USDNOK,20251023,050800,10.027,10.027,10.027,10.027
USDNOK,20251023,050900,10.026,10.026,10.026,10.026
USDNOK,20251023,051000,10.026,10.026,10.026,10.026
USDNOK,20251023,051100,10.026,10.026,10.025,10.025
USDNOK,20251023,051200,10.025,10.026,10.025,10.026
USDNOK,20251023,051300,10.026,10.026,10.025,10.025
USDNOK,20251023,051400,10.026,10.026,10.026,10.026
USDNOK,20251023,051500,10.026,10.026,10.026,10.026
USDNOK,20251023,051600,10.026,10.026,10.025,10.025
USDNOK,20251023,051700,10.024,10.024,10.023,10.023
USDNOK,20251023,051800,10.025,10.025,10.022,10.022
USDNOK,20251023,051900,10.021,10.021,10.021,10.021
USDNOK,20251023,052000,10.021,10.021,10.021,10.021
USDNOK,20251023,052100,10.022,10.022,10.021,10.021
USDNOK,20251023,052200,10.021,10.021,10.020,10.020
USDNOK,20251023,052300,10.021,10.022,10.021,10.022
USDNOK,20251023,052400,10.023,10.023,10.023,10.023
USDNOK,20251023,052500,10.023,10.023,10.023,10.023
USDNOK,20251023,052600,10.022,10.023,10.022,10.023
USDNOK,20251023,052700,10.022,10.023,10.022,10.023
USDNOK,20251023,052800,10.023,10.023,10.023,10.023
USDNOK,20251023,052900,10.024,10.024,10.024,10.024
USDNOK,20251023,053000,10.024,10.024,10.024,10.024
USDNOK,20251023,053100,10.024,10.024,10.024,10.024
USDNOK,20251023,053200,10.024,10.024,10.024,10.024
USDNOK,20251023,053300,10.024,10.024,10.024,10.024
USDNOK,20251023,053400,10.025,10.025,10.024,10.024
USDNOK,20251023,053500,10.024,10.024,10.024,10.024
USDNOK,20251023,053600,10.024,10.024,10.024,10.024
USDNOK,20251023,053700,10.024,10.025,10.024,10.025
USDNOK,20251023,053800,10.024,10.024,10.024,10.024
USDNOK,20251023,053900,10.024,10.024,10.024,10.024
USDNOK,20251023,054000,10.024,10.025,10.024,10.025
USDNOK,20251023,054100,10.024,10.024,10.024,10.024
USDNOK,20251023,054200,10.025,10.025,10.025,10.025
USDNOK,20251023,054300,10.024,10.025,10.024,10.025
USDNOK,20251023,054400,10.025,10.025,10.025,10.025
USDNOK,20251023,054500,10.025,10.025,10.025,10.025
USDNOK,20251023,054600,10.025,10.025,10.025,10.025
USDNOK,20251023,054700,10.026,10.026,10.025,10.025
USDNOK,20251023,054800,10.025,10.025,10.025,10.025
USDNOK,20251023,054900,10.025,10.026,10.025,10.026
USDNOK,20251023,055000,10.027,10.027,10.027,10.027
USDNOK,20251023,055100,10.027,10.027,10.026,10.026
USDNOK,20251023,055200,10.027,10.029,10.027,10.028
USDNOK,20251023,055300,10.027,10.028,10.027,10.028
USDNOK,20251023,055400,10.029,10.029,10.028,10.029
USDNOK,20251023,055500,10.029,10.029,10.029,10.029
USDNOK,20251023,055600,10.029,10.029,10.029,10.029
USDNOK,20251023,055700,10.029,10.029,10.029,10.029
USDNOK,20251023,055800,10.029,10.029,10.029,10.029
USDNOK,20251023,055900,10.029,10.030,10.029,10.029
USDNOK,20251023,060000,10.029,10.029,10.029,10.029
USDNOK,20251023,060100,10.028,10.028,10.028,10.028
USDNOK,20251023,060200,10.029,10.029,10.028,10.028
USDNOK,20251023,060300,10.029,10.029,10.028,10.028
USDNOK,20251023,060400,10.028,10.028,10.028,10.028
USDNOK,20251023,060500,10.028,10.028,10.028,10.028
USDNOK,20251023,060600,10.029,10.029,10.029,10.029
USDNOK,20251023,060700,10.029,10.029,10.028,10.028
USDNOK,20251023,060800,10.027,10.027,10.027,10.027
USDNOK,20251023,060900,10.027,10.027,10.027,10.027
USDNOK,20251023,061000,10.027,10.027,10.027,10.027
USDNOK,20251023,061100,10.027,10.027,10.027,10.027
USDNOK,20251023,061200,10.027,10.027,10.027,10.027
USDNOK,20251023,061300,10.026,10.027,10.025,10.025
USDNOK,20251023,061400,10.024,10.025,10.024,10.025
USDNOK,20251023,061500,10.024,10.024,10.024,10.024
USDNOK,20251023,061600,10.024,10.024,10.023,10.023
USDNOK,20251023,061700,10.023,10.024,10.023,10.024
USDNOK,20251023,061800,10.023,10.023,10.023,10.023
USDNOK,20251023,061900,10.023,10.023,10.023,10.023
USDNOK,20251023,062000,10.024,10.024,10.023,10.023
USDNOK,20251023,062100,10.024,10.024,10.023,10.023
USDNOK,20251023,062200,10.023,10.023,10.023,10.023
USDNOK,20251023,062300,10.023,10.023,10.023,10.023
USDNOK,20251023,062400,10.024,10.024,10.022,10.022
USDNOK,20251023,062500,10.022,10.022,10.022,10.022
USDNOK,20251023,062600,10.022,10.022,10.022,10.022
USDNOK,20251023,062700,10.022,10.022,10.022,10.022
USDNOK,20251023,062800,10.022,10.022,10.022,10.022
USDNOK,20251023,062900,10.022,10.022,10.022,10.022
USDNOK,20251023,063000,10.022,10.022,10.022,10.022
USDNOK,20251023,063100,10.022,10.022,10.022,10.022
USDNOK,20251023,063200,10.022,10.022,10.022,10.022
USDNOK,20251023,063300,10.022,10.022,10.022,10.022
USDNOK,20251023,063400,10.022,10.022,10.022,10.022
USDNOK,20251023,063500,10.022,10.022,10.022,10.022
USDNOK,20251023,063600,10.022,10.022,10.022,10.022
USDNOK,20251023,063700,10.021,10.021,10.021,10.021
USDNOK,20251023,063800,10.021,10.021,10.021,10.021
USDNOK,20251023,063900,10.021,10.021,10.021,10.021
USDNOK,20251023,064000,10.020,10.020,10.020,10.020
USDNOK,20251023,064100,10.020,10.020,10.020,10.020
USDNOK,20251023,064200,10.020,10.020,10.020,10.020
USDNOK,20251023,064300,10.020,10.020,10.019,10.019
USDNOK,20251023,064400,10.019,10.019,10.019,10.019
USDNOK,20251023,064500,10.019,10.019,10.019,10.019
USDNOK,20251023,064600,10.020,10.020,10.020,10.020
USDNOK,20251023,064700,10.019,10.020,10.019,10.020
USDNOK,20251023,064800,10.020,10.020,10.019,10.019
USDNOK,20251023,064900,10.019,10.019,10.019,10.019
USDNOK,20251023,065000,10.019,10.020,10.019,10.019
USDNOK,20251023,065100,10.019,10.019,10.019,10.019
USDNOK,20251023,065200,10.019,10.019,10.019,10.019
USDNOK,20251023,065300,10.019,10.019,10.019,10.019
USDNOK,20251023,065400,10.019,10.019,10.019,10.019
USDNOK,20251023,065500,10.019,10.019,10.019,10.019
USDNOK,20251023,065600,10.019,10.019,10.019,10.019
USDNOK,20251023,065700,10.018,10.018,10.018,10.018
USDNOK,20251023,065800,10.018,10.018,10.018,10.018
USDNOK,20251023,065900,10.018,10.018,10.018,10.018
USDNOK,20251023,070000,10.018,10.018,10.018,10.018
USDNOK,20251023,070100,10.019,10.019,10.019,10.019
USDNOK,20251023,070200,10.019,10.019,10.018,10.018
USDNOK,20251023,070300,10.018,10.018,10.018,10.018
USDNOK,20251023,070400,10.018,10.018,10.018,10.018
USDNOK,20251023,070500,10.018,10.018,10.018,10.018
USDNOK,20251023,070600,10.018,10.018,10.018,10.018
USDNOK,20251023,070700,10.018,10.018,10.018,10.018
USDNOK,20251023,070800,10.018,10.018,10.018,10.018
USDNOK,20251023,070900,10.018,10.018,10.018,10.018
USDNOK,20251023,071000,10.017,10.017,10.017,10.017
USDNOK,20251023,071100,10.017,10.017,10.016,10.016
USDNOK,20251023,071200,10.016,10.016,10.016,10.016
USDNOK,20251023,071300,10.016,10.016,10.016,10.016
USDNOK,20251023,071400,10.018,10.018,10.018,10.018
USDNOK,20251023,071500,10.017,10.017,10.017,10.017
USDNOK,20251023,071600,10.017,10.017,10.017,10.017
USDNOK,20251023,071700,10.018,10.018,10.018,10.018
USDNOK,20251023,071800,10.018,10.018,10.018,10.018
USDNOK,20251023,071900,10.018,10.018,10.018,10.018
USDNOK,20251023,072000,10.018,10.019,10.018,10.019
USDNOK,20251023,072100,10.018,10.018,10.018,10.018
USDNOK,20251023,072200,10.019,10.019,10.019,10.019
USDNOK,20251023,072300,10.019,10.019,10.019,10.019
USDNOK,20251023,072400,10.019,10.019,10.017,10.017
USDNOK,20251023,072500,10.017,10.017,10.017,10.017
USDNOK,20251023,072600,10.017,10.017,10.017,10.017
USDNOK,20251023,072700,10.016,10.016,10.016,10.016
USDNOK,20251023,072800,10.016,10.016,10.016,10.016
USDNOK,20251023,072900,10.016,10.016,10.015,10.015
USDNOK,20251023,073000,10.015,10.015,10.015,10.015
USDNOK,20251023,073100,10.016,10.016,10.016,10.016
USDNOK,20251023,073200,10.016,10.016,10.016,10.016
USDNOK,20251023,073300,10.016,10.016,10.016,10.016
USDNOK,20251023,073400,10.016,10.018,10.016,10.018
USDNOK,20251023,073500,10.018,10.018,10.018,10.018
USDNOK,20251023,073600,10.018,10.018,10.018,10.018
USDNOK,20251023,073700,10.018,10.018,10.018,10.018
USDNOK,20251023,073800,10.018,10.018,10.018,10.018
USDNOK,20251023,073900,10.018,10.018,10.018,10.018
USDNOK,20251023,074000,10.019,10.020,10.019,10.020
USDNOK,20251023,074100,10.019,10.019,10.019,10.019
USDNOK,20251023,074200,10.019,10.019,10.018,10.018
USDNOK,20251023,074300,10.018,10.018,10.018,10.018
USDNOK,20251023,074400,10.018,10.018,10.018,10.018
USDNOK,20251023,074500,10.017,10.017,10.017,10.017
USDNOK,20251023,074600,10.016,10.016,10.016,10.016
USDNOK,20251023,074700,10.016,10.016,10.016,10.016
USDNOK,20251023,074800,10.016,10.016,10.016,10.016
USDNOK,20251023,074900,10.015,10.015,10.015,10.015
USDNOK,20251023,075000,10.015,10.015,10.014,10.014
USDNOK,20251023,075100,10.014,10.014,10.014,10.014
USDNOK,20251023,075200,10.014,10.014,10.013,10.013
USDNOK,20251023,075300,10.013,10.013,10.012,10.012
USDNOK,20251023,075400,10.012,10.012,10.012,10.012
USDNOK,20251023,075500,10.011,10.012,10.011,10.012
USDNOK,20251023,075600,10.012,10.013,10.012,10.013
USDNOK,20251023,075700,10.012,10.012,10.012,10.012
USDNOK,20251023,075800,10.012,10.012,10.011,10.011
USDNOK,20251023,075900,10.012,10.012,10.012,10.012
USDNOK,20251023,080000,10.012,10.016,10.012,10.016
USDNOK,20251023,080100,10.015,10.015,10.015,10.015
USDNOK,20251023,080200,10.014,10.014,10.013,10.014
USDNOK,20251023,080300,10.013,10.013,10.013,10.013
USDNOK,20251023,080400,10.012,10.012,10.012,10.012
USDNOK,20251023,080500,10.012,10.014,10.012,10.014
USDNOK,20251023,080600,10.015,10.015,10.014,10.015
USDNOK,20251023,080700,10.014,10.014,10.010,10.010
USDNOK,20251023,080800,10.011,10.013,10.011,10.012
USDNOK,20251023,080900,10.013,10.013,10.011,10.011
USDNOK,20251023,081000,10.010,10.011,10.010,10.010
USDNOK,20251023,081100,10.011,10.012,10.011,10.012
USDNOK,20251023,081200,10.012,10.013,10.012,10.013
USDNOK,20251023,081300,10.012,10.012,10.009,10.010
USDNOK,20251023,081400,10.011,10.011,10.010,10.010
USDNOK,20251023,081500,10.009,10.009,10.009,10.009
USDNOK,20251023,081600,10.010,10.010,10.008,10.008
USDNOK,20251023,081700,10.007,10.007,10.004,10.004
USDNOK,20251023,081800,10.003,10.003,10.001,10.002
USDNOK,20251023,081900,10.003,10.003,10.002,10.002
USDNOK,20251023,082000,10.003,10.007,10.003,10.007
USDNOK,20251023,082100,10.008,10.010,10.008,10.010
USDNOK,20251023,082200,10.011,10.011,10.011,10.011
USDNOK,20251023,082300,10.011,10.011,10.011,10.011
USDNOK,20251023,082400,10.011,10.011,10.011,10.011
USDNOK,20251023,082500,10.012,10.013,10.012,10.013
USDNOK,20251023,082600,10.012,10.012,10.011,10.011
USDNOK,20251023,082700,10.010,10.011,10.010,10.011
USDNOK,20251023,082800,10.012,10.012,10.009,10.009
USDNOK,20251023,082900,10.008,10.008,10.006,10.007
USDNOK,20251023,083000,10.008,10.008,10.006,10.007
USDNOK,20251023,083100,10.006,10.006,10.005,10.005
USDNOK,20251023,083200,10.006,10.006,10.005,10.006
USDNOK,20251023,083300,10.005,10.005,10.004,10.005
USDNOK,20251023,083400,10.004,10.004,10.004,10.004
USDNOK,20251023,083500,10.005,10.005,10.003,10.003
USDNOK,20251023,083600,10.004,10.004,10.002,10.002
USDNOK,20251023,083700,10.003,10.004,10.003,10.004
USDNOK,20251023,083800,10.005,10.007,10.005,10.007
USDNOK,20251023,083900,10.006,10.008,10.006,10.008
USDNOK,20251023,084000,10.009,10.009,10.007,10.008
USDNOK,20251023,084100,10.009,10.009,10.008,10.008
USDNOK,20251023,084200,10.009,10.009,10.008,10.009
USDNOK,20251023,084300,10.008,10.008,10.004,10.004
USDNOK,20251023,084400,10.005,10.006,10.005,10.006
USDNOK,20251023,084500,10.005,10.005,10.004,10.004
USDNOK,20251023,084600,10.005,10.007,10.005,10.007
USDNOK,20251023,084700,10.008,10.009,10.007,10.009
USDNOK,20251023,084800,10.010,10.010,10.008,10.008
USDNOK,20251023,084900,10.007,10.009,10.007,10.009
USDNOK,20251023,085000,10.010,10.010,10.009,10.010
USDNOK,20251023,085100,10.009,10.009,10.007,10.008
USDNOK,20251023,085200,10.009,10.011,10.009,10.010
USDNOK,20251023,085300,10.009,10.009,10.005,10.007
USDNOK,20251023,085400,10.006,10.006,10.006,10.006
USDNOK,20251023,085500,10.006,10.007,10.006,10.007
USDNOK,20251023,085600,10.008,10.009,10.005,10.009
USDNOK,20251023,085700,10.010,10.012,10.010,10.010
USDNOK,20251023,085800,10.009,10.009,10.008,10.009
USDNOK,20251023,085900,10.008,10.008,10.006,10.008
USDNOK,20251023,090000,10.009,10.010,10.009,10.010
USDNOK,20251023,090100,10.009,10.009,10.003,10.003
USDNOK,20251023,090200,10.004,10.004,9.999,9.999
USDNOK,20251023,090300,9.998,9.999,9.997,9.997
USDNOK,20251023,090400,9.996,9.996,9.991,9.991
USDNOK,20251023,090500,9.990,9.990,9.985,9.986
USDNOK,20251023,090600,9.985,9.985,9.983,9.985
USDNOK,20251023,090700,9.984,9.986,9.983,9.986
USDNOK,20251023,090800,9.987,9.988,9.986,9.986
USDNOK,20251023,090900,9.985,9.987,9.985,9.987
USDNOK,20251023,091000,9.986,9.987,9.985,9.985
USDNOK,20251023,091100,9.984,9.988,9.984,9.988
USDNOK,20251023,091200,9.989,9.989,9.989,9.989
USDNOK,20251023,091300,9.990,9.990,9.988,9.988
USDNOK,20251023,091400,9.989,9.989,9.987,9.988
USDNOK,20251023,091500,9.989,9.990,9.989,9.990
USDNOK,20251023,091600,9.989,9.992,9.988,9.989
USDNOK,20251023,091700,9.988,9.988,9.986,9.987
USDNOK,20251023,091800,9.988,9.991,9.988,9.991
USDNOK,20251023,091900,9.992,9.993,9.992,9.992
USDNOK,20251023,092000,9.993,9.993,9.992,9.992
USDNOK,20251023,092100,9.992,9.993,9.991,9.992
USDNOK,20251023,092200,9.993,9.993,9.991,9.991
USDNOK,20251023,092300,9.990,9.992,9.990,9.992
USDNOK,20251023,092400,9.993,9.994,9.993,9.993
USDNOK,20251023,092500,9.994,9.994,9.993,9.993
USDNOK,20251023,092600,9.994,9.994,9.990,9.991
USDNOK,20251023,092700,9.992,9.992,9.991,9.992
USDNOK,20251023,092800,9.991,9.995,9.991,9.995
USDNOK,20251023,092900,9.994,9.996,9.993,9.995
USDNOK,20251023,093000,9.994,9.995,9.994,9.995
USDNOK,20251023,093100,9.995,9.995,9.995,9.995
USDNOK,20251023,093200,9.994,9.996,9.993,9.994
USDNOK,20251023,093300,9.995,9.995,9.992,9.992
USDNOK,20251023,093400,9.993,9.996,9.992,9.996
USDNOK,20251023,093500,9.995,9.997,9.995,9.996
USDNOK,20251023,093600,9.997,9.998,9.997,9.998
USDNOK,20251023,093700,9.998,9.999,9.997,9.997
USDNOK,20251023,093800,9.998,9.998,9.998,9.998
USDNOK,20251023,093900,9.998,10.001,9.997,10.001
USDNOK,20251023,094000,10.002,10.003,10.001,10.001
USDNOK,20251023,094100,10.000,10.002,9.997,9.997
USDNOK,20251023,094200,9.996,9.996,9.996,9.996
USDNOK,20251023,094300,9.995,9.995,9.994,9.995
USDNOK,20251023,094400,9.995,9.998,9.995,9.998
USDNOK,20251023,094500,9.997,9.997,9.997,9.997
USDNOK,20251023,094600,9.997,9.998,9.997,9.997
USDNOK,20251023,094700,9.998,9.999,9.998,9.999
USDNOK,20251023,094800,9.998,10.000,9.998,9.998
USDNOK,20251023,094900,9.997,9.997,9.994,9.994
USDNOK,20251023,095000,9.993,9.994,9.993,9.994
USDNOK,20251023,095100,9.993,9.994,9.992,9.992
USDNOK,20251023,095200,9.993,9.997,9.993,9.997
USDNOK,20251023,095300,9.996,9.996,9.996,9.996
USDNOK,20251023,095400,9.996,9.996,9.996,9.996
USDNOK,20251023,095500,9.996,9.996,9.995,9.995
USDNOK,20251023,095600,9.994,9.995,9.994,9.995
USDNOK,20251023,095700,9.995,9.997,9.994,9.997
USDNOK,20251023,095800,9.997,9.997,9.997,9.997
USDNOK,20251023,095900,9.996,9.997,9.996,9.996
USDNOK,20251023,100000,9.997,9.997,9.997,9.997
USDNOK,20251023,100100,9.996,9.998,9.996,9.998
USDNOK,20251023,100200,9.999,10.000,9.998,10.000
USDNOK,20251023,100300,9.999,9.999,9.999,9.999
USDNOK,20251023,100400,9.999,9.999,9.998,9.999
USDNOK,20251023,100500,9.998,9.998,9.996,9.997
USDNOK,20251023,100600,9.996,9.996,9.995,9.995
USDNOK,20251023,100700,9.996,9.996,9.993,9.993
USDNOK,20251023,100800,9.992,9.992,9.988,9.988
USDNOK,20251023,100900,9.989,9.991,9.989,9.990
USDNOK,20251023,101000,9.991,9.996,9.991,9.996
USDNOK,20251023,101100,9.995,9.995,9.992,9.992
USDNOK,20251023,101200,9.991,9.992,9.991,9.992
USDNOK,20251023,101300,9.993,9.993,9.993,9.993
USDNOK,20251023,101400,9.994,9.996,9.993,9.995
USDNOK,20251023,101500,9.994,9.994,9.994,9.994
USDNOK,20251023,101600,9.995,9.996,9.995,9.996
USDNOK,20251023,101700,9.995,9.995,9.993,9.994
USDNOK,20251023,101800,9.995,9.995,9.990,9.991
USDNOK,20251023,101900,9.990,9.992,9.987,9.992
USDNOK,20251023,102000,9.991,9.993,9.991,9.993
USDNOK,20251023,102100,9.992,9.992,9.987,9.988
USDNOK,20251023,102200,9.989,9.989,9.988,9.988
USDNOK,20251023,102300,9.987,9.987,9.985,9.986
USDNOK,20251023,102400,9.986,9.986,9.986,9.986
USDNOK,20251023,102500,9.985,9.985,9.985,9.985
USDNOK,20251023,102600,9.986,9.986,9.985,9.985
USDNOK,20251023,102700,9.986,9.988,9.986,9.988
USDNOK,20251023,102800,9.987,9.987,9.987,9.987
USDNOK,20251023,102900,9.986,9.987,9.986,9.987
USDNOK,20251023,103000,9.986,9.986,9.986,9.986
USDNOK,20251023,103100,9.985,9.986,9.984,9.984
USDNOK,20251023,103200,9.985,9.986,9.984,9.986
USDNOK,20251023,103300,9.985,9.985,9.983,9.983
USDNOK,20251023,103400,9.982,9.982,9.981,9.981
USDNOK,20251023,103500,9.980,9.981,9.980,9.981
USDNOK,20251023,103600,9.982,9.983,9.981,9.982
USDNOK,20251023,103700,9.983,9.983,9.983,9.983
USDNOK,20251023,103800,9.982,9.983,9.982,9.982
USDNOK,20251023,103900,9.983,9.984,9.982,9.982
USDNOK,20251023,104000,9.981,9.982,9.981,9.981
USDNOK,20251023,104100,9.981,9.982,9.981,9.982
USDNOK,20251023,104200,9.983,9.983,9.983,9.983
USDNOK,20251023,104300,9.983,9.984,9.983,9.984
USDNOK,20251023,104400,9.984,9.985,9.984,9.985
USDNOK,20251023,104500,9.986,9.986,9.985,9.985
USDNOK,20251023,104600,9.984,9.987,9.984,9.987
USDNOK,20251023,104700,9.988,9.990,9.988,9.989
USDNOK,20251023,104800,9.988,9.988,9.988,9.988
USDNOK,20251023,104900,9.988,9.988,9.988,9.988
USDNOK,20251023,105000,9.987,9.988,9.985,9.988
USDNOK,20251023,105100,9.987,9.987,9.984,9.985
USDNOK,20251023,105200,9.986,9.987,9.985,9.985
USDNOK,20251023,105300,9.986,9.986,9.986,9.986
USDNOK,20251023,105400,9.985,9.985,9.984,9.984
USDNOK,20251023,105500,9.983,9.985,9.983,9.984
USDNOK,20251023,105600,9.983,9.986,9.983,9.986
USDNOK,20251023,105700,9.987,9.987,9.985,9.985
USDNOK,20251023,105800,9.984,9.984,9.983,9.984
USDNOK,20251023,105900,9.985,9.985,9.981,9.982
USDNOK,20251023,110000,9.981,9.981,9.978,9.978
USDNOK,20251023,110100,9.979,9.979,9.977,9.977
USDNOK,20251023,110200,9.978,9.979,9.975,9.976
USDNOK,20251023,110300,9.975,9.979,9.975,9.978
USDNOK,20251023,110400,9.977,9.979,9.977,9.979
USDNOK,20251023,110500,9.978,9.978,9.978,9.978
USDNOK,20251023,110600,9.977,9.978,9.975,9.976
USDNOK,20251023,110700,9.976,9.976,9.976,9.976
USDNOK,20251023,110800,9.977,9.978,9.976,9.976
USDNOK,20251023,110900,9.975,9.976,9.975,9.976
USDNOK,20251023,111000,9.977,9.978,9.977,9.978
USDNOK,20251023,111100,9.979,9.980,9.978,9.980
USDNOK,20251023,111200,9.981,9.983,9.981,9.983
USDNOK,20251023,111300,9.984,9.984,9.983,9.984
USDNOK,20251023,111400,9.985,9.987,9.984,9.987
USDNOK,20251023,111500,9.986,9.987,9.985,9.986
USDNOK,20251023,111600,9.987,9.987,9.985,9.987
USDNOK,20251023,111700,9.988,9.989,9.987,9.987
USDNOK,20251023,111800,9.987,9.987,9.986,9.986
USDNOK,20251023,111900,9.985,9.987,9.985,9.986
USDNOK,20251023,112000,9.987,9.987,9.985,9.985
USDNOK,20251023,112100,9.986,9.986,9.986,9.986
USDNOK,20251023,112200,9.987,9.988,9.987,9.988
USDNOK,20251023,112300,9.988,9.988,9.988,9.988
USDNOK,20251023,112400,9.988,9.988,9.986,9.986
USDNOK,20251023,112500,9.983,9.984,9.983,9.983
USDNOK,20251023,112600,9.984,9.985,9.984,9.985
USDNOK,20251023,112700,9.986,9.990,9.986,9.990
USDNOK,20251023,112800,9.990,9.990,9.990,9.990
USDNOK,20251023,112900,9.989,9.989,9.987,9.987
USDNOK,20251023,113000,9.986,9.987,9.985,9.987
USDNOK,20251023,113100,9.988,9.988,9.988,9.988
USDNOK,20251023,113200,9.987,9.988,9.987,9.988
USDNOK,20251023,113300,9.987,9.987,9.987,9.987
USDNOK,20251023,113400,9.988,9.988,9.986,9.988
USDNOK,20251023,113500,9.989,9.991,9.989,9.991
USDNOK,20251023,113600,9.992,9.992,9.991,9.991
USDNOK,20251023,113700,9.990,9.990,9.989,9.989
USDNOK,20251023,113800,9.988,9.988,9.987,9.987
USDNOK,20251023,113900,9.986,9.986,9.985,9.986
USDNOK,20251023,114000,9.987,9.987,9.986,9.986
USDNOK,20251023,114100,9.985,9.987,9.985,9.987
USDNOK,20251023,114200,9.987,9.988,9.987,9.988
USDNOK,20251023,114300,9.987,9.988,9.987,9.988
USDNOK,20251023,114400,9.987,9.988,9.987,9.988
USDNOK,20251023,114500,9.987,9.987,9.985,9.985
USDNOK,20251023,114600,9.986,9.989,9.986,9.988
USDNOK,20251023,114700,9.987,9.988,9.987,9.988
USDNOK,20251023,114800,9.987,9.987,9.987,9.987
USDNOK,20251023,114900,9.988,9.988,9.987,9.988
USDNOK,20251023,115000,9.988,9.988,9.988,9.988
USDNOK,20251023,115100,9.988,9.988,9.988,9.988
USDNOK,20251023,115200,9.989,9.989,9.989,9.989
USDNOK,20251023,115300,9.989,9.990,9.989,9.989
USDNOK,20251023,115400,9.989,9.989,9.989,9.989
USDNOK,20251023,115500,9.990,9.990,9.990,9.990
USDNOK,20251023,115600,9.991,9.991,9.990,9.990
USDNOK,20251023,115700,9.989,9.989,9.988,9.988
USDNOK,20251023,115800,9.989,9.989,9.987,9.988
USDNOK,20251023,115900,9.987,9.987,9.987,9.987
USDNOK,20251023,120000,9.987,9.987,9.987,9.987
USDNOK,20251023,120100,9.986,9.986,9.985,9.985
USDNOK,20251023,120200,9.985,9.985,9.985,9.985
USDNOK,20251023,120300,9.984,9.984,9.984,9.984
USDNOK,20251023,120400,9.984,9.984,9.984,9.984
USDNOK,20251023,120500,9.985,9.986,9.984,9.986
USDNOK,20251023,120600,9.985,9.985,9.985,9.985
USDNOK,20251023,120700,9.986,9.986,9.986,9.986
USDNOK,20251023,120800,9.986,9.986,9.984,9.984
USDNOK,20251023,120900,9.985,9.985,9.985,9.985
USDNOK,20251023,121000,9.984,9.986,9.984,9.986
USDNOK,20251023,121100,9.986,9.986,9.986,9.986
USDNOK,20251023,121200,9.986,9.987,9.986,9.987
USDNOK,20251023,121300,9.986,9.986,9.986,9.986
USDNOK,20251023,121400,9.986,9.986,9.985,9.985
USDNOK,20251023,121500,9.984,9.985,9.983,9.985
USDNOK,20251023,121600,9.984,9.985,9.984,9.985
USDNOK,20251023,121700,9.984,9.984,9.983,9.984
USDNOK,20251023,121800,9.984,9.984,9.983,9.983
USDNOK,20251023,121900,9.984,9.984,9.984,9.984
USDNOK,20251023,122000,9.984,9.985,9.984,9.985
USDNOK,20251023,122100,9.985,9.986,9.985,9.986
USDNOK,20251023,122200,9.986,9.986,9.986,9.986
USDNOK,20251023,122300,9.985,9.985,9.983,9.983
USDNOK,20251023,122400,9.984,9.984,9.984,9.984
USDNOK,20251023,122500,9.983,9.983,9.983,9.983
USDNOK,20251023,122600,9.983,9.984,9.983,9.983
USDNOK,20251023,122700,9.983,9.983,9.983,9.983
USDNOK,20251023,122800,9.984,9.984,9.984,9.984
USDNOK,20251023,122900,9.984,9.984,9.983,9.983
USDNOK,20251023,123000,9.984,9.984,9.983,9.983
USDNOK,20251023,123100,9.984,9.984,9.984,9.984
USDNOK,20251023,123200,9.984,9.985,9.982,9.982
USDNOK,20251023,123300,9.983,9.983,9.982,9.982
USDNOK,20251023,123400,9.982,9.982,9.982,9.982
USDNOK,20251023,123500,9.982,9.982,9.982,9.982
USDNOK,20251023,123600,9.981,9.982,9.981,9.982
USDNOK,20251023,123700,9.981,9.981,9.981,9.981
USDNOK,20251023,123800,9.982,9.982,9.981,9.982
USDNOK,20251023,123900,9.983,9.983,9.983,9.983
USDNOK,20251023,124000,9.983,9.983,9.983,9.983
USDNOK,20251023,124100,9.983,9.983,9.983,9.983
USDNOK,20251023,124200,9.984,9.984,9.984,9.984
USDNOK,20251023,124300,9.984,9.985,9.983,9.985
USDNOK,20251023,124400,9.985,9.985,9.984,9.984
USDNOK,20251023,124500,9.985,9.985,9.984,9.985
USDNOK,20251023,124600,9.986,9.987,9.986,9.987
USDNOK,20251023,124700,9.987,9.987,9.987,9.987
USDNOK,20251023,124800,9.988,9.988,9.986,9.986
USDNOK,20251023,124900,9.985,9.985,9.984,9.985
USDNOK,20251023,125000,9.986,9.987,9.986,9.987
USDNOK,20251023,125100,9.986,9.986,9.985,9.986
USDNOK,20251023,125200,9.986,9.986,9.986,9.986
USDNOK,20251023,125300,9.987,9.988,9.987,9.988
USDNOK,20251023,125400,9.988,9.989,9.988,9.989
USDNOK,20251023,125500,9.989,9.990,9.989,9.990
USDNOK,20251023,125600,9.991,9.991,9.991,9.991
USDNOK,20251023,125700,9.991,9.991,9.990,9.990
USDNOK,20251023,125800,9.991,9.992,9.991,9.992
USDNOK,20251023,125900,9.993,9.993,9.990,9.991
USDNOK,20251023,130000,9.990,9.991,9.990,9.991
USDNOK,20251023,130100,9.990,9.991,9.990,9.990
USDNOK,20251023,130200,9.989,9.989,9.988,9.988
USDNOK,20251023,130300,9.988,9.988,9.988,9.988
USDNOK,20251023,130400,9.987,9.988,9.986,9.986
USDNOK,20251023,130500,9.987,9.987,9.987,9.987
USDNOK,20251023,130600,9.987,9.988,9.987,9.988
USDNOK,20251023,130700,9.987,9.987,9.986,9.986
USDNOK,20251023,130800,9.986,9.986,9.986,9.986
USDNOK,20251023,130900,9.985,9.986,9.985,9.986
USDNOK,20251023,131000,9.985,9.985,9.985,9.985
USDNOK,20251023,131100,9.984,9.984,9.983,9.984
USDNOK,20251023,131200,9.985,9.986,9.985,9.986
USDNOK,20251023,131300,9.987,9.988,9.986,9.987
USDNOK,20251023,131400,9.986,9.986,9.986,9.986
USDNOK,20251023,131500,9.986,9.986,9.985,9.985
USDNOK,20251023,131600,9.984,9.984,9.983,9.984
USDNOK,20251023,131700,9.984,9.984,9.983,9.983
USDNOK,20251023,131800,9.982,9.984,9.982,9.983
USDNOK,20251023,131900,9.982,9.982,9.982,9.982
USDNOK,20251023,132000,9.983,9.983,9.983,9.983
USDNOK,20251023,132100,9.983,9.983,9.982,9.982
USDNOK,20251023,132200,9.981,9.981,9.981,9.981
USDNOK,20251023,132300,9.982,9.982,9.982,9.982
USDNOK,20251023,132400,9.982,9.982,9.982,9.982
USDNOK,20251023,132500,9.981,9.982,9.980,9.982
USDNOK,20251023,132600,9.983,9.984,9.982,9.982
USDNOK,20251023,132700,9.981,9.981,9.981,9.981
USDNOK,20251023,132800,9.981,9.981,9.981,9.981
USDNOK,20251023,132900,9.981,9.981,9.980,9.981
USDNOK,20251023,133000,9.981,9.982,9.981,9.981
USDNOK,20251023,133100,9.982,9.983,9.982,9.982
USDNOK,20251023,133200,9.981,9.981,9.980,9.980
USDNOK,20251023,133300,9.981,9.981,9.980,9.980
USDNOK,20251023,133400,9.981,9.981,9.980,9.981
USDNOK,20251023,133500,9.982,9.982,9.981,9.982
USDNOK,20251023,133600,9.981,9.981,9.981,9.981
USDNOK,20251023,133700,9.980,9.981,9.980,9.981
USDNOK,20251023,133800,9.982,9.982,9.982,9.982
USDNOK,20251023,133900,9.981,9.982,9.981,9.982
USDNOK,20251023,134000,9.983,9.983,9.983,9.983
USDNOK,20251023,134100,9.983,9.983,9.983,9.983
USDNOK,20251023,134200,9.983,9.984,9.983,9.984
USDNOK,20251023,134300,9.983,9.983,9.983,9.983
USDNOK,20251023,134400,9.983,9.984,9.983,9.984
USDNOK,20251023,134500,9.985,9.985,9.984,9.984
USDNOK,20251023,134600,9.985,9.986,9.985,9.986
USDNOK,20251023,134700,9.987,9.987,9.986,9.986
USDNOK,20251023,134800,9.987,9.988,9.987,9.987
USDNOK,20251023,134900,9.986,9.987,9.986,9.987
USDNOK,20251023,135000,9.987,9.987,9.986,9.986
USDNOK,20251023,135100,9.987,9.988,9.987,9.988
USDNOK,20251023,135200,9.988,9.988,9.988,9.988
USDNOK,20251023,135300,9.988,9.989,9.988,9.989
USDNOK,20251023,135400,9.990,9.990,9.988,9.988
USDNOK,20251023,135500,9.987,9.987,9.986,9.987
USDNOK,20251023,135600,9.986,9.988,9.986,9.988
USDNOK,20251023,135700,9.989,9.991,9.988,9.991
USDNOK,20251023,135800,9.990,9.990,9.988,9.989
USDNOK,20251023,135900,9.988,9.988,9.987,9.987
USDNOK,20251023,140000,9.988,9.988,9.987,9.987
USDNOK,20251023,140100,9.986,9.986,9.983,9.983
USDNOK,20251023,140200,9.984,9.985,9.984,9.984
USDNOK,20251023,140300,9.985,9.986,9.985,9.986
USDNOK,20251023,140400,9.987,9.987,9.986,9.986
USDNOK,20251023,140500,9.987,9.987,9.985,9.985
USDNOK,20251023,140600,9.984,9.985,9.983,9.985
USDNOK,20251023,140700,9.984,9.987,9.984,9.987
USDNOK,20251023,140800,9.986,9.988,9.986,9.988
USDNOK,20251023,140900,9.988,9.989,9.987,9.988
USDNOK,20251023,141000,9.989,9.989,9.988,9.988
USDNOK,20251023,141100,9.987,9.989,9.987,9.988
USDNOK,20251023,141200,9.989,9.990,9.988,9.989
USDNOK,20251023,141300,9.990,9.991,9.990,9.991
USDNOK,20251023,141400,9.990,9.992,9.990,9.992
USDNOK,20251023,141500,9.991,9.991,9.990,9.990
USDNOK,20251023,141600,9.991,9.992,9.990,9.990
USDNOK,20251023,141700,9.991,9.992,9.991,9.991
USDNOK,20251023,141800,9.992,9.994,9.992,9.993
USDNOK,20251023,141900,9.992,9.994,9.992,9.994
USDNOK,20251023,142000,9.995,9.997,9.995,9.997
USDNOK,20251023,142100,9.998,9.998,9.997,9.998
USDNOK,20251023,142200,9.997,9.998,9.996,9.996
USDNOK,20251023,142300,9.997,9.997,9.994,9.994
USDNOK,20251023,142400,9.995,9.996,9.995,9.996
USDNOK,20251023,142500,9.996,9.997,9.996,9.997
USDNOK,20251023,142600,9.996,9.996,9.993,9.993
USDNOK,20251023,142700,9.994,9.995,9.994,9.995
USDNOK,20251023,142800,9.995,9.995,9.993,9.993
USDNOK,20251023,142900,9.993,9.993,9.993,9.993
USDNOK,20251023,143000,9.994,9.994,9.993,9.993
USDNOK,20251023,143100,9.994,9.994,9.994,9.994
USDNOK,20251023,143200,9.993,9.994,9.993,9.994
USDNOK,20251023,143300,9.993,9.994,9.993,9.994
USDNOK,20251023,143400,9.994,9.994,9.993,9.994
USDNOK,20251023,143500,9.995,9.996,9.994,9.996
USDNOK,20251023,143600,9.997,9.998,9.996,9.997
USDNOK,20251023,143700,9.997,9.997,9.997,9.997
USDNOK,20251023,143800,9.997,9.997,9.997,9.997
USDNOK,20251023,143900,9.996,9.996,9.996,9.996
USDNOK,20251023,144000,9.995,9.995,9.994,9.995
USDNOK,20251023,144100,9.994,9.996,9.994,9.996
USDNOK,20251023,144200,9.997,9.998,9.997,9.998
USDNOK,20251023,144300,9.998,9.998,9.998,9.998
USDNOK,20251023,144400,9.997,9.998,9.997,9.997
USDNOK,20251023,144500,9.997,9.997,9.997,9.997
USDNOK,20251023,144600,9.998,9.999,9.998,9.998
USDNOK,20251023,144700,9.999,9.999,9.998,9.998
USDNOK,20251023,144800,9.998,9.998,9.997,9.997
USDNOK,20251023,144900,9.996,9.996,9.996,9.996
USDNOK,20251023,145000,9.997,9.997,9.995,9.995
USDNOK,20251023,145100,9.994,9.994,9.993,9.994
USDNOK,20251023,145200,9.994,9.995,9.994,9.995
USDNOK,20251023,145300,9.995,9.995,9.995,9.995
USDNOK,20251023,145400,9.994,9.996,9.994,9.995
USDNOK,20251023,145500,9.996,9.996,9.996,9.996
USDNOK,20251023,145600,9.996,9.997,9.995,9.997
USDNOK,20251023,145700,9.998,9.999,9.998,9.998
USDNOK,20251023,145800,9.999,10.002,9.999,10.002
USDNOK,20251023,145900,10.003,10.003,10.001,10.001
USDNOK,20251023,150000,10.001,10.001,9.999,9.999
USDNOK,20251023,150100,9.998,9.999,9.997,9.999
USDNOK,20251023,150200,9.998,9.998,9.997,9.998
USDNOK,20251023,150300,9.997,9.997,9.996,9.996
USDNOK,20251023,150400,9.996,9.996,9.995,9.996
USDNOK,20251023,150500,9.995,9.995,9.994,9.994
USDNOK,20251023,150600,9.993,9.994,9.991,9.992
USDNOK,20251023,150700,9.991,9.991,9.988,9.989
USDNOK,20251023,150800,9.988,9.988,9.987,9.988
USDNOK,20251023,150900,9.988,9.988,9.987,9.988
USDNOK,20251023,151000,9.987,9.988,9.987,9.988
USDNOK,20251023,151100,9.989,9.991,9.989,9.991
USDNOK,20251023,151200,9.992,9.994,9.992,9.993
USDNOK,20251023,151300,9.992,9.992,9.990,9.990
USDNOK,20251023,151400,9.989,9.989,9.988,9.988
USDNOK,20251023,151500,9.988,9.988,9.987,9.987
USDNOK,20251023,151600,9.988,9.988,9.987,9.987
USDNOK,20251023,151700,9.988,9.989,9.988,9.989
USDNOK,20251023,151800,9.988,9.989,9.988,9.988
USDNOK,20251023,151900,9.989,9.989,9.988,9.988
USDNOK,20251023,152000,9.988,9.989,9.988,9.989
USDNOK,20251023,152100,9.988,9.988,9.988,9.988
USDNOK,20251023,152200,9.988,9.988,9.988,9.988
USDNOK,20251023,152300,9.987,9.993,9.986,9.993
USDNOK,20251023,152400,9.994,9.995,9.994,9.994
USDNOK,20251023,152500,9.993,9.994,9.993,9.993
USDNOK,20251023,152600,9.993,9.993,9.992,9.992
USDNOK,20251023,152700,9.993,9.993,9.989,9.989
USDNOK,20251023,152800,9.990,9.991,9.990,9.991
USDNOK,20251023,152900,9.991,9.991,9.990,9.991
USDNOK,20251023,153000,9.990,9.991,9.990,9.991
USDNOK,20251023,153100,9.990,9.990,9.987,9.987
USDNOK,20251023,153200,9.986,9.989,9.986,9.988
USDNOK,20251023,153300,9.987,9.987,9.985,9.986
USDNOK,20251023,153400,9.985,9.986,9.982,9.982
USDNOK,20251023,153500,9.983,9.987,9.982,9.987
USDNOK,20251023,153600,9.986,9.989,9.986,9.988
USDNOK,20251023,153700,9.989,9.989,9.988,9.989
USDNOK,20251023,153800,9.989,9.989,9.988,9.988
USDNOK,20251023,153900,9.989,9.990,9.987,9.987
USDNOK,20251023,154000,9.986,9.988,9.986,9.987
USDNOK,20251023,154100,9.986,9.987,9.985,9.987
USDNOK,20251023,154200,9.988,9.988,9.987,9.988
USDNOK,20251023,154300,9.989,9.989,9.987,9.987
USDNOK,20251023,154400,9.987,9.987,9.987,9.987
USDNOK,20251023,154500,9.986,9.987,9.986,9.986
USDNOK,20251023,154600,9.987,9.987,9.986,9.986
USDNOK,20251023,154700,9.983,9.987,9.983,9.987
USDNOK,20251023,154800,9.988,9.989,9.988,9.989
USDNOK,20251023,154900,9.988,9.988,9.986,9.986
USDNOK,20251023,155000,9.985,9.985,9.984,9.984
USDNOK,20251023,155100,9.984,9.984,9.984,9.984
USDNOK,20251023,155200,9.985,9.985,9.983,9.983
USDNOK,20251023,155300,9.982,9.982,9.981,9.981
USDNOK,20251023,155400,9.980,9.982,9.980,9.981
USDNOK,20251023,155500,9.982,9.984,9.982,9.983
USDNOK,20251023,155600,9.982,9.984,9.982,9.984
USDNOK,20251023,155700,9.983,9.984,9.983,9.984
USDNOK,20251023,155800,9.983,9.984,9.983,9.984
USDNOK,20251023,155900,9.984,9.984,9.984,9.984
USDNOK,20251023,160000,9.984,9.984,9.983,9.983
USDNOK,20251023,160100,9.982,9.982,9.981,9.981
USDNOK,20251023,160200,9.982,9.984,9.981,9.981
USDNOK,20251023,160300,9.982,9.983,9.982,9.982
USDNOK,20251023,160400,9.981,9.982,9.980,9.981
USDNOK,20251023,160500,9.981,9.981,9.981,9.981
USDNOK,20251023,160600,9.980,9.980,9.979,9.979
USDNOK,20251023,160700,9.978,9.979,9.976,9.978
USDNOK,20251023,160800,9.979,9.982,9.979,9.982
USDNOK,20251023,160900,9.981,9.981,9.980,9.980
USDNOK,20251023,161000,9.981,9.981,9.977,9.978
USDNOK,20251023,161100,9.979,9.981,9.979,9.980
USDNOK,20251023,161200,9.979,9.980,9.979,9.980
USDNOK,20251023,161300,9.979,9.981,9.979,9.981
USDNOK,20251023,161400,9.982,9.983,9.982,9.982
USDNOK,20251023,161500,9.983,9.983,9.983,9.983
USDNOK,20251023,161600,9.984,9.984,9.982,9.983
USDNOK,20251023,161700,9.984,9.984,9.983,9.984
USDNOK,20251023,161800,9.983,9.983,9.982,9.983
USDNOK,20251023,161900,9.983,9.984,9.983,9.984
USDNOK,20251023,162000,9.984,9.984,9.984,9.984
USDNOK,20251023,162100,9.983,9.983,9.982,9.982
USDNOK,20251023,162200,9.983,9.984,9.982,9.982
USDNOK,20251023,162300,9.981,9.982,9.980,9.981
USDNOK,20251023,162400,9.981,9.981,9.981,9.981
USDNOK,20251023,162500,9.981,9.981,9.981,9.981
USDNOK,20251023,162600,9.982,9.982,9.981,9.982
USDNOK,20251023,162700,9.981,9.982,9.981,9.982
USDNOK,20251023,162800,9.983,9.983,9.981,9.981
USDNOK,20251023,162900,9.981,9.981,9.981,9.981
USDNOK,20251023,163000,9.980,9.980,9.979,9.980
USDNOK,20251023,163100,9.979,9.979,9.977,9.977
USDNOK,20251023,163200,9.976,9.978,9.976,9.978
USDNOK,20251023,163300,9.977,9.977,9.977,9.977
USDNOK,20251023,163400,9.977,9.977,9.976,9.977
USDNOK,20251023,163500,9.976,9.976,9.975,9.975
USDNOK,20251023,163600,9.974,9.974,9.974,9.974
USDNOK,20251023,163700,9.975,9.976,9.975,9.976
USDNOK,20251023,163800,9.975,9.975,9.973,9.973
USDNOK,20251023,163900,9.974,9.976,9.974,9.976
USDNOK,20251023,164000,9.976,9.976,9.976,9.976
USDNOK,20251023,164100,9.975,9.976,9.974,9.974
USDNOK,20251023,164200,9.973,9.973,9.972,9.973
USDNOK,20251023,164300,9.973,9.974,9.973,9.973
USDNOK,20251023,164400,9.974,9.975,9.974,9.975
USDNOK,20251023,164500,9.974,9.975,9.974,9.974
USDNOK,20251023,164600,9.975,9.978,9.975,9.978
USDNOK,20251023,164700,9.979,9.980,9.978,9.979
USDNOK,20251023,164800,9.980,9.980,9.980,9.980
USDNOK,20251023,164900,9.979,9.979,9.977,9.978
USDNOK,20251023,165000,9.979,9.979,9.978,9.978
USDNOK,20251023,165100,9.977,9.982,9.977,9.982
USDNOK,20251023,165200,9.983,9.983,9.981,9.982
USDNOK,20251023,165300,9.982,9.982,9.982,9.982
USDNOK,20251023,165400,9.983,9.984,9.982,9.984
USDNOK,20251023,165500,9.983,9.983,9.979,9.980
USDNOK,20251023,165600,9.979,9.983,9.979,9.983
USDNOK,20251023,165700,9.982,9.982,9.978,9.978
USDNOK,20251023,165800,9.979,9.979,9.978,9.978
USDNOK,20251023,165900,9.979,9.981,9.979,9.981
USDNOK,20251023,170000,9.980,9.980,9.979,9.979
USDNOK,20251023,170100,9.978,9.980,9.978,9.979
USDNOK,20251023,170200,9.978,9.979,9.978,9.979
USDNOK,20251023,170300,9.980,9.982,9.980,9.982
USDNOK,20251023,170400,9.981,9.983,9.981,9.981
USDNOK,20251023,170500,9.982,9.982,9.981,9.982
USDNOK,20251023,170600,9.982,9.982,9.982,9.982
USDNOK,20251023,170700,9.981,9.983,9.981,9.983
USDNOK,20251023,170800,9.982,9.983,9.982,9.983
USDNOK,20251023,170900,9.984,9.986,9.984,9.986
USDNOK,20251023,171000,9.987,9.987,9.987,9.987
USDNOK,20251023,171100,9.987,9.987,9.986,9.986
USDNOK,20251023,171200,9.987,9.987,9.985,9.986
USDNOK,20251023,171300,9.987,9.988,9.987,9.988
USDNOK,20251023,171400,9.987,9.989,9.987,9.989
USDNOK,20251023,171500,9.990,9.990,9.989,9.990
USDNOK,20251023,171600,9.989,9.989,9.988,9.989
USDNOK,20251023,171700,9.990,9.990,9.988,9.989
USDNOK,20251023,171800,9.989,9.989,9.989,9.989
USDNOK,20251023,171900,9.990,9.990,9.989,9.989
USDNOK,20251023,172000,9.989,9.989,9.989,9.989
USDNOK,20251023,172100,9.989,9.989,9.989,9.989
USDNOK,20251023,172200,9.990,9.990,9.989,9.990
USDNOK,20251023,172300,9.991,9.992,9.991,9.991
USDNOK,20251023,172400,9.990,9.990,9.989,9.989
USDNOK,20251023,172500,9.988,9.989,9.988,9.989
USDNOK,20251023,172600,9.988,9.988,9.987,9.987
USDNOK,20251023,172700,9.988,9.988,9.987,9.988
USDNOK,20251023,172800,9.987,9.987,9.986,9.986
USDNOK,20251023,172900,9.986,9.986,9.986,9.986
USDNOK,20251023,173000,9.985,9.986,9.985,9.986
USDNOK,20251023,173100,9.987,9.987,9.986,9.986
USDNOK,20251023,173200,9.985,9.985,9.984,9.984
USDNOK,20251023,173300,9.984,9.984,9.984,9.984
USDNOK,20251023,173400,9.985,9.985,9.983,9.984
USDNOK,20251023,173500,9.983,9.985,9.982,9.985
USDNOK,20251023,173600,9.986,9.986,9.985,9.985
USDNOK,20251023,173700,9.986,9.986,9.983,9.985
USDNOK,20251023,173800,9.986,9.986,9.985,9.985
USDNOK,20251023,173900,9.986,9.986,9.984,9.984
USDNOK,20251023,174000,9.984,9.984,9.983,9.984
USDNOK,20251023,174100,9.983,9.984,9.982,9.984
USDNOK,20251023,174200,9.983,9.983,9.982,9.982
USDNOK,20251023,174300,9.983,9.983,9.981,9.981
USDNOK,20251023,174400,9.981,9.982,9.981,9.982
USDNOK,20251023,174500,9.983,9.983,9.982,9.982
USDNOK,20251023,174600,9.983,9.984,9.983,9.984
USDNOK,20251023,174700,9.984,9.984,9.983,9.983
USDNOK,20251023,174800,9.984,9.984,9.984,9.984
USDNOK,20251023,174900,9.985,9.985,9.984,9.984
USDNOK,20251023,175000,9.984,9.984,9.984,9.984
USDNOK,20251023,175100,9.983,9.984,9.983,9.984
USDNOK,20251023,175200,9.983,9.983,9.983,9.983
USDNOK,20251023,175300,9.982,9.982,9.981,9.981
USDNOK,20251023,175400,9.981,9.981,9.981,9.981
USDNOK,20251023,175500,9.981,9.981,9.981,9.981
USDNOK,20251023,175600,9.980,9.980,9.979,9.980
USDNOK,20251023,175700,9.979,9.980,9.979,9.980
USDNOK,20251023,175800,9.979,9.980,9.979,9.980
USDNOK,20251023,175900,9.980,9.980,9.980,9.980
USDNOK,20251023,180000,9.981,9.981,9.981,9.981
USDNOK,20251023,180100,9.982,9.982,9.980,9.980
USDNOK,20251023,180200,9.979,9.980,9.979,9.979
USDNOK,20251023,180300,9.980,9.980,9.977,9.977
USDNOK,20251023,180400,9.978,9.978,9.978,9.978
USDNOK,20251023,180500,9.979,9.979,9.979,9.979
USDNOK,20251023,180600,9.978,9.978,9.978,9.978
USDNOK,20251023,180700,9.978,9.978,9.976,9.976
USDNOK,20251023,180800,9.977,9.977,9.977,9.977
USDNOK,20251023,180900,9.978,9.978,9.977,9.977
USDNOK,20251023,181000,9.978,9.978,9.978,9.978
USDNOK,20251023,181100,9.979,9.981,9.979,9.981
USDNOK,20251023,181200,9.980,9.981,9.980,9.981
USDNOK,20251023,181300,9.980,9.980,9.980,9.980
USDNOK,20251023,181400,9.980,9.980,9.979,9.979
USDNOK,20251023,181500,9.979,9.979,9.978,9.979
USDNOK,20251023,181600,9.979,9.979,9.979,9.979
USDNOK,20251023,181700,9.980,9.980,9.979,9.979
USDNOK,20251023,181800,9.979,9.981,9.979,9.981
USDNOK,20251023,181900,9.980,9.981,9.980,9.981
USDNOK,20251023,182000,9.981,9.981,9.981,9.981
USDNOK,20251023,182100,9.982,9.983,9.982,9.983
USDNOK,20251023,182200,9.983,9.983,9.983,9.983
USDNOK,20251023,182300,9.982,9.982,9.982,9.982
USDNOK,20251023,182400,9.982,9.983,9.981,9.982
USDNOK,20251023,182500,9.982,9.982,9.982,9.982
USDNOK,20251023,182600,9.981,9.982,9.981,9.981
USDNOK,20251023,182700,9.981,9.981,9.981,9.981
USDNOK,20251023,182800,9.981,9.981,9.981,9.981
USDNOK,20251023,182900,9.981,9.981,9.981,9.981
USDNOK,20251023,183000,9.981,9.981,9.981,9.981
USDNOK,20251023,183100,9.980,9.980,9.979,9.979
USDNOK,20251023,183200,9.979,9.979,9.979,9.979
USDNOK,20251023,183300,9.979,9.979,9.979,9.979
USDNOK,20251023,183400,9.978,9.980,9.978,9.980
USDNOK,20251023,183500,9.981,9.982,9.980,9.980
USDNOK,20251023,183600,9.980,9.980,9.980,9.980
USDNOK,20251023,183700,9.981,9.981,9.981,9.981
USDNOK,20251023,183800,9.981,9.981,9.981,9.981
USDNOK,20251023,183900,9.981,9.981,9.980,9.980
USDNOK,20251023,184000,9.981,9.981,9.980,9.981
USDNOK,20251023,184100,9.981,9.981,9.981,9.981
USDNOK,20251023,184200,9.981,9.981,9.981,9.981
USDNOK,20251023,184300,9.980,9.981,9.980,9.981
USDNOK,20251023,184400,9.982,9.982,9.982,9.982
USDNOK,20251023,184500,9.982,9.982,9.982,9.982
USDNOK,20251023,184600,9.981,9.982,9.981,9.982
USDNOK,20251023,184700,9.983,9.983,9.983,9.983
USDNOK,20251023,184800,9.984,9.984,9.984,9.984
USDNOK,20251023,184900,9.984,9.985,9.984,9.985
USDNOK,20251023,185000,9.985,9.985,9.985,9.985
USDNOK,20251023,185100,9.984,9.984,9.984,9.984
USDNOK,20251023,185200,9.984,9.984,9.984,9.984
USDNOK,20251023,185300,9.984,9.984,9.983,9.983
USDNOK,20251023,185400,9.984,9.984,9.984,9.984
USDNOK,20251023,185500,9.984,9.984,9.984,9.984
USDNOK,20251023,185600,9.984,9.984,9.984,9.984
USDNOK,20251023,185700,9.984,9.984,9.984,9.984
USDNOK,20251023,185800,9.984,9.985,9.984,9.985
USDNOK,20251023,185900,9.986,9.986,9.986,9.986
USDNOK,20251023,190000,9.986,9.986,9.986,9.986
USDNOK,20251023,190100,9.986,9.986,9.986,9.986
USDNOK,20251023,190200,9.986,9.986,9.985,9.985
USDNOK,20251023,190300,9.986,9.987,9.986,9.986
USDNOK,20251023,190400,9.985,9.985,9.985,9.985
USDNOK,20251023,190500,9.986,9.986,9.986,9.986
USDNOK,20251023,190600,9.986,9.986,9.986,9.986
USDNOK,20251023,190700,9.987,9.987,9.986,9.987
USDNOK,20251023,190800,9.987,9.989,9.987,9.989
USDNOK,20251023,190900,9.990,9.991,9.990,9.990
USDNOK,20251023,191000,9.990,9.990,9.990,9.990
USDNOK,20251023,191100,9.990,9.990,9.989,9.989
USDNOK,20251023,191200,9.989,9.989,9.989,9.989
USDNOK,20251023,191300,9.989,9.989,9.989,9.989
USDNOK,20251023,191400,9.989,9.989,9.989,9.989
USDNOK,20251023,191500,9.989,9.989,9.989,9.989
USDNOK,20251023,191600,9.988,9.988,9.987,9.987
USDNOK,20251023,191700,9.986,9.987,9.986,9.987
USDNOK,20251023,191800,9.987,9.987,9.986,9.986
USDNOK,20251023,191900,9.986,9.986,9.986,9.986
USDNOK,20251023,192000,9.986,9.986,9.986,9.986
USDNOK,20251023,192100,9.986,9.986,9.986,9.986
USDNOK,20251023,192200,9.986,9.987,9.986,9.987
USDNOK,20251023,192300,9.987,9.987,9.987,9.987
USDNOK,20251023,192400,9.987,9.987,9.987,9.987
USDNOK,20251023,192500,9.987,9.987,9.987,9.987
USDNOK,20251023,192600,9.988,9.989,9.988,9.989
USDNOK,20251023,192700,9.988,9.988,9.988,9.988
USDNOK,20251023,192800,9.988,9.988,9.988,9.988
USDNOK,20251023,192900,9.989,9.989,9.988,9.988
USDNOK,20251023,193000,9.988,9.989,9.988,9.989
USDNOK,20251023,193100,9.989,9.989,9.988,9.988
USDNOK,20251023,193200,9.988,9.988,9.988,9.988
USDNOK,20251023,193300,9.987,9.987,9.987,9.987
USDNOK,20251023,193400,9.986,9.987,9.986,9.987
USDNOK,20251023,193500,9.986,9.986,9.985,9.985
USDNOK,20251023,193600,9.986,9.986,9.985,9.985
USDNOK,20251023,193700,9.985,9.985,9.982,9.982
USDNOK,20251023,193800,9.982,9.982,9.982,9.982
USDNOK,20251023,193900,9.982,9.982,9.982,9.982
USDNOK,20251023,194000,9.982,9.982,9.982,9.982
USDNOK,20251023,194100,9.981,9.981,9.981,9.981
USDNOK,20251023,194200,9.981,9.981,9.980,9.980
USDNOK,20251023,194300,9.980,9.980,9.980,9.980
USDNOK,20251023,194400,9.981,9.981,9.981,9.981
USDNOK,20251023,194500,9.982,9.982,9.981,9.981
USDNOK,20251023,194600,9.982,9.982,9.981,9.981
USDNOK,20251023,194700,9.980,9.980,9.980,9.980
USDNOK,20251023,194800,9.980,9.980,9.980,9.980
USDNOK,20251023,194900,9.980,9.980,9.980,9.980
USDNOK,20251023,195000,9.980,9.981,9.980,9.981
USDNOK,20251023,195100,9.981,9.981,9.981,9.981
USDNOK,20251023,195200,9.981,9.981,9.981,9.981
USDNOK,20251023,195300,9.981,9.981,9.981,9.981
USDNOK,20251023,195400,9.981,9.981,9.981,9.981
USDNOK,20251023,195500,9.981,9.981,9.981,9.981
USDNOK,20251023,195600,9.980,9.980,9.980,9.980
USDNOK,20251023,195700,9.980,9.980,9.980,9.980
USDNOK,20251023,195800,9.980,9.980,9.980,9.980
USDNOK,20251023,195900,9.980,9.980,9.979,9.979
USDNOK,20251023,200000,9.978,9.979,9.978,9.979
USDNOK,20251023,200100,9.980,9.980,9.980,9.980
USDNOK,20251023,200200,9.981,9.981,9.981,9.981
USDNOK,20251023,200300,9.981,9.982,9.981,9.982
USDNOK,20251023,200400,9.981,9.981,9.981,9.981
USDNOK,20251023,200500,9.982,9.982,9.981,9.982
USDNOK,20251023,200600,9.982,9.982,9.982,9.982
USDNOK,20251023,200700,9.981,9.981,9.981,9.981
USDNOK,20251023,200800,9.981,9.981,9.981,9.981
USDNOK,20251023,200900,9.981,9.981,9.980,9.980
USDNOK,20251023,201000,9.981,9.981,9.980,9.980
USDNOK,20251023,201100,9.981,9.981,9.980,9.980
USDNOK,20251023,201200,9.981,9.981,9.980,9.980
USDNOK,20251023,201300,9.980,9.980,9.980,9.980
USDNOK,20251023,201400,9.979,9.979,9.978,9.978
USDNOK,20251023,201500,9.977,9.977,9.977,9.977
USDNOK,20251023,201600,9.977,9.977,9.976,9.976
USDNOK,20251023,201700,9.977,9.977,9.976,9.977
USDNOK,20251023,201800,9.976,9.976,9.973,9.973
USDNOK,20251023,201900,9.973,9.973,9.971,9.971
USDNOK,20251023,202000,9.972,9.973,9.972,9.973
USDNOK,20251023,202100,9.973,9.973,9.973,9.973
USDNOK,20251023,202200,9.973,9.973,9.973,9.973
USDNOK,20251023,202300,9.972,9.972,9.972,9.972
USDNOK,20251023,202400,9.972,9.974,9.972,9.974
USDNOK,20251023,202500,9.974,9.974,9.974,9.974
USDNOK,20251023,202600,9.974,9.974,9.974,9.974
USDNOK,20251023,202700,9.974,9.974,9.974,9.974
USDNOK,20251023,202800,9.975,9.975,9.975,9.975
USDNOK,20251023,202900,9.975,9.975,9.974,9.974
USDNOK,20251023,203000,9.974,9.976,9.974,9.976
USDNOK,20251023,203100,9.975,9.975,9.975,9.975
USDNOK,20251023,203200,9.975,9.975,9.975,9.975
USDNOK,20251023,203300,9.974,9.974,9.974,9.974
USDNOK,20251023,203400,9.974,9.974,9.974,9.974
USDNOK,20251023,203500,9.974,9.974,9.973,9.973
USDNOK,20251023,203600,9.973,9.973,9.973,9.973
USDNOK,20251023,203700,9.974,9.974,9.974,9.974
USDNOK,20251023,203800,9.974,9.974,9.974,9.974
USDNOK,20251023,203900,9.974,9.974,9.974,9.974
USDNOK,20251023,204000,9.974,9.974,9.973,9.973
USDNOK,20251023,204100,9.973,9.973,9.973,9.973
USDNOK,20251023,204200,9.972,9.972,9.972,9.972
USDNOK,20251023,204300,9.972,9.972,9.972,9.972
USDNOK,20251023,204400,9.972,9.972,9.971,9.971
USDNOK,20251023,204500,9.971,9.971,9.971,9.971
USDNOK,20251023,204600,9.971,9.971,9.971,9.971
USDNOK,20251023,204700,9.971,9.971,9.971,9.971
USDNOK,20251023,204800,9.971,9.972,9.971,9.972
USDNOK,20251023,204900,9.973,9.973,9.973,9.973
USDNOK,20251023,205000,9.973,9.973,9.973,9.973
USDNOK,20251023,205100,9.973,9.974,9.973,9.973
USDNOK,20251023,205200,9.973,9.973,9.973,9.973
USDNOK,20251023,205300,9.973,9.973,9.973,9.973
USDNOK,20251023,205400,9.973,9.973,9.972,9.972
USDNOK,20251023,205500,9.972,9.972,9.972,9.972
USDNOK,20251023,205600,9.972,9.972,9.972,9.972
USDNOK,20251023,205700,9.972,9.972,9.972,9.972
USDNOK,20251023,205800,9.971,9.971,9.971,9.971
USDNOK,20251023,205900,9.971,9.972,9.971,9.972
USDNOK,20251023,210000,9.973,9.973,9.973,9.973
USDNOK,20251023,210100,9.972,9.972,9.971,9.972
USDNOK,20251023,210200,9.972,9.972,9.972,9.972
USDNOK,20251023,210300,9.971,9.971,9.970,9.970
USDNOK,20251023,210400,9.969,9.970,9.969,9.970
USDNOK,20251023,210500,9.970,9.970,9.970,9.970
USDNOK,20251023,210600,9.971,9.971,9.969,9.970
USDNOK,20251023,210700,9.971,9.971,9.971,9.971
USDNOK,20251023,210800,9.971,9.971,9.971,9.971
USDNOK,20251023,210900,9.971,9.971,9.971,9.971
USDNOK,20251023,211000,9.971,9.971,9.971,9.971
USDNOK,20251023,211100,9.971,9.971,9.970,9.970
USDNOK,20251023,211200,9.970,9.970,9.970,9.970
USDNOK,20251023,211300,9.971,9.971,9.971,9.971
USDNOK,20251023,211400,9.971,9.971,9.971,9.971
USDNOK,20251023,211500,9.971,9.971,9.971,9.971
USDNOK,20251023,211600,9.971,9.971,9.971,9.971
USDNOK,20251023,211700,9.971,9.971,9.971,9.971
USDNOK,20251023,211800,9.971,9.971,9.971,9.971
USDNOK,20251023,211900,9.971,9.971,9.971,9.971
USDNOK,20251023,212000,9.971,9.971,9.971,9.971
USDNOK,20251023,212100,9.971,9.971,9.971,9.971
USDNOK,20251023,212200,9.971,9.971,9.971,9.971
USDNOK,20251023,212300,9.972,9.972,9.972,9.972
USDNOK,20251023,212400,9.972,9.972,9.971,9.971
USDNOK,20251023,212500,9.971,9.971,9.971,9.971
USDNOK,20251023,212600,9.971,9.971,9.971,9.971
USDNOK,20251023,212700,9.972,9.972,9.972,9.972
USDNOK,20251023,212800,9.972,9.973,9.972,9.973
USDNOK,20251023,212900,9.974,9.974,9.974,9.974
USDNOK,20251023,213000,9.974,9.974,9.974,9.974
USDNOK,20251023,213100,9.974,9.975,9.974,9.974
USDNOK,20251023,213200,9.974,9.974,9.974,9.974
USDNOK,20251023,213300,9.974,9.974,9.974,9.974
USDNOK,20251023,213400,9.975,9.975,9.974,9.974
USDNOK,20251023,213500,9.974,9.974,9.974,9.974
USDNOK,20251023,213600,9.974,9.974,9.974,9.974
USDNOK,20251023,213700,9.973,9.974,9.973,9.974
USDNOK,20251023,213800,9.975,9.975,9.975,9.975
USDNOK,20251023,213900,9.974,9.974,9.974,9.974
USDNOK,20251023,214000,9.974,9.974,9.974,9.974
USDNOK,20251023,214100,9.974,9.974,9.974,9.974
USDNOK,20251023,214200,9.974,9.974,9.974,9.974
USDNOK,20251023,214300,9.974,9.974,9.974,9.974
USDNOK,20251023,214400,9.974,9.974,9.974,9.974
USDNOK,20251023,214500,9.974,9.974,9.974,9.974
USDNOK,20251023,214600,9.974,9.974,9.974,9.974
USDNOK,20251023,214700,9.974,9.974,9.973,9.974
USDNOK,20251023,214800,9.974,9.974,9.974,9.974
USDNOK,20251023,214900,9.974,9.974,9.974,9.974
USDNOK,20251023,215000,9.974,9.974,9.974,9.974
USDNOK,20251023,215100,9.975,9.976,9.975,9.976
USDNOK,20251023,215200,9.976,9.976,9.976,9.976
USDNOK,20251023,215300,9.975,9.975,9.974,9.974
USDNOK,20251023,215400,9.974,9.975,9.974,9.975
USDNOK,20251023,215500,9.975,9.975,9.975,9.975
USDNOK,20251023,215600,9.975,9.975,9.975,9.975
USDNOK,20251023,215700,9.976,9.976,9.975,9.975
USDNOK,20251023,215800,9.976,9.977,9.976,9.977
USDNOK,20251023,215900,9.978,9.978,9.977,9.977
USDNOK,20251023,220000,9.977,9.977,9.976,9.976
USDNOK,20251023,220100,9.977,9.978,9.977,9.978
USDNOK,20251023,220200,9.978,9.978,9.977,9.977
USDNOK,20251023,220300,9.977,9.977,9.977,9.977
USDNOK,20251023,220400,9.977,9.977,9.977,9.977
USDNOK,20251023,220500,9.978,9.978,9.978,9.978
USDNOK,20251023,220600,9.978,9.978,9.978,9.978
USDNOK,20251023,220700,9.978,9.978,9.978,9.978
USDNOK,20251023,220800,9.978,9.978,9.978,9.978
USDNOK,20251023,220900,9.978,9.978,9.978,9.978
USDNOK,20251023,221000,9.977,9.977,9.977,9.977
USDNOK,20251023,221100,9.977,9.977,9.977,9.977
USDNOK,20251023,221200,9.977,9.977,9.977,9.977
USDNOK,20251023,221300,9.977,9.977,9.977,9.977
USDNOK,20251023,221400,9.977,9.977,9.977,9.977
USDNOK,20251023,221500,9.977,9.977,9.977,9.977
USDNOK,20251023,221600,9.977,9.977,9.977,9.977
USDNOK,20251023,221700,9.977,9.977,9.977,9.977
USDNOK,20251023,221800,9.978,9.978,9.978,9.978
USDNOK,20251023,221900,9.978,9.978,9.978,9.978
USDNOK,20251023,222000,9.978,9.978,9.978,9.978
USDNOK,20251023,222100,9.978,9.978,9.978,9.978
USDNOK,20251023,222200,9.978,9.978,9.978,9.978
USDNOK,20251023,222300,9.978,9.978,9.978,9.978
USDNOK,20251023,222400,9.978,9.978,9.978,9.978
USDNOK,20251023,222500,9.978,9.978,9.978,9.978
USDNOK,20251023,222600,9.978,9.978,9.978,9.978
USDNOK,20251023,222700,9.978,9.978,9.978,9.978
USDNOK,20251023,222800,9.978,9.978,9.978,9.978
USDNOK,20251023,222900,9.978,9.978,9.978,9.978
USDNOK,20251023,223000,9.978,9.978,9.978,9.978
USDNOK,20251023,223100,9.978,9.978,9.978,9.978
USDNOK,20251023,223200,9.978,9.978,9.978,9.978
USDNOK,20251023,223300,9.977,9.977,9.977,9.977
USDNOK,20251023,223400,9.977,9.977,9.976,9.976
USDNOK,20251023,223500,9.976,9.976,9.976,9.976
USDNOK,20251023,223600,9.976,9.976,9.976,9.976
USDNOK,20251023,223700,9.976,9.976,9.975,9.975
USDNOK,20251023,223800,9.975,9.975,9.975,9.975
USDNOK,20251023,223900,9.975,9.975,9.975,9.975
USDNOK,20251023,224000,9.975,9.975,9.975,9.975
USDNOK,20251023,224100,9.975,9.975,9.975,9.975
USDNOK,20251023,224200,9.975,9.975,9.975,9.975
USDNOK,20251023,224300,9.975,9.975,9.975,9.975
USDNOK,20251023,224400,9.974,9.974,9.974,9.974
USDNOK,20251023,224500,9.974,9.975,9.974,9.975
USDNOK,20251023,224600,9.975,9.975,9.975,9.975
USDNOK,20251023,224700,9.974,9.974,9.974,9.974
USDNOK,20251023,224800,9.974,9.974,9.974,9.974
USDNOK,20251023,224900,9.973,9.973,9.972,9.972
USDNOK,20251023,225000,9.972,9.972,9.972,9.972
USDNOK,20251023,225100,9.971,9.972,9.971,9.972
USDNOK,20251023,225200,9.972,9.972,9.972,9.972
USDNOK,20251023,225300,9.971,9.971,9.971,9.971
USDNOK,20251023,225400,9.971,9.971,9.971,9.971
USDNOK,20251023,225500,9.971,9.971,9.970,9.970
USDNOK,20251023,225600,9.971,9.972,9.971,9.972
USDNOK,20251023,225700,9.970,9.971,9.970,9.971
USDNOK,20251023,225800,9.971,9.971,9.971,9.971
USDNOK,20251023,225900,9.971,9.971,9.971,9.971
USDNOK,20251023,230000,9.972,9.972,9.972,9.972
USDNOK,20251023,230100,9.972,9.972,9.972,9.972
USDNOK,20251023,230200,9.972,9.973,9.972,9.973
USDNOK,20251023,230300,9.973,9.973,9.973,9.973
USDNOK,20251023,230400,9.973,9.973,9.973,9.973
USDNOK,20251023,230500,9.973,9.973,9.973,9.973
USDNOK,20251023,230600,9.973,9.973,9.973,9.973
USDNOK,20251023,230700,9.973,9.973,9.973,9.973
USDNOK,20251023,230800,9.973,9.973,9.973,9.973
USDNOK,20251023,230900,9.973,9.973,9.973,9.973
USDNOK,20251023,231000,9.973,9.973,9.973,9.973
USDNOK,20251023,231100,9.973,9.973,9.973,9.973
USDNOK,20251023,231200,9.973,9.973,9.973,9.973
USDNOK,20251023,231300,9.973,9.974,9.973,9.974
USDNOK,20251023,231400,9.974,9.974,9.974,9.974
USDNOK,20251023,231500,9.974,9.974,9.974,9.974
USDNOK,20251023,231600,9.973,9.973,9.973,9.973
USDNOK,20251023,231700,9.973,9.973,9.973,9.973
USDNOK,20251023,231800,9.973,9.973,9.973,9.973
USDNOK,20251023,231900,9.973,9.973,9.973,9.973
USDNOK,20251023,232000,9.973,9.973,9.973,9.973
USDNOK,20251023,232100,9.973,9.973,9.973,9.973
USDNOK,20251023,232200,9.973,9.973,9.973,9.973
USDNOK,20251023,232300,9.973,9.973,9.973,9.973
USDNOK,20251023,232400,9.974,9.974,9.974,9.974
USDNOK,20251023,232500,9.974,9.974,9.974,9.974
USDNOK,20251023,232600,9.974,9.974,9.974,9.974
USDNOK,20251023,232700,9.974,9.974,9.974,9.974
USDNOK,20251023,232800,9.974,9.974,9.974,9.974
USDNOK,20251023,232900,9.974,9.974,9.974,9.974
USDNOK,20251023,233000,9.974,9.974,9.974,9.974
USDNOK,20251023,233100,9.974,9.974,9.974,9.974
USDNOK,20251023,233200,9.974,9.974,9.974,9.974
USDNOK,20251023,233300,9.974,9.974,9.974,9.974
USDNOK,20251023,233400,9.974,9.974,9.974,9.974
USDNOK,20251023,233500,9.974,9.974,9.974,9.974
USDNOK,20251023,233600,9.974,9.974,9.974,9.974
USDNOK,20251023,233700,9.974,9.974,9.974,9.974
USDNOK,20251023,233800,9.974,9.974,9.974,9.974
USDNOK,20251023,233900,9.974,9.974,9.974,9.974
USDNOK,20251023,234000,9.974,9.974,9.974,9.974
USDNOK,20251023,234100,9.974,9.974,9.974,9.974
USDNOK,20251023,234200,9.974,9.974,9.974,9.974
USDNOK,20251023,234300,9.974,9.974,9.974,9.974
USDNOK,20251023,234400,9.974,9.974,9.974,9.974
USDNOK,20251023,234500,9.974,9.974,9.974,9.974
USDNOK,20251023,234600,9.974,9.974,9.974,9.974
USDNOK,20251023,234700,9.974,9.974,9.974,9.974
USDNOK,20251023,234800,9.974,9.974,9.974,9.974
USDNOK,20251023,234900,9.974,9.974,9.974,9.974
USDNOK,20251023,235000,9.974,9.974,9.974,9.974
USDNOK,20251023,235100,9.974,9.974,9.974,9.974
USDNOK,20251023,235200,9.974,9.974,9.974,9.974
USDNOK,20251023,235300,9.974,9.974,9.973,9.974
USDNOK,20251023,235400,9.974,9.974,9.974,9.974
USDNOK,20251023,235500,9.974,9.974,9.974,9.974
USDNOK,20251023,235600,9.974,9.974,9.972,9.972
USDNOK,20251023,235700,9.973,9.975,9.973,9.975
USDNOK,20251023,235800,9.974,9.975,9.973,9.973
USDNOK,20251023,235900,9.973,9.974,9.973,9.974
USDNOK,20251024,000000,9.973,9.974,9.973,9.974
USDPLN,20251023,000100,3.643,3.643,3.643,3.643
USDPLN,20251023,000200,3.643,3.643,3.643,3.643
USDPLN,20251023,000300,3.643,3.643,3.643,3.643
USDPLN,20251023,000400,3.643,3.643,3.643,3.643
USDPLN,20251023,000500,3.643,3.643,3.643,3.643
USDPLN,20251023,000600,3.643,3.643,3.643,3.643
USDPLN,20251023,000700,3.643,3.643,3.643,3.643
USDPLN,20251023,000800,3.643,3.643,3.643,3.643
USDPLN,20251023,000900,3.643,3.643,3.643,3.643
USDPLN,20251023,001000,3.643,3.643,3.643,3.643
USDPLN,20251023,001100,3.644,3.644,3.644,3.644
USDPLN,20251023,001200,3.644,3.644,3.644,3.644
USDPLN,20251023,001300,3.644,3.644,3.644,3.644
USDPLN,20251023,001400,3.644,3.644,3.644,3.644
USDPLN,20251023,001500,3.644,3.644,3.644,3.644
USDPLN,20251023,001600,3.644,3.644,3.644,3.644
USDPLN,20251023,001700,3.644,3.644,3.643,3.643
USDPLN,20251023,001800,3.643,3.643,3.643,3.643
USDPLN,20251023,001900,3.643,3.643,3.643,3.643
USDPLN,20251023,002000,3.643,3.643,3.643,3.643
USDPLN,20251023,002100,3.643,3.643,3.643,3.643
USDPLN,20251023,002200,3.643,3.643,3.643,3.643
USDPLN,20251023,002300,3.643,3.643,3.643,3.643
USDPLN,20251023,002400,3.643,3.643,3.643,3.643
USDPLN,20251023,002500,3.643,3.643,3.643,3.643
USDPLN,20251023,002600,3.643,3.643,3.643,3.643
USDPLN,20251023,002700,3.643,3.643,3.643,3.643
USDPLN,20251023,002800,3.643,3.643,3.643,3.643
USDPLN,20251023,002900,3.643,3.643,3.643,3.643
USDPLN,20251023,003000,3.643,3.644,3.643,3.644
USDPLN,20251023,003100,3.644,3.644,3.644,3.644
USDPLN,20251023,003200,3.644,3.644,3.644,3.644
USDPLN,20251023,003300,3.644,3.644,3.644,3.644
USDPLN,20251023,003400,3.644,3.644,3.644,3.644
USDPLN,20251023,003500,3.644,3.644,3.644,3.644
USDPLN,20251023,003600,3.644,3.644,3.644,3.644
USDPLN,20251023,003700,3.644,3.644,3.644,3.644
USDPLN,20251023,003800,3.644,3.644,3.644,3.644
USDPLN,20251023,003900,3.644,3.644,3.644,3.644
USDPLN,20251023,004000,3.644,3.644,3.644,3.644
USDPLN,20251023,004100,3.644,3.644,3.644,3.644
USDPLN,20251023,004200,3.644,3.644,3.644,3.644
USDPLN,20251023,004300,3.644,3.644,3.644,3.644
USDPLN,20251023,004400,3.644,3.644,3.644,3.644
USDPLN,20251023,004500,3.644,3.644,3.644,3.644
USDPLN,20251023,004600,3.644,3.644,3.644,3.644
USDPLN,20251023,004700,3.644,3.644,3.644,3.644
USDPLN,20251023,004800,3.644,3.644,3.644,3.644
USDPLN,20251023,004900,3.644,3.644,3.644,3.644
USDPLN,20251023,005000,3.644,3.644,3.644,3.644
USDPLN,20251023,005100,3.644,3.644,3.644,3.644
USDPLN,20251023,005200,3.644,3.644,3.644,3.644
USDPLN,20251023,005300,3.644,3.644,3.644,3.644
USDPLN,20251023,005400,3.644,3.644,3.644,3.644
USDPLN,20251023,005500,3.644,3.644,3.644,3.644
USDPLN,20251023,005600,3.644,3.644,3.644,3.644
USDPLN,20251023,005700,3.644,3.644,3.644,3.644
USDPLN,20251023,005800,3.644,3.644,3.644,3.644
USDPLN,20251023,005900,3.644,3.644,3.644,3.644
USDPLN,20251023,010000,3.644,3.644,3.644,3.644
USDPLN,20251023,010100,3.644,3.644,3.644,3.644
USDPLN,20251023,010200,3.644,3.644,3.644,3.644
USDPLN,20251023,010300,3.644,3.644,3.644,3.644
USDPLN,20251023,010400,3.644,3.644,3.644,3.644
USDPLN,20251023,010500,3.644,3.644,3.644,3.644
USDPLN,20251023,010600,3.644,3.644,3.644,3.644
USDPLN,20251023,010700,3.644,3.644,3.644,3.644
USDPLN,20251023,010800,3.644,3.644,3.644,3.644
USDPLN,20251023,010900,3.644,3.644,3.644,3.644
USDPLN,20251023,011000,3.644,3.644,3.644,3.644
USDPLN,20251023,011100,3.644,3.644,3.644,3.644
USDPLN,20251023,011200,3.644,3.644,3.644,3.644
USDPLN,20251023,011300,3.644,3.644,3.644,3.644
USDPLN,20251023,011400,3.644,3.644,3.644,3.644
USDPLN,20251023,011500,3.644,3.644,3.644,3.644
USDPLN,20251023,011600,3.644,3.644,3.644,3.644
USDPLN,20251023,011700,3.644,3.644,3.644,3.644
USDPLN,20251023,011800,3.644,3.644,3.644,3.644
USDPLN,20251023,011900,3.645,3.645,3.645,3.645
USDPLN,20251023,012000,3.645,3.645,3.645,3.645
USDPLN,20251023,012100,3.645,3.645,3.645,3.645
USDPLN,20251023,012200,3.645,3.645,3.645,3.645
USDPLN,20251023,012300,3.645,3.645,3.645,3.645
USDPLN,20251023,012400,3.645,3.645,3.645,3.645
USDPLN,20251023,012500,3.645,3.645,3.645,3.645
USDPLN,20251023,012600,3.645,3.645,3.645,3.645
USDPLN,20251023,012700,3.645,3.645,3.645,3.645
USDPLN,20251023,012800,3.645,3.645,3.645,3.645
USDPLN,20251023,012900,3.645,3.645,3.645,3.645
USDPLN,20251023,013000,3.645,3.645,3.645,3.645
USDPLN,20251023,013100,3.645,3.645,3.645,3.645
USDPLN,20251023,013200,3.645,3.645,3.645,3.645
USDPLN,20251023,013300,3.645,3.645,3.645,3.645
USDPLN,20251023,013400,3.645,3.645,3.645,3.645
USDPLN,20251023,013500,3.645,3.645,3.645,3.645
USDPLN,20251023,013600,3.645,3.645,3.645,3.645
USDPLN,20251023,013700,3.645,3.645,3.645,3.645
USDPLN,20251023,013800,3.645,3.645,3.645,3.645
USDPLN,20251023,013900,3.645,3.645,3.645,3.645
USDPLN,20251023,014000,3.645,3.645,3.645,3.645
USDPLN,20251023,014100,3.645,3.645,3.645,3.645
USDPLN,20251023,014200,3.645,3.645,3.645,3.645
USDPLN,20251023,014300,3.645,3.645,3.645,3.645
USDPLN,20251023,014400,3.645,3.645,3.645,3.645
USDPLN,20251023,014500,3.645,3.645,3.645,3.645
USDPLN,20251023,014600,3.645,3.645,3.645,3.645
USDPLN,20251023,014700,3.645,3.645,3.645,3.645
USDPLN,20251023,014800,3.645,3.646,3.645,3.645
USDPLN,20251023,014900,3.645,3.645,3.645,3.645
USDPLN,20251023,015000,3.645,3.645,3.645,3.645
USDPLN,20251023,015100,3.645,3.645,3.645,3.645
USDPLN,20251023,015200,3.646,3.646,3.646,3.646
USDPLN,20251023,015300,3.646,3.646,3.646,3.646
USDPLN,20251023,015400,3.646,3.646,3.646,3.646
USDPLN,20251023,015500,3.646,3.646,3.646,3.646
USDPLN,20251023,015600,3.646,3.646,3.646,3.646
USDPLN,20251023,015700,3.646,3.646,3.646,3.646
USDPLN,20251023,015800,3.646,3.646,3.646,3.646
USDPLN,20251023,015900,3.646,3.646,3.646,3.646
USDPLN,20251023,020000,3.646,3.646,3.646,3.646
USDPLN,20251023,020100,3.646,3.646,3.646,3.646
USDPLN,20251023,020200,3.646,3.646,3.646,3.646
USDPLN,20251023,020300,3.646,3.646,3.646,3.646
USDPLN,20251023,020400,3.646,3.646,3.646,3.646
USDPLN,20251023,020500,3.646,3.646,3.646,3.646
USDPLN,20251023,020600,3.646,3.646,3.646,3.646
USDPLN,20251023,020700,3.646,3.646,3.646,3.646
USDPLN,20251023,020800,3.646,3.646,3.646,3.646
USDPLN,20251023,020900,3.646,3.646,3.646,3.646
USDPLN,20251023,021000,3.646,3.647,3.646,3.647
USDPLN,20251023,021100,3.647,3.647,3.647,3.647
USDPLN,20251023,021200,3.647,3.647,3.647,3.647
USDPLN,20251023,021300,3.647,3.647,3.647,3.647
USDPLN,20251023,021400,3.647,3.647,3.647,3.647
USDPLN,20251023,021500,3.647,3.647,3.647,3.647
USDPLN,20251023,021600,3.647,3.647,3.647,3.647
USDPLN,20251023,021700,3.647,3.647,3.647,3.647
USDPLN,20251023,021800,3.647,3.647,3.647,3.647
USDPLN,20251023,021900,3.647,3.647,3.647,3.647
USDPLN,20251023,022000,3.647,3.647,3.647,3.647
USDPLN,20251023,022100,3.647,3.647,3.647,3.647
USDPLN,20251023,022200,3.648,3.648,3.648,3.648
USDPLN,20251023,022300,3.648,3.648,3.648,3.648
USDPLN,20251023,022400,3.648,3.648,3.648,3.648
USDPLN,20251023,022500,3.648,3.648,3.648,3.648
USDPLN,20251023,022600,3.648,3.648,3.648,3.648
USDPLN,20251023,022700,3.648,3.648,3.648,3.648
USDPLN,20251023,022800,3.648,3.648,3.648,3.648
USDPLN,20251023,022900,3.648,3.648,3.648,3.648
USDPLN,20251023,023000,3.648,3.648,3.648,3.648
USDPLN,20251023,023100,3.648,3.648,3.648,3.648
USDPLN,20251023,023200,3.648,3.648,3.648,3.648
USDPLN,20251023,023300,3.648,3.648,3.647,3.647
USDPLN,20251023,023400,3.647,3.647,3.647,3.647
USDPLN,20251023,023500,3.647,3.647,3.647,3.647
USDPLN,20251023,023600,3.647,3.647,3.647,3.647
USDPLN,20251023,023700,3.647,3.647,3.647,3.647
USDPLN,20251023,023800,3.647,3.647,3.647,3.647
USDPLN,20251023,023900,3.647,3.647,3.647,3.647
USDPLN,20251023,024000,3.647,3.647,3.647,3.647
USDPLN,20251023,024100,3.647,3.647,3.647,3.647
USDPLN,20251023,024200,3.647,3.647,3.647,3.647
USDPLN,20251023,024300,3.647,3.647,3.647,3.647
USDPLN,20251023,024400,3.647,3.647,3.647,3.647
USDPLN,20251023,024500,3.647,3.647,3.647,3.647
USDPLN,20251023,024600,3.647,3.647,3.647,3.647
USDPLN,20251023,024700,3.647,3.647,3.647,3.647
USDPLN,20251023,024800,3.647,3.647,3.647,3.647
USDPLN,20251023,024900,3.647,3.647,3.647,3.647
USDPLN,20251023,025000,3.647,3.647,3.647,3.647
USDPLN,20251023,025100,3.647,3.647,3.647,3.647
USDPLN,20251023,025200,3.647,3.647,3.647,3.647
USDPLN,20251023,025300,3.647,3.647,3.647,3.647
USDPLN,20251023,025400,3.647,3.647,3.647,3.647
USDPLN,20251023,025500,3.647,3.647,3.646,3.646
USDPLN,20251023,025600,3.646,3.646,3.646,3.646
USDPLN,20251023,025700,3.646,3.646,3.646,3.646
USDPLN,20251023,025800,3.646,3.646,3.646,3.646
USDPLN,20251023,025900,3.646,3.646,3.646,3.646
USDPLN,20251023,030000,3.647,3.647,3.647,3.647
USDPLN,20251023,030100,3.647,3.647,3.647,3.647
USDPLN,20251023,030200,3.647,3.647,3.647,3.647
USDPLN,20251023,030300,3.647,3.647,3.647,3.647
USDPLN,20251023,030400,3.647,3.647,3.647,3.647
USDPLN,20251023,030500,3.647,3.647,3.647,3.647
USDPLN,20251023,030600,3.647,3.647,3.647,3.647
USDPLN,20251023,030700,3.647,3.647,3.647,3.647
USDPLN,20251023,030800,3.647,3.647,3.647,3.647
USDPLN,20251023,030900,3.647,3.647,3.647,3.647
USDPLN,20251023,031000,3.647,3.647,3.647,3.647
USDPLN,20251023,031100,3.647,3.647,3.647,3.647
USDPLN,20251023,031200,3.647,3.647,3.647,3.647
USDPLN,20251023,031300,3.647,3.647,3.647,3.647
USDPLN,20251023,031400,3.647,3.647,3.647,3.647
USDPLN,20251023,031500,3.647,3.647,3.647,3.647
USDPLN,20251023,031600,3.647,3.647,3.647,3.647
USDPLN,20251023,031700,3.647,3.647,3.647,3.647
USDPLN,20251023,031800,3.647,3.647,3.647,3.647
USDPLN,20251023,031900,3.647,3.647,3.647,3.647
USDPLN,20251023,032000,3.647,3.647,3.647,3.647
USDPLN,20251023,032100,3.647,3.647,3.647,3.647
USDPLN,20251023,032200,3.647,3.647,3.647,3.647
USDPLN,20251023,032300,3.647,3.647,3.647,3.647
USDPLN,20251023,032400,3.647,3.647,3.647,3.647
USDPLN,20251023,032500,3.647,3.647,3.647,3.647
USDPLN,20251023,032600,3.647,3.647,3.647,3.647
USDPLN,20251023,032700,3.647,3.647,3.647,3.647
USDPLN,20251023,032800,3.647,3.647,3.647,3.647
USDPLN,20251023,032900,3.647,3.647,3.647,3.647
USDPLN,20251023,033000,3.647,3.647,3.647,3.647
USDPLN,20251023,033100,3.647,3.647,3.647,3.647
USDPLN,20251023,033200,3.647,3.647,3.647,3.647
USDPLN,20251023,033300,3.647,3.647,3.647,3.647
USDPLN,20251023,033400,3.647,3.647,3.647,3.647
USDPLN,20251023,033500,3.647,3.647,3.647,3.647
USDPLN,20251023,033600,3.647,3.647,3.647,3.647
USDPLN,20251023,033700,3.647,3.647,3.647,3.647
USDPLN,20251023,033800,3.647,3.647,3.647,3.647
USDPLN,20251023,033900,3.647,3.647,3.647,3.647
USDPLN,20251023,034000,3.647,3.647,3.647,3.647
USDPLN,20251023,034100,3.647,3.647,3.647,3.647
USDPLN,20251023,034200,3.647,3.647,3.647,3.647
USDPLN,20251023,034300,3.647,3.647,3.647,3.647
USDPLN,20251023,034400,3.647,3.647,3.647,3.647
USDPLN,20251023,034500,3.647,3.647,3.647,3.647
USDPLN,20251023,034600,3.647,3.647,3.647,3.647
USDPLN,20251023,034700,3.647,3.647,3.647,3.647
USDPLN,20251023,034800,3.647,3.647,3.647,3.647
USDPLN,20251023,034900,3.647,3.647,3.647,3.647
USDPLN,20251023,035000,3.647,3.647,3.647,3.647
USDPLN,20251023,035100,3.647,3.647,3.647,3.647
USDPLN,20251023,035200,3.647,3.647,3.647,3.647
USDPLN,20251023,035300,3.647,3.647,3.647,3.647
USDPLN,20251023,035400,3.647,3.647,3.647,3.647
USDPLN,20251023,035500,3.647,3.647,3.647,3.647
USDPLN,20251023,035600,3.647,3.647,3.647,3.647
USDPLN,20251023,035700,3.647,3.649,3.647,3.649
USDPLN,20251023,035800,3.649,3.649,3.649,3.649
USDPLN,20251023,035900,3.649,3.649,3.649,3.649
USDPLN,20251023,040000,3.649,3.649,3.649,3.649
USDPLN,20251023,040100,3.650,3.650,3.650,3.650
USDPLN,20251023,040200,3.650,3.650,3.650,3.650
USDPLN,20251023,040300,3.650,3.650,3.650,3.650
USDPLN,20251023,040400,3.650,3.650,3.650,3.650
USDPLN,20251023,040500,3.650,3.650,3.650,3.650
USDPLN,20251023,040600,3.650,3.650,3.650,3.650
USDPLN,20251023,040700,3.650,3.650,3.650,3.650
USDPLN,20251023,040800,3.650,3.650,3.650,3.650
USDPLN,20251023,040900,3.650,3.650,3.650,3.650
USDPLN,20251023,041000,3.650,3.650,3.650,3.650
USDPLN,20251023,041100,3.650,3.650,3.650,3.650
USDPLN,20251023,041200,3.650,3.650,3.650,3.650
USDPLN,20251023,041300,3.650,3.650,3.650,3.650
USDPLN,20251023,041400,3.650,3.650,3.650,3.650
USDPLN,20251023,041500,3.650,3.650,3.650,3.650
USDPLN,20251023,041600,3.650,3.650,3.650,3.650
USDPLN,20251023,041700,3.650,3.650,3.650,3.650
USDPLN,20251023,041800,3.650,3.650,3.650,3.650
USDPLN,20251023,041900,3.650,3.650,3.650,3.650
USDPLN,20251023,042000,3.650,3.650,3.650,3.650
USDPLN,20251023,042100,3.650,3.650,3.650,3.650
USDPLN,20251023,042200,3.650,3.650,3.650,3.650
USDPLN,20251023,042300,3.650,3.650,3.650,3.650
USDPLN,20251023,042400,3.650,3.650,3.650,3.650
USDPLN,20251023,042500,3.650,3.650,3.650,3.650
USDPLN,20251023,042600,3.650,3.650,3.650,3.650
USDPLN,20251023,042700,3.650,3.650,3.650,3.650
USDPLN,20251023,042800,3.650,3.650,3.650,3.650
USDPLN,20251023,042900,3.650,3.650,3.650,3.650
USDPLN,20251023,043000,3.650,3.650,3.650,3.650
USDPLN,20251023,043100,3.650,3.650,3.650,3.650
USDPLN,20251023,043200,3.650,3.650,3.650,3.650
USDPLN,20251023,043300,3.650,3.650,3.650,3.650
USDPLN,20251023,043400,3.650,3.650,3.650,3.650
USDPLN,20251023,043500,3.650,3.650,3.650,3.650
USDPLN,20251023,043600,3.650,3.650,3.650,3.650
USDPLN,20251023,043700,3.650,3.650,3.650,3.650
USDPLN,20251023,043800,3.650,3.650,3.650,3.650
USDPLN,20251023,043900,3.650,3.650,3.650,3.650
USDPLN,20251023,044000,3.650,3.650,3.650,3.650
USDPLN,20251023,044100,3.650,3.650,3.650,3.650
USDPLN,20251023,044200,3.650,3.650,3.650,3.650
USDPLN,20251023,044300,3.650,3.650,3.650,3.650
USDPLN,20251023,044400,3.650,3.650,3.650,3.650
USDPLN,20251023,044500,3.650,3.650,3.650,3.650
USDPLN,20251023,044600,3.650,3.650,3.650,3.650
USDPLN,20251023,044700,3.650,3.650,3.650,3.650
USDPLN,20251023,044800,3.650,3.650,3.650,3.650
USDPLN,20251023,044900,3.650,3.650,3.650,3.650
USDPLN,20251023,045000,3.650,3.650,3.650,3.650
USDPLN,20251023,045100,3.650,3.650,3.650,3.650
USDPLN,20251023,045200,3.650,3.650,3.650,3.650
USDPLN,20251023,045300,3.650,3.650,3.650,3.650
USDPLN,20251023,045400,3.650,3.650,3.650,3.650
USDPLN,20251023,045500,3.650,3.650,3.650,3.650
USDPLN,20251023,045600,3.650,3.650,3.650,3.650
USDPLN,20251023,045700,3.650,3.650,3.650,3.650
USDPLN,20251023,045800,3.650,3.650,3.650,3.650
USDPLN,20251023,045900,3.650,3.650,3.650,3.650
USDPLN,20251023,050000,3.650,3.650,3.650,3.650
USDPLN,20251023,050100,3.650,3.650,3.650,3.650
USDPLN,20251023,050200,3.650,3.650,3.650,3.650
USDPLN,20251023,050300,3.650,3.650,3.650,3.650
USDPLN,20251023,050400,3.650,3.650,3.650,3.650
USDPLN,20251023,050500,3.650,3.650,3.650,3.650
USDPLN,20251023,050600,3.650,3.650,3.650,3.650
USDPLN,20251023,050700,3.650,3.650,3.650,3.650
USDPLN,20251023,050800,3.650,3.650,3.650,3.650
USDPLN,20251023,050900,3.650,3.650,3.650,3.650
USDPLN,20251023,051000,3.650,3.650,3.650,3.650
USDPLN,20251023,051100,3.650,3.650,3.650,3.650
USDPLN,20251023,051200,3.650,3.650,3.650,3.650
USDPLN,20251023,051300,3.650,3.650,3.650,3.650
USDPLN,20251023,051400,3.650,3.650,3.650,3.650
USDPLN,20251023,051500,3.650,3.650,3.650,3.650
USDPLN,20251023,051600,3.650,3.650,3.650,3.650
USDPLN,20251023,051700,3.650,3.650,3.650,3.650
USDPLN,20251023,051800,3.650,3.650,3.650,3.650
USDPLN,20251023,051900,3.650,3.650,3.650,3.650
USDPLN,20251023,052000,3.650,3.650,3.650,3.650
USDPLN,20251023,052100,3.650,3.650,3.650,3.650
USDPLN,20251023,052200,3.650,3.650,3.650,3.650
USDPLN,20251023,052300,3.650,3.650,3.650,3.650
USDPLN,20251023,052400,3.650,3.650,3.650,3.650
USDPLN,20251023,052500,3.650,3.650,3.650,3.650
USDPLN,20251023,052600,3.650,3.650,3.650,3.650
USDPLN,20251023,052700,3.650,3.650,3.650,3.650
USDPLN,20251023,052800,3.650,3.650,3.650,3.650
USDPLN,20251023,052900,3.650,3.650,3.650,3.650
USDPLN,20251023,053000,3.650,3.650,3.650,3.650
USDPLN,20251023,053100,3.650,3.650,3.650,3.650
USDPLN,20251023,053200,3.650,3.650,3.650,3.650
USDPLN,20251023,053300,3.650,3.650,3.650,3.650
USDPLN,20251023,053400,3.650,3.650,3.650,3.650
USDPLN,20251023,053500,3.650,3.650,3.650,3.650
USDPLN,20251023,053600,3.650,3.650,3.650,3.650
USDPLN,20251023,053700,3.650,3.650,3.650,3.650
USDPLN,20251023,053800,3.650,3.650,3.650,3.650
USDPLN,20251023,053900,3.650,3.650,3.650,3.650
USDPLN,20251023,054000,3.650,3.650,3.650,3.650
USDPLN,20251023,054100,3.650,3.650,3.650,3.650
USDPLN,20251023,054200,3.650,3.650,3.650,3.650
USDPLN,20251023,054300,3.650,3.650,3.650,3.650
USDPLN,20251023,054400,3.650,3.650,3.650,3.650
USDPLN,20251023,054500,3.650,3.650,3.650,3.650
USDPLN,20251023,054600,3.650,3.650,3.650,3.650
USDPLN,20251023,054700,3.650,3.650,3.650,3.650
USDPLN,20251023,054800,3.650,3.650,3.650,3.650
USDPLN,20251023,054900,3.650,3.650,3.650,3.650
USDPLN,20251023,055000,3.650,3.650,3.650,3.650
USDPLN,20251023,055100,3.650,3.650,3.650,3.650
USDPLN,20251023,055200,3.650,3.650,3.650,3.650
USDPLN,20251023,055300,3.650,3.650,3.650,3.650
USDPLN,20251023,055400,3.650,3.650,3.650,3.650
USDPLN,20251023,055500,3.650,3.650,3.650,3.650
USDPLN,20251023,055600,3.650,3.650,3.650,3.650
USDPLN,20251023,055700,3.650,3.650,3.650,3.650
USDPLN,20251023,055800,3.650,3.650,3.650,3.650
USDPLN,20251023,055900,3.650,3.650,3.650,3.650
USDPLN,20251023,060000,3.650,3.650,3.650,3.650
USDPLN,20251023,060100,3.650,3.650,3.650,3.650
USDPLN,20251023,060200,3.650,3.650,3.650,3.650
USDPLN,20251023,060300,3.650,3.650,3.650,3.650
USDPLN,20251023,060400,3.650,3.650,3.650,3.650
USDPLN,20251023,060500,3.650,3.650,3.650,3.650
USDPLN,20251023,060600,3.650,3.650,3.650,3.650
USDPLN,20251023,060700,3.650,3.650,3.650,3.650
USDPLN,20251023,060800,3.650,3.650,3.650,3.650
USDPLN,20251023,060900,3.650,3.650,3.650,3.650
USDPLN,20251023,061000,3.650,3.650,3.650,3.650
USDPLN,20251023,061100,3.650,3.650,3.650,3.650
USDPLN,20251023,061200,3.650,3.650,3.650,3.650
USDPLN,20251023,061300,3.650,3.650,3.650,3.650
USDPLN,20251023,061400,3.650,3.650,3.650,3.650
USDPLN,20251023,061500,3.650,3.650,3.650,3.650
USDPLN,20251023,061600,3.650,3.650,3.650,3.650
USDPLN,20251023,061700,3.650,3.650,3.650,3.650
USDPLN,20251023,061800,3.650,3.650,3.650,3.650
USDPLN,20251023,061900,3.650,3.650,3.650,3.650
USDPLN,20251023,062000,3.650,3.650,3.650,3.650
USDPLN,20251023,062100,3.650,3.650,3.650,3.650
USDPLN,20251023,062200,3.650,3.650,3.650,3.650
USDPLN,20251023,062300,3.650,3.650,3.650,3.650
USDPLN,20251023,062400,3.650,3.650,3.650,3.650
USDPLN,20251023,062500,3.650,3.650,3.650,3.650
USDPLN,20251023,062600,3.650,3.650,3.650,3.650
USDPLN,20251023,062700,3.650,3.650,3.650,3.650
USDPLN,20251023,062800,3.650,3.650,3.650,3.650
USDPLN,20251023,062900,3.650,3.650,3.650,3.650
USDPLN,20251023,063000,3.650,3.650,3.650,3.650
USDPLN,20251023,063100,3.650,3.650,3.650,3.650
USDPLN,20251023,063200,3.650,3.650,3.650,3.650
USDPLN,20251023,063300,3.650,3.650,3.650,3.650
USDPLN,20251023,063400,3.650,3.650,3.650,3.650
USDPLN,20251023,063500,3.650,3.650,3.650,3.650
USDPLN,20251023,063600,3.650,3.650,3.650,3.650
USDPLN,20251023,063700,3.650,3.650,3.650,3.650
USDPLN,20251023,063800,3.650,3.650,3.650,3.650
USDPLN,20251023,063900,3.650,3.650,3.650,3.650
USDPLN,20251023,064000,3.650,3.650,3.650,3.650
USDPLN,20251023,064100,3.650,3.650,3.650,3.650
USDPLN,20251023,064200,3.650,3.650,3.650,3.650
USDPLN,20251023,064300,3.650,3.650,3.650,3.650
USDPLN,20251023,064400,3.650,3.650,3.650,3.650
USDPLN,20251023,064500,3.650,3.650,3.650,3.650
USDPLN,20251023,064600,3.650,3.650,3.650,3.650
USDPLN,20251023,064700,3.650,3.650,3.650,3.650
USDPLN,20251023,064800,3.650,3.650,3.650,3.650
USDPLN,20251023,064900,3.650,3.650,3.650,3.650
USDPLN,20251023,065000,3.650,3.650,3.650,3.650
USDPLN,20251023,065100,3.650,3.650,3.650,3.650
USDPLN,20251023,065200,3.650,3.650,3.650,3.650
USDPLN,20251023,065300,3.650,3.650,3.650,3.650
USDPLN,20251023,065400,3.650,3.650,3.650,3.650
USDPLN,20251023,065500,3.650,3.650,3.650,3.650
USDPLN,20251023,065600,3.650,3.650,3.650,3.650
USDPLN,20251023,065700,3.650,3.650,3.650,3.650
USDPLN,20251023,065800,3.650,3.650,3.650,3.650
USDPLN,20251023,065900,3.650,3.650,3.650,3.650
USDPLN,20251023,070000,3.650,3.650,3.650,3.650
USDPLN,20251023,070100,3.650,3.650,3.650,3.650
USDPLN,20251023,070200,3.650,3.650,3.650,3.650
USDPLN,20251023,070300,3.650,3.650,3.650,3.650
USDPLN,20251023,070400,3.650,3.650,3.650,3.650
USDPLN,20251023,070500,3.650,3.650,3.650,3.650
USDPLN,20251023,070600,3.650,3.650,3.650,3.650
USDPLN,20251023,070700,3.650,3.650,3.650,3.650
USDPLN,20251023,070800,3.650,3.650,3.650,3.650
USDPLN,20251023,070900,3.650,3.650,3.650,3.650
USDPLN,20251023,071000,3.650,3.650,3.650,3.650
USDPLN,20251023,071100,3.650,3.650,3.650,3.650
USDPLN,20251023,071200,3.650,3.650,3.650,3.650
USDPLN,20251023,071300,3.650,3.650,3.650,3.650
USDPLN,20251023,071400,3.650,3.650,3.650,3.650
USDPLN,20251023,071500,3.650,3.650,3.650,3.650
USDPLN,20251023,071600,3.650,3.650,3.650,3.650
USDPLN,20251023,071700,3.650,3.650,3.650,3.650
USDPLN,20251023,071800,3.650,3.650,3.650,3.650
USDPLN,20251023,071900,3.650,3.650,3.650,3.650
USDPLN,20251023,072000,3.650,3.650,3.650,3.650
USDPLN,20251023,072100,3.650,3.650,3.650,3.650
USDPLN,20251023,072200,3.650,3.651,3.650,3.651
USDPLN,20251023,072300,3.651,3.651,3.651,3.651
USDPLN,20251023,072400,3.651,3.651,3.651,3.651
USDPLN,20251023,072500,3.651,3.651,3.651,3.651
USDPLN,20251023,072600,3.651,3.651,3.651,3.651
USDPLN,20251023,072700,3.651,3.651,3.651,3.651
USDPLN,20251023,072800,3.651,3.651,3.651,3.651
USDPLN,20251023,072900,3.651,3.651,3.651,3.651
USDPLN,20251023,073000,3.651,3.651,3.651,3.651
USDPLN,20251023,073100,3.650,3.650,3.650,3.650
USDPLN,20251023,073200,3.650,3.650,3.650,3.650
USDPLN,20251023,073300,3.650,3.650,3.650,3.650
USDPLN,20251023,073400,3.650,3.650,3.650,3.650
USDPLN,20251023,073500,3.650,3.650,3.650,3.650
USDPLN,20251023,073600,3.650,3.650,3.650,3.650
USDPLN,20251023,073700,3.650,3.650,3.650,3.650
USDPLN,20251023,073800,3.650,3.650,3.650,3.650
USDPLN,20251023,073900,3.650,3.650,3.650,3.650
USDPLN,20251023,074000,3.650,3.651,3.650,3.651
USDPLN,20251023,074100,3.651,3.651,3.651,3.651
USDPLN,20251023,074200,3.651,3.651,3.651,3.651
USDPLN,20251023,074300,3.650,3.650,3.650,3.650
USDPLN,20251023,074400,3.650,3.650,3.650,3.650
USDPLN,20251023,074500,3.650,3.650,3.650,3.650
USDPLN,20251023,074600,3.650,3.650,3.650,3.650
USDPLN,20251023,074700,3.650,3.650,3.650,3.650
USDPLN,20251023,074800,3.650,3.650,3.650,3.650
USDPLN,20251023,074900,3.650,3.650,3.650,3.650
USDPLN,20251023,075000,3.650,3.650,3.650,3.650
USDPLN,20251023,075100,3.650,3.650,3.650,3.650
USDPLN,20251023,075200,3.650,3.650,3.650,3.650
USDPLN,20251023,075300,3.650,3.650,3.650,3.650
USDPLN,20251023,075400,3.650,3.650,3.650,3.650
USDPLN,20251023,075500,3.650,3.650,3.650,3.650
USDPLN,20251023,075600,3.648,3.648,3.648,3.648
USDPLN,20251023,075700,3.648,3.648,3.647,3.647
USDPLN,20251023,075800,3.647,3.647,3.647,3.647
USDPLN,20251023,075900,3.647,3.647,3.647,3.647
USDPLN,20251023,080000,3.647,3.647,3.647,3.647
USDPLN,20251023,080100,3.647,3.647,3.647,3.647
USDPLN,20251023,080200,3.647,3.648,3.647,3.648
USDPLN,20251023,080300,3.648,3.648,3.648,3.648
USDPLN,20251023,080400,3.647,3.647,3.647,3.647
USDPLN,20251023,080500,3.647,3.647,3.647,3.647
USDPLN,20251023,080600,3.648,3.648,3.648,3.648
USDPLN,20251023,080700,3.648,3.648,3.648,3.648
USDPLN,20251023,080800,3.647,3.648,3.647,3.648
USDPLN,20251023,080900,3.648,3.648,3.648,3.648
USDPLN,20251023,081000,3.648,3.648,3.648,3.648
USDPLN,20251023,081100,3.647,3.647,3.647,3.647
USDPLN,20251023,081200,3.647,3.647,3.647,3.647
USDPLN,20251023,081300,3.647,3.647,3.647,3.647
USDPLN,20251023,081400,3.647,3.647,3.647,3.647
USDPLN,20251023,081500,3.646,3.646,3.646,3.646
USDPLN,20251023,081600,3.646,3.646,3.646,3.646
USDPLN,20251023,081700,3.646,3.646,3.646,3.646
USDPLN,20251023,081800,3.646,3.646,3.646,3.646
USDPLN,20251023,081900,3.646,3.646,3.645,3.645
USDPLN,20251023,082000,3.645,3.645,3.645,3.645
USDPLN,20251023,082100,3.646,3.646,3.646,3.646
USDPLN,20251023,082200,3.646,3.647,3.646,3.647
USDPLN,20251023,082300,3.647,3.647,3.647,3.647
USDPLN,20251023,082400,3.647,3.647,3.647,3.647
USDPLN,20251023,082500,3.647,3.647,3.647,3.647
USDPLN,20251023,082600,3.647,3.647,3.647,3.647
USDPLN,20251023,082700,3.647,3.647,3.647,3.647
USDPLN,20251023,082800,3.647,3.647,3.647,3.647
USDPLN,20251023,082900,3.647,3.647,3.647,3.647
USDPLN,20251023,083000,3.647,3.647,3.647,3.647
USDPLN,20251023,083100,3.647,3.647,3.646,3.646
USDPLN,20251023,083200,3.646,3.646,3.646,3.646
USDPLN,20251023,083300,3.646,3.646,3.646,3.646
USDPLN,20251023,083400,3.646,3.646,3.645,3.645
USDPLN,20251023,083500,3.645,3.645,3.645,3.645
USDPLN,20251023,083600,3.645,3.645,3.645,3.645
USDPLN,20251023,083700,3.645,3.645,3.645,3.645
USDPLN,20251023,083800,3.646,3.646,3.646,3.646
USDPLN,20251023,083900,3.646,3.646,3.646,3.646
USDPLN,20251023,084000,3.646,3.646,3.646,3.646
USDPLN,20251023,084100,3.646,3.646,3.646,3.646
USDPLN,20251023,084200,3.646,3.647,3.646,3.647
USDPLN,20251023,084300,3.647,3.647,3.647,3.647
USDPLN,20251023,084400,3.647,3.647,3.647,3.647
USDPLN,20251023,084500,3.647,3.647,3.647,3.647
USDPLN,20251023,084600,3.647,3.647,3.647,3.647
USDPLN,20251023,084700,3.647,3.647,3.647,3.647
USDPLN,20251023,084800,3.647,3.647,3.646,3.646
USDPLN,20251023,084900,3.646,3.646,3.646,3.646
USDPLN,20251023,085000,3.646,3.646,3.646,3.646
USDPLN,20251023,085100,3.646,3.646,3.645,3.645
USDPLN,20251023,085200,3.645,3.646,3.645,3.646
USDPLN,20251023,085300,3.646,3.646,3.646,3.646
USDPLN,20251023,085400,3.646,3.646,3.646,3.646
USDPLN,20251023,085500,3.646,3.646,3.646,3.646
USDPLN,20251023,085600,3.645,3.645,3.645,3.645
USDPLN,20251023,085700,3.646,3.646,3.646,3.646
USDPLN,20251023,085800,3.646,3.646,3.646,3.646
USDPLN,20251023,085900,3.647,3.647,3.647,3.647
USDPLN,20251023,090000,3.647,3.647,3.647,3.647
USDPLN,20251023,090100,3.647,3.647,3.647,3.647
USDPLN,20251023,090200,3.648,3.648,3.647,3.647
USDPLN,20251023,090300,3.647,3.647,3.647,3.647
USDPLN,20251023,090400,3.646,3.646,3.646,3.646
USDPLN,20251023,090500,3.646,3.646,3.646,3.646
USDPLN,20251023,090600,3.646,3.646,3.646,3.646
USDPLN,20251023,090700,3.646,3.646,3.646,3.646
USDPLN,20251023,090800,3.646,3.647,3.646,3.647
USDPLN,20251023,090900,3.647,3.647,3.647,3.647
USDPLN,20251023,091000,3.647,3.647,3.646,3.646
USDPLN,20251023,091100,3.646,3.646,3.646,3.646
USDPLN,20251023,091200,3.646,3.646,3.645,3.646
USDPLN,20251023,091300,3.646,3.646,3.646,3.646
USDPLN,20251023,091400,3.646,3.646,3.646,3.646
USDPLN,20251023,091500,3.646,3.646,3.646,3.646
USDPLN,20251023,091600,3.647,3.647,3.647,3.647
USDPLN,20251023,091700,3.647,3.647,3.647,3.647
USDPLN,20251023,091800,3.647,3.647,3.647,3.647
USDPLN,20251023,091900,3.647,3.647,3.647,3.647
USDPLN,20251023,092000,3.647,3.647,3.647,3.647
USDPLN,20251023,092100,3.647,3.647,3.647,3.647
USDPLN,20251023,092200,3.647,3.647,3.647,3.647
USDPLN,20251023,092300,3.647,3.647,3.647,3.647
USDPLN,20251023,092400,3.647,3.648,3.647,3.648
USDPLN,20251023,092500,3.648,3.648,3.648,3.648
USDPLN,20251023,092600,3.648,3.648,3.648,3.648
USDPLN,20251023,092700,3.648,3.648,3.648,3.648
USDPLN,20251023,092800,3.649,3.649,3.649,3.649
USDPLN,20251023,092900,3.649,3.649,3.648,3.648
USDPLN,20251023,093000,3.648,3.648,3.648,3.648
USDPLN,20251023,093100,3.648,3.648,3.648,3.648
USDPLN,20251023,093200,3.648,3.648,3.648,3.648
USDPLN,20251023,093300,3.648,3.648,3.648,3.648
USDPLN,20251023,093400,3.648,3.649,3.648,3.649
USDPLN,20251023,093500,3.649,3.649,3.649,3.649
USDPLN,20251023,093600,3.650,3.650,3.650,3.650
USDPLN,20251023,093700,3.650,3.650,3.650,3.650
USDPLN,20251023,093800,3.651,3.651,3.651,3.651
USDPLN,20251023,093900,3.651,3.651,3.651,3.651
USDPLN,20251023,094000,3.651,3.651,3.651,3.651
USDPLN,20251023,094100,3.651,3.651,3.651,3.651
USDPLN,20251023,094200,3.651,3.651,3.651,3.651
USDPLN,20251023,094300,3.650,3.650,3.649,3.649
USDPLN,20251023,094400,3.649,3.650,3.649,3.650
USDPLN,20251023,094500,3.650,3.650,3.650,3.650
USDPLN,20251023,094600,3.649,3.649,3.649,3.649
USDPLN,20251023,094700,3.649,3.649,3.649,3.649
USDPLN,20251023,094800,3.649,3.649,3.649,3.649
USDPLN,20251023,094900,3.649,3.649,3.648,3.648
USDPLN,20251023,095000,3.648,3.648,3.648,3.648
USDPLN,20251023,095100,3.647,3.647,3.647,3.647
USDPLN,20251023,095200,3.647,3.647,3.647,3.647
USDPLN,20251023,095300,3.647,3.647,3.647,3.647
USDPLN,20251023,095400,3.647,3.647,3.647,3.647
USDPLN,20251023,095500,3.647,3.647,3.647,3.647
USDPLN,20251023,095600,3.647,3.647,3.647,3.647
USDPLN,20251023,095700,3.647,3.647,3.647,3.647
USDPLN,20251023,095800,3.647,3.647,3.647,3.647
USDPLN,20251023,095900,3.646,3.646,3.646,3.646
USDPLN,20251023,100000,3.647,3.647,3.647,3.647
USDPLN,20251023,100100,3.647,3.647,3.647,3.647
USDPLN,20251023,100200,3.647,3.647,3.647,3.647
USDPLN,20251023,100300,3.647,3.647,3.647,3.647
USDPLN,20251023,100400,3.647,3.647,3.647,3.647
USDPLN,20251023,100500,3.647,3.647,3.647,3.647
USDPLN,20251023,100600,3.647,3.647,3.645,3.645
USDPLN,20251023,100700,3.645,3.645,3.645,3.645
USDPLN,20251023,100800,3.645,3.645,3.645,3.645
USDPLN,20251023,100900,3.645,3.645,3.645,3.645
USDPLN,20251023,101000,3.646,3.646,3.646,3.646
USDPLN,20251023,101100,3.646,3.646,3.646,3.646
USDPLN,20251023,101200,3.646,3.646,3.646,3.646
USDPLN,20251023,101300,3.646,3.646,3.646,3.646
USDPLN,20251023,101400,3.646,3.646,3.646,3.646
USDPLN,20251023,101500,3.647,3.647,3.646,3.646
USDPLN,20251023,101600,3.647,3.647,3.647,3.647
USDPLN,20251023,101700,3.647,3.647,3.647,3.647
USDPLN,20251023,101800,3.647,3.647,3.645,3.645
USDPLN,20251023,101900,3.646,3.646,3.646,3.646
USDPLN,20251023,102000,3.647,3.647,3.647,3.647
USDPLN,20251023,102100,3.646,3.646,3.646,3.646
USDPLN,20251023,102200,3.646,3.646,3.646,3.646
USDPLN,20251023,102300,3.646,3.646,3.646,3.646
USDPLN,20251023,102400,3.646,3.646,3.646,3.646
USDPLN,20251023,102500,3.646,3.646,3.646,3.646
USDPLN,20251023,102600,3.646,3.646,3.646,3.646
USDPLN,20251023,102700,3.646,3.647,3.646,3.646
USDPLN,20251023,102800,3.646,3.646,3.646,3.646
USDPLN,20251023,102900,3.646,3.646,3.646,3.646
USDPLN,20251023,103000,3.646,3.646,3.646,3.646
USDPLN,20251023,103100,3.646,3.646,3.646,3.646
USDPLN,20251023,103200,3.646,3.646,3.646,3.646
USDPLN,20251023,103300,3.646,3.646,3.646,3.646
USDPLN,20251023,103400,3.646,3.647,3.646,3.647
USDPLN,20251023,103500,3.647,3.647,3.647,3.647
USDPLN,20251023,103600,3.647,3.647,3.647,3.647
USDPLN,20251023,103700,3.647,3.647,3.647,3.647
USDPLN,20251023,103800,3.647,3.647,3.647,3.647
USDPLN,20251023,103900,3.647,3.647,3.647,3.647
USDPLN,20251023,104000,3.647,3.647,3.647,3.647
USDPLN,20251023,104100,3.647,3.647,3.647,3.647
USDPLN,20251023,104200,3.647,3.647,3.647,3.647
USDPLN,20251023,104300,3.647,3.647,3.647,3.647
USDPLN,20251023,104400,3.648,3.648,3.648,3.648
USDPLN,20251023,104500,3.648,3.648,3.648,3.648
USDPLN,20251023,104600,3.648,3.648,3.648,3.648
USDPLN,20251023,104700,3.648,3.649,3.648,3.649
USDPLN,20251023,104800,3.649,3.649,3.649,3.649
USDPLN,20251023,104900,3.649,3.650,3.649,3.650
USDPLN,20251023,105000,3.649,3.649,3.649,3.649
USDPLN,20251023,105100,3.649,3.649,3.649,3.649
USDPLN,20251023,105200,3.649,3.649,3.649,3.649
USDPLN,20251023,105300,3.649,3.649,3.649,3.649
USDPLN,20251023,105400,3.649,3.650,3.649,3.650
USDPLN,20251023,105500,3.650,3.650,3.650,3.650
USDPLN,20251023,105600,3.650,3.650,3.650,3.650
USDPLN,20251023,105700,3.650,3.650,3.650,3.650
USDPLN,20251023,105800,3.650,3.651,3.650,3.651
USDPLN,20251023,105900,3.651,3.651,3.651,3.651
USDPLN,20251023,110000,3.650,3.650,3.650,3.650
USDPLN,20251023,110100,3.650,3.650,3.650,3.650
USDPLN,20251023,110200,3.650,3.651,3.650,3.651
USDPLN,20251023,110300,3.651,3.651,3.651,3.651
USDPLN,20251023,110400,3.651,3.651,3.651,3.651
USDPLN,20251023,110500,3.650,3.650,3.650,3.650
USDPLN,20251023,110600,3.650,3.650,3.650,3.650
USDPLN,20251023,110700,3.650,3.650,3.650,3.650
USDPLN,20251023,110800,3.650,3.650,3.650,3.650
USDPLN,20251023,110900,3.651,3.651,3.651,3.651
USDPLN,20251023,111000,3.651,3.651,3.651,3.651
USDPLN,20251023,111100,3.651,3.651,3.651,3.651
USDPLN,20251023,111200,3.651,3.651,3.651,3.651
USDPLN,20251023,111300,3.651,3.651,3.651,3.651
USDPLN,20251023,111400,3.651,3.651,3.651,3.651
USDPLN,20251023,111500,3.651,3.651,3.651,3.651
USDPLN,20251023,111600,3.651,3.651,3.651,3.651
USDPLN,20251023,111700,3.651,3.651,3.650,3.650
USDPLN,20251023,111800,3.650,3.650,3.650,3.650
USDPLN,20251023,111900,3.650,3.650,3.649,3.649
USDPLN,20251023,112000,3.649,3.649,3.649,3.649
USDPLN,20251023,112100,3.649,3.649,3.649,3.649
USDPLN,20251023,112200,3.650,3.650,3.649,3.649
USDPLN,20251023,112300,3.649,3.649,3.649,3.649
USDPLN,20251023,112400,3.649,3.649,3.649,3.649
USDPLN,20251023,112500,3.648,3.648,3.648,3.648
USDPLN,20251023,112600,3.648,3.648,3.648,3.648
USDPLN,20251023,112700,3.648,3.648,3.648,3.648
USDPLN,20251023,112800,3.648,3.648,3.648,3.648
USDPLN,20251023,112900,3.648,3.648,3.648,3.648
USDPLN,20251023,113000,3.648,3.648,3.648,3.648
USDPLN,20251023,113100,3.648,3.649,3.648,3.649
USDPLN,20251023,113200,3.649,3.649,3.649,3.649
USDPLN,20251023,113300,3.649,3.649,3.649,3.649
USDPLN,20251023,113400,3.649,3.649,3.649,3.649
USDPLN,20251023,113500,3.649,3.649,3.649,3.649
USDPLN,20251023,113600,3.649,3.649,3.649,3.649
USDPLN,20251023,113700,3.648,3.648,3.648,3.648
USDPLN,20251023,113800,3.648,3.648,3.648,3.648
USDPLN,20251023,113900,3.648,3.648,3.648,3.648
USDPLN,20251023,114000,3.648,3.648,3.648,3.648
USDPLN,20251023,114100,3.648,3.649,3.648,3.649
USDPLN,20251023,114200,3.649,3.649,3.649,3.649
USDPLN,20251023,114300,3.649,3.650,3.649,3.650
USDPLN,20251023,114400,3.650,3.650,3.650,3.650
USDPLN,20251023,114500,3.650,3.650,3.650,3.650
USDPLN,20251023,114600,3.650,3.650,3.650,3.650
USDPLN,20251023,114700,3.650,3.650,3.650,3.650
USDPLN,20251023,114800,3.649,3.649,3.649,3.649
USDPLN,20251023,114900,3.649,3.649,3.649,3.649
USDPLN,20251023,115000,3.649,3.649,3.649,3.649
USDPLN,20251023,115100,3.649,3.649,3.649,3.649
USDPLN,20251023,115200,3.649,3.649,3.649,3.649
USDPLN,20251023,115300,3.649,3.650,3.649,3.650
USDPLN,20251023,115400,3.650,3.650,3.650,3.650
USDPLN,20251023,115500,3.650,3.651,3.650,3.651
USDPLN,20251023,115600,3.651,3.651,3.651,3.651
USDPLN,20251023,115700,3.651,3.651,3.651,3.651
USDPLN,20251023,115800,3.651,3.651,3.651,3.651
USDPLN,20251023,115900,3.651,3.651,3.651,3.651
USDPLN,20251023,120000,3.651,3.651,3.651,3.651
USDPLN,20251023,120100,3.651,3.651,3.651,3.651
USDPLN,20251023,120200,3.651,3.651,3.651,3.651
USDPLN,20251023,120300,3.651,3.651,3.651,3.651
USDPLN,20251023,120400,3.651,3.651,3.651,3.651
USDPLN,20251023,120500,3.651,3.651,3.651,3.651
USDPLN,20251023,120600,3.650,3.650,3.650,3.650
USDPLN,20251023,120700,3.650,3.650,3.650,3.650
USDPLN,20251023,120800,3.649,3.649,3.649,3.649
USDPLN,20251023,120900,3.649,3.649,3.649,3.649
USDPLN,20251023,121000,3.650,3.650,3.650,3.650
USDPLN,20251023,121100,3.650,3.650,3.650,3.650
USDPLN,20251023,121200,3.650,3.650,3.650,3.650
USDPLN,20251023,121300,3.650,3.650,3.649,3.649
USDPLN,20251023,121400,3.649,3.649,3.649,3.649
USDPLN,20251023,121500,3.649,3.649,3.649,3.649
USDPLN,20251023,121600,3.649,3.649,3.649,3.649
USDPLN,20251023,121700,3.649,3.649,3.649,3.649
USDPLN,20251023,121800,3.649,3.649,3.649,3.649
USDPLN,20251023,121900,3.649,3.649,3.649,3.649
USDPLN,20251023,122000,3.649,3.649,3.649,3.649
USDPLN,20251023,122100,3.649,3.649,3.649,3.649
USDPLN,20251023,122200,3.649,3.649,3.649,3.649
USDPLN,20251023,122300,3.649,3.649,3.649,3.649
USDPLN,20251023,122400,3.649,3.649,3.649,3.649
USDPLN,20251023,122500,3.649,3.649,3.649,3.649
USDPLN,20251023,122600,3.649,3.649,3.649,3.649
USDPLN,20251023,122700,3.649,3.649,3.649,3.649
USDPLN,20251023,122800,3.649,3.649,3.649,3.649
USDPLN,20251023,122900,3.650,3.650,3.650,3.650
USDPLN,20251023,123000,3.650,3.650,3.650,3.650
USDPLN,20251023,123100,3.650,3.650,3.650,3.650
USDPLN,20251023,123200,3.650,3.650,3.649,3.649
USDPLN,20251023,123300,3.649,3.649,3.649,3.649
USDPLN,20251023,123400,3.649,3.649,3.649,3.649
USDPLN,20251023,123500,3.649,3.649,3.649,3.649
USDPLN,20251023,123600,3.649,3.649,3.649,3.649
USDPLN,20251023,123700,3.650,3.650,3.650,3.650
USDPLN,20251023,123800,3.650,3.650,3.650,3.650
USDPLN,20251023,123900,3.650,3.650,3.650,3.650
USDPLN,20251023,124000,3.650,3.650,3.650,3.650
USDPLN,20251023,124100,3.650,3.650,3.650,3.650
USDPLN,20251023,124200,3.650,3.650,3.650,3.650
USDPLN,20251023,124300,3.650,3.650,3.650,3.650
USDPLN,20251023,124400,3.651,3.651,3.651,3.651
USDPLN,20251023,124500,3.651,3.651,3.651,3.651
USDPLN,20251023,124600,3.651,3.651,3.651,3.651
USDPLN,20251023,124700,3.651,3.651,3.651,3.651
USDPLN,20251023,124800,3.651,3.651,3.651,3.651
USDPLN,20251023,124900,3.651,3.651,3.651,3.651
USDPLN,20251023,125000,3.651,3.651,3.651,3.651
USDPLN,20251023,125100,3.651,3.651,3.651,3.651
USDPLN,20251023,125200,3.651,3.651,3.651,3.651
USDPLN,20251023,125300,3.651,3.651,3.651,3.651
USDPLN,20251023,125400,3.651,3.651,3.651,3.651
USDPLN,20251023,125500,3.651,3.651,3.651,3.651
USDPLN,20251023,125600,3.651,3.651,3.651,3.651
USDPLN,20251023,125700,3.651,3.651,3.651,3.651
USDPLN,20251023,125800,3.651,3.651,3.651,3.651
USDPLN,20251023,125900,3.651,3.652,3.651,3.652
USDPLN,20251023,130000,3.651,3.651,3.651,3.651
USDPLN,20251023,130100,3.652,3.652,3.652,3.652
USDPLN,20251023,130200,3.652,3.652,3.652,3.652
USDPLN,20251023,130300,3.652,3.652,3.652,3.652
USDPLN,20251023,130400,3.652,3.652,3.652,3.652
USDPLN,20251023,130500,3.652,3.652,3.652,3.652
USDPLN,20251023,130600,3.652,3.652,3.652,3.652
USDPLN,20251023,130700,3.652,3.653,3.652,3.652
USDPLN,20251023,130800,3.652,3.652,3.652,3.652
USDPLN,20251023,130900,3.652,3.652,3.652,3.652
USDPLN,20251023,131000,3.653,3.653,3.653,3.653
USDPLN,20251023,131100,3.653,3.653,3.653,3.653
USDPLN,20251023,131200,3.653,3.653,3.653,3.653
USDPLN,20251023,131300,3.653,3.653,3.653,3.653
USDPLN,20251023,131400,3.653,3.653,3.653,3.653
USDPLN,20251023,131500,3.653,3.653,3.653,3.653
USDPLN,20251023,131600,3.653,3.653,3.653,3.653
USDPLN,20251023,131700,3.653,3.653,3.653,3.653
USDPLN,20251023,131800,3.653,3.653,3.652,3.652
USDPLN,20251023,131900,3.652,3.652,3.652,3.652
USDPLN,20251023,132000,3.652,3.652,3.652,3.652
USDPLN,20251023,132100,3.652,3.652,3.652,3.652
USDPLN,20251023,132200,3.652,3.652,3.652,3.652
USDPLN,20251023,132300,3.652,3.652,3.652,3.652
USDPLN,20251023,132400,3.652,3.652,3.652,3.652
USDPLN,20251023,132500,3.652,3.652,3.652,3.652
USDPLN,20251023,132600,3.652,3.652,3.652,3.652
USDPLN,20251023,132700,3.652,3.652,3.652,3.652
USDPLN,20251023,132800,3.652,3.652,3.652,3.652
USDPLN,20251023,132900,3.652,3.652,3.652,3.652
USDPLN,20251023,133000,3.651,3.651,3.651,3.651
USDPLN,20251023,133100,3.652,3.652,3.651,3.651
USDPLN,20251023,133200,3.651,3.651,3.651,3.651
USDPLN,20251023,133300,3.651,3.651,3.651,3.651
USDPLN,20251023,133400,3.651,3.651,3.651,3.651
USDPLN,20251023,133500,3.651,3.651,3.651,3.651
USDPLN,20251023,133600,3.650,3.650,3.650,3.650
USDPLN,20251023,133700,3.650,3.650,3.650,3.650
USDPLN,20251023,133800,3.650,3.650,3.650,3.650
USDPLN,20251023,133900,3.651,3.651,3.651,3.651
USDPLN,20251023,134000,3.651,3.652,3.651,3.652
USDPLN,20251023,134100,3.652,3.652,3.652,3.652
USDPLN,20251023,134200,3.652,3.652,3.652,3.652
USDPLN,20251023,134300,3.652,3.652,3.652,3.652
USDPLN,20251023,134400,3.652,3.652,3.652,3.652
USDPLN,20251023,134500,3.652,3.652,3.652,3.652
USDPLN,20251023,134600,3.652,3.652,3.651,3.651
USDPLN,20251023,134700,3.651,3.651,3.651,3.651
USDPLN,20251023,134800,3.651,3.651,3.651,3.651
USDPLN,20251023,134900,3.651,3.651,3.651,3.651
USDPLN,20251023,135000,3.651,3.651,3.651,3.651
USDPLN,20251023,135100,3.652,3.652,3.652,3.652
USDPLN,20251023,135200,3.652,3.652,3.652,3.652
USDPLN,20251023,135300,3.652,3.652,3.652,3.652
USDPLN,20251023,135400,3.652,3.652,3.652,3.652
USDPLN,20251023,135500,3.651,3.651,3.651,3.651
USDPLN,20251023,135600,3.651,3.652,3.651,3.652
USDPLN,20251023,135700,3.652,3.652,3.652,3.652
USDPLN,20251023,135800,3.652,3.652,3.652,3.652
USDPLN,20251023,135900,3.652,3.652,3.652,3.652
USDPLN,20251023,140000,3.652,3.652,3.652,3.652
USDPLN,20251023,140100,3.651,3.651,3.651,3.651
USDPLN,20251023,140200,3.651,3.651,3.651,3.651
USDPLN,20251023,140300,3.651,3.651,3.651,3.651
USDPLN,20251023,140400,3.651,3.651,3.651,3.651
USDPLN,20251023,140500,3.651,3.651,3.651,3.651
USDPLN,20251023,140600,3.650,3.650,3.650,3.650
USDPLN,20251023,140700,3.650,3.650,3.649,3.649
USDPLN,20251023,140800,3.649,3.649,3.649,3.649
USDPLN,20251023,140900,3.649,3.649,3.649,3.649
USDPLN,20251023,141000,3.649,3.649,3.649,3.649
USDPLN,20251023,141100,3.649,3.649,3.649,3.649
USDPLN,20251023,141200,3.649,3.649,3.649,3.649
USDPLN,20251023,141300,3.649,3.649,3.649,3.649
USDPLN,20251023,141400,3.649,3.649,3.649,3.649
USDPLN,20251023,141500,3.650,3.650,3.650,3.650
USDPLN,20251023,141600,3.650,3.650,3.649,3.649
USDPLN,20251023,141700,3.649,3.649,3.649,3.649
USDPLN,20251023,141800,3.649,3.649,3.649,3.649
USDPLN,20251023,141900,3.650,3.650,3.650,3.650
USDPLN,20251023,142000,3.650,3.651,3.650,3.651
USDPLN,20251023,142100,3.651,3.651,3.651,3.651
USDPLN,20251023,142200,3.651,3.651,3.651,3.651
USDPLN,20251023,142300,3.651,3.651,3.651,3.651
USDPLN,20251023,142400,3.651,3.651,3.651,3.651
USDPLN,20251023,142500,3.651,3.651,3.651,3.651
USDPLN,20251023,142600,3.651,3.651,3.650,3.650
USDPLN,20251023,142700,3.650,3.650,3.650,3.650
USDPLN,20251023,142800,3.650,3.650,3.650,3.650
USDPLN,20251023,142900,3.650,3.650,3.650,3.650
USDPLN,20251023,143000,3.650,3.650,3.650,3.650
USDPLN,20251023,143100,3.649,3.649,3.648,3.648
USDPLN,20251023,143200,3.648,3.648,3.648,3.648
USDPLN,20251023,143300,3.648,3.648,3.648,3.648
USDPLN,20251023,143400,3.648,3.648,3.648,3.648
USDPLN,20251023,143500,3.648,3.648,3.648,3.648
USDPLN,20251023,143600,3.648,3.648,3.648,3.648
USDPLN,20251023,143700,3.648,3.648,3.647,3.647
USDPLN,20251023,143800,3.647,3.647,3.647,3.647
USDPLN,20251023,143900,3.647,3.647,3.647,3.647
USDPLN,20251023,144000,3.647,3.647,3.647,3.647
USDPLN,20251023,144100,3.646,3.646,3.646,3.646
USDPLN,20251023,144200,3.646,3.647,3.646,3.647
USDPLN,20251023,144300,3.647,3.647,3.647,3.647
USDPLN,20251023,144400,3.647,3.647,3.647,3.647
USDPLN,20251023,144500,3.646,3.646,3.646,3.646
USDPLN,20251023,144600,3.646,3.646,3.646,3.646
USDPLN,20251023,144700,3.646,3.646,3.645,3.645
USDPLN,20251023,144800,3.645,3.645,3.645,3.645
USDPLN,20251023,144900,3.644,3.644,3.644,3.644
USDPLN,20251023,145000,3.644,3.645,3.644,3.645
USDPLN,20251023,145100,3.644,3.644,3.644,3.644
USDPLN,20251023,145200,3.644,3.644,3.644,3.644
USDPLN,20251023,145300,3.643,3.643,3.643,3.643
USDPLN,20251023,145400,3.643,3.643,3.643,3.643
USDPLN,20251023,145500,3.643,3.643,3.643,3.643
USDPLN,20251023,145600,3.643,3.643,3.643,3.643
USDPLN,20251023,145700,3.643,3.644,3.643,3.644
USDPLN,20251023,145800,3.645,3.645,3.645,3.645
USDPLN,20251023,145900,3.645,3.645,3.645,3.645
USDPLN,20251023,150000,3.645,3.646,3.645,3.646
USDPLN,20251023,150100,3.646,3.646,3.646,3.646
USDPLN,20251023,150200,3.646,3.646,3.646,3.646
USDPLN,20251023,150300,3.647,3.647,3.646,3.646
USDPLN,20251023,150400,3.646,3.646,3.646,3.646
USDPLN,20251023,150500,3.647,3.647,3.647,3.647
USDPLN,20251023,150600,3.647,3.647,3.647,3.647
USDPLN,20251023,150700,3.647,3.647,3.646,3.646
USDPLN,20251023,150800,3.646,3.646,3.645,3.645
USDPLN,20251023,150900,3.646,3.646,3.646,3.646
USDPLN,20251023,151000,3.646,3.646,3.646,3.646
USDPLN,20251023,151100,3.646,3.646,3.646,3.646
USDPLN,20251023,151200,3.647,3.647,3.647,3.647
USDPLN,20251023,151300,3.647,3.647,3.647,3.647
USDPLN,20251023,151400,3.646,3.646,3.646,3.646
USDPLN,20251023,151500,3.646,3.646,3.646,3.646
USDPLN,20251023,151600,3.646,3.646,3.645,3.645
USDPLN,20251023,151700,3.645,3.645,3.645,3.645
USDPLN,20251023,151800,3.645,3.645,3.645,3.645
USDPLN,20251023,151900,3.645,3.645,3.645,3.645
USDPLN,20251023,152000,3.645,3.645,3.645,3.645
USDPLN,20251023,152100,3.645,3.645,3.645,3.645
USDPLN,20251023,152200,3.645,3.645,3.645,3.645
USDPLN,20251023,152300,3.645,3.645,3.645,3.645
USDPLN,20251023,152400,3.645,3.645,3.645,3.645
USDPLN,20251023,152500,3.645,3.645,3.645,3.645
USDPLN,20251023,152600,3.645,3.645,3.645,3.645
USDPLN,20251023,152700,3.645,3.645,3.645,3.645
USDPLN,20251023,152800,3.645,3.645,3.644,3.644
USDPLN,20251023,152900,3.644,3.644,3.644,3.644
USDPLN,20251023,153000,3.645,3.645,3.644,3.644
USDPLN,20251023,153100,3.644,3.644,3.644,3.644
USDPLN,20251023,153200,3.643,3.643,3.643,3.643
USDPLN,20251023,153300,3.643,3.643,3.643,3.643
USDPLN,20251023,153400,3.643,3.644,3.643,3.643
USDPLN,20251023,153500,3.643,3.643,3.643,3.643
USDPLN,20251023,153600,3.643,3.643,3.643,3.643
USDPLN,20251023,153700,3.643,3.643,3.643,3.643
USDPLN,20251023,153800,3.644,3.644,3.643,3.643
USDPLN,20251023,153900,3.643,3.643,3.643,3.643
USDPLN,20251023,154000,3.643,3.643,3.643,3.643
USDPLN,20251023,154100,3.643,3.643,3.643,3.643
USDPLN,20251023,154200,3.643,3.643,3.643,3.643
USDPLN,20251023,154300,3.643,3.643,3.643,3.643
USDPLN,20251023,154400,3.644,3.644,3.644,3.644
USDPLN,20251023,154500,3.644,3.644,3.644,3.644
USDPLN,20251023,154600,3.644,3.644,3.644,3.644
USDPLN,20251023,154700,3.644,3.645,3.644,3.645
USDPLN,20251023,154800,3.645,3.645,3.645,3.645
USDPLN,20251023,154900,3.645,3.645,3.645,3.645
USDPLN,20251023,155000,3.645,3.645,3.644,3.644
USDPLN,20251023,155100,3.643,3.643,3.643,3.643
USDPLN,20251023,155200,3.643,3.643,3.642,3.642
USDPLN,20251023,155300,3.642,3.642,3.642,3.642
USDPLN,20251023,155400,3.642,3.642,3.642,3.642
USDPLN,20251023,155500,3.642,3.642,3.642,3.642
USDPLN,20251023,155600,3.642,3.642,3.642,3.642
USDPLN,20251023,155700,3.642,3.642,3.642,3.642
USDPLN,20251023,155800,3.642,3.642,3.642,3.642
USDPLN,20251023,155900,3.642,3.642,3.642,3.642
USDPLN,20251023,160000,3.642,3.643,3.642,3.643
USDPLN,20251023,160100,3.642,3.642,3.642,3.642
USDPLN,20251023,160200,3.642,3.642,3.642,3.642
USDPLN,20251023,160300,3.643,3.643,3.643,3.643
USDPLN,20251023,160400,3.643,3.643,3.641,3.641
USDPLN,20251023,160500,3.641,3.641,3.641,3.641
USDPLN,20251023,160600,3.640,3.640,3.639,3.639
USDPLN,20251023,160700,3.638,3.638,3.638,3.638
USDPLN,20251023,160800,3.638,3.639,3.638,3.639
USDPLN,20251023,160900,3.638,3.638,3.638,3.638
USDPLN,20251023,161000,3.638,3.638,3.638,3.638
USDPLN,20251023,161100,3.639,3.639,3.639,3.639
USDPLN,20251023,161200,3.639,3.639,3.639,3.639
USDPLN,20251023,161300,3.639,3.639,3.639,3.639
USDPLN,20251023,161400,3.639,3.639,3.639,3.639
USDPLN,20251023,161500,3.639,3.639,3.639,3.639
USDPLN,20251023,161600,3.639,3.640,3.639,3.640
USDPLN,20251023,161700,3.640,3.640,3.640,3.640
USDPLN,20251023,161800,3.639,3.639,3.638,3.638
USDPLN,20251023,161900,3.638,3.638,3.638,3.638
USDPLN,20251023,162000,3.638,3.638,3.638,3.638
USDPLN,20251023,162100,3.638,3.638,3.638,3.638
USDPLN,20251023,162200,3.639,3.639,3.639,3.639
USDPLN,20251023,162300,3.639,3.639,3.639,3.639
USDPLN,20251023,162400,3.639,3.639,3.639,3.639
USDPLN,20251023,162500,3.639,3.639,3.639,3.639
USDPLN,20251023,162600,3.639,3.639,3.639,3.639
USDPLN,20251023,162700,3.639,3.639,3.639,3.639
USDPLN,20251023,162800,3.639,3.639,3.639,3.639
USDPLN,20251023,162900,3.639,3.639,3.639,3.639
USDPLN,20251023,163000,3.639,3.639,3.638,3.638
USDPLN,20251023,163100,3.637,3.637,3.637,3.637
USDPLN,20251023,163200,3.637,3.637,3.637,3.637
USDPLN,20251023,163300,3.637,3.637,3.637,3.637
USDPLN,20251023,163400,3.637,3.637,3.637,3.637
USDPLN,20251023,163500,3.636,3.636,3.636,3.636
USDPLN,20251023,163600,3.636,3.636,3.636,3.636
USDPLN,20251023,163700,3.636,3.636,3.636,3.636
USDPLN,20251023,163800,3.636,3.636,3.636,3.636
USDPLN,20251023,163900,3.636,3.637,3.636,3.637
USDPLN,20251023,164000,3.637,3.637,3.637,3.637
USDPLN,20251023,164100,3.637,3.637,3.637,3.637
USDPLN,20251023,164200,3.637,3.637,3.637,3.637
USDPLN,20251023,164300,3.637,3.637,3.637,3.637
USDPLN,20251023,164400,3.637,3.637,3.637,3.637
USDPLN,20251023,164500,3.637,3.637,3.637,3.637
USDPLN,20251023,164600,3.637,3.638,3.637,3.638
USDPLN,20251023,164700,3.638,3.638,3.638,3.638
USDPLN,20251023,164800,3.638,3.638,3.638,3.638
USDPLN,20251023,164900,3.638,3.638,3.638,3.638
USDPLN,20251023,165000,3.638,3.638,3.638,3.638
USDPLN,20251023,165100,3.638,3.638,3.638,3.638
USDPLN,20251023,165200,3.638,3.638,3.638,3.638
USDPLN,20251023,165300,3.639,3.639,3.639,3.639
USDPLN,20251023,165400,3.639,3.639,3.639,3.639
USDPLN,20251023,165500,3.639,3.639,3.638,3.638
USDPLN,20251023,165600,3.638,3.638,3.638,3.638
USDPLN,20251023,165700,3.639,3.639,3.639,3.639
USDPLN,20251023,165800,3.639,3.639,3.638,3.638
USDPLN,20251023,165900,3.639,3.639,3.639,3.639
USDPLN,20251023,170000,3.639,3.639,3.639,3.639
USDPLN,20251023,170100,3.639,3.639,3.639,3.639
USDPLN,20251023,170200,3.639,3.639,3.639,3.639
USDPLN,20251023,170300,3.639,3.639,3.638,3.639
USDPLN,20251023,170400,3.639,3.639,3.639,3.639
USDPLN,20251023,170500,3.639,3.639,3.639,3.639
USDPLN,20251023,170600,3.639,3.639,3.639,3.639
USDPLN,20251023,170700,3.638,3.638,3.638,3.638
USDPLN,20251023,170800,3.638,3.638,3.638,3.638
USDPLN,20251023,170900,3.639,3.639,3.639,3.639
USDPLN,20251023,171000,3.639,3.640,3.639,3.640
USDPLN,20251023,171100,3.639,3.639,3.639,3.639
USDPLN,20251023,171200,3.639,3.640,3.639,3.640
USDPLN,20251023,171300,3.640,3.640,3.639,3.639
USDPLN,20251023,171400,3.640,3.640,3.640,3.640
USDPLN,20251023,171500,3.640,3.641,3.640,3.641
USDPLN,20251023,171600,3.641,3.641,3.641,3.641
USDPLN,20251023,171700,3.641,3.641,3.641,3.641
USDPLN,20251023,171800,3.641,3.641,3.641,3.641
USDPLN,20251023,171900,3.641,3.641,3.641,3.641
USDPLN,20251023,172000,3.641,3.641,3.641,3.641
USDPLN,20251023,172100,3.640,3.640,3.640,3.640
USDPLN,20251023,172200,3.640,3.640,3.640,3.640
USDPLN,20251023,172300,3.641,3.641,3.641,3.641
USDPLN,20251023,172400,3.640,3.640,3.640,3.640
USDPLN,20251023,172500,3.640,3.640,3.640,3.640
USDPLN,20251023,172600,3.640,3.640,3.640,3.640
USDPLN,20251023,172700,3.640,3.640,3.640,3.640
USDPLN,20251023,172800,3.640,3.640,3.640,3.640
USDPLN,20251023,172900,3.640,3.640,3.640,3.640
USDPLN,20251023,173000,3.640,3.640,3.640,3.640
USDPLN,20251023,173100,3.640,3.640,3.640,3.640
USDPLN,20251023,173200,3.640,3.640,3.640,3.640
USDPLN,20251023,173300,3.640,3.640,3.640,3.640
USDPLN,20251023,173400,3.640,3.640,3.640,3.640
USDPLN,20251023,173500,3.639,3.639,3.638,3.639
USDPLN,20251023,173600,3.639,3.639,3.639,3.639
USDPLN,20251023,173700,3.639,3.639,3.639,3.639
USDPLN,20251023,173800,3.639,3.639,3.639,3.639
USDPLN,20251023,173900,3.639,3.639,3.639,3.639
USDPLN,20251023,174000,3.639,3.639,3.639,3.639
USDPLN,20251023,174100,3.639,3.639,3.639,3.639
USDPLN,20251023,174200,3.639,3.639,3.639,3.639
USDPLN,20251023,174300,3.639,3.639,3.639,3.639
USDPLN,20251023,174400,3.639,3.639,3.639,3.639
USDPLN,20251023,174500,3.639,3.639,3.639,3.639
USDPLN,20251023,174600,3.639,3.639,3.639,3.639
USDPLN,20251023,174700,3.639,3.639,3.639,3.639
USDPLN,20251023,174800,3.639,3.639,3.639,3.639
USDPLN,20251023,174900,3.640,3.640,3.640,3.640
USDPLN,20251023,175000,3.640,3.640,3.640,3.640
USDPLN,20251023,175100,3.640,3.640,3.640,3.640
USDPLN,20251023,175200,3.640,3.640,3.640,3.640
USDPLN,20251023,175300,3.640,3.640,3.640,3.640
USDPLN,20251023,175400,3.641,3.641,3.641,3.641
USDPLN,20251023,175500,3.641,3.641,3.641,3.641
USDPLN,20251023,175600,3.640,3.640,3.640,3.640
USDPLN,20251023,175700,3.640,3.640,3.640,3.640
USDPLN,20251023,175800,3.640,3.640,3.640,3.640
USDPLN,20251023,175900,3.640,3.640,3.640,3.640
USDPLN,20251023,180000,3.640,3.640,3.640,3.640
USDPLN,20251023,180100,3.640,3.640,3.640,3.640
USDPLN,20251023,180200,3.640,3.640,3.639,3.639
USDPLN,20251023,180300,3.639,3.639,3.639,3.639
USDPLN,20251023,180400,3.639,3.639,3.639,3.639
USDPLN,20251023,180500,3.640,3.640,3.640,3.640
USDPLN,20251023,180600,3.640,3.640,3.640,3.640
USDPLN,20251023,180700,3.640,3.640,3.640,3.640
USDPLN,20251023,180800,3.640,3.640,3.640,3.640
USDPLN,20251023,180900,3.640,3.640,3.640,3.640
USDPLN,20251023,181000,3.640,3.640,3.640,3.640
USDPLN,20251023,181100,3.640,3.640,3.640,3.640
USDPLN,20251023,181200,3.640,3.640,3.640,3.640
USDPLN,20251023,181300,3.640,3.640,3.640,3.640
USDPLN,20251023,181400,3.640,3.640,3.639,3.639
USDPLN,20251023,181500,3.639,3.639,3.639,3.639
USDPLN,20251023,181600,3.639,3.639,3.639,3.639
USDPLN,20251023,181700,3.639,3.639,3.639,3.639
USDPLN,20251023,181800,3.639,3.639,3.639,3.639
USDPLN,20251023,181900,3.639,3.639,3.639,3.639
USDPLN,20251023,182000,3.639,3.639,3.639,3.639
USDPLN,20251023,182100,3.639,3.639,3.639,3.639
USDPLN,20251023,182200,3.639,3.639,3.639,3.639
USDPLN,20251023,182300,3.641,3.641,3.641,3.641
USDPLN,20251023,182400,3.641,3.641,3.641,3.641
USDPLN,20251023,182500,3.641,3.641,3.641,3.641
USDPLN,20251023,182600,3.641,3.641,3.641,3.641
USDPLN,20251023,182700,3.641,3.641,3.641,3.641
USDPLN,20251023,182800,3.641,3.641,3.641,3.641
USDPLN,20251023,182900,3.641,3.641,3.641,3.641
USDPLN,20251023,183000,3.641,3.641,3.641,3.641
USDPLN,20251023,183100,3.641,3.641,3.641,3.641
USDPLN,20251023,183200,3.641,3.641,3.641,3.641
USDPLN,20251023,183300,3.641,3.641,3.641,3.641
USDPLN,20251023,183400,3.641,3.641,3.640,3.640
USDPLN,20251023,183500,3.640,3.640,3.640,3.640
USDPLN,20251023,183600,3.640,3.640,3.640,3.640
USDPLN,20251023,183700,3.640,3.640,3.640,3.640
USDPLN,20251023,183800,3.640,3.640,3.640,3.640
USDPLN,20251023,183900,3.640,3.640,3.640,3.640
USDPLN,20251023,184000,3.640,3.640,3.640,3.640
USDPLN,20251023,184100,3.640,3.640,3.640,3.640
USDPLN,20251023,184200,3.640,3.640,3.640,3.640
USDPLN,20251023,184300,3.640,3.640,3.640,3.640
USDPLN,20251023,184400,3.641,3.641,3.641,3.641
USDPLN,20251023,184500,3.641,3.641,3.641,3.641
USDPLN,20251023,184600,3.641,3.641,3.641,3.641
USDPLN,20251023,184700,3.641,3.641,3.641,3.641
USDPLN,20251023,184800,3.641,3.641,3.641,3.641
USDPLN,20251023,184900,3.641,3.641,3.641,3.641
USDPLN,20251023,185000,3.641,3.641,3.641,3.641
USDPLN,20251023,185100,3.641,3.643,3.641,3.643
USDPLN,20251023,185200,3.643,3.643,3.643,3.643
USDPLN,20251023,185300,3.642,3.642,3.642,3.642
USDPLN,20251023,185400,3.642,3.642,3.642,3.642
USDPLN,20251023,185500,3.642,3.642,3.642,3.642
USDPLN,20251023,185600,3.642,3.642,3.642,3.642
USDPLN,20251023,185700,3.642,3.642,3.642,3.642
USDPLN,20251023,185800,3.642,3.642,3.642,3.642
USDPLN,20251023,185900,3.642,3.643,3.642,3.643
USDPLN,20251023,190000,3.643,3.643,3.643,3.643
USDPLN,20251023,190100,3.643,3.643,3.643,3.643
USDPLN,20251023,190200,3.643,3.643,3.643,3.643
USDPLN,20251023,190300,3.642,3.642,3.642,3.642
USDPLN,20251023,190400,3.642,3.642,3.642,3.642
USDPLN,20251023,190500,3.642,3.642,3.642,3.642
USDPLN,20251023,190600,3.642,3.642,3.642,3.642
USDPLN,20251023,190700,3.642,3.642,3.642,3.642
USDPLN,20251023,190800,3.642,3.642,3.642,3.642
USDPLN,20251023,190900,3.643,3.643,3.643,3.643
USDPLN,20251023,191000,3.643,3.643,3.643,3.643
USDPLN,20251023,191100,3.643,3.643,3.643,3.643
USDPLN,20251023,191200,3.643,3.643,3.643,3.643
USDPLN,20251023,191300,3.643,3.643,3.643,3.643
USDPLN,20251023,191400,3.643,3.643,3.643,3.643
USDPLN,20251023,191500,3.643,3.643,3.643,3.643
USDPLN,20251023,191600,3.642,3.642,3.642,3.642
USDPLN,20251023,191700,3.642,3.642,3.642,3.642
USDPLN,20251023,191800,3.642,3.642,3.642,3.642
USDPLN,20251023,191900,3.642,3.642,3.642,3.642
USDPLN,20251023,192000,3.642,3.642,3.642,3.642
USDPLN,20251023,192100,3.642,3.642,3.642,3.642
USDPLN,20251023,192200,3.642,3.642,3.642,3.642
USDPLN,20251023,192300,3.642,3.642,3.642,3.642
USDPLN,20251023,192400,3.642,3.642,3.642,3.642
USDPLN,20251023,192500,3.642,3.642,3.642,3.642
USDPLN,20251023,192600,3.642,3.642,3.642,3.642
USDPLN,20251023,192700,3.642,3.642,3.642,3.642
USDPLN,20251023,192800,3.642,3.642,3.642,3.642
USDPLN,20251023,192900,3.642,3.642,3.642,3.642
USDPLN,20251023,193000,3.642,3.642,3.642,3.642
USDPLN,20251023,193100,3.642,3.642,3.642,3.642
USDPLN,20251023,193200,3.642,3.642,3.642,3.642
USDPLN,20251023,193300,3.642,3.642,3.642,3.642
USDPLN,20251023,193400,3.642,3.642,3.642,3.642
USDPLN,20251023,193500,3.642,3.642,3.642,3.642
USDPLN,20251023,193600,3.642,3.642,3.642,3.642
USDPLN,20251023,193700,3.642,3.642,3.642,3.642
USDPLN,20251023,193800,3.642,3.642,3.642,3.642
USDPLN,20251023,193900,3.642,3.642,3.641,3.641
USDPLN,20251023,194000,3.641,3.641,3.641,3.641
USDPLN,20251023,194100,3.641,3.641,3.641,3.641
USDPLN,20251023,194200,3.641,3.641,3.641,3.641
USDPLN,20251023,194300,3.641,3.641,3.641,3.641
USDPLN,20251023,194400,3.641,3.641,3.641,3.641
USDPLN,20251023,194500,3.641,3.641,3.641,3.641
USDPLN,20251023,194600,3.641,3.641,3.641,3.641
USDPLN,20251023,194700,3.641,3.641,3.641,3.641
USDPLN,20251023,194800,3.641,3.641,3.641,3.641
USDPLN,20251023,194900,3.641,3.641,3.641,3.641
USDPLN,20251023,195000,3.641,3.641,3.641,3.641
USDPLN,20251023,195100,3.641,3.641,3.641,3.641
USDPLN,20251023,195200,3.641,3.641,3.641,3.641
USDPLN,20251023,195300,3.641,3.641,3.641,3.641
USDPLN,20251023,195400,3.641,3.641,3.641,3.641
USDPLN,20251023,195500,3.641,3.641,3.641,3.641
USDPLN,20251023,195600,3.641,3.641,3.641,3.641
USDPLN,20251023,195700,3.641,3.641,3.641,3.641
USDPLN,20251023,195800,3.641,3.641,3.641,3.641
USDPLN,20251023,195900,3.641,3.641,3.641,3.641
USDPLN,20251023,200000,3.641,3.641,3.641,3.641
USDPLN,20251023,200100,3.641,3.641,3.641,3.641
USDPLN,20251023,200200,3.641,3.641,3.641,3.641
USDPLN,20251023,200300,3.641,3.641,3.641,3.641
USDPLN,20251023,200400,3.641,3.641,3.641,3.641
USDPLN,20251023,200500,3.641,3.641,3.641,3.641
USDPLN,20251023,200600,3.641,3.641,3.641,3.641
USDPLN,20251023,200700,3.641,3.641,3.641,3.641
USDPLN,20251023,200800,3.641,3.641,3.641,3.641
USDPLN,20251023,200900,3.641,3.641,3.641,3.641
USDPLN,20251023,201000,3.641,3.641,3.641,3.641
USDPLN,20251023,201100,3.641,3.641,3.641,3.641
USDPLN,20251023,201200,3.641,3.641,3.641,3.641
USDPLN,20251023,201300,3.641,3.641,3.641,3.641
USDPLN,20251023,201400,3.641,3.641,3.641,3.641
USDPLN,20251023,201500,3.641,3.641,3.641,3.641
USDPLN,20251023,201600,3.641,3.641,3.641,3.641
USDPLN,20251023,201700,3.641,3.641,3.641,3.641
USDPLN,20251023,201800,3.641,3.641,3.641,3.641
USDPLN,20251023,201900,3.641,3.641,3.641,3.641
USDPLN,20251023,202000,3.641,3.641,3.641,3.641
USDPLN,20251023,202100,3.641,3.641,3.641,3.641
USDPLN,20251023,202200,3.641,3.641,3.641,3.641
USDPLN,20251023,202300,3.641,3.641,3.641,3.641
USDPLN,20251023,202400,3.641,3.641,3.641,3.641
USDPLN,20251023,202500,3.641,3.641,3.641,3.641
USDPLN,20251023,202600,3.641,3.641,3.639,3.639
USDPLN,20251023,202700,3.639,3.639,3.639,3.639
USDPLN,20251023,202800,3.639,3.639,3.639,3.639
USDPLN,20251023,202900,3.639,3.639,3.639,3.639
USDPLN,20251023,203000,3.639,3.639,3.639,3.639
USDPLN,20251023,203100,3.640,3.640,3.640,3.640
USDPLN,20251023,203200,3.640,3.640,3.640,3.640
USDPLN,20251023,203300,3.640,3.640,3.640,3.640
USDPLN,20251023,203400,3.640,3.640,3.640,3.640
USDPLN,20251023,203500,3.640,3.640,3.640,3.640
USDPLN,20251023,203600,3.640,3.640,3.640,3.640
USDPLN,20251023,203700,3.640,3.640,3.640,3.640
USDPLN,20251023,203800,3.640,3.640,3.640,3.640
USDPLN,20251023,203900,3.640,3.640,3.640,3.640
USDPLN,20251023,204000,3.640,3.640,3.640,3.640
USDPLN,20251023,204100,3.640,3.640,3.640,3.640
USDPLN,20251023,204200,3.640,3.640,3.640,3.640
USDPLN,20251023,204300,3.640,3.640,3.640,3.640
USDPLN,20251023,204400,3.640,3.640,3.640,3.640
USDPLN,20251023,204500,3.640,3.640,3.640,3.640
USDPLN,20251023,204600,3.640,3.640,3.640,3.640
USDPLN,20251023,204700,3.640,3.640,3.640,3.640
USDPLN,20251023,204800,3.640,3.640,3.640,3.640
USDPLN,20251023,204900,3.640,3.640,3.640,3.640
USDPLN,20251023,205000,3.640,3.640,3.640,3.640
USDPLN,20251023,205100,3.640,3.640,3.640,3.640
USDPLN,20251023,205200,3.640,3.640,3.640,3.640
USDPLN,20251023,205300,3.640,3.640,3.640,3.640
USDPLN,20251023,205400,3.640,3.640,3.640,3.640
USDPLN,20251023,205500,3.640,3.640,3.640,3.640
USDPLN,20251023,205600,3.640,3.640,3.640,3.640
USDPLN,20251023,205700,3.638,3.638,3.638,3.638
USDPLN,20251023,205800,3.638,3.638,3.638,3.638
USDPLN,20251023,205900,3.638,3.638,3.638,3.638
USDPLN,20251023,210000,3.638,3.638,3.638,3.638
USDPLN,20251023,210100,3.638,3.638,3.638,3.638
USDPLN,20251023,210200,3.638,3.638,3.638,3.638
USDPLN,20251023,210300,3.638,3.638,3.638,3.638
USDPLN,20251023,210400,3.638,3.638,3.638,3.638
USDPLN,20251023,210500,3.638,3.638,3.638,3.638
USDPLN,20251023,210600,3.638,3.638,3.637,3.637
USDPLN,20251023,210700,3.637,3.637,3.637,3.637
USDPLN,20251023,210800,3.637,3.637,3.637,3.637
USDPLN,20251023,210900,3.637,3.637,3.637,3.637
USDPLN,20251023,211000,3.637,3.637,3.637,3.637
USDPLN,20251023,211100,3.637,3.637,3.637,3.637
USDPLN,20251023,211200,3.637,3.637,3.637,3.637
USDPLN,20251023,211300,3.637,3.637,3.637,3.637
USDPLN,20251023,211400,3.637,3.637,3.637,3.637
USDPLN,20251023,211500,3.637,3.637,3.637,3.637
USDPLN,20251023,211600,3.637,3.637,3.637,3.637
USDPLN,20251023,211700,3.637,3.637,3.637,3.637
USDPLN,20251023,211800,3.637,3.637,3.637,3.637
USDPLN,20251023,211900,3.637,3.637,3.637,3.637
USDPLN,20251023,212000,3.637,3.637,3.637,3.637
USDPLN,20251023,212100,3.637,3.637,3.637,3.637
USDPLN,20251023,212200,3.637,3.637,3.637,3.637
USDPLN,20251023,212300,3.637,3.637,3.637,3.637
USDPLN,20251023,212400,3.637,3.637,3.637,3.637
USDPLN,20251023,212500,3.637,3.637,3.637,3.637
USDPLN,20251023,212600,3.637,3.637,3.637,3.637
USDPLN,20251023,212700,3.637,3.637,3.637,3.637
USDPLN,20251023,212800,3.637,3.637,3.637,3.637
USDPLN,20251023,212900,3.637,3.637,3.637,3.637
USDPLN,20251023,213000,3.637,3.637,3.637,3.637
USDPLN,20251023,213100,3.637,3.637,3.637,3.637
USDPLN,20251023,213200,3.637,3.637,3.637,3.637
USDPLN,20251023,213300,3.637,3.637,3.637,3.637
USDPLN,20251023,213400,3.637,3.637,3.637,3.637
USDPLN,20251023,213500,3.637,3.637,3.637,3.637
USDPLN,20251023,213600,3.637,3.637,3.637,3.637
USDPLN,20251023,213700,3.637,3.637,3.637,3.637
USDPLN,20251023,213800,3.637,3.638,3.637,3.638
USDPLN,20251023,213900,3.638,3.638,3.638,3.638
USDPLN,20251023,214000,3.638,3.638,3.638,3.638
USDPLN,20251023,214100,3.638,3.638,3.638,3.638
USDPLN,20251023,214200,3.638,3.638,3.638,3.638
USDPLN,20251023,214300,3.638,3.638,3.638,3.638
USDPLN,20251023,214400,3.638,3.638,3.638,3.638
USDPLN,20251023,214500,3.638,3.638,3.638,3.638
USDPLN,20251023,214600,3.638,3.638,3.638,3.638
USDPLN,20251023,214700,3.638,3.638,3.638,3.638
USDPLN,20251023,214800,3.638,3.638,3.638,3.638
USDPLN,20251023,214900,3.638,3.638,3.638,3.638
USDPLN,20251023,215000,3.638,3.638,3.638,3.638
USDPLN,20251023,215100,3.638,3.638,3.638,3.638
USDPLN,20251023,215200,3.638,3.638,3.638,3.638
USDPLN,20251023,215300,3.638,3.638,3.638,3.638
USDPLN,20251023,215400,3.638,3.638,3.638,3.638
USDPLN,20251023,215500,3.638,3.638,3.638,3.638
USDPLN,20251023,215600,3.638,3.638,3.638,3.638
USDPLN,20251023,215700,3.638,3.638,3.638,3.638
USDPLN,20251023,215800,3.638,3.638,3.638,3.638
USDPLN,20251023,215900,3.638,3.638,3.638,3.638
USDPLN,20251023,220000,3.638,3.638,3.638,3.638
USDPLN,20251023,220100,3.638,3.638,3.638,3.638
USDPLN,20251023,220200,3.638,3.638,3.638,3.638
USDPLN,20251023,220300,3.638,3.638,3.638,3.638
USDPLN,20251023,220400,3.638,3.638,3.638,3.638
USDPLN,20251023,220500,3.638,3.638,3.638,3.638
USDPLN,20251023,220600,3.638,3.638,3.638,3.638
USDPLN,20251023,220700,3.638,3.638,3.638,3.638
USDPLN,20251023,220800,3.638,3.638,3.638,3.638
USDPLN,20251023,220900,3.638,3.638,3.638,3.638
USDPLN,20251023,221000,3.638,3.638,3.638,3.638
USDPLN,20251023,221100,3.638,3.638,3.638,3.638
USDPLN,20251023,221200,3.638,3.638,3.638,3.638
USDPLN,20251023,221300,3.638,3.638,3.638,3.638
USDPLN,20251023,221400,3.638,3.638,3.638,3.638
USDPLN,20251023,221500,3.638,3.638,3.638,3.638
USDPLN,20251023,221600,3.638,3.638,3.638,3.638
USDPLN,20251023,221700,3.638,3.638,3.638,3.638
USDPLN,20251023,221800,3.638,3.638,3.638,3.638
USDPLN,20251023,221900,3.638,3.638,3.638,3.638
USDPLN,20251023,222000,3.638,3.638,3.638,3.638
USDPLN,20251023,222100,3.638,3.638,3.638,3.638
USDPLN,20251023,222200,3.638,3.638,3.638,3.638
USDPLN,20251023,222300,3.638,3.638,3.638,3.638
USDPLN,20251023,222400,3.638,3.638,3.638,3.638
USDPLN,20251023,222500,3.638,3.638,3.638,3.638
USDPLN,20251023,222600,3.638,3.638,3.638,3.638
USDPLN,20251023,222700,3.638,3.638,3.638,3.638
USDPLN,20251023,222800,3.638,3.638,3.638,3.638
USDPLN,20251023,222900,3.638,3.638,3.638,3.638
USDPLN,20251023,223000,3.638,3.638,3.638,3.638
USDPLN,20251023,223100,3.638,3.638,3.638,3.638
USDPLN,20251023,223200,3.638,3.638,3.638,3.638
USDPLN,20251023,223300,3.638,3.638,3.638,3.638
USDPLN,20251023,223400,3.638,3.638,3.638,3.638
USDPLN,20251023,223500,3.638,3.638,3.638,3.638
USDPLN,20251023,223600,3.638,3.638,3.638,3.638
USDPLN,20251023,223700,3.638,3.638,3.638,3.638
USDPLN,20251023,223800,3.638,3.638,3.638,3.638
USDPLN,20251023,223900,3.638,3.638,3.638,3.638
USDPLN,20251023,224000,3.638,3.638,3.638,3.638
USDPLN,20251023,224100,3.638,3.638,3.638,3.638
USDPLN,20251023,224200,3.638,3.638,3.638,3.638
USDPLN,20251023,224300,3.638,3.638,3.638,3.638
USDPLN,20251023,224400,3.638,3.638,3.638,3.638
USDPLN,20251023,224500,3.638,3.638,3.638,3.638
USDPLN,20251023,224600,3.638,3.638,3.638,3.638
USDPLN,20251023,224700,3.638,3.638,3.638,3.638
USDPLN,20251023,224800,3.638,3.638,3.638,3.638
USDPLN,20251023,224900,3.638,3.638,3.638,3.638
USDPLN,20251023,225000,3.638,3.638,3.638,3.638
USDPLN,20251023,225100,3.638,3.638,3.638,3.638
USDPLN,20251023,225200,3.638,3.638,3.638,3.638
USDPLN,20251023,225300,3.638,3.638,3.638,3.638
USDPLN,20251023,225400,3.638,3.638,3.638,3.638
USDPLN,20251023,225500,3.638,3.638,3.638,3.638
USDPLN,20251023,225600,3.638,3.638,3.638,3.638
USDPLN,20251023,225700,3.638,3.638,3.638,3.638
USDPLN,20251023,225800,3.638,3.638,3.638,3.638
USDPLN,20251023,225900,3.638,3.638,3.638,3.638
USDPLN,20251023,230000,3.638,3.639,3.638,3.639
USDPLN,20251023,230100,3.639,3.639,3.639,3.639
USDPLN,20251023,230200,3.639,3.639,3.639,3.639
USDPLN,20251023,230300,3.641,3.641,3.641,3.641
USDPLN,20251023,230400,3.641,3.641,3.641,3.641
USDPLN,20251023,230500,3.641,3.641,3.641,3.641
USDPLN,20251023,230600,3.640,3.640,3.640,3.640
USDPLN,20251023,230700,3.640,3.640,3.640,3.640
USDPLN,20251023,230800,3.640,3.640,3.640,3.640
USDPLN,20251023,230900,3.640,3.640,3.640,3.640
USDPLN,20251023,231000,3.640,3.640,3.640,3.640
USDPLN,20251023,231100,3.640,3.640,3.640,3.640
USDPLN,20251023,231200,3.640,3.640,3.640,3.640
USDPLN,20251023,231300,3.640,3.640,3.640,3.640
USDPLN,20251023,231400,3.640,3.640,3.640,3.640
USDPLN,20251023,231500,3.640,3.640,3.640,3.640
USDPLN,20251023,231600,3.640,3.640,3.640,3.640
USDPLN,20251023,231700,3.640,3.640,3.640,3.640
USDPLN,20251023,231800,3.640,3.640,3.640,3.640
USDPLN,20251023,231900,3.640,3.640,3.640,3.640
USDPLN,20251023,232000,3.640,3.640,3.640,3.640
USDPLN,20251023,232100,3.640,3.640,3.640,3.640
USDPLN,20251023,232200,3.640,3.640,3.640,3.640
USDPLN,20251023,232300,3.640,3.640,3.640,3.640
USDPLN,20251023,232400,3.640,3.640,3.640,3.640
USDPLN,20251023,232500,3.640,3.640,3.640,3.640
USDPLN,20251023,232600,3.640,3.640,3.640,3.640
USDPLN,20251023,232700,3.640,3.640,3.640,3.640
USDPLN,20251023,232800,3.640,3.640,3.640,3.640
USDPLN,20251023,232900,3.640,3.640,3.640,3.640
USDPLN,20251023,233000,3.640,3.640,3.640,3.640
USDPLN,20251023,233100,3.640,3.640,3.640,3.640
USDPLN,20251023,233200,3.640,3.640,3.640,3.640
USDPLN,20251023,233300,3.640,3.640,3.640,3.640
USDPLN,20251023,233400,3.640,3.640,3.640,3.640
USDPLN,20251023,233500,3.640,3.640,3.640,3.640
USDPLN,20251023,233600,3.640,3.640,3.640,3.640
USDPLN,20251023,233700,3.640,3.640,3.640,3.640
USDPLN,20251023,233800,3.640,3.640,3.640,3.640
USDPLN,20251023,233900,3.640,3.640,3.640,3.640
USDPLN,20251023,234000,3.640,3.640,3.640,3.640
USDPLN,20251023,234100,3.640,3.640,3.640,3.640
USDPLN,20251023,234200,3.640,3.640,3.640,3.640
USDPLN,20251023,234300,3.640,3.640,3.640,3.640
USDPLN,20251023,234400,3.640,3.640,3.640,3.640
USDPLN,20251023,234500,3.640,3.640,3.640,3.640
USDPLN,20251023,234600,3.640,3.640,3.640,3.640
USDPLN,20251023,234700,3.640,3.640,3.640,3.640
USDPLN,20251023,234800,3.640,3.640,3.640,3.640
USDPLN,20251023,234900,3.640,3.640,3.640,3.640
USDPLN,20251023,235000,3.640,3.640,3.640,3.640
USDPLN,20251023,235100,3.640,3.640,3.640,3.640
USDPLN,20251023,235200,3.640,3.640,3.639,3.639
USDPLN,20251023,235300,3.639,3.639,3.639,3.639
USDPLN,20251023,235400,3.639,3.639,3.639,3.639
USDPLN,20251023,235500,3.639,3.639,3.639,3.639
USDPLN,20251023,235600,3.639,3.640,3.639,3.639
USDPLN,20251023,235700,3.639,3.639,3.639,3.639
USDPLN,20251023,235800,3.639,3.639,3.639,3.639
USDPLN,20251023,235900,3.639,3.639,3.639,3.639
USDPLN,20251024,000000,3.639,3.639,3.639,3.639
USDRUB,20251023,080100,81.57,81.57,81.57,81.57
USDRUB,20251023,080200,81.57,81.57,81.57,81.57
USDRUB,20251023,080300,81.57,81.57,81.57,81.57
USDRUB,20251023,080400,81.57,81.57,81.57,81.57
USDRUB,20251023,080500,81.57,81.57,81.57,81.57
USDRUB,20251023,080600,81.57,81.57,81.57,81.57
USDRUB,20251023,080700,81.57,81.57,81.57,81.57
USDRUB,20251023,080800,81.57,81.57,81.57,81.57
USDRUB,20251023,080900,81.57,81.57,81.57,81.57
USDRUB,20251023,081000,81.57,81.57,81.57,81.57
USDRUB,20251023,081100,81.57,81.57,81.57,81.57
USDRUB,20251023,081200,81.57,81.57,81.57,81.57
USDRUB,20251023,081300,81.57,81.57,81.57,81.57
USDRUB,20251023,081400,81.57,81.57,81.57,81.57
USDRUB,20251023,081500,81.57,81.57,81.57,81.57
USDRUB,20251023,081600,81.57,81.57,81.57,81.57
USDRUB,20251023,081700,81.57,81.57,81.57,81.57
USDRUB,20251023,081800,81.57,81.57,81.57,81.57
USDRUB,20251023,081900,81.57,81.57,81.57,81.57
USDRUB,20251023,082000,81.57,81.57,81.57,81.57
USDRUB,20251023,082100,81.57,81.57,81.57,81.57
USDRUB,20251023,082200,81.57,81.57,81.57,81.57
USDRUB,20251023,082300,81.57,81.57,81.57,81.57
USDRUB,20251023,082400,81.57,81.57,81.57,81.57
USDRUB,20251023,082500,81.57,81.57,81.57,81.57
USDRUB,20251023,082600,81.57,81.57,81.57,81.57
USDRUB,20251023,082700,81.57,81.57,81.57,81.57
USDRUB,20251023,082800,81.57,81.57,81.57,81.57
USDRUB,20251023,082900,81.57,81.57,81.57,81.57
USDRUB,20251023,083000,81.57,81.57,81.57,81.57
USDRUB,20251023,083100,81.57,81.57,81.57,81.57
USDRUB,20251023,083200,81.57,81.57,81.57,81.57
USDRUB,20251023,083300,81.57,81.57,81.57,81.57
USDRUB,20251023,083400,81.57,81.57,81.57,81.57
USDRUB,20251023,083500,81.57,81.57,81.57,81.57
USDRUB,20251023,083600,81.57,81.57,81.57,81.57
USDRUB,20251023,083700,81.57,81.57,81.57,81.57
USDRUB,20251023,083800,81.57,81.57,81.57,81.57
USDRUB,20251023,083900,81.57,81.57,81.57,81.57
USDRUB,20251023,084000,81.57,81.57,81.57,81.57
USDRUB,20251023,084100,81.57,81.57,81.57,81.57
USDRUB,20251023,084200,81.57,81.57,81.57,81.57
USDRUB,20251023,084300,81.57,81.57,81.57,81.57
USDRUB,20251023,084400,81.57,81.57,81.57,81.57
USDRUB,20251023,084500,81.57,81.57,81.57,81.57
USDRUB,20251023,084600,81.57,81.57,81.57,81.57
USDRUB,20251023,084700,81.57,81.57,81.57,81.57
USDRUB,20251023,084800,81.57,81.57,81.57,81.57
USDRUB,20251023,084900,81.57,81.57,81.57,81.57
USDRUB,20251023,085000,81.57,81.57,81.57,81.57
USDRUB,20251023,085100,81.57,81.57,81.57,81.57
USDRUB,20251023,085200,81.57,81.57,81.57,81.57
USDRUB,20251023,085300,81.57,81.57,81.57,81.57
USDRUB,20251023,085400,81.57,81.57,81.57,81.57
USDRUB,20251023,085500,81.57,81.57,81.57,81.57
USDRUB,20251023,085600,81.57,81.57,81.57,81.57
USDRUB,20251023,085700,81.57,81.57,81.57,81.57
USDRUB,20251023,085800,81.57,81.57,81.57,81.57
USDRUB,20251023,085900,81.57,81.57,81.57,81.57
USDRUB,20251023,090000,81.57,81.57,81.57,81.57
USDRUB,20251023,090100,81.57,81.57,81.57,81.57
USDRUB,20251023,090200,81.57,81.57,81.57,81.57
USDRUB,20251023,090300,81.57,81.57,81.57,81.57
USDRUB,20251023,090400,81.57,81.57,81.57,81.57
USDRUB,20251023,090500,81.57,81.57,81.57,81.57
USDRUB,20251023,090600,81.57,81.57,81.57,81.57
USDRUB,20251023,090700,81.57,81.57,81.57,81.57
USDRUB,20251023,090800,81.57,81.57,81.57,81.57
USDRUB,20251023,090900,81.57,81.57,81.57,81.57
USDRUB,20251023,091000,81.57,81.57,81.57,81.57
USDRUB,20251023,091100,81.57,81.57,81.57,81.57
USDRUB,20251023,091200,81.57,81.57,81.57,81.57
USDRUB,20251023,091300,81.57,81.57,81.57,81.57
USDRUB,20251023,091400,81.57,81.57,81.57,81.57
USDRUB,20251023,091500,81.57,81.57,81.57,81.57
USDRUB,20251023,091600,81.57,81.57,81.57,81.57
USDRUB,20251023,091700,81.57,81.57,81.57,81.57
USDRUB,20251023,091800,81.57,81.57,81.57,81.57
USDRUB,20251023,091900,81.57,81.57,81.57,81.57
USDRUB,20251023,092000,81.57,81.57,81.57,81.57
USDRUB,20251023,092100,81.57,81.57,81.57,81.57
USDRUB,20251023,092200,81.57,81.57,81.57,81.57
USDRUB,20251023,092300,81.57,81.57,80.99,80.99
USDRUB,20251023,092400,80.99,80.99,80.99,80.99
USDRUB,20251023,092500,80.99,80.99,80.99,80.99
USDRUB,20251023,092600,80.99,80.99,80.99,80.99
USDRUB,20251023,092700,80.99,80.99,80.99,80.99
USDRUB,20251023,092800,80.99,80.99,80.99,80.99
USDRUB,20251023,092900,80.99,80.99,80.99,80.99
USDRUB,20251023,093000,80.99,80.99,80.99,80.99
USDRUB,20251023,093100,80.99,80.99,80.99,80.99
USDRUB,20251023,093200,80.99,80.99,80.99,80.99
USDRUB,20251023,093300,80.99,80.99,80.99,80.99
USDRUB,20251023,093400,80.99,80.99,80.99,80.99
USDRUB,20251023,093500,80.99,80.99,80.99,80.99
USDRUB,20251023,093600,80.99,80.99,80.99,80.99
USDRUB,20251023,093700,80.99,80.99,80.99,80.99
USDRUB,20251023,093800,80.99,80.99,80.99,80.99
USDRUB,20251023,093900,80.99,80.99,80.99,80.99
USDRUB,20251023,094000,80.99,80.99,80.99,80.99
USDRUB,20251023,094100,80.99,80.99,80.99,80.99
USDRUB,20251023,094200,80.99,80.99,80.99,80.99
USDRUB,20251023,094300,80.99,80.99,80.99,80.99
USDRUB,20251023,094400,80.99,80.99,80.99,80.99
USDRUB,20251023,094500,80.99,80.99,80.99,80.99
USDRUB,20251023,094600,80.99,80.99,80.99,80.99
USDRUB,20251023,094700,80.99,80.99,80.99,80.99
USDRUB,20251023,094800,80.99,80.99,80.99,80.99
USDRUB,20251023,094900,80.99,80.99,80.99,80.99
USDRUB,20251023,095000,80.99,80.99,80.99,80.99
USDRUB,20251023,095100,80.99,80.99,80.99,80.99
USDRUB,20251023,095200,80.99,80.99,80.99,80.99
USDRUB,20251023,095300,80.99,80.99,80.99,80.99
USDRUB,20251023,095400,80.99,80.99,80.99,80.99
USDRUB,20251023,095500,80.99,80.99,80.99,80.99
USDRUB,20251023,095600,80.99,80.99,80.99,80.99
USDRUB,20251023,095700,80.99,80.99,80.99,80.99
USDRUB,20251023,095800,80.99,80.99,80.99,80.99
USDRUB,20251023,095900,80.99,80.99,80.99,80.99
USDRUB,20251023,100000,80.99,80.99,80.99,80.99
USDRUB,20251023,100100,80.99,80.99,80.99,80.99
USDRUB,20251023,100200,80.99,80.99,80.99,80.99
USDRUB,20251023,100300,80.99,80.99,80.99,80.99
USDRUB,20251023,100400,80.99,80.99,80.99,80.99
USDRUB,20251023,100500,80.99,80.99,80.99,80.99
USDRUB,20251023,100600,80.99,80.99,80.99,80.99
USDRUB,20251023,100700,80.99,80.99,80.99,80.99
USDRUB,20251023,100800,80.99,80.99,80.99,80.99
USDRUB,20251023,100900,80.99,80.99,80.99,80.99
USDRUB,20251023,101000,80.99,80.99,80.99,80.99
USDRUB,20251023,101100,80.99,80.99,80.99,80.99
USDRUB,20251023,101200,80.99,80.99,80.99,80.99
USDRUB,20251023,101300,80.99,80.99,80.99,80.99
USDRUB,20251023,101400,80.99,80.99,80.99,80.99
USDRUB,20251023,101500,80.99,80.99,80.99,80.99
USDRUB,20251023,101600,80.99,80.99,80.99,80.99
USDRUB,20251023,101700,80.99,80.99,80.99,80.99
USDRUB,20251023,101800,80.99,80.99,80.99,80.99
USDRUB,20251023,101900,80.99,80.99,80.99,80.99
USDRUB,20251023,102000,80.99,80.99,80.99,80.99
USDRUB,20251023,102100,80.99,80.99,80.99,80.99
USDRUB,20251023,102200,80.99,80.99,80.99,80.99
USDRUB,20251023,102300,80.99,80.99,80.99,80.99
USDRUB,20251023,102400,80.99,80.99,80.99,80.99
USDRUB,20251023,102500,80.99,80.99,80.99,80.99
USDRUB,20251023,102600,80.99,80.99,80.99,80.99
USDRUB,20251023,102700,80.99,80.99,80.99,80.99
USDRUB,20251023,102800,80.99,80.99,80.99,80.99
USDRUB,20251023,102900,80.99,80.99,80.99,80.99
USDRUB,20251023,103000,80.99,80.99,80.99,80.99
USDRUB,20251023,103100,80.99,80.99,80.99,80.99
USDRUB,20251023,103200,80.99,80.99,80.99,80.99
USDRUB,20251023,103300,80.99,80.99,80.99,80.99
USDRUB,20251023,103400,80.99,80.99,80.99,80.99
USDRUB,20251023,103500,80.99,80.99,80.99,80.99
USDRUB,20251023,103600,80.99,80.99,80.99,80.99
USDRUB,20251023,103700,80.99,80.99,80.99,80.99
USDRUB,20251023,103800,80.99,80.99,80.99,80.99
USDRUB,20251023,103900,80.99,80.99,80.99,80.99
USDRUB,20251023,104000,80.99,80.99,80.99,80.99
USDRUB,20251023,104100,80.99,80.99,80.99,80.99
USDRUB,20251023,104200,80.99,80.99,80.99,80.99
USDRUB,20251023,104300,80.99,80.99,80.99,80.99
USDRUB,20251023,104400,80.99,80.99,80.99,80.99
USDRUB,20251023,104500,80.99,80.99,80.99,80.99
USDRUB,20251023,104600,80.99,80.99,80.99,80.99
USDRUB,20251023,104700,80.99,80.99,80.99,80.99
USDRUB,20251023,104800,80.99,80.99,80.99,80.99
USDRUB,20251023,104900,80.99,80.99,80.99,80.99
USDRUB,20251023,105000,80.99,80.99,80.99,80.99
USDRUB,20251023,105100,80.99,80.99,80.99,80.99
USDRUB,20251023,105200,80.99,80.99,80.99,80.99
USDRUB,20251023,105300,80.99,80.99,80.99,80.99
USDRUB,20251023,105400,80.99,80.99,80.99,80.99
USDRUB,20251023,105500,80.99,80.99,80.99,80.99
USDRUB,20251023,105600,81.35,81.35,81.35,81.35
USDRUB,20251023,105700,81.35,81.35,81.35,81.35
USDRUB,20251023,105800,81.35,81.35,81.35,81.35
USDRUB,20251023,105900,81.35,81.35,81.35,81.35
USDRUB,20251023,110000,81.35,81.35,81.35,81.35
USDRUB,20251023,110100,81.35,81.35,81.35,81.35
USDRUB,20251023,110200,81.35,81.35,81.35,81.35
USDRUB,20251023,110300,81.35,81.35,81.35,81.35
USDRUB,20251023,110400,81.35,81.35,81.35,81.35
USDRUB,20251023,110500,81.35,81.35,81.35,81.35
USDRUB,20251023,110600,81.35,81.35,81.35,81.35
USDRUB,20251023,110700,81.35,81.35,81.35,81.35
USDRUB,20251023,110800,81.35,81.35,81.35,81.35
USDRUB,20251023,110900,81.35,81.35,81.35,81.35
USDRUB,20251023,111000,81.35,81.35,81.35,81.35
USDRUB,20251023,111100,81.35,81.35,81.35,81.35
USDRUB,20251023,111200,81.35,81.35,81.35,81.35
USDRUB,20251023,111300,81.35,81.35,81.35,81.35
USDRUB,20251023,111400,81.35,81.35,81.35,81.35
USDRUB,20251023,111500,81.35,81.35,81.35,81.35
USDRUB,20251023,111600,81.35,81.35,81.35,81.35
USDRUB,20251023,111700,81.35,81.35,81.35,81.35
USDRUB,20251023,111800,81.35,81.35,81.35,81.35
USDRUB,20251023,111900,81.35,81.35,81.35,81.35
USDRUB,20251023,112000,81.35,81.35,81.35,81.35
USDRUB,20251023,112100,81.35,81.35,81.35,81.35
USDRUB,20251023,112200,81.35,81.35,81.35,81.35
USDRUB,20251023,112300,81.35,81.35,81.35,81.35
USDRUB,20251023,112400,81.35,81.35,81.35,81.35
USDRUB,20251023,112500,81.35,81.35,81.35,81.35
USDRUB,20251023,112600,81.35,81.35,81.35,81.35
USDRUB,20251023,112700,81.35,81.35,81.35,81.35
USDRUB,20251023,112800,81.35,81.35,81.35,81.35
USDRUB,20251023,112900,81.35,81.35,81.35,81.35
USDRUB,20251023,113000,81.35,81.35,81.35,81.35
USDRUB,20251023,113100,81.35,81.35,81.35,81.35
USDRUB,20251023,113200,81.35,81.35,81.35,81.35
USDRUB,20251023,113300,81.35,81.35,81.35,81.35
USDRUB,20251023,113400,81.35,81.35,81.35,81.35
USDRUB,20251023,113500,81.35,81.35,81.35,81.35
USDRUB,20251023,113600,81.35,81.35,81.35,81.35
USDRUB,20251023,113700,81.35,81.35,81.35,81.35
USDRUB,20251023,113800,81.35,81.35,81.35,81.35
USDRUB,20251023,113900,81.35,81.35,81.35,81.35
USDRUB,20251023,114000,81.35,81.35,81.35,81.35
USDRUB,20251023,114100,81.35,81.35,81.35,81.35
USDRUB,20251023,114200,81.35,81.35,81.35,81.35
USDRUB,20251023,114300,81.35,81.35,81.35,81.35
USDRUB,20251023,114400,81.35,81.35,81.35,81.35
USDRUB,20251023,114500,81.35,81.35,81.35,81.35
USDRUB,20251023,114600,81.35,81.35,81.35,81.35
USDRUB,20251023,114700,81.35,81.35,81.35,81.35
USDRUB,20251023,114800,81.35,81.35,81.35,81.35
USDRUB,20251023,114900,81.35,81.35,81.35,81.35
USDRUB,20251023,115000,81.35,81.35,81.35,81.35
USDRUB,20251023,115100,81.35,81.35,81.35,81.35
USDRUB,20251023,115200,81.35,81.35,81.35,81.35
USDRUB,20251023,115300,81.35,81.35,81.35,81.35
USDRUB,20251023,115400,81.35,81.35,81.35,81.35
USDRUB,20251023,115500,81.35,81.35,81.35,81.35
USDRUB,20251023,115600,81.35,81.35,81.35,81.35
USDRUB,20251023,115700,81.35,81.35,81.35,81.35
USDRUB,20251023,115800,81.35,81.35,81.35,81.35
USDRUB,20251023,115900,81.35,81.35,81.35,81.35
USDRUB,20251023,120000,81.35,81.35,81.35,81.35
USDRUB,20251023,120100,81.35,81.35,81.35,81.35
USDRUB,20251023,120200,81.35,81.35,81.35,81.35
USDRUB,20251023,120300,81.35,81.35,81.35,81.35
USDRUB,20251023,120400,81.35,81.35,81.35,81.35
USDRUB,20251023,120500,81.35,81.35,81.35,81.35
USDRUB,20251023,120600,81.35,81.35,81.35,81.35
USDRUB,20251023,120700,81.35,81.35,81.35,81.35
USDRUB,20251023,120800,81.35,81.35,81.35,81.35
USDRUB,20251023,120900,81.35,81.35,81.35,81.35
USDRUB,20251023,121000,81.35,81.35,81.35,81.35
USDRUB,20251023,121100,81.35,81.35,81.35,81.35
USDRUB,20251023,121200,81.35,81.35,81.35,81.35
USDRUB,20251023,121300,81.35,81.35,81.35,81.35
USDRUB,20251023,121400,81.35,81.35,81.35,81.35
USDRUB,20251023,121500,81.35,81.35,81.35,81.35
USDRUB,20251023,121600,81.35,81.35,81.35,81.35
USDRUB,20251023,121700,81.35,81.35,81.35,81.35
USDRUB,20251023,121800,81.35,81.35,81.35,81.35
USDRUB,20251023,121900,81.35,81.35,81.35,81.35
USDRUB,20251023,122000,81.35,81.35,81.35,81.35
USDRUB,20251023,122100,81.35,81.35,81.35,81.35
USDRUB,20251023,122200,81.35,81.35,81.35,81.35
USDRUB,20251023,122300,81.35,81.35,81.35,81.35
USDRUB,20251023,122400,81.35,81.35,81.35,81.35
USDRUB,20251023,122500,81.35,81.35,81.35,81.35
USDRUB,20251023,122600,81.35,81.35,81.35,81.35
USDRUB,20251023,122700,81.35,81.35,81.35,81.35
USDRUB,20251023,122800,81.35,81.35,81.35,81.35
USDRUB,20251023,122900,81.35,81.35,81.35,81.35
USDRUB,20251023,123000,81.35,81.35,81.35,81.35
USDRUB,20251023,123100,81.35,81.35,81.35,81.35
USDRUB,20251023,123200,81.35,81.35,81.35,81.35
USDRUB,20251023,123300,81.35,81.35,81.35,81.35
USDRUB,20251023,123400,81.35,81.35,81.35,81.35
USDRUB,20251023,123500,81.35,81.35,81.35,81.35
USDRUB,20251023,123600,81.35,81.35,81.35,81.35
USDRUB,20251023,123700,81.35,81.35,81.35,81.35
USDRUB,20251023,123800,81.35,81.35,81.35,81.35
USDRUB,20251023,123900,81.35,81.35,81.35,81.35
USDRUB,20251023,124000,81.35,81.35,81.35,81.35
USDRUB,20251023,124100,81.35,81.35,81.35,81.35
USDRUB,20251023,124200,81.35,81.35,81.35,81.35
USDRUB,20251023,124300,81.35,81.35,81.35,81.35
USDRUB,20251023,124400,81.35,81.35,81.35,81.35
USDRUB,20251023,124500,81.35,81.35,81.35,81.35
USDRUB,20251023,124600,81.35,81.35,81.35,81.35
USDRUB,20251023,124700,81.35,81.35,81.35,81.35
USDRUB,20251023,124800,81.35,81.35,81.35,81.35
USDRUB,20251023,124900,81.35,81.35,81.35,81.35
USDRUB,20251023,125000,81.35,81.35,81.35,81.35
USDRUB,20251023,125100,81.35,81.35,81.35,81.35
USDRUB,20251023,125200,81.35,81.35,81.35,81.35
USDRUB,20251023,125300,81.35,81.35,81.35,81.35
USDRUB,20251023,125400,81.35,81.35,81.35,81.35
USDRUB,20251023,125500,81.35,81.35,81.35,81.35
USDRUB,20251023,125600,81.35,81.35,81.35,81.35
USDRUB,20251023,125700,81.35,81.35,81.35,81.35
USDRUB,20251023,125800,81.35,81.35,81.35,81.35
USDRUB,20251023,125900,81.35,81.35,81.35,81.35
USDRUB,20251023,130000,81.35,81.35,81.35,81.35
USDRUB,20251023,130100,81.35,81.35,81.35,81.35
USDRUB,20251023,130200,81.35,81.35,81.35,81.35
USDRUB,20251023,130300,81.35,81.35,81.35,81.35
USDRUB,20251023,130400,81.35,81.35,81.35,81.35
USDRUB,20251023,130500,81.35,81.35,81.35,81.35
USDRUB,20251023,130600,81.35,81.35,81.35,81.35
USDRUB,20251023,130700,81.35,81.35,81.35,81.35
USDRUB,20251023,130800,81.35,81.35,81.35,81.35
USDRUB,20251023,130900,81.35,81.35,81.35,81.35
USDRUB,20251023,131000,81.35,81.35,81.35,81.35
USDRUB,20251023,131100,81.35,81.35,81.35,81.35
USDRUB,20251023,131200,81.35,81.35,81.35,81.35
USDRUB,20251023,131300,81.35,81.35,81.35,81.35
USDRUB,20251023,131400,81.35,81.35,81.35,81.35
USDRUB,20251023,131500,81.35,81.35,81.35,81.35
USDRUB,20251023,131600,81.35,81.35,81.35,81.35
USDRUB,20251023,131700,81.35,81.35,81.35,81.35
USDRUB,20251023,131800,81.35,81.35,81.35,81.35
USDRUB,20251023,131900,81.35,81.35,81.35,81.35
USDRUB,20251023,132000,81.35,81.35,81.35,81.35
USDRUB,20251023,132100,81.35,81.35,81.35,81.35
USDRUB,20251023,132200,81.35,81.35,81.35,81.35
USDRUB,20251023,132300,81.35,81.35,81.35,81.35
USDRUB,20251023,132400,81.35,81.35,81.35,81.35
USDRUB,20251023,132500,81.35,81.35,81.35,81.35
USDRUB,20251023,132600,81.35,81.35,81.35,81.35
USDRUB,20251023,132700,81.35,81.35,81.35,81.35
USDRUB,20251023,132800,81.35,81.35,81.35,81.35
USDRUB,20251023,132900,81.35,81.35,81.35,81.35
USDRUB,20251023,133000,81.35,81.35,81.35,81.35
USDRUB,20251023,133100,81.35,81.35,81.35,81.35
USDRUB,20251023,133200,81.35,81.35,81.35,81.35
USDRUB,20251023,133300,81.35,81.35,81.35,81.35
USDRUB,20251023,133400,81.35,81.35,81.35,81.35
USDRUB,20251023,133500,81.35,81.35,81.35,81.35
USDRUB,20251023,133600,81.35,81.35,81.35,81.35
USDRUB,20251023,133700,81.35,81.35,81.35,81.35
USDRUB,20251023,133800,81.35,81.35,81.35,81.35
USDRUB,20251023,133900,81.35,81.35,81.35,81.35
USDRUB,20251023,134000,81.35,81.35,81.35,81.35
USDRUB,20251023,134100,81.35,81.35,81.35,81.35
USDRUB,20251023,134200,81.35,81.35,81.35,81.35
USDRUB,20251023,134300,81.35,81.35,81.35,81.35
USDRUB,20251023,134400,81.35,81.35,81.35,81.35
USDRUB,20251023,134500,81.35,81.35,81.35,81.35
USDRUB,20251023,134600,81.35,81.35,81.35,81.35
USDRUB,20251023,134700,81.35,81.35,81.35,81.35
USDRUB,20251023,134800,81.35,81.35,81.35,81.35
USDRUB,20251023,134900,81.35,81.35,81.35,81.35
USDRUB,20251023,135000,81.35,81.35,81.35,81.35
USDRUB,20251023,135100,81.35,81.35,81.35,81.35
USDRUB,20251023,135200,81.35,81.35,81.35,81.35
USDRUB,20251023,135300,81.35,81.35,81.35,81.35
USDRUB,20251023,135400,81.35,81.35,81.35,81.35
USDRUB,20251023,135500,81.35,81.35,81.35,81.35
USDRUB,20251023,135600,81.35,81.35,81.35,81.35
USDRUB,20251023,135700,81.35,81.35,81.35,81.35
USDRUB,20251023,135800,81.35,81.35,81.35,81.35
USDRUB,20251023,135900,81.35,81.35,81.35,81.35
USDRUB,20251023,140000,81.35,81.35,81.35,81.35
USDRUB,20251023,140100,81.35,81.35,81.35,81.35
USDRUB,20251023,140200,81.35,81.35,81.35,81.35
USDRUB,20251023,140300,81.35,81.35,81.35,81.35
USDRUB,20251023,140400,81.35,81.35,81.35,81.35
USDRUB,20251023,140500,81.35,81.35,81.35,81.35
USDRUB,20251023,140600,81.35,81.35,81.35,81.35
USDRUB,20251023,140700,81.35,81.35,81.35,81.35
USDRUB,20251023,140800,81.35,81.35,81.35,81.35
USDRUB,20251023,140900,81.35,81.35,81.35,81.35
USDRUB,20251023,141000,81.35,81.35,81.35,81.35
USDRUB,20251023,141100,81.35,81.35,81.35,81.35
USDRUB,20251023,141200,81.35,81.35,81.35,81.35
USDRUB,20251023,141300,81.35,81.35,81.35,81.35
USDRUB,20251023,141400,81.35,81.35,81.35,81.35
USDRUB,20251023,141500,81.35,81.35,81.35,81.35
USDRUB,20251023,141600,81.35,81.35,81.35,81.35
USDRUB,20251023,141700,81.35,81.35,81.35,81.35
USDRUB,20251023,141800,81.35,81.35,81.35,81.35
USDRUB,20251023,141900,81.35,81.35,81.35,81.35
USDRUB,20251023,142000,81.35,81.35,81.35,81.35
USDRUB,20251023,142100,81.35,81.35,81.35,81.35
USDRUB,20251023,142200,81.35,81.35,81.35,81.35
USDRUB,20251023,142300,81.35,81.35,81.35,81.35
USDRUB,20251023,142400,81.35,81.35,81.35,81.35
USDRUB,20251023,142500,81.35,81.35,81.35,81.35
USDRUB,20251023,142600,81.35,81.35,81.35,81.35
USDRUB,20251023,142700,81.35,81.35,81.35,81.35
USDRUB,20251023,142800,81.35,81.35,81.35,81.35
USDRUB,20251023,142900,81.35,81.35,81.35,81.35
USDRUB,20251023,143000,81.35,81.35,81.35,81.35
USDRUB,20251023,143100,81.35,81.35,81.35,81.35
USDRUB,20251023,143200,81.35,81.35,81.35,81.35
USDRUB,20251023,143300,81.35,81.35,81.35,81.35
USDRUB,20251023,143400,81.35,81.35,81.35,81.35
USDRUB,20251023,143500,81.35,81.35,81.35,81.35
USDRUB,20251023,143600,81.35,81.35,81.35,81.35
USDRUB,20251023,143700,81.35,81.35,81.35,81.35
USDRUB,20251023,143800,81.35,81.35,81.35,81.35
USDRUB,20251023,143900,81.35,81.35,81.35,81.35
USDRUB,20251023,144000,81.35,81.35,81.35,81.35
USDRUB,20251023,144100,81.35,81.35,81.35,81.35
USDRUB,20251023,144200,81.35,81.35,81.35,81.35
USDRUB,20251023,144300,81.35,81.35,81.35,81.35
USDRUB,20251023,144400,81.35,81.35,81.35,81.35
USDRUB,20251023,144500,81.35,81.35,81.35,81.35
USDRUB,20251023,144600,81.35,81.35,81.35,81.35
USDRUB,20251023,144700,81.35,81.35,81.35,81.35
USDRUB,20251023,144800,81.35,81.35,81.35,81.35
USDRUB,20251023,144900,81.35,81.35,81.35,81.35
USDRUB,20251023,145000,81.35,81.35,81.35,81.35
USDRUB,20251023,145100,81.35,81.35,81.35,81.35
USDRUB,20251023,145200,81.35,81.35,81.35,81.35
USDRUB,20251023,145300,81.35,81.35,81.35,81.35
USDRUB,20251023,145400,81.35,81.35,81.35,81.35
USDRUB,20251023,145500,81.35,81.35,81.35,81.35
USDRUB,20251023,145600,81.35,81.35,81.35,81.35
USDRUB,20251023,145700,81.35,81.35,81.35,81.35
USDRUB,20251023,145800,81.35,81.35,81.35,81.35
USDRUB,20251023,145900,81.35,81.35,81.35,81.35
USDRUB,20251023,150000,81.35,81.35,81.35,81.35
USDRUB,20251023,150100,81.35,81.35,81.35,81.35
USDRUB,20251023,150200,81.35,81.35,81.35,81.35
USDRUB,20251023,150300,81.35,81.35,81.35,81.35
USDRUB,20251023,150400,81.35,81.35,81.35,81.35
USDRUB,20251023,150500,81.35,81.35,81.35,81.35
USDRUB,20251023,150600,81.35,81.35,81.35,81.35
USDRUB,20251023,150700,81.35,81.35,81.35,81.35
USDRUB,20251023,150800,81.35,81.35,81.35,81.35
USDRUB,20251023,150900,81.35,81.35,81.35,81.35
USDRUB,20251023,151000,81.35,81.35,81.35,81.35
USDRUB,20251023,151100,81.35,81.35,81.35,81.35
USDRUB,20251023,151200,81.35,81.35,81.35,81.35
USDRUB,20251023,151300,81.35,81.35,81.35,81.35
USDRUB,20251023,151400,81.35,81.35,81.35,81.35
USDRUB,20251023,151500,81.35,81.35,81.35,81.35
USDRUB,20251023,151600,81.35,81.35,81.35,81.35
USDRUB,20251023,151700,81.35,81.35,81.35,81.35
USDRUB,20251023,151800,81.35,81.35,81.35,81.35
USDRUB,20251023,151900,81.35,81.35,81.35,81.35
USDRUB,20251023,152000,81.35,81.35,81.35,81.35
USDRUB,20251023,152100,81.35,81.35,81.35,81.35
USDRUB,20251023,152200,81.35,81.35,81.35,81.35
USDRUB,20251023,152300,81.35,81.35,81.35,81.35
USDRUB,20251023,152400,81.35,81.35,81.35,81.35
USDRUB,20251023,152500,81.35,81.35,81.35,81.35
USDRUB,20251023,152600,81.35,81.35,81.35,81.35
USDRUB,20251023,152700,81.35,81.35,81.35,81.35
USDRUB,20251023,152800,81.35,81.35,81.35,81.35
USDRUB,20251023,152900,81.35,81.35,81.35,81.35
USDRUB,20251023,153000,81.35,81.35,81.35,81.35
USDRUB,20251023,153100,81.35,81.35,81.35,81.35
USDRUB,20251023,153200,81.35,81.35,81.35,81.35
USDRUB,20251023,153300,81.35,81.35,81.35,81.35
USDRUB,20251023,153400,81.35,81.35,81.35,81.35
USDRUB,20251023,153500,81.35,81.35,81.35,81.35
USDRUB,20251023,153600,81.35,81.35,81.35,81.35
USDRUB,20251023,153700,81.35,81.35,81.35,81.35
USDRUB,20251023,153800,81.35,81.35,81.35,81.35
USDRUB,20251023,153900,81.35,81.35,81.35,81.35
USDRUB,20251023,154000,81.35,81.35,81.35,81.35
USDRUB,20251023,154100,81.35,81.35,81.35,81.35
USDRUB,20251023,154200,81.35,81.35,81.35,81.35
USDRUB,20251023,154300,81.35,81.35,81.35,81.35
USDRUB,20251023,154400,81.35,81.35,81.35,81.35
USDRUB,20251023,154500,81.35,81.35,81.35,81.35
USDRUB,20251023,154600,81.35,81.35,81.35,81.35
USDRUB,20251023,154700,81.35,81.35,81.35,81.35
USDRUB,20251023,154800,81.35,81.35,81.35,81.35
USDRUB,20251023,154900,81.35,81.35,81.35,81.35
USDRUB,20251023,155000,81.35,81.35,81.35,81.35
USDRUB,20251023,155100,81.35,81.35,81.35,81.35
USDRUB,20251023,155200,81.35,81.35,81.35,81.35
USDRUB,20251023,155300,81.35,81.35,81.35,81.35
USDRUB,20251023,155400,81.35,81.35,81.35,81.35
USDRUB,20251023,155500,81.35,81.35,81.35,81.35
USDRUB,20251023,155600,81.35,81.35,81.35,81.35
USDRUB,20251023,155700,81.35,81.35,81.35,81.35
USDRUB,20251023,155800,81.35,81.35,81.35,81.35
USDRUB,20251023,155900,81.35,81.35,81.35,81.35
USDRUB,20251023,160000,81.35,81.35,81.35,81.35
USDRUB,20251023,160100,81.35,81.35,81.35,81.35
USDRUB,20251023,160200,81.24,81.24,81.24,81.24
USDRUB,20251023,160300,81.24,81.24,81.24,81.24
USDRUB,20251023,160400,81.24,81.24,81.24,81.24
USDRUB,20251023,160500,81.24,81.24,81.24,81.24
USDRUB,20251023,160600,81.24,81.24,81.24,81.24
USDRUB,20251023,160700,81.24,81.24,81.24,81.24
USDRUB,20251023,160800,81.24,81.24,81.24,81.24
USDRUB,20251023,160900,81.24,81.24,81.24,81.24
USDRUB,20251023,161000,81.24,81.24,81.24,81.24
USDRUB,20251023,161100,81.24,81.24,81.24,81.24
USDRUB,20251023,161200,81.24,81.24,81.24,81.24
USDRUB,20251023,161300,81.24,81.24,81.24,81.24
USDRUB,20251023,161400,81.24,81.24,81.24,81.24
USDRUB,20251023,161500,81.24,81.24,81.24,81.24
USDRUB,20251023,161600,81.24,81.24,81.24,81.24
USDRUB,20251023,161700,81.24,81.24,81.24,81.24
USDRUB,20251023,161800,81.24,81.24,81.24,81.24
USDRUB,20251023,161900,81.24,81.24,81.24,81.24
USDRUB,20251023,162000,81.24,81.24,81.24,81.24
USDRUB,20251023,162100,81.24,81.24,81.24,81.24
USDRUB,20251023,162200,81.24,81.24,81.24,81.24
USDRUB,20251023,162300,81.24,81.24,81.24,81.24
USDRUB,20251023,162400,81.24,81.24,81.24,81.24
USDRUB,20251023,162500,81.24,81.24,81.24,81.24
USDRUB,20251023,162600,81.24,81.24,81.24,81.24
USDRUB,20251023,162700,81.24,81.24,81.24,81.24
USDRUB,20251023,162800,81.24,81.24,81.24,81.24
USDRUB,20251023,162900,81.24,81.24,81.24,81.24
USDRUB,20251023,163000,81.24,81.24,81.24,81.24
USDRUB,20251023,163100,81.24,81.24,81.24,81.24
USDRUB,20251023,163200,81.24,81.24,81.24,81.24
USDRUB,20251023,163300,81.24,81.24,81.24,81.24
USDRUB,20251023,163400,81.24,81.24,81.24,81.24
USDRUB,20251023,163500,81.24,81.24,81.24,81.24
USDRUB,20251023,163600,81.24,81.24,81.24,81.24
USDRUB,20251023,163700,81.24,81.24,81.24,81.24
USDRUB,20251023,163800,81.24,81.24,81.24,81.24
USDRUB,20251023,163900,81.24,81.24,81.24,81.24
USDRUB,20251023,164000,81.24,81.24,81.24,81.24
USDRUB,20251023,164100,81.24,81.24,81.24,81.24
USDRUB,20251023,164200,81.24,81.24,81.24,81.24
USDRUB,20251023,164300,81.24,81.24,81.24,81.24
USDRUB,20251023,164400,81.24,81.24,81.24,81.24
USDRUB,20251023,164500,81.24,81.24,81.24,81.24
USDRUB,20251023,164600,81.24,81.24,81.24,81.24
USDRUB,20251023,164700,81.24,81.24,81.24,81.24
USDRUB,20251023,164800,81.24,81.24,81.24,81.24
USDRUB,20251023,164900,81.24,81.24,81.24,81.24
USDRUB,20251023,165000,81.24,81.24,81.24,81.24
USDRUB,20251023,165100,81.24,81.24,81.24,81.24
USDRUB,20251023,165200,81.24,81.24,81.24,81.24
USDRUB,20251023,165300,81.24,81.24,81.24,81.24
USDRUB,20251023,165400,81.24,81.24,81.24,81.24
USDRUB,20251023,165500,81.24,81.24,81.24,81.24
USDRUB,20251023,165600,81.24,81.24,81.24,81.24
USDRUB,20251023,165700,81.24,81.24,81.24,81.24
USDRUB,20251023,165800,81.24,81.24,81.24,81.24
USDRUB,20251023,165900,81.24,81.24,81.24,81.24
USDSEK,20251023,000100,9.401,9.404,9.401,9.404
USDSEK,20251023,000200,9.403,9.403,9.403,9.403
USDSEK,20251023,000300,9.404,9.404,9.404,9.404
USDSEK,20251023,000400,9.404,9.404,9.404,9.404
USDSEK,20251023,000500,9.404,9.404,9.404,9.404
USDSEK,20251023,000600,9.404,9.404,9.404,9.404
USDSEK,20251023,000700,9.404,9.404,9.404,9.404
USDSEK,20251023,000800,9.404,9.404,9.403,9.403
USDSEK,20251023,000900,9.404,9.404,9.404,9.404
USDSEK,20251023,001000,9.403,9.403,9.401,9.402
USDSEK,20251023,001100,9.403,9.403,9.403,9.403
USDSEK,20251023,001200,9.402,9.402,9.401,9.402
USDSEK,20251023,001300,9.401,9.403,9.401,9.403
USDSEK,20251023,001400,9.402,9.403,9.402,9.403
USDSEK,20251023,001500,9.402,9.403,9.402,9.403
USDSEK,20251023,001600,9.402,9.402,9.401,9.402
USDSEK,20251023,001700,9.402,9.402,9.401,9.401
USDSEK,20251023,001800,9.402,9.402,9.402,9.402
USDSEK,20251023,001900,9.401,9.403,9.401,9.403
USDSEK,20251023,002000,9.402,9.402,9.401,9.402
USDSEK,20251023,002100,9.403,9.403,9.403,9.403
USDSEK,20251023,002200,9.404,9.404,9.402,9.402
USDSEK,20251023,002300,9.402,9.403,9.402,9.403
USDSEK,20251023,002400,9.403,9.404,9.403,9.404
USDSEK,20251023,002500,9.404,9.404,9.402,9.402
USDSEK,20251023,002600,9.403,9.403,9.401,9.402
USDSEK,20251023,002700,9.401,9.403,9.401,9.403
USDSEK,20251023,002800,9.402,9.403,9.401,9.403
USDSEK,20251023,002900,9.402,9.403,9.401,9.403
USDSEK,20251023,003000,9.402,9.404,9.402,9.403
USDSEK,20251023,003100,9.404,9.406,9.404,9.406
USDSEK,20251023,003200,9.405,9.405,9.405,9.405
USDSEK,20251023,003300,9.405,9.406,9.405,9.405
USDSEK,20251023,003400,9.406,9.406,9.405,9.405
USDSEK,20251023,003500,9.406,9.406,9.405,9.405
USDSEK,20251023,003600,9.405,9.407,9.405,9.407
USDSEK,20251023,003700,9.406,9.407,9.405,9.405
USDSEK,20251023,003800,9.406,9.407,9.405,9.406
USDSEK,20251023,003900,9.406,9.406,9.406,9.406
USDSEK,20251023,004000,9.407,9.407,9.405,9.405
USDSEK,20251023,004100,9.406,9.407,9.406,9.407
USDSEK,20251023,004200,9.407,9.407,9.407,9.407
USDSEK,20251023,004300,9.406,9.406,9.406,9.406
USDSEK,20251023,004400,9.406,9.407,9.405,9.407
USDSEK,20251023,004500,9.407,9.407,9.407,9.407
USDSEK,20251023,004600,9.408,9.408,9.405,9.406
USDSEK,20251023,004700,9.406,9.407,9.405,9.406
USDSEK,20251023,004800,9.406,9.406,9.406,9.406
USDSEK,20251023,004900,9.406,9.408,9.406,9.408
USDSEK,20251023,005000,9.407,9.407,9.405,9.406
USDSEK,20251023,005100,9.407,9.407,9.406,9.407
USDSEK,20251023,005200,9.408,9.408,9.406,9.406
USDSEK,20251023,005300,9.407,9.407,9.407,9.407
USDSEK,20251023,005400,9.407,9.407,9.405,9.405
USDSEK,20251023,005500,9.406,9.406,9.404,9.405
USDSEK,20251023,005600,9.406,9.406,9.404,9.406
USDSEK,20251023,005700,9.404,9.405,9.404,9.404
USDSEK,20251023,005800,9.404,9.404,9.404,9.404
USDSEK,20251023,005900,9.405,9.406,9.405,9.406
USDSEK,20251023,010000,9.405,9.406,9.405,9.406
USDSEK,20251023,010100,9.405,9.408,9.405,9.406
USDSEK,20251023,010200,9.407,9.408,9.406,9.407
USDSEK,20251023,010300,9.406,9.408,9.406,9.407
USDSEK,20251023,010400,9.408,9.408,9.406,9.408
USDSEK,20251023,010500,9.407,9.409,9.406,9.409
USDSEK,20251023,010600,9.406,9.408,9.406,9.407
USDSEK,20251023,010700,9.408,9.408,9.406,9.407
USDSEK,20251023,010800,9.408,9.408,9.406,9.408
USDSEK,20251023,010900,9.407,9.408,9.406,9.407
USDSEK,20251023,011000,9.406,9.408,9.406,9.408
USDSEK,20251023,011100,9.407,9.407,9.406,9.407
USDSEK,20251023,011200,9.406,9.408,9.406,9.408
USDSEK,20251023,011300,9.407,9.407,9.406,9.406
USDSEK,20251023,011400,9.407,9.408,9.406,9.408
USDSEK,20251023,011500,9.407,9.409,9.407,9.409
USDSEK,20251023,011600,9.408,9.408,9.406,9.407
USDSEK,20251023,011700,9.406,9.409,9.406,9.408
USDSEK,20251023,011800,9.407,9.408,9.407,9.407
USDSEK,20251023,011900,9.408,9.408,9.407,9.407
USDSEK,20251023,012000,9.408,9.409,9.405,9.405
USDSEK,20251023,012100,9.407,9.409,9.407,9.409
USDSEK,20251023,012200,9.410,9.410,9.409,9.410
USDSEK,20251023,012300,9.409,9.411,9.409,9.411
USDSEK,20251023,012400,9.412,9.412,9.412,9.412
USDSEK,20251023,012500,9.412,9.412,9.412,9.412
USDSEK,20251023,012600,9.411,9.411,9.410,9.411
USDSEK,20251023,012700,9.410,9.410,9.407,9.409
USDSEK,20251023,012800,9.410,9.410,9.409,9.410
USDSEK,20251023,012900,9.409,9.410,9.409,9.409
USDSEK,20251023,013000,9.410,9.410,9.410,9.410
USDSEK,20251023,013100,9.410,9.411,9.409,9.411
USDSEK,20251023,013200,9.410,9.411,9.409,9.409
USDSEK,20251023,013300,9.408,9.409,9.408,9.409
USDSEK,20251023,013400,9.408,9.408,9.408,9.408
USDSEK,20251023,013500,9.409,9.409,9.407,9.407
USDSEK,20251023,013600,9.408,9.410,9.408,9.409
USDSEK,20251023,013700,9.410,9.410,9.409,9.409
USDSEK,20251023,013800,9.410,9.410,9.410,9.410
USDSEK,20251023,013900,9.411,9.411,9.410,9.411
USDSEK,20251023,014000,9.410,9.410,9.410,9.410
USDSEK,20251023,014100,9.411,9.411,9.409,9.409
USDSEK,20251023,014200,9.410,9.411,9.409,9.409
USDSEK,20251023,014300,9.410,9.411,9.410,9.411
USDSEK,20251023,014400,9.410,9.411,9.410,9.411
USDSEK,20251023,014500,9.410,9.410,9.410,9.410
USDSEK,20251023,014600,9.411,9.411,9.410,9.410
USDSEK,20251023,014700,9.410,9.411,9.410,9.411
USDSEK,20251023,014800,9.411,9.412,9.411,9.412
USDSEK,20251023,014900,9.412,9.412,9.412,9.412
USDSEK,20251023,015000,9.412,9.412,9.412,9.412
USDSEK,20251023,015100,9.412,9.412,9.412,9.412
USDSEK,20251023,015200,9.412,9.412,9.412,9.412
USDSEK,20251023,015300,9.411,9.411,9.411,9.411
USDSEK,20251023,015400,9.411,9.411,9.411,9.411
USDSEK,20251023,015500,9.410,9.410,9.410,9.410
USDSEK,20251023,015600,9.410,9.410,9.410,9.410
USDSEK,20251023,015700,9.410,9.411,9.410,9.411
USDSEK,20251023,015800,9.410,9.410,9.410,9.410
USDSEK,20251023,015900,9.411,9.411,9.409,9.409
USDSEK,20251023,020000,9.409,9.409,9.409,9.409
USDSEK,20251023,020100,9.410,9.411,9.410,9.410
USDSEK,20251023,020200,9.410,9.410,9.410,9.410
USDSEK,20251023,020300,9.411,9.411,9.411,9.411
USDSEK,20251023,020400,9.411,9.411,9.411,9.411
USDSEK,20251023,020500,9.411,9.412,9.411,9.412
USDSEK,20251023,020600,9.412,9.412,9.412,9.412
USDSEK,20251023,020700,9.412,9.412,9.412,9.412
USDSEK,20251023,020800,9.412,9.413,9.412,9.413
USDSEK,20251023,020900,9.413,9.413,9.413,9.413
USDSEK,20251023,021000,9.414,9.415,9.414,9.415
USDSEK,20251023,021100,9.415,9.415,9.415,9.415
USDSEK,20251023,021200,9.414,9.414,9.414,9.414
USDSEK,20251023,021300,9.414,9.414,9.414,9.414
USDSEK,20251023,021400,9.414,9.414,9.414,9.414
USDSEK,20251023,021500,9.414,9.415,9.414,9.415
USDSEK,20251023,021600,9.415,9.415,9.415,9.415
USDSEK,20251023,021700,9.415,9.415,9.415,9.415
USDSEK,20251023,021800,9.415,9.416,9.415,9.416
USDSEK,20251023,021900,9.416,9.416,9.416,9.416
USDSEK,20251023,022000,9.416,9.416,9.416,9.416
USDSEK,20251023,022100,9.416,9.416,9.416,9.416
USDSEK,20251023,022200,9.417,9.418,9.417,9.417
USDSEK,20251023,022300,9.418,9.418,9.417,9.417
USDSEK,20251023,022400,9.417,9.417,9.417,9.417
USDSEK,20251023,022500,9.417,9.417,9.417,9.417
USDSEK,20251023,022600,9.417,9.417,9.417,9.417
USDSEK,20251023,022700,9.417,9.417,9.417,9.417
USDSEK,20251023,022800,9.416,9.416,9.416,9.416
USDSEK,20251023,022900,9.416,9.416,9.416,9.416
USDSEK,20251023,023000,9.416,9.417,9.416,9.417
USDSEK,20251023,023100,9.417,9.417,9.417,9.417
USDSEK,20251023,023200,9.417,9.417,9.417,9.417
USDSEK,20251023,023300,9.415,9.415,9.415,9.415
USDSEK,20251023,023400,9.415,9.415,9.415,9.415
USDSEK,20251023,023500,9.415,9.415,9.415,9.415
USDSEK,20251023,023600,9.415,9.415,9.415,9.415
USDSEK,20251023,023700,9.415,9.415,9.415,9.415
USDSEK,20251023,023800,9.415,9.415,9.414,9.414
USDSEK,20251023,023900,9.415,9.415,9.415,9.415
USDSEK,20251023,024000,9.415,9.415,9.415,9.415
USDSEK,20251023,024100,9.415,9.416,9.415,9.415
USDSEK,20251023,024200,9.415,9.416,9.415,9.416
USDSEK,20251023,024300,9.415,9.415,9.415,9.415
USDSEK,20251023,024400,9.415,9.416,9.415,9.416
USDSEK,20251023,024500,9.415,9.415,9.415,9.415
USDSEK,20251023,024600,9.415,9.415,9.415,9.415
USDSEK,20251023,024700,9.414,9.414,9.413,9.413
USDSEK,20251023,024800,9.414,9.414,9.414,9.414
USDSEK,20251023,024900,9.414,9.414,9.414,9.414
USDSEK,20251023,025000,9.414,9.414,9.414,9.414
USDSEK,20251023,025100,9.414,9.414,9.414,9.414
USDSEK,20251023,025200,9.413,9.413,9.412,9.413
USDSEK,20251023,025300,9.412,9.412,9.412,9.412
USDSEK,20251023,025400,9.412,9.412,9.410,9.410
USDSEK,20251023,025500,9.409,9.409,9.409,9.409
USDSEK,20251023,025600,9.410,9.410,9.410,9.410
USDSEK,20251023,025700,9.411,9.411,9.411,9.411
USDSEK,20251023,025800,9.411,9.411,9.411,9.411
USDSEK,20251023,025900,9.411,9.412,9.411,9.412
USDSEK,20251023,030000,9.411,9.411,9.411,9.411
USDSEK,20251023,030100,9.411,9.411,9.410,9.410
USDSEK,20251023,030200,9.410,9.411,9.410,9.411
USDSEK,20251023,030300,9.411,9.411,9.411,9.411
USDSEK,20251023,030400,9.411,9.411,9.411,9.411
USDSEK,20251023,030500,9.411,9.412,9.411,9.412
USDSEK,20251023,030600,9.412,9.412,9.412,9.412
USDSEK,20251023,030700,9.412,9.412,9.411,9.411
USDSEK,20251023,030800,9.411,9.411,9.411,9.411
USDSEK,20251023,030900,9.411,9.411,9.411,9.411
USDSEK,20251023,031000,9.410,9.411,9.410,9.410
USDSEK,20251023,031100,9.411,9.411,9.411,9.411
USDSEK,20251023,031200,9.411,9.411,9.411,9.411
USDSEK,20251023,031300,9.411,9.411,9.411,9.411
USDSEK,20251023,031400,9.412,9.412,9.412,9.412
USDSEK,20251023,031500,9.412,9.412,9.412,9.412
USDSEK,20251023,031600,9.412,9.413,9.412,9.413
USDSEK,20251023,031700,9.413,9.413,9.413,9.413
USDSEK,20251023,031800,9.413,9.413,9.413,9.413
USDSEK,20251023,031900,9.412,9.413,9.412,9.413
USDSEK,20251023,032000,9.414,9.414,9.414,9.414
USDSEK,20251023,032100,9.414,9.414,9.414,9.414
USDSEK,20251023,032200,9.414,9.414,9.413,9.413
USDSEK,20251023,032300,9.414,9.414,9.413,9.413
USDSEK,20251023,032400,9.413,9.413,9.413,9.413
USDSEK,20251023,032500,9.413,9.413,9.413,9.413
USDSEK,20251023,032600,9.413,9.413,9.413,9.413
USDSEK,20251023,032700,9.414,9.414,9.414,9.414
USDSEK,20251023,032800,9.415,9.415,9.415,9.415
USDSEK,20251023,032900,9.415,9.415,9.415,9.415
USDSEK,20251023,033000,9.415,9.415,9.415,9.415
USDSEK,20251023,033100,9.415,9.415,9.415,9.415
USDSEK,20251023,033200,9.415,9.415,9.414,9.415
USDSEK,20251023,033300,9.415,9.415,9.415,9.415
USDSEK,20251023,033400,9.415,9.415,9.415,9.415
USDSEK,20251023,033500,9.414,9.414,9.414,9.414
USDSEK,20251023,033600,9.414,9.414,9.414,9.414
USDSEK,20251023,033700,9.414,9.414,9.414,9.414
USDSEK,20251023,033800,9.414,9.414,9.414,9.414
USDSEK,20251023,033900,9.414,9.414,9.413,9.413
USDSEK,20251023,034000,9.414,9.414,9.414,9.414
USDSEK,20251023,034100,9.415,9.415,9.415,9.415
USDSEK,20251023,034200,9.416,9.416,9.416,9.416
USDSEK,20251023,034300,9.416,9.416,9.416,9.416
USDSEK,20251023,034400,9.416,9.416,9.416,9.416
USDSEK,20251023,034500,9.417,9.417,9.416,9.416
USDSEK,20251023,034600,9.417,9.417,9.417,9.417
USDSEK,20251023,034700,9.416,9.417,9.416,9.417
USDSEK,20251023,034800,9.417,9.417,9.416,9.416
USDSEK,20251023,034900,9.416,9.416,9.416,9.416
USDSEK,20251023,035000,9.416,9.416,9.416,9.416
USDSEK,20251023,035100,9.415,9.415,9.415,9.415
USDSEK,20251023,035200,9.415,9.415,9.415,9.415
USDSEK,20251023,035300,9.415,9.417,9.415,9.417
USDSEK,20251023,035400,9.417,9.417,9.417,9.417
USDSEK,20251023,035500,9.418,9.418,9.418,9.418
USDSEK,20251023,035600,9.418,9.418,9.418,9.418
USDSEK,20251023,035700,9.418,9.418,9.418,9.418
USDSEK,20251023,035800,9.418,9.418,9.418,9.418
USDSEK,20251023,035900,9.418,9.419,9.418,9.419
USDSEK,20251023,040000,9.419,9.419,9.419,9.419
USDSEK,20251023,040100,9.420,9.420,9.420,9.420
USDSEK,20251023,040200,9.420,9.421,9.420,9.421
USDSEK,20251023,040300,9.421,9.421,9.420,9.420
USDSEK,20251023,040400,9.420,9.420,9.420,9.420
USDSEK,20251023,040500,9.420,9.420,9.420,9.420
USDSEK,20251023,040600,9.421,9.421,9.420,9.420
USDSEK,20251023,040700,9.420,9.420,9.420,9.420
USDSEK,20251023,040800,9.420,9.420,9.420,9.420
USDSEK,20251023,040900,9.421,9.421,9.420,9.421
USDSEK,20251023,041000,9.421,9.422,9.421,9.422
USDSEK,20251023,041100,9.421,9.421,9.421,9.421
USDSEK,20251023,041200,9.421,9.421,9.420,9.420
USDSEK,20251023,041300,9.420,9.420,9.420,9.420
USDSEK,20251023,041400,9.420,9.420,9.420,9.420
USDSEK,20251023,041500,9.420,9.420,9.420,9.420
USDSEK,20251023,041600,9.420,9.421,9.420,9.421
USDSEK,20251023,041700,9.421,9.421,9.421,9.421
USDSEK,20251023,041800,9.421,9.421,9.421,9.421
USDSEK,20251023,041900,9.421,9.421,9.421,9.421
USDSEK,20251023,042000,9.420,9.420,9.420,9.420
USDSEK,20251023,042100,9.420,9.420,9.420,9.420
USDSEK,20251023,042200,9.420,9.420,9.420,9.420
USDSEK,20251023,042300,9.420,9.420,9.419,9.419
USDSEK,20251023,042400,9.419,9.420,9.419,9.420
USDSEK,20251023,042500,9.420,9.420,9.420,9.420
USDSEK,20251023,042600,9.420,9.420,9.420,9.420
USDSEK,20251023,042700,9.420,9.420,9.420,9.420
USDSEK,20251023,042800,9.421,9.421,9.421,9.421
USDSEK,20251023,042900,9.421,9.421,9.421,9.421
USDSEK,20251023,043000,9.421,9.421,9.421,9.421
USDSEK,20251023,043100,9.421,9.421,9.421,9.421
USDSEK,20251023,043200,9.421,9.421,9.421,9.421
USDSEK,20251023,043300,9.421,9.421,9.421,9.421
USDSEK,20251023,043400,9.421,9.421,9.421,9.421
USDSEK,20251023,043500,9.422,9.422,9.421,9.421
USDSEK,20251023,043600,9.421,9.421,9.421,9.421
USDSEK,20251023,043700,9.421,9.422,9.421,9.422
USDSEK,20251023,043800,9.422,9.422,9.422,9.422
USDSEK,20251023,043900,9.422,9.422,9.422,9.422
USDSEK,20251023,044000,9.422,9.422,9.422,9.422
USDSEK,20251023,044100,9.422,9.422,9.422,9.422
USDSEK,20251023,044200,9.423,9.423,9.423,9.423
USDSEK,20251023,044300,9.423,9.423,9.423,9.423
USDSEK,20251023,044400,9.422,9.422,9.422,9.422
USDSEK,20251023,044500,9.422,9.422,9.422,9.422
USDSEK,20251023,044600,9.422,9.422,9.422,9.422
USDSEK,20251023,044700,9.422,9.422,9.422,9.422
USDSEK,20251023,044800,9.422,9.422,9.422,9.422
USDSEK,20251023,044900,9.422,9.422,9.421,9.421
USDSEK,20251023,045000,9.421,9.421,9.421,9.421
USDSEK,20251023,045100,9.422,9.422,9.422,9.422
USDSEK,20251023,045200,9.422,9.422,9.422,9.422
USDSEK,20251023,045300,9.421,9.421,9.421,9.421
USDSEK,20251023,045400,9.421,9.421,9.421,9.421
USDSEK,20251023,045500,9.421,9.422,9.421,9.422
USDSEK,20251023,045600,9.422,9.422,9.421,9.421
USDSEK,20251023,045700,9.421,9.421,9.421,9.421
USDSEK,20251023,045800,9.421,9.421,9.421,9.421
USDSEK,20251023,045900,9.421,9.421,9.421,9.421
USDSEK,20251023,050000,9.421,9.421,9.421,9.421
USDSEK,20251023,050100,9.421,9.421,9.421,9.421
USDSEK,20251023,050200,9.421,9.421,9.421,9.421
USDSEK,20251023,050300,9.421,9.421,9.421,9.421
USDSEK,20251023,050400,9.421,9.421,9.421,9.421
USDSEK,20251023,050500,9.421,9.421,9.421,9.421
USDSEK,20251023,050600,9.421,9.421,9.421,9.421
USDSEK,20251023,050700,9.421,9.421,9.421,9.421
USDSEK,20251023,050800,9.421,9.421,9.421,9.421
USDSEK,20251023,050900,9.421,9.421,9.421,9.421
USDSEK,20251023,051000,9.421,9.421,9.420,9.420
USDSEK,20251023,051100,9.420,9.420,9.420,9.420
USDSEK,20251023,051200,9.419,9.420,9.419,9.420
USDSEK,20251023,051300,9.420,9.421,9.420,9.421
USDSEK,20251023,051400,9.422,9.422,9.422,9.422
USDSEK,20251023,051500,9.422,9.423,9.422,9.422
USDSEK,20251023,051600,9.422,9.422,9.422,9.422
USDSEK,20251023,051700,9.422,9.422,9.422,9.422
USDSEK,20251023,051800,9.421,9.421,9.421,9.421
USDSEK,20251023,051900,9.421,9.421,9.421,9.421
USDSEK,20251023,052000,9.421,9.422,9.421,9.422
USDSEK,20251023,052100,9.422,9.422,9.422,9.422
USDSEK,20251023,052200,9.422,9.422,9.422,9.422
USDSEK,20251023,052300,9.422,9.422,9.422,9.422
USDSEK,20251023,052400,9.422,9.422,9.422,9.422
USDSEK,20251023,052500,9.422,9.422,9.422,9.422
USDSEK,20251023,052600,9.422,9.422,9.422,9.422
USDSEK,20251023,052700,9.422,9.422,9.422,9.422
USDSEK,20251023,052800,9.422,9.422,9.422,9.422
USDSEK,20251023,052900,9.423,9.423,9.423,9.423
USDSEK,20251023,053000,9.423,9.423,9.423,9.423
USDSEK,20251023,053100,9.423,9.423,9.423,9.423
USDSEK,20251023,053200,9.423,9.423,9.423,9.423
USDSEK,20251023,053300,9.423,9.423,9.423,9.423
USDSEK,20251023,053400,9.423,9.423,9.423,9.423
USDSEK,20251023,053500,9.423,9.423,9.423,9.423
USDSEK,20251023,053600,9.423,9.423,9.423,9.423
USDSEK,20251023,053700,9.423,9.423,9.423,9.423
USDSEK,20251023,053800,9.424,9.424,9.424,9.424
USDSEK,20251023,053900,9.424,9.424,9.424,9.424
USDSEK,20251023,054000,9.424,9.425,9.424,9.425
USDSEK,20251023,054100,9.425,9.425,9.425,9.425
USDSEK,20251023,054200,9.425,9.425,9.425,9.425
USDSEK,20251023,054300,9.425,9.425,9.425,9.425
USDSEK,20251023,054400,9.425,9.425,9.425,9.425
USDSEK,20251023,054500,9.425,9.425,9.425,9.425
USDSEK,20251023,054600,9.425,9.425,9.425,9.425
USDSEK,20251023,054700,9.425,9.425,9.425,9.425
USDSEK,20251023,054800,9.425,9.425,9.425,9.425
USDSEK,20251023,054900,9.425,9.425,9.425,9.425
USDSEK,20251023,055000,9.425,9.425,9.425,9.425
USDSEK,20251023,055100,9.426,9.426,9.426,9.426
USDSEK,20251023,055200,9.426,9.426,9.426,9.426
USDSEK,20251023,055300,9.426,9.426,9.426,9.426
USDSEK,20251023,055400,9.427,9.427,9.427,9.427
USDSEK,20251023,055500,9.427,9.427,9.427,9.427
USDSEK,20251023,055600,9.427,9.427,9.427,9.427
USDSEK,20251023,055700,9.427,9.427,9.427,9.427
USDSEK,20251023,055800,9.426,9.426,9.426,9.426
USDSEK,20251023,055900,9.426,9.426,9.426,9.426
USDSEK,20251023,060000,9.426,9.426,9.426,9.426
USDSEK,20251023,060100,9.426,9.426,9.426,9.426
USDSEK,20251023,060200,9.427,9.427,9.427,9.427
USDSEK,20251023,060300,9.426,9.427,9.426,9.427
USDSEK,20251023,060400,9.427,9.427,9.427,9.427
USDSEK,20251023,060500,9.427,9.427,9.427,9.427
USDSEK,20251023,060600,9.427,9.427,9.427,9.427
USDSEK,20251023,060700,9.427,9.427,9.427,9.427
USDSEK,20251023,060800,9.427,9.427,9.427,9.427
USDSEK,20251023,060900,9.426,9.426,9.426,9.426
USDSEK,20251023,061000,9.426,9.427,9.426,9.427
USDSEK,20251023,061100,9.427,9.427,9.427,9.427
USDSEK,20251023,061200,9.427,9.427,9.427,9.427
USDSEK,20251023,061300,9.426,9.426,9.426,9.426
USDSEK,20251023,061400,9.426,9.426,9.426,9.426
USDSEK,20251023,061500,9.426,9.426,9.426,9.426
USDSEK,20251023,061600,9.426,9.426,9.424,9.424
USDSEK,20251023,061700,9.424,9.424,9.424,9.424
USDSEK,20251023,061800,9.424,9.424,9.424,9.424
USDSEK,20251023,061900,9.424,9.424,9.424,9.424
USDSEK,20251023,062000,9.424,9.424,9.424,9.424
USDSEK,20251023,062100,9.424,9.424,9.424,9.424
USDSEK,20251023,062200,9.424,9.424,9.424,9.424
USDSEK,20251023,062300,9.424,9.424,9.424,9.424
USDSEK,20251023,062400,9.425,9.425,9.425,9.425
USDSEK,20251023,062500,9.425,9.425,9.425,9.425
USDSEK,20251023,062600,9.425,9.425,9.425,9.425
USDSEK,20251023,062700,9.425,9.425,9.425,9.425
USDSEK,20251023,062800,9.425,9.425,9.425,9.425
USDSEK,20251023,062900,9.425,9.425,9.425,9.425
USDSEK,20251023,063000,9.424,9.424,9.424,9.424
USDSEK,20251023,063100,9.424,9.424,9.424,9.424
USDSEK,20251023,063200,9.424,9.424,9.424,9.424
USDSEK,20251023,063300,9.424,9.424,9.424,9.424
USDSEK,20251023,063400,9.424,9.424,9.424,9.424
USDSEK,20251023,063500,9.424,9.424,9.424,9.424
USDSEK,20251023,063600,9.424,9.424,9.424,9.424
USDSEK,20251023,063700,9.424,9.424,9.424,9.424
USDSEK,20251023,063800,9.424,9.424,9.424,9.424
USDSEK,20251023,063900,9.424,9.424,9.424,9.424
USDSEK,20251023,064000,9.424,9.424,9.424,9.424
USDSEK,20251023,064100,9.424,9.424,9.424,9.424
USDSEK,20251023,064200,9.424,9.424,9.424,9.424
USDSEK,20251023,064300,9.424,9.424,9.423,9.423
USDSEK,20251023,064400,9.423,9.423,9.423,9.423
USDSEK,20251023,064500,9.423,9.423,9.423,9.423
USDSEK,20251023,064600,9.423,9.423,9.423,9.423
USDSEK,20251023,064700,9.423,9.423,9.423,9.423
USDSEK,20251023,064800,9.423,9.423,9.423,9.423
USDSEK,20251023,064900,9.423,9.423,9.422,9.422
USDSEK,20251023,065000,9.422,9.422,9.422,9.422
USDSEK,20251023,065100,9.422,9.422,9.422,9.422
USDSEK,20251023,065200,9.422,9.422,9.422,9.422
USDSEK,20251023,065300,9.422,9.422,9.422,9.422
USDSEK,20251023,065400,9.422,9.422,9.422,9.422
USDSEK,20251023,065500,9.422,9.422,9.422,9.422
USDSEK,20251023,065600,9.422,9.422,9.422,9.422
USDSEK,20251023,065700,9.422,9.422,9.422,9.422
USDSEK,20251023,065800,9.422,9.422,9.421,9.421
USDSEK,20251023,065900,9.421,9.421,9.421,9.421
USDSEK,20251023,070000,9.421,9.421,9.421,9.421
USDSEK,20251023,070100,9.422,9.422,9.422,9.422
USDSEK,20251023,070200,9.422,9.422,9.422,9.422
USDSEK,20251023,070300,9.422,9.422,9.422,9.422
USDSEK,20251023,070400,9.422,9.422,9.422,9.422
USDSEK,20251023,070500,9.422,9.422,9.421,9.421
USDSEK,20251023,070600,9.421,9.421,9.421,9.421
USDSEK,20251023,070700,9.421,9.421,9.421,9.421
USDSEK,20251023,070800,9.421,9.421,9.421,9.421
USDSEK,20251023,070900,9.421,9.421,9.421,9.421
USDSEK,20251023,071000,9.421,9.421,9.421,9.421
USDSEK,20251023,071100,9.421,9.421,9.421,9.421
USDSEK,20251023,071200,9.421,9.421,9.421,9.421
USDSEK,20251023,071300,9.421,9.421,9.421,9.421
USDSEK,20251023,071400,9.421,9.421,9.421,9.421
USDSEK,20251023,071500,9.421,9.422,9.421,9.422
USDSEK,20251023,071600,9.422,9.422,9.422,9.422
USDSEK,20251023,071700,9.422,9.422,9.422,9.422
USDSEK,20251023,071800,9.422,9.422,9.422,9.422
USDSEK,20251023,071900,9.422,9.422,9.422,9.422
USDSEK,20251023,072000,9.422,9.422,9.422,9.422
USDSEK,20251023,072100,9.422,9.422,9.422,9.422
USDSEK,20251023,072200,9.422,9.422,9.422,9.422
USDSEK,20251023,072300,9.422,9.422,9.422,9.422
USDSEK,20251023,072400,9.422,9.422,9.422,9.422
USDSEK,20251023,072500,9.422,9.422,9.422,9.422
USDSEK,20251023,072600,9.421,9.421,9.421,9.421
USDSEK,20251023,072700,9.421,9.421,9.421,9.421
USDSEK,20251023,072800,9.421,9.421,9.421,9.421
USDSEK,20251023,072900,9.421,9.421,9.420,9.420
USDSEK,20251023,073000,9.420,9.420,9.420,9.420
USDSEK,20251023,073100,9.420,9.420,9.420,9.420
USDSEK,20251023,073200,9.421,9.421,9.421,9.421
USDSEK,20251023,073300,9.421,9.421,9.421,9.421
USDSEK,20251023,073400,9.421,9.421,9.420,9.420
USDSEK,20251023,073500,9.420,9.420,9.420,9.420
USDSEK,20251023,073600,9.420,9.421,9.420,9.421
USDSEK,20251023,073700,9.420,9.421,9.420,9.421
USDSEK,20251023,073800,9.421,9.421,9.421,9.421
USDSEK,20251023,073900,9.422,9.422,9.422,9.422
USDSEK,20251023,074000,9.422,9.422,9.422,9.422
USDSEK,20251023,074100,9.423,9.423,9.422,9.423
USDSEK,20251023,074200,9.423,9.423,9.423,9.423
USDSEK,20251023,074300,9.423,9.423,9.423,9.423
USDSEK,20251023,074400,9.422,9.422,9.422,9.422
USDSEK,20251023,074500,9.422,9.422,9.422,9.422
USDSEK,20251023,074600,9.422,9.422,9.422,9.422
USDSEK,20251023,074700,9.422,9.422,9.421,9.421
USDSEK,20251023,074800,9.421,9.422,9.421,9.422
USDSEK,20251023,074900,9.422,9.422,9.421,9.421
USDSEK,20251023,075000,9.420,9.420,9.420,9.420
USDSEK,20251023,075100,9.420,9.420,9.420,9.420
USDSEK,20251023,075200,9.420,9.420,9.420,9.420
USDSEK,20251023,075300,9.419,9.419,9.419,9.419
USDSEK,20251023,075400,9.419,9.419,9.418,9.418
USDSEK,20251023,075500,9.417,9.417,9.416,9.416
USDSEK,20251023,075600,9.416,9.417,9.416,9.417
USDSEK,20251023,075700,9.416,9.416,9.416,9.416
USDSEK,20251023,075800,9.416,9.416,9.415,9.415
USDSEK,20251023,075900,9.415,9.415,9.415,9.415
USDSEK,20251023,080000,9.416,9.417,9.416,9.417
USDSEK,20251023,080100,9.417,9.417,9.416,9.416
USDSEK,20251023,080200,9.415,9.416,9.414,9.415
USDSEK,20251023,080300,9.415,9.415,9.415,9.415
USDSEK,20251023,080400,9.414,9.414,9.413,9.413
USDSEK,20251023,080500,9.412,9.413,9.412,9.413
USDSEK,20251023,080600,9.413,9.413,9.413,9.413
USDSEK,20251023,080700,9.412,9.412,9.411,9.412
USDSEK,20251023,080800,9.413,9.414,9.413,9.414
USDSEK,20251023,080900,9.414,9.414,9.414,9.414
USDSEK,20251023,081000,9.413,9.414,9.413,9.414
USDSEK,20251023,081100,9.414,9.416,9.414,9.416
USDSEK,20251023,081200,9.416,9.416,9.416,9.416
USDSEK,20251023,081300,9.415,9.415,9.414,9.414
USDSEK,20251023,081400,9.414,9.414,9.414,9.414
USDSEK,20251023,081500,9.414,9.415,9.414,9.415
USDSEK,20251023,081600,9.414,9.414,9.414,9.414
USDSEK,20251023,081700,9.413,9.413,9.412,9.412
USDSEK,20251023,081800,9.411,9.411,9.410,9.410
USDSEK,20251023,081900,9.410,9.410,9.410,9.410
USDSEK,20251023,082000,9.411,9.412,9.411,9.412
USDSEK,20251023,082100,9.412,9.413,9.412,9.413
USDSEK,20251023,082200,9.414,9.414,9.414,9.414
USDSEK,20251023,082300,9.414,9.414,9.414,9.414
USDSEK,20251023,082400,9.414,9.414,9.414,9.414
USDSEK,20251023,082500,9.414,9.416,9.414,9.416
USDSEK,20251023,082600,9.415,9.415,9.415,9.415
USDSEK,20251023,082700,9.415,9.415,9.414,9.414
USDSEK,20251023,082800,9.413,9.413,9.413,9.413
USDSEK,20251023,082900,9.412,9.413,9.412,9.413
USDSEK,20251023,083000,9.412,9.412,9.412,9.412
USDSEK,20251023,083100,9.412,9.412,9.411,9.411
USDSEK,20251023,083200,9.411,9.411,9.410,9.411
USDSEK,20251023,083300,9.410,9.410,9.408,9.409
USDSEK,20251023,083400,9.408,9.409,9.408,9.409
USDSEK,20251023,083500,9.410,9.410,9.408,9.408
USDSEK,20251023,083600,9.409,9.409,9.409,9.409
USDSEK,20251023,083700,9.410,9.411,9.410,9.411
USDSEK,20251023,083800,9.411,9.411,9.411,9.411
USDSEK,20251023,083900,9.412,9.413,9.412,9.413
USDSEK,20251023,084000,9.414,9.414,9.414,9.414
USDSEK,20251023,084100,9.414,9.415,9.414,9.415
USDSEK,20251023,084200,9.416,9.416,9.416,9.416
USDSEK,20251023,084300,9.415,9.415,9.414,9.414
USDSEK,20251023,084400,9.414,9.414,9.414,9.414
USDSEK,20251023,084500,9.413,9.413,9.412,9.412
USDSEK,20251023,084600,9.413,9.413,9.413,9.413
USDSEK,20251023,084700,9.413,9.414,9.413,9.414
USDSEK,20251023,084800,9.413,9.415,9.413,9.415
USDSEK,20251023,084900,9.414,9.415,9.414,9.415
USDSEK,20251023,085000,9.414,9.414,9.414,9.414
USDSEK,20251023,085100,9.413,9.413,9.411,9.412
USDSEK,20251023,085200,9.413,9.413,9.413,9.413
USDSEK,20251023,085300,9.413,9.415,9.413,9.415
USDSEK,20251023,085400,9.414,9.414,9.414,9.414
USDSEK,20251023,085500,9.414,9.414,9.413,9.414
USDSEK,20251023,085600,9.413,9.414,9.413,9.414
USDSEK,20251023,085700,9.415,9.418,9.415,9.418
USDSEK,20251023,085800,9.417,9.418,9.417,9.418
USDSEK,20251023,085900,9.417,9.418,9.417,9.418
USDSEK,20251023,090000,9.418,9.418,9.418,9.418
USDSEK,20251023,090100,9.417,9.418,9.417,9.418
USDSEK,20251023,090200,9.418,9.418,9.417,9.417
USDSEK,20251023,090300,9.417,9.417,9.416,9.416
USDSEK,20251023,090400,9.415,9.415,9.415,9.415
USDSEK,20251023,090500,9.414,9.415,9.411,9.412
USDSEK,20251023,090600,9.411,9.411,9.409,9.410
USDSEK,20251023,090700,9.411,9.415,9.411,9.415
USDSEK,20251023,090800,9.416,9.416,9.414,9.414
USDSEK,20251023,090900,9.413,9.413,9.413,9.413
USDSEK,20251023,091000,9.413,9.414,9.413,9.413
USDSEK,20251023,091100,9.412,9.412,9.409,9.409
USDSEK,20251023,091200,9.409,9.409,9.409,9.409
USDSEK,20251023,091300,9.410,9.411,9.410,9.410
USDSEK,20251023,091400,9.409,9.410,9.409,9.409
USDSEK,20251023,091500,9.409,9.409,9.409,9.409
USDSEK,20251023,091600,9.408,9.408,9.405,9.405
USDSEK,20251023,091700,9.404,9.404,9.403,9.403
USDSEK,20251023,091800,9.404,9.406,9.404,9.406
USDSEK,20251023,091900,9.405,9.405,9.405,9.405
USDSEK,20251023,092000,9.405,9.405,9.404,9.404
USDSEK,20251023,092100,9.405,9.405,9.404,9.405
USDSEK,20251023,092200,9.405,9.405,9.405,9.405
USDSEK,20251023,092300,9.404,9.404,9.403,9.404
USDSEK,20251023,092400,9.405,9.406,9.405,9.405
USDSEK,20251023,092500,9.404,9.404,9.404,9.404
USDSEK,20251023,092600,9.403,9.404,9.402,9.404
USDSEK,20251023,092700,9.405,9.408,9.405,9.408
USDSEK,20251023,092800,9.409,9.409,9.406,9.406
USDSEK,20251023,092900,9.407,9.407,9.406,9.407
USDSEK,20251023,093000,9.407,9.407,9.407,9.407
USDSEK,20251023,093100,9.406,9.407,9.406,9.406
USDSEK,20251023,093200,9.407,9.407,9.406,9.406
USDSEK,20251023,093300,9.405,9.406,9.405,9.405
USDSEK,20251023,093400,9.406,9.408,9.406,9.408
USDSEK,20251023,093500,9.407,9.407,9.407,9.407
USDSEK,20251023,093600,9.406,9.410,9.406,9.410
USDSEK,20251023,093700,9.411,9.411,9.409,9.409
USDSEK,20251023,093800,9.408,9.409,9.408,9.409
USDSEK,20251023,093900,9.410,9.412,9.410,9.412
USDSEK,20251023,094000,9.411,9.411,9.411,9.411
USDSEK,20251023,094100,9.410,9.412,9.410,9.412
USDSEK,20251023,094200,9.411,9.411,9.410,9.410
USDSEK,20251023,094300,9.409,9.409,9.408,9.409
USDSEK,20251023,094400,9.410,9.410,9.410,9.410
USDSEK,20251023,094500,9.409,9.410,9.409,9.410
USDSEK,20251023,094600,9.410,9.410,9.410,9.410
USDSEK,20251023,094700,9.411,9.411,9.410,9.410
USDSEK,20251023,094800,9.411,9.412,9.411,9.412
USDSEK,20251023,094900,9.411,9.411,9.408,9.408
USDSEK,20251023,095000,9.407,9.407,9.405,9.405
USDSEK,20251023,095100,9.404,9.405,9.402,9.402
USDSEK,20251023,095200,9.403,9.407,9.403,9.407
USDSEK,20251023,095300,9.407,9.407,9.407,9.407
USDSEK,20251023,095400,9.407,9.407,9.407,9.407
USDSEK,20251023,095500,9.406,9.406,9.404,9.404
USDSEK,20251023,095600,9.403,9.404,9.403,9.404
USDSEK,20251023,095700,9.404,9.404,9.403,9.403
USDSEK,20251023,095800,9.403,9.403,9.403,9.403
USDSEK,20251023,095900,9.402,9.402,9.401,9.401
USDSEK,20251023,100000,9.402,9.402,9.402,9.402
USDSEK,20251023,100100,9.401,9.401,9.400,9.401
USDSEK,20251023,100200,9.401,9.402,9.401,9.402
USDSEK,20251023,100300,9.403,9.403,9.401,9.402
USDSEK,20251023,100400,9.402,9.402,9.402,9.402
USDSEK,20251023,100500,9.402,9.402,9.400,9.400
USDSEK,20251023,100600,9.399,9.399,9.399,9.399
USDSEK,20251023,100700,9.399,9.399,9.396,9.396
USDSEK,20251023,100800,9.395,9.395,9.393,9.393
USDSEK,20251023,100900,9.394,9.394,9.394,9.394
USDSEK,20251023,101000,9.395,9.397,9.395,9.397
USDSEK,20251023,101100,9.396,9.396,9.396,9.396
USDSEK,20251023,101200,9.395,9.396,9.393,9.396
USDSEK,20251023,101300,9.397,9.397,9.396,9.396
USDSEK,20251023,101400,9.397,9.398,9.397,9.398
USDSEK,20251023,101500,9.397,9.397,9.396,9.396
USDSEK,20251023,101600,9.397,9.399,9.397,9.399
USDSEK,20251023,101700,9.400,9.400,9.397,9.397
USDSEK,20251023,101800,9.396,9.396,9.394,9.394
USDSEK,20251023,101900,9.393,9.395,9.392,9.395
USDSEK,20251023,102000,9.396,9.397,9.396,9.397
USDSEK,20251023,102100,9.398,9.398,9.395,9.395
USDSEK,20251023,102200,9.395,9.395,9.395,9.395
USDSEK,20251023,102300,9.394,9.395,9.394,9.395
USDSEK,20251023,102400,9.396,9.398,9.396,9.398
USDSEK,20251023,102500,9.398,9.398,9.398,9.398
USDSEK,20251023,102600,9.398,9.398,9.397,9.397
USDSEK,20251023,102700,9.397,9.398,9.397,9.398
USDSEK,20251023,102800,9.399,9.399,9.397,9.397
USDSEK,20251023,102900,9.398,9.399,9.398,9.399
USDSEK,20251023,103000,9.398,9.399,9.397,9.397
USDSEK,20251023,103100,9.396,9.396,9.393,9.393
USDSEK,20251023,103200,9.394,9.397,9.393,9.397
USDSEK,20251023,103300,9.397,9.397,9.397,9.397
USDSEK,20251023,103400,9.398,9.398,9.398,9.398
USDSEK,20251023,103500,9.397,9.397,9.396,9.397
USDSEK,20251023,103600,9.398,9.398,9.398,9.398
USDSEK,20251023,103700,9.398,9.398,9.398,9.398
USDSEK,20251023,103800,9.398,9.399,9.398,9.399
USDSEK,20251023,103900,9.400,9.400,9.399,9.399
USDSEK,20251023,104000,9.399,9.399,9.399,9.399
USDSEK,20251023,104100,9.399,9.399,9.399,9.399
USDSEK,20251023,104200,9.399,9.399,9.399,9.399
USDSEK,20251023,104300,9.398,9.400,9.398,9.400
USDSEK,20251023,104400,9.399,9.400,9.399,9.400
USDSEK,20251023,104500,9.401,9.401,9.400,9.400
USDSEK,20251023,104600,9.400,9.401,9.400,9.401
USDSEK,20251023,104700,9.402,9.403,9.402,9.403
USDSEK,20251023,104800,9.403,9.403,9.403,9.403
USDSEK,20251023,104900,9.403,9.403,9.401,9.402
USDSEK,20251023,105000,9.401,9.401,9.401,9.401
USDSEK,20251023,105100,9.401,9.401,9.400,9.401
USDSEK,20251023,105200,9.402,9.402,9.402,9.402
USDSEK,20251023,105300,9.402,9.402,9.402,9.402
USDSEK,20251023,105400,9.402,9.403,9.402,9.403
USDSEK,20251023,105500,9.403,9.403,9.403,9.403
USDSEK,20251023,105600,9.403,9.404,9.403,9.404
USDSEK,20251023,105700,9.405,9.405,9.403,9.404
USDSEK,20251023,105800,9.403,9.403,9.402,9.402
USDSEK,20251023,105900,9.403,9.405,9.403,9.404
USDSEK,20251023,110000,9.403,9.403,9.400,9.400
USDSEK,20251023,110100,9.400,9.401,9.400,9.401
USDSEK,20251023,110200,9.402,9.402,9.400,9.400
USDSEK,20251023,110300,9.401,9.404,9.401,9.404
USDSEK,20251023,110400,9.403,9.405,9.402,9.405
USDSEK,20251023,110500,9.404,9.405,9.404,9.404
USDSEK,20251023,110600,9.403,9.403,9.402,9.402
USDSEK,20251023,110700,9.402,9.402,9.402,9.402
USDSEK,20251023,110800,9.403,9.405,9.403,9.403
USDSEK,20251023,110900,9.403,9.403,9.403,9.403
USDSEK,20251023,111000,9.404,9.404,9.404,9.404
USDSEK,20251023,111100,9.404,9.405,9.404,9.405
USDSEK,20251023,111200,9.406,9.406,9.406,9.406
USDSEK,20251023,111300,9.406,9.406,9.404,9.404
USDSEK,20251023,111400,9.404,9.404,9.404,9.404
USDSEK,20251023,111500,9.405,9.407,9.405,9.405
USDSEK,20251023,111600,9.406,9.407,9.406,9.407
USDSEK,20251023,111700,9.408,9.408,9.405,9.405
USDSEK,20251023,111800,9.405,9.405,9.405,9.405
USDSEK,20251023,111900,9.404,9.404,9.403,9.403
USDSEK,20251023,112000,9.404,9.405,9.404,9.404
USDSEK,20251023,112100,9.405,9.406,9.404,9.406
USDSEK,20251023,112200,9.407,9.407,9.406,9.407
USDSEK,20251023,112300,9.408,9.408,9.408,9.408
USDSEK,20251023,112400,9.408,9.408,9.406,9.406
USDSEK,20251023,112500,9.405,9.405,9.405,9.405
USDSEK,20251023,112600,9.405,9.405,9.405,9.405
USDSEK,20251023,112700,9.405,9.405,9.405,9.405
USDSEK,20251023,112800,9.406,9.406,9.405,9.405
USDSEK,20251023,112900,9.405,9.405,9.405,9.405
USDSEK,20251023,113000,9.404,9.404,9.403,9.404
USDSEK,20251023,113100,9.405,9.406,9.405,9.406
USDSEK,20251023,113200,9.406,9.406,9.406,9.406
USDSEK,20251023,113300,9.406,9.406,9.406,9.406
USDSEK,20251023,113400,9.406,9.406,9.406,9.406
USDSEK,20251023,113500,9.407,9.407,9.407,9.407
USDSEK,20251023,113600,9.407,9.408,9.407,9.408
USDSEK,20251023,113700,9.407,9.407,9.407,9.407
USDSEK,20251023,113800,9.407,9.407,9.407,9.407
USDSEK,20251023,113900,9.407,9.407,9.406,9.406
USDSEK,20251023,114000,9.407,9.409,9.407,9.409
USDSEK,20251023,114100,9.408,9.408,9.407,9.408
USDSEK,20251023,114200,9.408,9.411,9.408,9.411
USDSEK,20251023,114300,9.410,9.410,9.410,9.410
USDSEK,20251023,114400,9.410,9.411,9.410,9.411
USDSEK,20251023,114500,9.410,9.410,9.410,9.410
USDSEK,20251023,114600,9.410,9.412,9.410,9.411
USDSEK,20251023,114700,9.412,9.412,9.411,9.412
USDSEK,20251023,114800,9.412,9.412,9.412,9.412
USDSEK,20251023,114900,9.413,9.415,9.413,9.413
USDSEK,20251023,115000,9.413,9.413,9.413,9.413
USDSEK,20251023,115100,9.414,9.414,9.413,9.414
USDSEK,20251023,115200,9.413,9.414,9.413,9.414
USDSEK,20251023,115300,9.414,9.414,9.414,9.414
USDSEK,20251023,115400,9.413,9.413,9.412,9.413
USDSEK,20251023,115500,9.414,9.415,9.414,9.415
USDSEK,20251023,115600,9.415,9.415,9.415,9.415
USDSEK,20251023,115700,9.415,9.415,9.415,9.415
USDSEK,20251023,115800,9.415,9.415,9.415,9.415
USDSEK,20251023,115900,9.414,9.414,9.414,9.414
USDSEK,20251023,120000,9.414,9.414,9.414,9.414
USDSEK,20251023,120100,9.415,9.415,9.415,9.415
USDSEK,20251023,120200,9.414,9.415,9.414,9.414
USDSEK,20251023,120300,9.413,9.413,9.413,9.413
USDSEK,20251023,120400,9.413,9.413,9.413,9.413
USDSEK,20251023,120500,9.413,9.413,9.412,9.412
USDSEK,20251023,120600,9.412,9.412,9.411,9.411
USDSEK,20251023,120700,9.412,9.412,9.411,9.411
USDSEK,20251023,120800,9.411,9.411,9.411,9.411
USDSEK,20251023,120900,9.411,9.411,9.411,9.411
USDSEK,20251023,121000,9.412,9.413,9.411,9.413
USDSEK,20251023,121100,9.412,9.412,9.412,9.412
USDSEK,20251023,121200,9.412,9.412,9.412,9.412
USDSEK,20251023,121300,9.411,9.411,9.411,9.411
USDSEK,20251023,121400,9.411,9.411,9.411,9.411
USDSEK,20251023,121500,9.411,9.411,9.411,9.411
USDSEK,20251023,121600,9.412,9.413,9.412,9.413
USDSEK,20251023,121700,9.412,9.412,9.411,9.411
USDSEK,20251023,121800,9.411,9.411,9.411,9.411
USDSEK,20251023,121900,9.411,9.411,9.411,9.411
USDSEK,20251023,122000,9.411,9.412,9.411,9.412
USDSEK,20251023,122100,9.413,9.414,9.413,9.413
USDSEK,20251023,122200,9.413,9.413,9.413,9.413
USDSEK,20251023,122300,9.412,9.412,9.411,9.411
USDSEK,20251023,122400,9.411,9.411,9.411,9.411
USDSEK,20251023,122500,9.410,9.411,9.410,9.411
USDSEK,20251023,122600,9.411,9.411,9.410,9.410
USDSEK,20251023,122700,9.411,9.411,9.410,9.410
USDSEK,20251023,122800,9.411,9.413,9.410,9.412
USDSEK,20251023,122900,9.412,9.412,9.411,9.411
USDSEK,20251023,123000,9.411,9.411,9.411,9.411
USDSEK,20251023,123100,9.412,9.412,9.412,9.412
USDSEK,20251023,123200,9.412,9.412,9.411,9.411
USDSEK,20251023,123300,9.410,9.412,9.410,9.412
USDSEK,20251023,123400,9.412,9.412,9.411,9.412
USDSEK,20251023,123500,9.411,9.411,9.410,9.411
USDSEK,20251023,123600,9.412,9.412,9.410,9.410
USDSEK,20251023,123700,9.410,9.410,9.410,9.410
USDSEK,20251023,123800,9.410,9.410,9.410,9.410
USDSEK,20251023,123900,9.411,9.411,9.411,9.411
USDSEK,20251023,124000,9.412,9.413,9.412,9.413
USDSEK,20251023,124100,9.412,9.412,9.412,9.412
USDSEK,20251023,124200,9.413,9.413,9.413,9.413
USDSEK,20251023,124300,9.413,9.416,9.413,9.416
USDSEK,20251023,124400,9.416,9.416,9.416,9.416
USDSEK,20251023,124500,9.416,9.416,9.416,9.416
USDSEK,20251023,124600,9.417,9.418,9.417,9.418
USDSEK,20251023,124700,9.418,9.418,9.418,9.418
USDSEK,20251023,124800,9.418,9.418,9.417,9.417
USDSEK,20251023,124900,9.417,9.417,9.417,9.417
USDSEK,20251023,125000,9.418,9.419,9.418,9.419
USDSEK,20251023,125100,9.418,9.418,9.417,9.417
USDSEK,20251023,125200,9.418,9.418,9.418,9.418
USDSEK,20251023,125300,9.418,9.418,9.418,9.418
USDSEK,20251023,125400,9.418,9.418,9.418,9.418
USDSEK,20251023,125500,9.418,9.418,9.418,9.418
USDSEK,20251023,125600,9.418,9.419,9.418,9.418
USDSEK,20251023,125700,9.418,9.419,9.418,9.419
USDSEK,20251023,125800,9.418,9.419,9.418,9.419
USDSEK,20251023,125900,9.420,9.421,9.420,9.420
USDSEK,20251023,130000,9.420,9.420,9.419,9.419
USDSEK,20251023,130100,9.420,9.421,9.420,9.421
USDSEK,20251023,130200,9.420,9.420,9.420,9.420
USDSEK,20251023,130300,9.420,9.420,9.420,9.420
USDSEK,20251023,130400,9.419,9.420,9.419,9.419
USDSEK,20251023,130500,9.420,9.422,9.420,9.422
USDSEK,20251023,130600,9.421,9.422,9.421,9.422
USDSEK,20251023,130700,9.422,9.422,9.420,9.420
USDSEK,20251023,130800,9.419,9.420,9.419,9.420
USDSEK,20251023,130900,9.420,9.420,9.420,9.420
USDSEK,20251023,131000,9.421,9.421,9.420,9.420
USDSEK,20251023,131100,9.420,9.420,9.420,9.420
USDSEK,20251023,131200,9.421,9.421,9.421,9.421
USDSEK,20251023,131300,9.422,9.422,9.421,9.421
USDSEK,20251023,131400,9.421,9.421,9.420,9.420
USDSEK,20251023,131500,9.420,9.420,9.420,9.420
USDSEK,20251023,131600,9.420,9.420,9.420,9.420
USDSEK,20251023,131700,9.418,9.420,9.418,9.420
USDSEK,20251023,131800,9.419,9.419,9.419,9.419
USDSEK,20251023,131900,9.419,9.419,9.419,9.419
USDSEK,20251023,132000,9.419,9.419,9.419,9.419
USDSEK,20251023,132100,9.419,9.419,9.417,9.417
USDSEK,20251023,132200,9.417,9.417,9.416,9.416
USDSEK,20251023,132300,9.416,9.416,9.416,9.416
USDSEK,20251023,132400,9.417,9.417,9.417,9.417
USDSEK,20251023,132500,9.417,9.417,9.417,9.417
USDSEK,20251023,132600,9.418,9.418,9.417,9.417
USDSEK,20251023,132700,9.418,9.418,9.418,9.418
USDSEK,20251023,132800,9.418,9.418,9.417,9.418
USDSEK,20251023,132900,9.417,9.417,9.415,9.415
USDSEK,20251023,133000,9.416,9.416,9.416,9.416
USDSEK,20251023,133100,9.417,9.417,9.416,9.416
USDSEK,20251023,133200,9.416,9.416,9.414,9.414
USDSEK,20251023,133300,9.413,9.413,9.413,9.413
USDSEK,20251023,133400,9.414,9.414,9.413,9.413
USDSEK,20251023,133500,9.413,9.413,9.413,9.413
USDSEK,20251023,133600,9.413,9.413,9.413,9.413
USDSEK,20251023,133700,9.412,9.412,9.412,9.412
USDSEK,20251023,133800,9.413,9.413,9.413,9.413
USDSEK,20251023,133900,9.413,9.414,9.413,9.414
USDSEK,20251023,134000,9.414,9.414,9.414,9.414
USDSEK,20251023,134100,9.414,9.414,9.414,9.414
USDSEK,20251023,134200,9.414,9.414,9.414,9.414
USDSEK,20251023,134300,9.414,9.414,9.414,9.414
USDSEK,20251023,134400,9.414,9.414,9.413,9.413
USDSEK,20251023,134500,9.414,9.414,9.414,9.414
USDSEK,20251023,134600,9.414,9.415,9.414,9.415
USDSEK,20251023,134700,9.415,9.415,9.415,9.415
USDSEK,20251023,134800,9.415,9.415,9.415,9.415
USDSEK,20251023,134900,9.414,9.415,9.414,9.415
USDSEK,20251023,135000,9.415,9.415,9.415,9.415
USDSEK,20251023,135100,9.416,9.417,9.416,9.417
USDSEK,20251023,135200,9.417,9.417,9.417,9.417
USDSEK,20251023,135300,9.416,9.417,9.416,9.417
USDSEK,20251023,135400,9.417,9.417,9.416,9.416
USDSEK,20251023,135500,9.416,9.417,9.416,9.417
USDSEK,20251023,135600,9.417,9.417,9.417,9.417
USDSEK,20251023,135700,9.418,9.418,9.418,9.418
USDSEK,20251023,135800,9.418,9.418,9.418,9.418
USDSEK,20251023,135900,9.418,9.418,9.418,9.418
USDSEK,20251023,140000,9.418,9.418,9.418,9.418
USDSEK,20251023,140100,9.417,9.417,9.416,9.416
USDSEK,20251023,140200,9.416,9.416,9.416,9.416
USDSEK,20251023,140300,9.416,9.418,9.416,9.418
USDSEK,20251023,140400,9.418,9.418,9.418,9.418
USDSEK,20251023,140500,9.418,9.418,9.418,9.418
USDSEK,20251023,140600,9.417,9.417,9.415,9.416
USDSEK,20251023,140700,9.416,9.416,9.416,9.416
USDSEK,20251023,140800,9.416,9.416,9.416,9.416
USDSEK,20251023,140900,9.416,9.416,9.416,9.416
USDSEK,20251023,141000,9.416,9.416,9.416,9.416
USDSEK,20251023,141100,9.416,9.416,9.416,9.416
USDSEK,20251023,141200,9.416,9.417,9.416,9.417
USDSEK,20251023,141300,9.418,9.418,9.418,9.418
USDSEK,20251023,141400,9.418,9.419,9.418,9.419
USDSEK,20251023,141500,9.419,9.419,9.419,9.419
USDSEK,20251023,141600,9.419,9.419,9.418,9.418
USDSEK,20251023,141700,9.419,9.420,9.419,9.419
USDSEK,20251023,141800,9.420,9.420,9.420,9.420
USDSEK,20251023,141900,9.420,9.422,9.420,9.422
USDSEK,20251023,142000,9.423,9.424,9.423,9.424
USDSEK,20251023,142100,9.425,9.426,9.425,9.426
USDSEK,20251023,142200,9.425,9.425,9.424,9.424
USDSEK,20251023,142300,9.425,9.425,9.425,9.425
USDSEK,20251023,142400,9.425,9.425,9.424,9.425
USDSEK,20251023,142500,9.425,9.425,9.425,9.425
USDSEK,20251023,142600,9.424,9.424,9.420,9.420
USDSEK,20251023,142700,9.421,9.421,9.421,9.421
USDSEK,20251023,142800,9.420,9.420,9.420,9.420
USDSEK,20251023,142900,9.420,9.420,9.420,9.420
USDSEK,20251023,143000,9.420,9.420,9.418,9.418
USDSEK,20251023,143100,9.417,9.417,9.417,9.417
USDSEK,20251023,143200,9.418,9.418,9.416,9.416
USDSEK,20251023,143300,9.415,9.416,9.415,9.415
USDSEK,20251023,143400,9.414,9.414,9.413,9.414
USDSEK,20251023,143500,9.415,9.417,9.415,9.417
USDSEK,20251023,143600,9.418,9.419,9.417,9.419
USDSEK,20251023,143700,9.418,9.418,9.415,9.415
USDSEK,20251023,143800,9.416,9.416,9.416,9.416
USDSEK,20251023,143900,9.415,9.415,9.415,9.415
USDSEK,20251023,144000,9.415,9.415,9.414,9.414
USDSEK,20251023,144100,9.414,9.414,9.414,9.414
USDSEK,20251023,144200,9.415,9.415,9.415,9.415
USDSEK,20251023,144300,9.416,9.416,9.416,9.416
USDSEK,20251023,144400,9.416,9.416,9.415,9.415
USDSEK,20251023,144500,9.416,9.416,9.415,9.415
USDSEK,20251023,144600,9.414,9.414,9.414,9.414
USDSEK,20251023,144700,9.415,9.415,9.413,9.413
USDSEK,20251023,144800,9.412,9.412,9.410,9.410
USDSEK,20251023,144900,9.410,9.410,9.410,9.410
USDSEK,20251023,145000,9.411,9.411,9.410,9.410
USDSEK,20251023,145100,9.409,9.409,9.408,9.409
USDSEK,20251023,145200,9.408,9.408,9.406,9.407
USDSEK,20251023,145300,9.407,9.407,9.406,9.406
USDSEK,20251023,145400,9.407,9.407,9.406,9.407
USDSEK,20251023,145500,9.406,9.406,9.405,9.406
USDSEK,20251023,145600,9.405,9.407,9.405,9.407
USDSEK,20251023,145700,9.408,9.409,9.407,9.407
USDSEK,20251023,145800,9.408,9.411,9.408,9.411
USDSEK,20251023,145900,9.412,9.412,9.410,9.410
USDSEK,20251023,150000,9.410,9.410,9.410,9.410
USDSEK,20251023,150100,9.411,9.411,9.409,9.409
USDSEK,20251023,150200,9.410,9.412,9.410,9.412
USDSEK,20251023,150300,9.411,9.411,9.411,9.411
USDSEK,20251023,150400,9.410,9.411,9.410,9.411
USDSEK,20251023,150500,9.412,9.412,9.410,9.410
USDSEK,20251023,150600,9.411,9.411,9.409,9.409
USDSEK,20251023,150700,9.408,9.408,9.408,9.408
USDSEK,20251023,150800,9.407,9.407,9.407,9.407
USDSEK,20251023,150900,9.408,9.409,9.407,9.408
USDSEK,20251023,151000,9.407,9.407,9.407,9.407
USDSEK,20251023,151100,9.408,9.408,9.407,9.408
USDSEK,20251023,151200,9.407,9.407,9.407,9.407
USDSEK,20251023,151300,9.407,9.407,9.406,9.406
USDSEK,20251023,151400,9.405,9.405,9.404,9.404
USDSEK,20251023,151500,9.405,9.405,9.404,9.404
USDSEK,20251023,151600,9.403,9.404,9.403,9.404
USDSEK,20251023,151700,9.404,9.404,9.404,9.404
USDSEK,20251023,151800,9.404,9.404,9.404,9.404
USDSEK,20251023,151900,9.404,9.404,9.404,9.404
USDSEK,20251023,152000,9.403,9.404,9.403,9.404
USDSEK,20251023,152100,9.405,9.405,9.405,9.405
USDSEK,20251023,152200,9.405,9.405,9.405,9.405
USDSEK,20251023,152300,9.405,9.405,9.404,9.404
USDSEK,20251023,152400,9.405,9.405,9.405,9.405
USDSEK,20251023,152500,9.404,9.404,9.404,9.404
USDSEK,20251023,152600,9.404,9.405,9.404,9.404
USDSEK,20251023,152700,9.403,9.403,9.403,9.403
USDSEK,20251023,152800,9.403,9.403,9.403,9.403
USDSEK,20251023,152900,9.403,9.403,9.403,9.403
USDSEK,20251023,153000,9.403,9.403,9.402,9.402
USDSEK,20251023,153100,9.402,9.402,9.401,9.401
USDSEK,20251023,153200,9.400,9.401,9.400,9.400
USDSEK,20251023,153300,9.399,9.400,9.399,9.400
USDSEK,20251023,153400,9.399,9.399,9.398,9.398
USDSEK,20251023,153500,9.399,9.399,9.398,9.398
USDSEK,20251023,153600,9.397,9.398,9.396,9.397
USDSEK,20251023,153700,9.398,9.398,9.397,9.398
USDSEK,20251023,153800,9.399,9.400,9.399,9.399
USDSEK,20251023,153900,9.399,9.399,9.398,9.398
USDSEK,20251023,154000,9.397,9.397,9.396,9.396
USDSEK,20251023,154100,9.395,9.395,9.394,9.394
USDSEK,20251023,154200,9.395,9.396,9.394,9.396
USDSEK,20251023,154300,9.396,9.396,9.396,9.396
USDSEK,20251023,154400,9.397,9.397,9.395,9.395
USDSEK,20251023,154500,9.395,9.395,9.395,9.395
USDSEK,20251023,154600,9.396,9.396,9.396,9.396
USDSEK,20251023,154700,9.396,9.398,9.396,9.398
USDSEK,20251023,154800,9.399,9.399,9.399,9.399
USDSEK,20251023,154900,9.398,9.398,9.396,9.396
USDSEK,20251023,155000,9.395,9.395,9.395,9.395
USDSEK,20251023,155100,9.394,9.394,9.394,9.394
USDSEK,20251023,155200,9.394,9.394,9.393,9.393
USDSEK,20251023,155300,9.392,9.392,9.392,9.392
USDSEK,20251023,155400,9.391,9.392,9.390,9.391
USDSEK,20251023,155500,9.390,9.391,9.390,9.391
USDSEK,20251023,155600,9.390,9.390,9.389,9.389
USDSEK,20251023,155700,9.388,9.388,9.388,9.388
USDSEK,20251023,155800,9.387,9.388,9.387,9.388
USDSEK,20251023,155900,9.389,9.389,9.389,9.389
USDSEK,20251023,160000,9.389,9.389,9.387,9.387
USDSEK,20251023,160100,9.386,9.386,9.385,9.386
USDSEK,20251023,160200,9.385,9.386,9.385,9.386
USDSEK,20251023,160300,9.387,9.388,9.387,9.387
USDSEK,20251023,160400,9.386,9.386,9.385,9.385
USDSEK,20251023,160500,9.386,9.387,9.386,9.387
USDSEK,20251023,160600,9.386,9.386,9.384,9.384
USDSEK,20251023,160700,9.383,9.383,9.382,9.383
USDSEK,20251023,160800,9.384,9.385,9.384,9.385
USDSEK,20251023,160900,9.385,9.385,9.385,9.385
USDSEK,20251023,161000,9.384,9.384,9.384,9.384
USDSEK,20251023,161100,9.385,9.387,9.385,9.387
USDSEK,20251023,161200,9.386,9.387,9.385,9.387
USDSEK,20251023,161300,9.386,9.386,9.385,9.386
USDSEK,20251023,161400,9.387,9.387,9.386,9.387
USDSEK,20251023,161500,9.387,9.387,9.387,9.387
USDSEK,20251023,161600,9.386,9.387,9.386,9.386
USDSEK,20251023,161700,9.387,9.388,9.387,9.387
USDSEK,20251023,161800,9.386,9.386,9.385,9.385
USDSEK,20251023,161900,9.385,9.385,9.385,9.385
USDSEK,20251023,162000,9.384,9.385,9.384,9.385
USDSEK,20251023,162100,9.384,9.384,9.384,9.384
USDSEK,20251023,162200,9.385,9.388,9.385,9.387
USDSEK,20251023,162300,9.387,9.387,9.387,9.387
USDSEK,20251023,162400,9.387,9.387,9.387,9.387
USDSEK,20251023,162500,9.386,9.386,9.385,9.385
USDSEK,20251023,162600,9.385,9.385,9.385,9.385
USDSEK,20251023,162700,9.386,9.386,9.385,9.385
USDSEK,20251023,162800,9.386,9.388,9.386,9.387
USDSEK,20251023,162900,9.388,9.388,9.387,9.387
USDSEK,20251023,163000,9.386,9.386,9.385,9.385
USDSEK,20251023,163100,9.384,9.384,9.381,9.381
USDSEK,20251023,163200,9.382,9.382,9.382,9.382
USDSEK,20251023,163300,9.381,9.382,9.381,9.382
USDSEK,20251023,163400,9.383,9.383,9.381,9.381
USDSEK,20251023,163500,9.380,9.381,9.380,9.380
USDSEK,20251023,163600,9.379,9.379,9.378,9.379
USDSEK,20251023,163700,9.378,9.379,9.378,9.378
USDSEK,20251023,163800,9.379,9.379,9.379,9.379
USDSEK,20251023,163900,9.380,9.381,9.380,9.381
USDSEK,20251023,164000,9.382,9.383,9.382,9.383
USDSEK,20251023,164100,9.382,9.382,9.381,9.382
USDSEK,20251023,164200,9.382,9.383,9.382,9.383
USDSEK,20251023,164300,9.382,9.383,9.382,9.383
USDSEK,20251023,164400,9.383,9.384,9.383,9.384
USDSEK,20251023,164500,9.383,9.384,9.383,9.383
USDSEK,20251023,164600,9.384,9.386,9.384,9.386
USDSEK,20251023,164700,9.385,9.385,9.384,9.384
USDSEK,20251023,164800,9.385,9.385,9.385,9.385
USDSEK,20251023,164900,9.386,9.386,9.384,9.384
USDSEK,20251023,165000,9.385,9.385,9.383,9.384
USDSEK,20251023,165100,9.384,9.387,9.384,9.387
USDSEK,20251023,165200,9.386,9.386,9.386,9.386
USDSEK,20251023,165300,9.386,9.387,9.386,9.387
USDSEK,20251023,165400,9.386,9.386,9.385,9.386
USDSEK,20251023,165500,9.386,9.386,9.383,9.383
USDSEK,20251023,165600,9.384,9.386,9.384,9.386
USDSEK,20251023,165700,9.387,9.387,9.385,9.385
USDSEK,20251023,165800,9.384,9.385,9.382,9.383
USDSEK,20251023,165900,9.384,9.386,9.384,9.386
USDSEK,20251023,170000,9.385,9.385,9.384,9.384
USDSEK,20251023,170100,9.383,9.384,9.383,9.384
USDSEK,20251023,170200,9.383,9.383,9.383,9.383
USDSEK,20251023,170300,9.383,9.385,9.383,9.385
USDSEK,20251023,170400,9.386,9.386,9.385,9.385
USDSEK,20251023,170500,9.385,9.385,9.385,9.385
USDSEK,20251023,170600,9.385,9.385,9.385,9.385
USDSEK,20251023,170700,9.385,9.385,9.385,9.385
USDSEK,20251023,170800,9.384,9.384,9.383,9.384
USDSEK,20251023,170900,9.385,9.385,9.385,9.385
USDSEK,20251023,171000,9.385,9.386,9.385,9.386
USDSEK,20251023,171100,9.386,9.386,9.385,9.386
USDSEK,20251023,171200,9.385,9.385,9.385,9.385
USDSEK,20251023,171300,9.385,9.386,9.385,9.386
USDSEK,20251023,171400,9.385,9.389,9.385,9.389
USDSEK,20251023,171500,9.390,9.390,9.390,9.390
USDSEK,20251023,171600,9.389,9.389,9.388,9.388
USDSEK,20251023,171700,9.389,9.390,9.389,9.390
USDSEK,20251023,171800,9.390,9.390,9.389,9.389
USDSEK,20251023,171900,9.390,9.390,9.390,9.390
USDSEK,20251023,172000,9.390,9.390,9.389,9.390
USDSEK,20251023,172100,9.390,9.391,9.390,9.391
USDSEK,20251023,172200,9.390,9.390,9.390,9.390
USDSEK,20251023,172300,9.391,9.392,9.391,9.392
USDSEK,20251023,172400,9.391,9.391,9.389,9.389
USDSEK,20251023,172500,9.389,9.389,9.389,9.389
USDSEK,20251023,172600,9.390,9.390,9.389,9.390
USDSEK,20251023,172700,9.391,9.391,9.391,9.391
USDSEK,20251023,172800,9.391,9.391,9.390,9.390
USDSEK,20251023,172900,9.390,9.390,9.390,9.390
USDSEK,20251023,173000,9.390,9.390,9.390,9.390
USDSEK,20251023,173100,9.390,9.390,9.390,9.390
USDSEK,20251023,173200,9.389,9.389,9.388,9.388
USDSEK,20251023,173300,9.388,9.388,9.388,9.388
USDSEK,20251023,173400,9.388,9.388,9.388,9.388
USDSEK,20251023,173500,9.387,9.389,9.386,9.389
USDSEK,20251023,173600,9.390,9.391,9.390,9.390
USDSEK,20251023,173700,9.391,9.391,9.389,9.389
USDSEK,20251023,173800,9.390,9.391,9.390,9.391
USDSEK,20251023,173900,9.390,9.390,9.390,9.390
USDSEK,20251023,174000,9.390,9.390,9.390,9.390
USDSEK,20251023,174100,9.389,9.390,9.389,9.390
USDSEK,20251023,174200,9.389,9.389,9.389,9.389
USDSEK,20251023,174300,9.390,9.390,9.389,9.389
USDSEK,20251023,174400,9.389,9.391,9.389,9.391
USDSEK,20251023,174500,9.392,9.392,9.392,9.392
USDSEK,20251023,174600,9.391,9.392,9.391,9.392
USDSEK,20251023,174700,9.391,9.391,9.391,9.391
USDSEK,20251023,174800,9.392,9.394,9.392,9.394
USDSEK,20251023,174900,9.394,9.394,9.393,9.393
USDSEK,20251023,175000,9.393,9.393,9.393,9.393
USDSEK,20251023,175100,9.392,9.394,9.392,9.394
USDSEK,20251023,175200,9.394,9.394,9.394,9.394
USDSEK,20251023,175300,9.394,9.394,9.394,9.394
USDSEK,20251023,175400,9.394,9.394,9.394,9.394
USDSEK,20251023,175500,9.393,9.394,9.393,9.393
USDSEK,20251023,175600,9.392,9.392,9.391,9.391
USDSEK,20251023,175700,9.391,9.391,9.391,9.391
USDSEK,20251023,175800,9.391,9.391,9.391,9.391
USDSEK,20251023,175900,9.392,9.392,9.392,9.392
USDSEK,20251023,180000,9.393,9.394,9.393,9.394
USDSEK,20251023,180100,9.393,9.393,9.391,9.391
USDSEK,20251023,180200,9.390,9.390,9.390,9.390
USDSEK,20251023,180300,9.390,9.390,9.389,9.389
USDSEK,20251023,180400,9.390,9.390,9.390,9.390
USDSEK,20251023,180500,9.389,9.391,9.389,9.391
USDSEK,20251023,180600,9.392,9.393,9.392,9.392
USDSEK,20251023,180700,9.392,9.392,9.392,9.392
USDSEK,20251023,180800,9.392,9.392,9.392,9.392
USDSEK,20251023,180900,9.391,9.391,9.391,9.391
USDSEK,20251023,181000,9.392,9.392,9.391,9.392
USDSEK,20251023,181100,9.393,9.394,9.393,9.394
USDSEK,20251023,181200,9.393,9.393,9.393,9.393
USDSEK,20251023,181300,9.392,9.393,9.392,9.392
USDSEK,20251023,181400,9.393,9.394,9.392,9.392
USDSEK,20251023,181500,9.393,9.393,9.393,9.393
USDSEK,20251023,181600,9.393,9.395,9.393,9.395
USDSEK,20251023,181700,9.395,9.395,9.395,9.395
USDSEK,20251023,181800,9.394,9.396,9.394,9.396
USDSEK,20251023,181900,9.395,9.395,9.395,9.395
USDSEK,20251023,182000,9.395,9.396,9.395,9.396
USDSEK,20251023,182100,9.396,9.396,9.394,9.394
USDSEK,20251023,182200,9.394,9.395,9.394,9.395
USDSEK,20251023,182300,9.394,9.395,9.394,9.395
USDSEK,20251023,182400,9.394,9.396,9.394,9.396
USDSEK,20251023,182500,9.396,9.396,9.396,9.396
USDSEK,20251023,182600,9.395,9.396,9.395,9.396
USDSEK,20251023,182700,9.395,9.395,9.394,9.394
USDSEK,20251023,182800,9.395,9.395,9.394,9.394
USDSEK,20251023,182900,9.394,9.395,9.394,9.395
USDSEK,20251023,183000,9.395,9.395,9.394,9.394
USDSEK,20251023,183100,9.393,9.393,9.393,9.393
USDSEK,20251023,183200,9.393,9.394,9.393,9.394
USDSEK,20251023,183300,9.394,9.395,9.393,9.393
USDSEK,20251023,183400,9.394,9.396,9.394,9.396
USDSEK,20251023,183500,9.396,9.396,9.396,9.396
USDSEK,20251023,183600,9.395,9.396,9.395,9.396
USDSEK,20251023,183700,9.396,9.397,9.396,9.396
USDSEK,20251023,183800,9.397,9.397,9.397,9.397
USDSEK,20251023,183900,9.397,9.397,9.396,9.396
USDSEK,20251023,184000,9.397,9.397,9.397,9.397
USDSEK,20251023,184100,9.398,9.399,9.398,9.398
USDSEK,20251023,184200,9.398,9.398,9.398,9.398
USDSEK,20251023,184300,9.397,9.399,9.397,9.398
USDSEK,20251023,184400,9.399,9.400,9.399,9.399
USDSEK,20251023,184500,9.400,9.400,9.399,9.399
USDSEK,20251023,184600,9.400,9.400,9.398,9.398
USDSEK,20251023,184700,9.399,9.400,9.399,9.400
USDSEK,20251023,184800,9.401,9.401,9.400,9.401
USDSEK,20251023,184900,9.402,9.402,9.402,9.402
USDSEK,20251023,185000,9.402,9.402,9.402,9.402
USDSEK,20251023,185100,9.401,9.401,9.401,9.401
USDSEK,20251023,185200,9.401,9.401,9.401,9.401
USDSEK,20251023,185300,9.401,9.401,9.399,9.399
USDSEK,20251023,185400,9.399,9.399,9.399,9.399
USDSEK,20251023,185500,9.399,9.400,9.399,9.400
USDSEK,20251023,185600,9.401,9.401,9.401,9.401
USDSEK,20251023,185700,9.401,9.401,9.401,9.401
USDSEK,20251023,185800,9.401,9.401,9.401,9.401
USDSEK,20251023,185900,9.402,9.404,9.402,9.404
USDSEK,20251023,190000,9.404,9.404,9.404,9.404
USDSEK,20251023,190100,9.403,9.406,9.403,9.406
USDSEK,20251023,190200,9.406,9.406,9.405,9.405
USDSEK,20251023,190300,9.406,9.406,9.405,9.405
USDSEK,20251023,190400,9.406,9.407,9.406,9.406
USDSEK,20251023,190500,9.406,9.406,9.405,9.406
USDSEK,20251023,190600,9.406,9.407,9.406,9.407
USDSEK,20251023,190700,9.408,9.408,9.408,9.408
USDSEK,20251023,190800,9.407,9.408,9.407,9.408
USDSEK,20251023,190900,9.409,9.409,9.407,9.407
USDSEK,20251023,191000,9.406,9.407,9.406,9.406
USDSEK,20251023,191100,9.406,9.406,9.406,9.406
USDSEK,20251023,191200,9.406,9.406,9.406,9.406
USDSEK,20251023,191300,9.405,9.405,9.405,9.405
USDSEK,20251023,191400,9.405,9.406,9.405,9.405
USDSEK,20251023,191500,9.405,9.405,9.405,9.405
USDSEK,20251023,191600,9.405,9.405,9.405,9.405
USDSEK,20251023,191700,9.405,9.405,9.404,9.404
USDSEK,20251023,191800,9.403,9.403,9.403,9.403
USDSEK,20251023,191900,9.404,9.404,9.404,9.404
USDSEK,20251023,192000,9.404,9.404,9.404,9.404
USDSEK,20251023,192100,9.404,9.404,9.404,9.404
USDSEK,20251023,192200,9.404,9.404,9.404,9.404
USDSEK,20251023,192300,9.404,9.405,9.404,9.405
USDSEK,20251023,192400,9.405,9.405,9.405,9.405
USDSEK,20251023,192500,9.405,9.405,9.405,9.405
USDSEK,20251023,192600,9.405,9.406,9.405,9.406
USDSEK,20251023,192700,9.405,9.405,9.405,9.405
USDSEK,20251023,192800,9.405,9.406,9.405,9.406
USDSEK,20251023,192900,9.406,9.406,9.406,9.406
USDSEK,20251023,193000,9.406,9.406,9.406,9.406
USDSEK,20251023,193100,9.406,9.406,9.406,9.406
USDSEK,20251023,193200,9.405,9.405,9.405,9.405
USDSEK,20251023,193300,9.405,9.405,9.404,9.404
USDSEK,20251023,193400,9.404,9.404,9.404,9.404
USDSEK,20251023,193500,9.403,9.404,9.403,9.403
USDSEK,20251023,193600,9.404,9.404,9.404,9.404
USDSEK,20251023,193700,9.404,9.404,9.402,9.402
USDSEK,20251023,193800,9.403,9.403,9.403,9.403
USDSEK,20251023,193900,9.402,9.402,9.402,9.402
USDSEK,20251023,194000,9.402,9.402,9.400,9.401
USDSEK,20251023,194100,9.400,9.401,9.400,9.401
USDSEK,20251023,194200,9.401,9.401,9.401,9.401
USDSEK,20251023,194300,9.401,9.401,9.400,9.400
USDSEK,20251023,194400,9.400,9.400,9.400,9.400
USDSEK,20251023,194500,9.401,9.401,9.400,9.400
USDSEK,20251023,194600,9.400,9.400,9.400,9.400
USDSEK,20251023,194700,9.399,9.399,9.399,9.399
USDSEK,20251023,194800,9.399,9.399,9.399,9.399
USDSEK,20251023,194900,9.399,9.399,9.399,9.399
USDSEK,20251023,195000,9.399,9.400,9.399,9.399
USDSEK,20251023,195100,9.399,9.399,9.399,9.399
USDSEK,20251023,195200,9.400,9.400,9.400,9.400
USDSEK,20251023,195300,9.400,9.400,9.400,9.400
USDSEK,20251023,195400,9.400,9.400,9.400,9.400
USDSEK,20251023,195500,9.400,9.400,9.400,9.400
USDSEK,20251023,195600,9.400,9.400,9.399,9.399
USDSEK,20251023,195700,9.399,9.399,9.399,9.399
USDSEK,20251023,195800,9.399,9.399,9.399,9.399
USDSEK,20251023,195900,9.399,9.399,9.398,9.398
USDSEK,20251023,200000,9.397,9.397,9.396,9.396
USDSEK,20251023,200100,9.396,9.396,9.396,9.396
USDSEK,20251023,200200,9.396,9.396,9.396,9.396
USDSEK,20251023,200300,9.396,9.397,9.396,9.397
USDSEK,20251023,200400,9.397,9.397,9.397,9.397
USDSEK,20251023,200500,9.397,9.397,9.397,9.397
USDSEK,20251023,200600,9.396,9.397,9.396,9.397
USDSEK,20251023,200700,9.396,9.396,9.395,9.395
USDSEK,20251023,200800,9.396,9.396,9.395,9.395
USDSEK,20251023,200900,9.395,9.395,9.395,9.395
USDSEK,20251023,201000,9.395,9.395,9.395,9.395
USDSEK,20251023,201100,9.395,9.395,9.395,9.395
USDSEK,20251023,201200,9.395,9.395,9.395,9.395
USDSEK,20251023,201300,9.395,9.395,9.395,9.395
USDSEK,20251023,201400,9.395,9.395,9.395,9.395
USDSEK,20251023,201500,9.394,9.394,9.394,9.394
USDSEK,20251023,201600,9.394,9.394,9.393,9.393
USDSEK,20251023,201700,9.394,9.394,9.394,9.394
USDSEK,20251023,201800,9.394,9.394,9.393,9.393
USDSEK,20251023,201900,9.393,9.393,9.393,9.393
USDSEK,20251023,202000,9.393,9.393,9.393,9.393
USDSEK,20251023,202100,9.393,9.393,9.393,9.393
USDSEK,20251023,202200,9.393,9.393,9.392,9.392
USDSEK,20251023,202300,9.392,9.392,9.392,9.392
USDSEK,20251023,202400,9.393,9.396,9.393,9.396
USDSEK,20251023,202500,9.396,9.396,9.396,9.396
USDSEK,20251023,202600,9.395,9.395,9.395,9.395
USDSEK,20251023,202700,9.395,9.395,9.395,9.395
USDSEK,20251023,202800,9.395,9.395,9.395,9.395
USDSEK,20251023,202900,9.395,9.396,9.395,9.396
USDSEK,20251023,203000,9.397,9.398,9.397,9.398
USDSEK,20251023,203100,9.397,9.397,9.397,9.397
USDSEK,20251023,203200,9.397,9.397,9.397,9.397
USDSEK,20251023,203300,9.397,9.397,9.396,9.396
USDSEK,20251023,203400,9.396,9.396,9.395,9.395
USDSEK,20251023,203500,9.395,9.395,9.395,9.395
USDSEK,20251023,203600,9.394,9.395,9.394,9.395
USDSEK,20251023,203700,9.395,9.395,9.395,9.395
USDSEK,20251023,203800,9.395,9.395,9.395,9.395
USDSEK,20251023,203900,9.395,9.395,9.395,9.395
USDSEK,20251023,204000,9.394,9.395,9.394,9.395
USDSEK,20251023,204100,9.395,9.395,9.395,9.395
USDSEK,20251023,204200,9.395,9.395,9.395,9.395
USDSEK,20251023,204300,9.395,9.395,9.394,9.394
USDSEK,20251023,204400,9.393,9.393,9.393,9.393
USDSEK,20251023,204500,9.393,9.393,9.393,9.393
USDSEK,20251023,204600,9.393,9.393,9.393,9.393
USDSEK,20251023,204700,9.393,9.393,9.393,9.393
USDSEK,20251023,204800,9.393,9.394,9.393,9.394
USDSEK,20251023,204900,9.394,9.394,9.394,9.394
USDSEK,20251023,205000,9.394,9.394,9.394,9.394
USDSEK,20251023,205100,9.394,9.394,9.394,9.394
USDSEK,20251023,205200,9.394,9.394,9.394,9.394
USDSEK,20251023,205300,9.394,9.394,9.394,9.394
USDSEK,20251023,205400,9.394,9.394,9.394,9.394
USDSEK,20251023,205500,9.394,9.394,9.393,9.393
USDSEK,20251023,205600,9.393,9.393,9.392,9.392
USDSEK,20251023,205700,9.391,9.391,9.389,9.389
USDSEK,20251023,205800,9.389,9.389,9.389,9.389
USDSEK,20251023,205900,9.388,9.388,9.388,9.388
USDSEK,20251023,210000,9.388,9.388,9.388,9.388
USDSEK,20251023,210100,9.387,9.387,9.386,9.386
USDSEK,20251023,210200,9.385,9.385,9.384,9.385
USDSEK,20251023,210300,9.385,9.385,9.384,9.384
USDSEK,20251023,210400,9.385,9.386,9.385,9.386
USDSEK,20251023,210500,9.386,9.386,9.386,9.386
USDSEK,20251023,210600,9.385,9.386,9.385,9.386
USDSEK,20251023,210700,9.386,9.386,9.386,9.386
USDSEK,20251023,210800,9.387,9.387,9.386,9.386
USDSEK,20251023,210900,9.386,9.386,9.386,9.386
USDSEK,20251023,211000,9.386,9.386,9.386,9.386
USDSEK,20251023,211100,9.386,9.386,9.386,9.386
USDSEK,20251023,211200,9.386,9.386,9.386,9.386
USDSEK,20251023,211300,9.386,9.386,9.386,9.386
USDSEK,20251023,211400,9.386,9.386,9.386,9.386
USDSEK,20251023,211500,9.386,9.386,9.386,9.386
USDSEK,20251023,211600,9.386,9.386,9.386,9.386
USDSEK,20251023,211700,9.386,9.386,9.386,9.386
USDSEK,20251023,211800,9.386,9.386,9.386,9.386
USDSEK,20251023,211900,9.386,9.386,9.386,9.386
USDSEK,20251023,212000,9.387,9.387,9.387,9.387
USDSEK,20251023,212100,9.387,9.387,9.387,9.387
USDSEK,20251023,212200,9.387,9.387,9.387,9.387
USDSEK,20251023,212300,9.387,9.387,9.387,9.387
USDSEK,20251023,212400,9.387,9.388,9.387,9.388
USDSEK,20251023,212500,9.388,9.388,9.388,9.388
USDSEK,20251023,212600,9.388,9.388,9.388,9.388
USDSEK,20251023,212700,9.388,9.388,9.388,9.388
USDSEK,20251023,212800,9.389,9.389,9.389,9.389
USDSEK,20251023,212900,9.389,9.390,9.389,9.390
USDSEK,20251023,213000,9.390,9.390,9.390,9.390
USDSEK,20251023,213100,9.389,9.389,9.389,9.389
USDSEK,20251023,213200,9.389,9.389,9.389,9.389
USDSEK,20251023,213300,9.389,9.389,9.389,9.389
USDSEK,20251023,213400,9.389,9.389,9.389,9.389
USDSEK,20251023,213500,9.389,9.389,9.389,9.389
USDSEK,20251023,213600,9.389,9.389,9.388,9.388
USDSEK,20251023,213700,9.387,9.387,9.387,9.387
USDSEK,20251023,213800,9.387,9.387,9.387,9.387
USDSEK,20251023,213900,9.387,9.387,9.387,9.387
USDSEK,20251023,214000,9.387,9.387,9.387,9.387
USDSEK,20251023,214100,9.387,9.387,9.386,9.386
USDSEK,20251023,214200,9.386,9.386,9.386,9.386
USDSEK,20251023,214300,9.387,9.387,9.386,9.386
USDSEK,20251023,214400,9.386,9.386,9.386,9.386
USDSEK,20251023,214500,9.386,9.386,9.386,9.386
USDSEK,20251023,214600,9.386,9.386,9.386,9.386
USDSEK,20251023,214700,9.386,9.386,9.386,9.386
USDSEK,20251023,214800,9.386,9.386,9.386,9.386
USDSEK,20251023,214900,9.386,9.386,9.386,9.386
USDSEK,20251023,215000,9.386,9.386,9.386,9.386
USDSEK,20251023,215100,9.387,9.388,9.387,9.387
USDSEK,20251023,215200,9.387,9.387,9.387,9.387
USDSEK,20251023,215300,9.386,9.387,9.386,9.387
USDSEK,20251023,215400,9.387,9.387,9.387,9.387
USDSEK,20251023,215500,9.387,9.387,9.387,9.387
USDSEK,20251023,215600,9.386,9.387,9.386,9.387
USDSEK,20251023,215700,9.388,9.389,9.388,9.389
USDSEK,20251023,215800,9.390,9.390,9.389,9.390
USDSEK,20251023,215900,9.390,9.390,9.390,9.390
USDSEK,20251023,220000,9.391,9.391,9.390,9.390
USDSEK,20251023,220100,9.391,9.392,9.391,9.392
USDSEK,20251023,220200,9.393,9.393,9.392,9.392
USDSEK,20251023,220300,9.392,9.392,9.392,9.392
USDSEK,20251023,220400,9.391,9.391,9.391,9.391
USDSEK,20251023,220500,9.391,9.391,9.391,9.391
USDSEK,20251023,220600,9.391,9.391,9.391,9.391
USDSEK,20251023,220700,9.391,9.392,9.391,9.392
USDSEK,20251023,220800,9.392,9.392,9.392,9.392
USDSEK,20251023,220900,9.391,9.391,9.391,9.391
USDSEK,20251023,221000,9.391,9.391,9.391,9.391
USDSEK,20251023,221100,9.391,9.391,9.390,9.390
USDSEK,20251023,221200,9.389,9.389,9.389,9.389
USDSEK,20251023,221300,9.389,9.389,9.389,9.389
USDSEK,20251023,221400,9.389,9.389,9.389,9.389
USDSEK,20251023,221500,9.389,9.389,9.389,9.389
USDSEK,20251023,221600,9.389,9.389,9.389,9.389
USDSEK,20251023,221700,9.389,9.389,9.389,9.389
USDSEK,20251023,221800,9.389,9.389,9.389,9.389
USDSEK,20251023,221900,9.389,9.389,9.389,9.389
USDSEK,20251023,222000,9.389,9.389,9.389,9.389
USDSEK,20251023,222100,9.389,9.389,9.389,9.389
USDSEK,20251023,222200,9.388,9.388,9.388,9.388
USDSEK,20251023,222300,9.388,9.388,9.388,9.388
USDSEK,20251023,222400,9.388,9.389,9.388,9.389
USDSEK,20251023,222500,9.389,9.389,9.389,9.389
USDSEK,20251023,222600,9.389,9.389,9.389,9.389
USDSEK,20251023,222700,9.389,9.389,9.389,9.389
USDSEK,20251023,222800,9.389,9.389,9.389,9.389
USDSEK,20251023,222900,9.389,9.389,9.389,9.389
USDSEK,20251023,223000,9.389,9.389,9.389,9.389
USDSEK,20251023,223100,9.389,9.389,9.389,9.389
USDSEK,20251023,223200,9.389,9.389,9.389,9.389
USDSEK,20251023,223300,9.389,9.389,9.389,9.389
USDSEK,20251023,223400,9.389,9.389,9.389,9.389
USDSEK,20251023,223500,9.389,9.389,9.389,9.389
USDSEK,20251023,223600,9.389,9.389,9.389,9.389
USDSEK,20251023,223700,9.389,9.389,9.389,9.389
USDSEK,20251023,223800,9.389,9.389,9.389,9.389
USDSEK,20251023,223900,9.389,9.389,9.389,9.389
USDSEK,20251023,224000,9.389,9.389,9.389,9.389
USDSEK,20251023,224100,9.389,9.389,9.389,9.389
USDSEK,20251023,224200,9.389,9.389,9.389,9.389
USDSEK,20251023,224300,9.389,9.389,9.389,9.389
USDSEK,20251023,224400,9.389,9.389,9.389,9.389
USDSEK,20251023,224500,9.389,9.389,9.389,9.389
USDSEK,20251023,224600,9.389,9.389,9.389,9.389
USDSEK,20251023,224700,9.389,9.389,9.389,9.389
USDSEK,20251023,224800,9.388,9.388,9.388,9.388
USDSEK,20251023,224900,9.388,9.388,9.386,9.386
USDSEK,20251023,225000,9.386,9.386,9.386,9.386
USDSEK,20251023,225100,9.387,9.387,9.386,9.386
USDSEK,20251023,225200,9.386,9.386,9.386,9.386
USDSEK,20251023,225300,9.386,9.386,9.385,9.385
USDSEK,20251023,225400,9.385,9.385,9.385,9.385
USDSEK,20251023,225500,9.385,9.385,9.385,9.385
USDSEK,20251023,225600,9.385,9.385,9.384,9.384
USDSEK,20251023,225700,9.385,9.385,9.384,9.385
USDSEK,20251023,225800,9.385,9.385,9.385,9.385
USDSEK,20251023,225900,9.385,9.385,9.385,9.385
USDSEK,20251023,230000,9.384,9.384,9.384,9.384
USDSEK,20251023,230100,9.384,9.384,9.384,9.384
USDSEK,20251023,230200,9.380,9.380,9.380,9.380
USDSEK,20251023,230300,9.381,9.381,9.381,9.381
USDSEK,20251023,230400,9.381,9.381,9.381,9.381
USDSEK,20251023,230500,9.381,9.381,9.381,9.381
USDSEK,20251023,230600,9.381,9.381,9.381,9.381
USDSEK,20251023,230700,9.381,9.381,9.381,9.381
USDSEK,20251023,230800,9.381,9.381,9.381,9.381
USDSEK,20251023,230900,9.381,9.381,9.381,9.381
USDSEK,20251023,231000,9.381,9.381,9.381,9.381
USDSEK,20251023,231100,9.381,9.381,9.381,9.381
USDSEK,20251023,231200,9.381,9.381,9.381,9.381
USDSEK,20251023,231300,9.381,9.381,9.381,9.381
USDSEK,20251023,231400,9.381,9.381,9.381,9.381
USDSEK,20251023,231500,9.381,9.381,9.381,9.381
USDSEK,20251023,231600,9.381,9.381,9.381,9.381
USDSEK,20251023,231700,9.381,9.381,9.381,9.381
USDSEK,20251023,231800,9.381,9.381,9.381,9.381
USDSEK,20251023,231900,9.381,9.381,9.381,9.381
USDSEK,20251023,232000,9.381,9.381,9.381,9.381
USDSEK,20251023,232100,9.381,9.381,9.381,9.381
USDSEK,20251023,232200,9.381,9.381,9.381,9.381
USDSEK,20251023,232300,9.381,9.381,9.381,9.381
USDSEK,20251023,232400,9.382,9.382,9.382,9.382
USDSEK,20251023,232500,9.382,9.382,9.382,9.382
USDSEK,20251023,232600,9.382,9.382,9.382,9.382
USDSEK,20251023,232700,9.382,9.382,9.382,9.382
USDSEK,20251023,232800,9.382,9.382,9.382,9.382
USDSEK,20251023,232900,9.382,9.382,9.382,9.382
USDSEK,20251023,233000,9.382,9.382,9.382,9.382
USDSEK,20251023,233100,9.382,9.382,9.381,9.381
USDSEK,20251023,233200,9.381,9.382,9.381,9.382
USDSEK,20251023,233300,9.382,9.382,9.382,9.382
USDSEK,20251023,233400,9.382,9.382,9.382,9.382
USDSEK,20251023,233500,9.382,9.382,9.382,9.382
USDSEK,20251023,233600,9.382,9.382,9.382,9.382
USDSEK,20251023,233700,9.382,9.382,9.382,9.382
USDSEK,20251023,233800,9.382,9.382,9.382,9.382
USDSEK,20251023,233900,9.382,9.382,9.382,9.382
USDSEK,20251023,234000,9.382,9.382,9.382,9.382
USDSEK,20251023,234100,9.382,9.383,9.382,9.383
USDSEK,20251023,234200,9.383,9.383,9.383,9.383
USDSEK,20251023,234300,9.382,9.382,9.382,9.382
USDSEK,20251023,234400,9.382,9.382,9.382,9.382
USDSEK,20251023,234500,9.382,9.383,9.382,9.382
USDSEK,20251023,234600,9.383,9.383,9.383,9.383
USDSEK,20251023,234700,9.383,9.383,9.383,9.383
USDSEK,20251023,234800,9.382,9.382,9.382,9.382
USDSEK,20251023,234900,9.382,9.382,9.382,9.382
USDSEK,20251023,235000,9.382,9.382,9.382,9.382
USDSEK,20251023,235100,9.382,9.383,9.382,9.383
USDSEK,20251023,235200,9.383,9.383,9.383,9.383
USDSEK,20251023,235300,9.382,9.382,9.381,9.381
USDSEK,20251023,235400,9.382,9.383,9.382,9.382
USDSEK,20251023,235500,9.382,9.382,9.382,9.382
USDSEK,20251023,235600,9.382,9.382,9.382,9.382
USDSEK,20251023,235700,9.382,9.382,9.382,9.382
USDSEK,20251023,235800,9.382,9.382,9.382,9.382
USDSEK,20251023,235900,9.382,9.382,9.382,9.382
USDSEK,20251024,000000,9.382,9.382,9.382,9.382
USDSGD,20251023,000100,1.2971,1.2971,1.2970,1.2971
USDSGD,20251023,000200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,000300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,000400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,000500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,000600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,000700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251023,000800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251023,000900,1.2968,1.2968,1.2967,1.2967
USDSGD,20251023,001000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251023,001100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251023,001200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251023,001300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251023,001400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251023,001500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251023,001600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251023,001700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251023,001800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251023,001900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251023,002000,1.2966,1.2967,1.2966,1.2967
USDSGD,20251023,002100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251023,002200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,002300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,002400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251023,002500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251023,002600,1.2968,1.2969,1.2968,1.2969
USDSGD,20251023,002700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,002800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,002900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,003000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,003100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,003200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,003300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,003400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251023,003500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,003600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,003700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,003800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,003900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,004000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,004100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,004200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,004300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,004400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,004500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,004600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,004700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,004800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,004900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,005000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,005100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,005200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251023,005300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251023,005400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,005500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,005600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,005700,1.2969,1.2970,1.2969,1.2969
USDSGD,20251023,005800,1.2970,1.2970,1.2969,1.2970
USDSGD,20251023,005900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,010000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251023,010100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,010200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,010300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,010400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,010500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251023,010600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,010700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,010800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,010900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,011000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251023,011100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,011200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,011300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,011400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,011500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,011600,1.2973,1.2974,1.2973,1.2974
USDSGD,20251023,011700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,011800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,011900,1.2973,1.2973,1.2972,1.2973
USDSGD,20251023,012000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,012100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,012200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,012300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,012400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,012500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,012600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,012700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251023,012800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,012900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,013900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,014000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,014100,1.2973,1.2973,1.2972,1.2972
USDSGD,20251023,014200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,014300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,014400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,014500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,014600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251023,014700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251023,014800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,014900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,015900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251023,020000,1.2975,1.2975,1.2974,1.2974
USDSGD,20251023,020100,1.2975,1.2976,1.2975,1.2975
USDSGD,20251023,020200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251023,020300,1.2977,1.2977,1.2976,1.2976
USDSGD,20251023,020400,1.2976,1.2977,1.2976,1.2977
USDSGD,20251023,020500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251023,020600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251023,020700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,020800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251023,020900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,021000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251023,021100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,021200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,021300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,021400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,021500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,021600,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,021700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,021800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,021900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,022000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,022100,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,022200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,022300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,022400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,022500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,022600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,022700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,022800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,022900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,023000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,023100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,023200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,023300,1.2981,1.2981,1.2979,1.2979
USDSGD,20251023,023400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,023500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,023600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,023700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,023800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251023,023900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,024000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,024100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,024200,1.2980,1.2980,1.2979,1.2980
USDSGD,20251023,024300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,024400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,024500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,024600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,024700,1.2981,1.2981,1.2980,1.2980
USDSGD,20251023,024800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,024900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,025000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,025100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,025200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,025300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,025400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,025500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,025600,1.2979,1.2979,1.2978,1.2979
USDSGD,20251023,025700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,025800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,025900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251023,030000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,030100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251023,030200,1.2977,1.2979,1.2977,1.2979
USDSGD,20251023,030300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251023,030400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,030500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,030600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,030700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,030800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,030900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,031000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,031100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,031200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251023,031300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,031400,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,031500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,031600,1.2981,1.2981,1.2980,1.2980
USDSGD,20251023,031700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,031800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,031900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,032000,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,032100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,032200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,032300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,032400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,032500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,032600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,032700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,032800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,032900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,033000,1.2983,1.2984,1.2983,1.2984
USDSGD,20251023,033100,1.2984,1.2985,1.2984,1.2984
USDSGD,20251023,033200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,033300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,033400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,033500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,033600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,033700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,033800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,033900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,034000,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,034100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,034200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,034300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,034400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,034500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,034600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,034700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,034800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,034900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,035000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,035100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,035200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,035300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,035400,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,035500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,035600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,035700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,035800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,035900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,040000,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,040100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,040200,1.2988,1.2989,1.2988,1.2989
USDSGD,20251023,040300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,040400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,040500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,040600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,040700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,040800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,040900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,041000,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,041100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,041200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,041300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,041400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,041500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,041600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,041700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,041800,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,041900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,042000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,042100,1.2987,1.2987,1.2986,1.2986
USDSGD,20251023,042200,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,042300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,042400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,042500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,042600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,042700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,042800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,042900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,043000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,043100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,043200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,043300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,043400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,043500,1.2987,1.2987,1.2986,1.2986
USDSGD,20251023,043600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,043700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,043800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,043900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,044000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,044100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,044200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,044300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,044400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,044500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,044600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,044700,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,044800,1.2988,1.2989,1.2988,1.2989
USDSGD,20251023,044900,1.2989,1.2990,1.2989,1.2990
USDSGD,20251023,045000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,045100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,045200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,045300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,045400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,045500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,045600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,045700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,045800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,045900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,050000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,050100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,050200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,050300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,050400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,050500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,050600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,050700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,050800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,050900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,051000,1.2990,1.2990,1.2989,1.2989
USDSGD,20251023,051100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,051200,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,051300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,051400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,051500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,051600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,051700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,051800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,051900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,052900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,053000,1.2989,1.2990,1.2989,1.2990
USDSGD,20251023,053100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,053200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,053300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,053400,1.2991,1.2991,1.2990,1.2990
USDSGD,20251023,053500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,053600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,053700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,053800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,053900,1.2991,1.2992,1.2991,1.2992
USDSGD,20251023,054000,1.2992,1.2993,1.2992,1.2993
USDSGD,20251023,054100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,054200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,054300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,054400,1.2994,1.2994,1.2993,1.2993
USDSGD,20251023,054500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,054600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,054700,1.2992,1.2993,1.2992,1.2992
USDSGD,20251023,054800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,054900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,055000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,055100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,055200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,055300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,055400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,055500,1.2994,1.2995,1.2994,1.2995
USDSGD,20251023,055600,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,055700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,055800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,055900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,060000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,060100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,060200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,060300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,060400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,060500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,060600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,060700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,060800,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,060900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,061800,1.2994,1.2994,1.2993,1.2993
USDSGD,20251023,061900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,062900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,063000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,063100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,063200,1.2992,1.2993,1.2992,1.2993
USDSGD,20251023,063300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,063400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,063500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,063600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,063700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,063800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,063900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,064000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,064100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,064200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,064300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,064400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,064500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,064600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,064700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,064800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,064900,1.2991,1.2991,1.2990,1.2990
USDSGD,20251023,065000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,065100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,065200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,065300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,065400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,065500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,065600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,065700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,065800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,065900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,070000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,070100,1.2990,1.2990,1.2989,1.2989
USDSGD,20251023,070200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,070300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,070400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,070500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,070600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,070700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,070800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,070900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,071000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,071100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,071200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,071300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,071400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,071500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,071600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,071700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,071800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,071900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,072000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,072100,1.2989,1.2989,1.2988,1.2989
USDSGD,20251023,072200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,072300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,072400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,072500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,072600,1.2990,1.2990,1.2989,1.2989
USDSGD,20251023,072700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,072800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,072900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,073000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,073900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,074000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,074100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,074200,1.2990,1.2990,1.2989,1.2989
USDSGD,20251023,074300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,074400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,074500,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,074600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,074700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,074800,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,074900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,075000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,075100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,075200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,075300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,075400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,075500,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,075600,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,075700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,075800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,075900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,080000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,080100,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,080200,1.2985,1.2985,1.2984,1.2985
USDSGD,20251023,080300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,080400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,080500,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,080600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,080700,1.2984,1.2985,1.2984,1.2984
USDSGD,20251023,080800,1.2985,1.2986,1.2985,1.2985
USDSGD,20251023,080900,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,081000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,081100,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,081200,1.2984,1.2985,1.2984,1.2984
USDSGD,20251023,081300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,081400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,081500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,081600,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,081700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,081800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,081900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,082000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,082100,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,082200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,082300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,082400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,082500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,082600,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,082700,1.2987,1.2988,1.2987,1.2987
USDSGD,20251023,082800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,082900,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,083000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,083100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,083200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,083300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,083400,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,083500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,083600,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,083700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,083800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,083900,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,084000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,084100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,084200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,084300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,084400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,084500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,084600,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,084700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,084800,1.2989,1.2989,1.2988,1.2989
USDSGD,20251023,084900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,085000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,085100,1.2988,1.2988,1.2986,1.2986
USDSGD,20251023,085200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,085300,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,085400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,085500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,085600,1.2988,1.2988,1.2987,1.2987
USDSGD,20251023,085700,1.2987,1.2989,1.2987,1.2989
USDSGD,20251023,085800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,085900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,090000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,090100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,090200,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,090300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,090400,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,090500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,090600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,090700,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,090800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,090900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,091000,1.2987,1.2987,1.2986,1.2986
USDSGD,20251023,091100,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,091200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,091300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,091400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,091500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,091600,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,091700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,091800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,091900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,092000,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,092100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,092200,1.2983,1.2983,1.2982,1.2982
USDSGD,20251023,092300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251023,092400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,092500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,092600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,092700,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,092800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,092900,1.2985,1.2985,1.2984,1.2985
USDSGD,20251023,093000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,093100,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,093200,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,093300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,093400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,093500,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,093600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,093700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,093800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,093900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,094000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,094100,1.2987,1.2987,1.2986,1.2986
USDSGD,20251023,094200,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,094300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,094400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,094500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,094600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,094700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,094800,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,094900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,095000,1.2983,1.2984,1.2983,1.2984
USDSGD,20251023,095100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,095200,1.2983,1.2984,1.2983,1.2984
USDSGD,20251023,095300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,095400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,095500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,095600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,095700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,095800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,095900,1.2983,1.2984,1.2983,1.2984
USDSGD,20251023,100000,1.2983,1.2984,1.2983,1.2984
USDSGD,20251023,100100,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,100200,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,100300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,100400,1.2983,1.2983,1.2982,1.2982
USDSGD,20251023,100500,1.2982,1.2982,1.2981,1.2981
USDSGD,20251023,100600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251023,100700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,100800,1.2979,1.2979,1.2978,1.2979
USDSGD,20251023,100900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,101000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,101100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,101200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,101300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,101400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,101500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,101600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,101700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,101800,1.2983,1.2983,1.2982,1.2982
USDSGD,20251023,101900,1.2982,1.2983,1.2982,1.2983
USDSGD,20251023,102000,1.2983,1.2984,1.2983,1.2984
USDSGD,20251023,102100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,102200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,102300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,102400,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,102500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,102600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,102700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,102800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,102900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,103000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,103100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,103200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,103300,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,103400,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,103500,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,103600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,103700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,103800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,103900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,104000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,104100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,104200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,104300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,104400,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,104500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,104600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,104700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,104800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,104900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,105000,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,105100,1.2988,1.2988,1.2987,1.2987
USDSGD,20251023,105200,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,105300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,105400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,105500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,105600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,105700,1.2988,1.2988,1.2987,1.2987
USDSGD,20251023,105800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,105900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,110000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,110100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,110200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,110300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,110400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,110500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,110600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,110700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,110800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,110900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,111000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,111100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,111200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,111300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,111400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,111500,1.2988,1.2988,1.2987,1.2987
USDSGD,20251023,111600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,111700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,111800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,111900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,112400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,112900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,113000,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,113100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,113200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,113300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,113400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,113500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,113600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,113700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,113800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,113900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,114000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,114100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,114200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,114300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,114400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,114500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,114600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,114700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,114800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,114900,1.2988,1.2988,1.2987,1.2987
USDSGD,20251023,115000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,115100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,115200,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,115300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,115400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,115500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,115600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,115700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,115800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,115900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,120800,1.2989,1.2990,1.2989,1.2990
USDSGD,20251023,120900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,121000,1.2990,1.2990,1.2989,1.2989
USDSGD,20251023,121100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,121200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,121300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,121400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,121500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,121600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,121700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,121800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,121900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,122000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,122100,1.2988,1.2989,1.2988,1.2989
USDSGD,20251023,122200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,122300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,122400,1.2989,1.2990,1.2989,1.2990
USDSGD,20251023,122500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,122600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,122700,1.2989,1.2990,1.2989,1.2990
USDSGD,20251023,122800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,122900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123500,1.2989,1.2990,1.2989,1.2990
USDSGD,20251023,123600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,123900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,124000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,124100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,124200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,124300,1.2990,1.2991,1.2990,1.2991
USDSGD,20251023,124400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,124500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,124600,1.2993,1.2994,1.2993,1.2994
USDSGD,20251023,124700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,124800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,124900,1.2994,1.2994,1.2993,1.2993
USDSGD,20251023,125000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,125100,1.2994,1.2994,1.2993,1.2993
USDSGD,20251023,125200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,125300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,125400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,125500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,125600,1.2994,1.2995,1.2994,1.2995
USDSGD,20251023,125700,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,125800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,125900,1.2995,1.2996,1.2995,1.2995
USDSGD,20251023,130000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,130100,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,130200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,130300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,130400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,130500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,130600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,130700,1.2994,1.2995,1.2994,1.2995
USDSGD,20251023,130800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,130900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,131000,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,131100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,131200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,131300,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,131400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,131500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,131600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,131700,1.2994,1.2995,1.2994,1.2995
USDSGD,20251023,131800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,131900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,132000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251023,132100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,132200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,132300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,132400,1.2995,1.2996,1.2995,1.2996
USDSGD,20251023,132500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251023,132600,1.2996,1.2996,1.2995,1.2995
USDSGD,20251023,132700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,132800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,132900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,133000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,133100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251023,133200,1.2996,1.2996,1.2995,1.2995
USDSGD,20251023,133300,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,133400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,133500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,133600,1.2994,1.2994,1.2993,1.2993
USDSGD,20251023,133700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,133800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,133900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,134000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,134100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,134200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,134300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,134400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,134500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,134600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,134700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,134800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,134900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,135000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,135100,1.2993,1.2994,1.2993,1.2994
USDSGD,20251023,135200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,135300,1.2994,1.2994,1.2993,1.2993
USDSGD,20251023,135400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,135500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,135600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,135700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,135800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,135900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,140000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,140100,1.2993,1.2993,1.2992,1.2992
USDSGD,20251023,140200,1.2992,1.2993,1.2992,1.2993
USDSGD,20251023,140300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,140400,1.2993,1.2993,1.2992,1.2992
USDSGD,20251023,140500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,140600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,140700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,140800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,140900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,141000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251023,141100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,141200,1.2990,1.2991,1.2990,1.2991
USDSGD,20251023,141300,1.2991,1.2992,1.2991,1.2992
USDSGD,20251023,141400,1.2991,1.2992,1.2991,1.2992
USDSGD,20251023,141500,1.2991,1.2992,1.2991,1.2992
USDSGD,20251023,141600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,141700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,141800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251023,141900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,142000,1.2993,1.2995,1.2993,1.2995
USDSGD,20251023,142100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,142200,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,142300,1.2995,1.2995,1.2994,1.2994
USDSGD,20251023,142400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,142500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251023,142600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,142700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251023,142800,1.2994,1.2994,1.2993,1.2993
USDSGD,20251023,142900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,143000,1.2992,1.2993,1.2992,1.2993
USDSGD,20251023,143100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251023,143200,1.2992,1.2992,1.2990,1.2990
USDSGD,20251023,143300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251023,143400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,143500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,143600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,143700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,143800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,143900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,144000,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,144100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,144200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,144300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,144400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,144500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,144600,1.2987,1.2987,1.2986,1.2986
USDSGD,20251023,144700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,144800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,144900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,145000,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,145100,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,145200,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,145300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,145400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,145500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,145600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,145700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,145800,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,145900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,150000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,150100,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,150200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,150300,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,150400,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,150500,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,150600,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,150700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,150800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,150900,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,151000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,151100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,151200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,151300,1.2986,1.2986,1.2985,1.2986
USDSGD,20251023,151400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,151500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,151600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,151700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,151800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,151900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,152000,1.2986,1.2986,1.2985,1.2986
USDSGD,20251023,152100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,152200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,152300,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,152400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,152500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,152600,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,152700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,152800,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,152900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,153000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,153100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,153200,1.2982,1.2983,1.2982,1.2983
USDSGD,20251023,153300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,153400,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,153500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,153600,1.2981,1.2982,1.2981,1.2981
USDSGD,20251023,153700,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,153800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,153900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,154000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,154100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,154200,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,154300,1.2982,1.2983,1.2982,1.2983
USDSGD,20251023,154400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,154500,1.2982,1.2983,1.2982,1.2983
USDSGD,20251023,154600,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,154700,1.2984,1.2986,1.2984,1.2986
USDSGD,20251023,154800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,154900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,155000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,155100,1.2986,1.2986,1.2985,1.2986
USDSGD,20251023,155200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,155300,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,155400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,155500,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,155600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,155700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,155800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,155900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,160000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,160100,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,160200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,160300,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,160400,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,160500,1.2984,1.2984,1.2983,1.2984
USDSGD,20251023,160600,1.2983,1.2984,1.2982,1.2982
USDSGD,20251023,160700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,160800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,160900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,161000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,161100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,161200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,161300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,161400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,161500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,161600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,161700,1.2983,1.2984,1.2983,1.2983
USDSGD,20251023,161800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,161900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,162000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,162100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,162200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,162300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,162400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,162500,1.2982,1.2982,1.2981,1.2981
USDSGD,20251023,162600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,162700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,162800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,162900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,163000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251023,163100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,163200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,163300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251023,163400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,163500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,163600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,163700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251023,163800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251023,163900,1.2977,1.2978,1.2977,1.2978
USDSGD,20251023,164000,1.2978,1.2979,1.2978,1.2979
USDSGD,20251023,164100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,164200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,164300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,164400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,164500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,164600,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,164700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,164800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,164900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,165000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,165100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,165200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,165300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,165400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,165500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,165600,1.2980,1.2982,1.2980,1.2982
USDSGD,20251023,165700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,165800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,165900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,170000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,170100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251023,170200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,170300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,170400,1.2981,1.2981,1.2980,1.2980
USDSGD,20251023,170500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,170600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,170700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,170800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,170900,1.2982,1.2983,1.2982,1.2983
USDSGD,20251023,171000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,171100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,171200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,171300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,171400,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,171500,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,171600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,171700,1.2985,1.2987,1.2985,1.2987
USDSGD,20251023,171800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,171900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,172000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,172100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,172200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,172300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,172400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,172500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,172600,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,172700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,172800,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,172900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,173000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,173100,1.2984,1.2985,1.2984,1.2984
USDSGD,20251023,173200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,173300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,173400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,173500,1.2983,1.2984,1.2983,1.2984
USDSGD,20251023,173600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,173700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,173800,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,173900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,174000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,174100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,174200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,174300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,174400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,174500,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,174600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,174700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,174800,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,174900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,175000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,175100,1.2986,1.2987,1.2986,1.2987
USDSGD,20251023,175200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,175300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,175400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,175500,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,175600,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,175700,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,175800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,175900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,180000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,180100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,180200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,180300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,180400,1.2983,1.2984,1.2983,1.2984
USDSGD,20251023,180500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,180600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,180700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,180800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,180900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,181000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,181100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,181200,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,181300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,181400,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,181500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,181600,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,181700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,181800,1.2984,1.2985,1.2984,1.2985
USDSGD,20251023,181900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,182000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,182100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,182200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,182300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,182400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,182500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,182600,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,182700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,182800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,182900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,183000,1.2985,1.2985,1.2984,1.2984
USDSGD,20251023,183100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,183200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,183300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251023,183400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,183500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,183600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,183700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,183800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,183900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,184000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,184100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,184200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251023,184300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,184400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,184500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,184600,1.2985,1.2986,1.2985,1.2986
USDSGD,20251023,184700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,184800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,184900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,185000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,185100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,185200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,185300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,185400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,185500,1.2986,1.2987,1.2986,1.2986
USDSGD,20251023,185600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,185700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,185800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,185900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,190000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,190100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,190200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,190300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,190400,1.2987,1.2987,1.2986,1.2986
USDSGD,20251023,190500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,190600,1.2987,1.2987,1.2986,1.2987
USDSGD,20251023,190700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,190800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,190900,1.2988,1.2988,1.2987,1.2987
USDSGD,20251023,191000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,191100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,191200,1.2988,1.2988,1.2987,1.2988
USDSGD,20251023,191300,1.2988,1.2988,1.2987,1.2987
USDSGD,20251023,191400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,191500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,191600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,191700,1.2987,1.2988,1.2987,1.2987
USDSGD,20251023,191800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,191900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,192000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,192100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,192200,1.2987,1.2988,1.2987,1.2988
USDSGD,20251023,192300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,192400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,192500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,192600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,192700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,192800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251023,192900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,193000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,193100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251023,193200,1.2989,1.2989,1.2988,1.2988
USDSGD,20251023,193300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,193400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251023,193500,1.2987,1.2987,1.2985,1.2985
USDSGD,20251023,193600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251023,193700,1.2986,1.2986,1.2985,1.2985
USDSGD,20251023,193800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,193900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251023,194000,1.2984,1.2984,1.2983,1.2984
USDSGD,20251023,194100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,194200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,194300,1.2983,1.2983,1.2982,1.2982
USDSGD,20251023,194400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,194500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,194600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,194700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,194800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251023,194900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,195100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,195900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,200000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,200100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,200200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,200300,1.2982,1.2982,1.2981,1.2982
USDSGD,20251023,200400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,200500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,200600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,200700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,200800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,200900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,201000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,201100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,201200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,201300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,201400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,201500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,201600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,201700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,201800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,201900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,202000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,202100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,202200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251023,202300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,202400,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,202500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,202600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,202700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,202800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,202900,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,203000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,203100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,203200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,203300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,203400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,203500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,203600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,203700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,203800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,203900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,204000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,204100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,204200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,204300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,204400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,204500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,204600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,204700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,204800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,204900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,205000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,205100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,205200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,205300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,205400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,205500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,205600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,205700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,205800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,205900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,210000,1.2979,1.2979,1.2978,1.2978
USDSGD,20251023,210100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,210200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,210300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,210400,1.2979,1.2979,1.2978,1.2979
USDSGD,20251023,210500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,210600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,210700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251023,210800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,210900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,211000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,211100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,211200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,211300,1.2978,1.2979,1.2978,1.2979
USDSGD,20251023,211400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,211500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,211600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,211700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,211800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,211900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,212000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,212100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,212200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,212300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,212400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,212500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,212600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,212700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,212800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,212900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,213000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,213100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,213200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,213300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,213400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,213500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,213600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251023,213700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,213800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,213900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,214000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,214100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,214200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,214300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,214400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,214500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,214600,1.2979,1.2980,1.2979,1.2979
USDSGD,20251023,214700,1.2979,1.2980,1.2979,1.2980
USDSGD,20251023,214800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,214900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,215000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,215100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251023,215200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,215300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,215400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,215500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,215600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,215700,1.2981,1.2981,1.2980,1.2981
USDSGD,20251023,215800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,215900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,220000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,220100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,220200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,220300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,220400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,220500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,220600,1.2983,1.2983,1.2982,1.2983
USDSGD,20251023,220700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,220800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,220900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221400,1.2982,1.2983,1.2982,1.2983
USDSGD,20251023,221500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,221900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,222000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251023,222100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251023,222200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,222300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,222400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,222500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,222600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,222700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,222800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,222900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,223000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,223100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,223200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,223300,1.2981,1.2981,1.2980,1.2980
USDSGD,20251023,223400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,223500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,223600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,223700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,223800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,223900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,224900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,225000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,225100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251023,225200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,225300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,225400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,225500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251023,225600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251023,225700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,225800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,225900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,230000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,230100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,230200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,230300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,230400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,230500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,230600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251023,230700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,230800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,230900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,231000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251023,231100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,231200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,231300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,231400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,231500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,231600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,231700,1.2980,1.2980,1.2979,1.2979
USDSGD,20251023,231800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,231900,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,232000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,232100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,232200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,232300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,232400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,232500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,232600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,232700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,232800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,232900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,233000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,233100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,233200,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,233300,1.2981,1.2982,1.2981,1.2981
USDSGD,20251023,233400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251023,233500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,233600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251023,233700,1.2983,1.2983,1.2981,1.2981
USDSGD,20251023,233800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251023,233900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,234000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,234100,1.2980,1.2981,1.2980,1.2980
USDSGD,20251023,234200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,234300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251023,234400,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,234500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251023,234600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,234700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,234800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,234900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,235000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251023,235100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,235200,1.2981,1.2982,1.2980,1.2982
USDSGD,20251023,235300,1.2983,1.2983,1.2982,1.2982
USDSGD,20251023,235400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251023,235500,1.2984,1.2984,1.2982,1.2982
USDSGD,20251023,235600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251023,235700,1.2984,1.2984,1.2981,1.2982
USDSGD,20251023,235800,1.2983,1.2983,1.2981,1.2982
USDSGD,20251023,235900,1.2983,1.2983,1.2982,1.2982
USDSGD,20251024,000000,1.2982,1.2983,1.2982,1.2982
USDZAR,20251023,000100,17.406,17.410,17.406,17.410
USDZAR,20251023,000200,17.409,17.409,17.409,17.409
USDZAR,20251023,000300,17.409,17.410,17.408,17.408
USDZAR,20251023,000400,17.409,17.409,17.409,17.409
USDZAR,20251023,000500,17.409,17.409,17.408,17.408
USDZAR,20251023,000600,17.406,17.407,17.406,17.407
USDZAR,20251023,000700,17.407,17.407,17.406,17.406
USDZAR,20251023,000800,17.407,17.410,17.407,17.409
USDZAR,20251023,000900,17.407,17.411,17.406,17.410
USDZAR,20251023,001000,17.405,17.410,17.405,17.410
USDZAR,20251023,001100,17.411,17.411,17.406,17.406
USDZAR,20251023,001200,17.407,17.407,17.407,17.407
USDZAR,20251023,001300,17.407,17.407,17.406,17.406
USDZAR,20251023,001400,17.406,17.406,17.406,17.406
USDZAR,20251023,001500,17.406,17.406,17.406,17.406
USDZAR,20251023,001600,17.405,17.406,17.405,17.406
USDZAR,20251023,001700,17.405,17.410,17.404,17.405
USDZAR,20251023,001800,17.406,17.406,17.406,17.406
USDZAR,20251023,001900,17.406,17.406,17.405,17.405
USDZAR,20251023,002000,17.404,17.405,17.404,17.405
USDZAR,20251023,002100,17.410,17.410,17.410,17.410
USDZAR,20251023,002200,17.406,17.409,17.405,17.409
USDZAR,20251023,002300,17.409,17.409,17.409,17.409
USDZAR,20251023,002400,17.409,17.409,17.405,17.405
USDZAR,20251023,002500,17.410,17.410,17.408,17.408
USDZAR,20251023,002600,17.411,17.411,17.407,17.408
USDZAR,20251023,002700,17.408,17.408,17.408,17.408
USDZAR,20251023,002800,17.411,17.411,17.411,17.411
USDZAR,20251023,002900,17.411,17.413,17.408,17.412
USDZAR,20251023,003000,17.409,17.413,17.409,17.412
USDZAR,20251023,003100,17.409,17.410,17.409,17.410
USDZAR,20251023,003200,17.410,17.411,17.408,17.410
USDZAR,20251023,003300,17.407,17.407,17.407,17.407
USDZAR,20251023,003400,17.407,17.407,17.407,17.407
USDZAR,20251023,003500,17.407,17.407,17.407,17.407
USDZAR,20251023,003600,17.407,17.411,17.407,17.411
USDZAR,20251023,003700,17.411,17.411,17.411,17.411
USDZAR,20251023,003800,17.410,17.410,17.403,17.407
USDZAR,20251023,003900,17.406,17.407,17.406,17.407
USDZAR,20251023,004000,17.407,17.407,17.404,17.407
USDZAR,20251023,004100,17.406,17.407,17.406,17.407
USDZAR,20251023,004200,17.406,17.408,17.405,17.405
USDZAR,20251023,004300,17.407,17.407,17.404,17.404
USDZAR,20251023,004400,17.405,17.408,17.404,17.405
USDZAR,20251023,004500,17.404,17.407,17.404,17.406
USDZAR,20251023,004600,17.405,17.408,17.404,17.405
USDZAR,20251023,004700,17.406,17.407,17.404,17.405
USDZAR,20251023,004800,17.407,17.408,17.405,17.407
USDZAR,20251023,004900,17.405,17.407,17.404,17.407
USDZAR,20251023,005000,17.406,17.407,17.405,17.405
USDZAR,20251023,005100,17.406,17.407,17.404,17.404
USDZAR,20251023,005200,17.405,17.408,17.404,17.408
USDZAR,20251023,005300,17.407,17.408,17.407,17.407
USDZAR,20251023,005400,17.408,17.408,17.406,17.408
USDZAR,20251023,005500,17.407,17.408,17.405,17.408
USDZAR,20251023,005600,17.406,17.407,17.405,17.406
USDZAR,20251023,005700,17.401,17.408,17.401,17.407
USDZAR,20251023,005800,17.408,17.408,17.405,17.405
USDZAR,20251023,005900,17.406,17.406,17.400,17.402
USDZAR,20251023,010000,17.401,17.408,17.400,17.408
USDZAR,20251023,010100,17.404,17.426,17.404,17.426
USDZAR,20251023,010200,17.424,17.424,17.417,17.417
USDZAR,20251023,010300,17.417,17.417,17.417,17.417
USDZAR,20251023,010400,17.417,17.417,17.417,17.417
USDZAR,20251023,010500,17.417,17.417,17.417,17.417
USDZAR,20251023,010600,17.417,17.417,17.417,17.417
USDZAR,20251023,010700,17.417,17.417,17.417,17.417
USDZAR,20251023,010800,17.417,17.417,17.417,17.417
USDZAR,20251023,010900,17.417,17.417,17.417,17.417
USDZAR,20251023,011000,17.418,17.418,17.417,17.417
USDZAR,20251023,011100,17.418,17.418,17.418,17.418
USDZAR,20251023,011200,17.420,17.422,17.420,17.421
USDZAR,20251023,011300,17.421,17.421,17.421,17.421
USDZAR,20251023,011400,17.420,17.422,17.420,17.422
USDZAR,20251023,011500,17.422,17.422,17.422,17.422
USDZAR,20251023,011600,17.422,17.422,17.420,17.420
USDZAR,20251023,011700,17.420,17.420,17.420,17.420
USDZAR,20251023,011800,17.420,17.420,17.420,17.420
USDZAR,20251023,011900,17.420,17.420,17.420,17.420
USDZAR,20251023,012000,17.420,17.420,17.420,17.420
USDZAR,20251023,012100,17.420,17.420,17.420,17.420
USDZAR,20251023,012200,17.420,17.420,17.420,17.420
USDZAR,20251023,012300,17.422,17.422,17.421,17.421
USDZAR,20251023,012400,17.421,17.421,17.421,17.421
USDZAR,20251023,012500,17.421,17.421,17.421,17.421
USDZAR,20251023,012600,17.420,17.421,17.420,17.421
USDZAR,20251023,012700,17.423,17.423,17.422,17.422
USDZAR,20251023,012800,17.422,17.422,17.422,17.422
USDZAR,20251023,012900,17.422,17.422,17.422,17.422
USDZAR,20251023,013000,17.422,17.422,17.422,17.422
USDZAR,20251023,013100,17.422,17.422,17.422,17.422
USDZAR,20251023,013200,17.422,17.422,17.422,17.422
USDZAR,20251023,013300,17.422,17.422,17.422,17.422
USDZAR,20251023,013400,17.420,17.420,17.417,17.417
USDZAR,20251023,013500,17.417,17.417,17.417,17.417
USDZAR,20251023,013600,17.417,17.417,17.417,17.417
USDZAR,20251023,013700,17.419,17.419,17.419,17.419
USDZAR,20251023,013800,17.419,17.419,17.419,17.419
USDZAR,20251023,013900,17.419,17.419,17.419,17.419
USDZAR,20251023,014000,17.418,17.418,17.418,17.418
USDZAR,20251023,014100,17.418,17.418,17.418,17.418
USDZAR,20251023,014200,17.418,17.418,17.418,17.418
USDZAR,20251023,014300,17.418,17.418,17.418,17.418
USDZAR,20251023,014400,17.418,17.418,17.418,17.418
USDZAR,20251023,014500,17.418,17.418,17.418,17.418
USDZAR,20251023,014600,17.419,17.422,17.419,17.422
USDZAR,20251023,014700,17.422,17.422,17.422,17.422
USDZAR,20251023,014800,17.422,17.422,17.422,17.422
USDZAR,20251023,014900,17.422,17.422,17.422,17.422
USDZAR,20251023,015000,17.422,17.422,17.422,17.422
USDZAR,20251023,015100,17.422,17.422,17.422,17.422
USDZAR,20251023,015200,17.421,17.421,17.421,17.421
USDZAR,20251023,015300,17.421,17.421,17.421,17.421
USDZAR,20251023,015400,17.421,17.421,17.421,17.421
USDZAR,20251023,015500,17.421,17.421,17.421,17.421
USDZAR,20251023,015600,17.421,17.421,17.421,17.421
USDZAR,20251023,015700,17.421,17.421,17.421,17.421
USDZAR,20251023,015800,17.421,17.421,17.421,17.421
USDZAR,20251023,015900,17.421,17.421,17.421,17.421
USDZAR,20251023,020000,17.421,17.421,17.421,17.421
USDZAR,20251023,020100,17.424,17.425,17.423,17.425
USDZAR,20251023,020200,17.424,17.424,17.423,17.423
USDZAR,20251023,020300,17.423,17.423,17.423,17.423
USDZAR,20251023,020400,17.424,17.424,17.424,17.424
USDZAR,20251023,020500,17.424,17.424,17.424,17.424
USDZAR,20251023,020600,17.423,17.424,17.423,17.424
USDZAR,20251023,020700,17.424,17.424,17.424,17.424
USDZAR,20251023,020800,17.425,17.431,17.425,17.431
USDZAR,20251023,020900,17.430,17.431,17.430,17.431
USDZAR,20251023,021000,17.431,17.431,17.431,17.431
USDZAR,20251023,021100,17.431,17.431,17.431,17.431
USDZAR,20251023,021200,17.430,17.430,17.430,17.430
USDZAR,20251023,021300,17.430,17.430,17.430,17.430
USDZAR,20251023,021400,17.430,17.430,17.430,17.430
USDZAR,20251023,021500,17.430,17.430,17.430,17.430
USDZAR,20251023,021600,17.430,17.430,17.430,17.430
USDZAR,20251023,021700,17.430,17.430,17.430,17.430
USDZAR,20251023,021800,17.430,17.431,17.430,17.431
USDZAR,20251023,021900,17.435,17.435,17.433,17.433
USDZAR,20251023,022000,17.434,17.434,17.433,17.433
USDZAR,20251023,022100,17.434,17.434,17.434,17.434
USDZAR,20251023,022200,17.432,17.440,17.432,17.439
USDZAR,20251023,022300,17.439,17.439,17.439,17.439
USDZAR,20251023,022400,17.440,17.440,17.440,17.440
USDZAR,20251023,022500,17.440,17.440,17.437,17.437
USDZAR,20251023,022600,17.437,17.437,17.437,17.437
USDZAR,20251023,022700,17.438,17.438,17.437,17.437
USDZAR,20251023,022800,17.437,17.437,17.436,17.436
USDZAR,20251023,022900,17.436,17.436,17.436,17.436
USDZAR,20251023,023000,17.436,17.436,17.436,17.436
USDZAR,20251023,023100,17.435,17.436,17.435,17.435
USDZAR,20251023,023200,17.435,17.435,17.435,17.435
USDZAR,20251023,023300,17.434,17.434,17.432,17.432
USDZAR,20251023,023400,17.432,17.432,17.432,17.432
USDZAR,20251023,023500,17.433,17.433,17.433,17.433
USDZAR,20251023,023600,17.433,17.433,17.433,17.433
USDZAR,20251023,023700,17.433,17.433,17.433,17.433
USDZAR,20251023,023800,17.433,17.433,17.433,17.433
USDZAR,20251023,023900,17.433,17.434,17.433,17.434
USDZAR,20251023,024000,17.433,17.433,17.433,17.433
USDZAR,20251023,024100,17.433,17.433,17.432,17.432
USDZAR,20251023,024200,17.432,17.432,17.432,17.432
USDZAR,20251023,024300,17.432,17.432,17.432,17.432
USDZAR,20251023,024400,17.432,17.432,17.432,17.432
USDZAR,20251023,024500,17.433,17.433,17.433,17.433
USDZAR,20251023,024600,17.433,17.433,17.432,17.433
USDZAR,20251023,024700,17.431,17.432,17.431,17.432
USDZAR,20251023,024800,17.433,17.434,17.433,17.434
USDZAR,20251023,024900,17.434,17.434,17.434,17.434
USDZAR,20251023,025000,17.434,17.434,17.434,17.434
USDZAR,20251023,025100,17.434,17.434,17.434,17.434
USDZAR,20251023,025200,17.434,17.434,17.434,17.434
USDZAR,20251023,025300,17.433,17.433,17.432,17.432
USDZAR,20251023,025400,17.432,17.432,17.432,17.432
USDZAR,20251023,025500,17.433,17.433,17.433,17.433
USDZAR,20251023,025600,17.432,17.432,17.431,17.431
USDZAR,20251023,025700,17.431,17.431,17.431,17.431
USDZAR,20251023,025800,17.434,17.434,17.432,17.432
USDZAR,20251023,025900,17.432,17.432,17.432,17.432
USDZAR,20251023,030000,17.432,17.432,17.432,17.432
USDZAR,20251023,030100,17.431,17.431,17.424,17.426
USDZAR,20251023,030200,17.427,17.429,17.427,17.429
USDZAR,20251023,030300,17.430,17.430,17.430,17.430
USDZAR,20251023,030400,17.430,17.430,17.430,17.430
USDZAR,20251023,030500,17.430,17.430,17.430,17.430
USDZAR,20251023,030600,17.430,17.430,17.428,17.428
USDZAR,20251023,030700,17.427,17.427,17.425,17.425
USDZAR,20251023,030800,17.426,17.426,17.426,17.426
USDZAR,20251023,030900,17.427,17.427,17.426,17.426
USDZAR,20251023,031000,17.425,17.427,17.425,17.426
USDZAR,20251023,031100,17.427,17.427,17.426,17.426
USDZAR,20251023,031200,17.426,17.426,17.426,17.426
USDZAR,20251023,031300,17.425,17.425,17.425,17.425
USDZAR,20251023,031400,17.425,17.426,17.425,17.426
USDZAR,20251023,031500,17.426,17.426,17.426,17.426
USDZAR,20251023,031600,17.427,17.427,17.426,17.426
USDZAR,20251023,031700,17.426,17.426,17.426,17.426
USDZAR,20251023,031800,17.425,17.426,17.425,17.426
USDZAR,20251023,031900,17.427,17.427,17.426,17.426
USDZAR,20251023,032000,17.428,17.429,17.428,17.429
USDZAR,20251023,032100,17.428,17.428,17.427,17.427
USDZAR,20251023,032200,17.426,17.427,17.426,17.427
USDZAR,20251023,032300,17.426,17.426,17.426,17.426
USDZAR,20251023,032400,17.426,17.426,17.426,17.426
USDZAR,20251023,032500,17.424,17.425,17.424,17.425
USDZAR,20251023,032600,17.425,17.426,17.425,17.425
USDZAR,20251023,032700,17.424,17.427,17.424,17.426
USDZAR,20251023,032800,17.425,17.427,17.425,17.427
USDZAR,20251023,032900,17.427,17.427,17.427,17.427
USDZAR,20251023,033000,17.426,17.427,17.426,17.427
USDZAR,20251023,033100,17.427,17.427,17.426,17.426
USDZAR,20251023,033200,17.426,17.426,17.425,17.425
USDZAR,20251023,033300,17.425,17.425,17.425,17.425
USDZAR,20251023,033400,17.424,17.424,17.424,17.424
USDZAR,20251023,033500,17.422,17.422,17.422,17.422
USDZAR,20251023,033600,17.423,17.424,17.423,17.423
USDZAR,20251023,033700,17.422,17.422,17.422,17.422
USDZAR,20251023,033800,17.422,17.422,17.422,17.422
USDZAR,20251023,033900,17.422,17.423,17.422,17.423
USDZAR,20251023,034000,17.423,17.424,17.423,17.424
USDZAR,20251023,034100,17.425,17.425,17.425,17.425
USDZAR,20251023,034200,17.425,17.425,17.424,17.424
USDZAR,20251023,034300,17.424,17.424,17.424,17.424
USDZAR,20251023,034400,17.424,17.425,17.424,17.424
USDZAR,20251023,034500,17.425,17.426,17.425,17.425
USDZAR,20251023,034600,17.426,17.427,17.426,17.426
USDZAR,20251023,034700,17.425,17.425,17.424,17.424
USDZAR,20251023,034800,17.424,17.424,17.424,17.424
USDZAR,20251023,034900,17.424,17.424,17.424,17.424
USDZAR,20251023,035000,17.424,17.425,17.424,17.425
USDZAR,20251023,035100,17.426,17.427,17.426,17.427
USDZAR,20251023,035200,17.426,17.426,17.426,17.426
USDZAR,20251023,035300,17.426,17.428,17.426,17.428
USDZAR,20251023,035400,17.428,17.428,17.428,17.428
USDZAR,20251023,035500,17.428,17.428,17.428,17.428
USDZAR,20251023,035600,17.429,17.429,17.429,17.429
USDZAR,20251023,035700,17.430,17.430,17.429,17.429
USDZAR,20251023,035800,17.428,17.429,17.428,17.429
USDZAR,20251023,035900,17.429,17.429,17.429,17.429
USDZAR,20251023,040000,17.430,17.430,17.430,17.430
USDZAR,20251023,040100,17.431,17.431,17.431,17.431
USDZAR,20251023,040200,17.431,17.431,17.431,17.431
USDZAR,20251023,040300,17.431,17.431,17.431,17.431
USDZAR,20251023,040400,17.432,17.434,17.432,17.434
USDZAR,20251023,040500,17.435,17.435,17.434,17.435
USDZAR,20251023,040600,17.434,17.434,17.434,17.434
USDZAR,20251023,040700,17.435,17.435,17.434,17.434
USDZAR,20251023,040800,17.435,17.435,17.435,17.435
USDZAR,20251023,040900,17.434,17.439,17.434,17.439
USDZAR,20251023,041000,17.439,17.439,17.439,17.439
USDZAR,20251023,041100,17.439,17.439,17.439,17.439
USDZAR,20251023,041200,17.441,17.443,17.441,17.443
USDZAR,20251023,041300,17.443,17.443,17.443,17.443
USDZAR,20251023,041400,17.442,17.442,17.442,17.442
USDZAR,20251023,041500,17.442,17.442,17.442,17.442
USDZAR,20251023,041600,17.443,17.444,17.443,17.444
USDZAR,20251023,041700,17.443,17.443,17.442,17.442
USDZAR,20251023,041800,17.442,17.442,17.442,17.442
USDZAR,20251023,041900,17.443,17.443,17.443,17.443
USDZAR,20251023,042000,17.442,17.442,17.442,17.442
USDZAR,20251023,042100,17.442,17.442,17.442,17.442
USDZAR,20251023,042200,17.442,17.442,17.442,17.442
USDZAR,20251023,042300,17.442,17.442,17.441,17.441
USDZAR,20251023,042400,17.441,17.441,17.441,17.441
USDZAR,20251023,042500,17.441,17.441,17.441,17.441
USDZAR,20251023,042600,17.441,17.441,17.441,17.441
USDZAR,20251023,042700,17.441,17.441,17.441,17.441
USDZAR,20251023,042800,17.441,17.441,17.441,17.441
USDZAR,20251023,042900,17.441,17.441,17.441,17.441
USDZAR,20251023,043000,17.441,17.441,17.441,17.441
USDZAR,20251023,043100,17.440,17.440,17.440,17.440
USDZAR,20251023,043200,17.440,17.440,17.440,17.440
USDZAR,20251023,043300,17.440,17.440,17.440,17.440
USDZAR,20251023,043400,17.440,17.440,17.440,17.440
USDZAR,20251023,043500,17.440,17.440,17.440,17.440
USDZAR,20251023,043600,17.440,17.440,17.440,17.440
USDZAR,20251023,043700,17.440,17.440,17.440,17.440
USDZAR,20251023,043800,17.440,17.440,17.440,17.440
USDZAR,20251023,043900,17.440,17.442,17.440,17.442
USDZAR,20251023,044000,17.442,17.442,17.442,17.442
USDZAR,20251023,044100,17.442,17.442,17.442,17.442
USDZAR,20251023,044200,17.442,17.442,17.442,17.442
USDZAR,20251023,044300,17.442,17.442,17.442,17.442
USDZAR,20251023,044400,17.442,17.442,17.442,17.442
USDZAR,20251023,044500,17.442,17.442,17.440,17.440
USDZAR,20251023,044600,17.440,17.440,17.440,17.440
USDZAR,20251023,044700,17.440,17.440,17.440,17.440
USDZAR,20251023,044800,17.440,17.440,17.440,17.440
USDZAR,20251023,044900,17.440,17.440,17.440,17.440
USDZAR,20251023,045000,17.440,17.440,17.440,17.440
USDZAR,20251023,045100,17.441,17.441,17.441,17.441
USDZAR,20251023,045200,17.441,17.441,17.441,17.441
USDZAR,20251023,045300,17.441,17.441,17.441,17.441
USDZAR,20251023,045400,17.441,17.441,17.441,17.441
USDZAR,20251023,045500,17.441,17.441,17.441,17.441
USDZAR,20251023,045600,17.441,17.442,17.441,17.442
USDZAR,20251023,045700,17.442,17.442,17.442,17.442
USDZAR,20251023,045800,17.441,17.441,17.441,17.441
USDZAR,20251023,045900,17.441,17.441,17.441,17.441
USDZAR,20251023,050000,17.441,17.441,17.441,17.441
USDZAR,20251023,050100,17.440,17.440,17.440,17.440
USDZAR,20251023,050200,17.440,17.440,17.440,17.440
USDZAR,20251023,050300,17.440,17.441,17.440,17.441
USDZAR,20251023,050400,17.441,17.441,17.441,17.441
USDZAR,20251023,050500,17.441,17.441,17.441,17.441
USDZAR,20251023,050600,17.441,17.441,17.441,17.441
USDZAR,20251023,050700,17.441,17.441,17.441,17.441
USDZAR,20251023,050800,17.441,17.441,17.441,17.441
USDZAR,20251023,050900,17.441,17.441,17.441,17.441
USDZAR,20251023,051000,17.441,17.441,17.441,17.441
USDZAR,20251023,051100,17.441,17.441,17.441,17.441
USDZAR,20251023,051200,17.441,17.441,17.441,17.441
USDZAR,20251023,051300,17.441,17.441,17.441,17.441
USDZAR,20251023,051400,17.441,17.441,17.441,17.441
USDZAR,20251023,051500,17.441,17.441,17.441,17.441
USDZAR,20251023,051600,17.441,17.441,17.428,17.428
USDZAR,20251023,051700,17.429,17.429,17.427,17.427
USDZAR,20251023,051800,17.426,17.427,17.426,17.426
USDZAR,20251023,051900,17.426,17.426,17.426,17.426
USDZAR,20251023,052000,17.427,17.427,17.427,17.427
USDZAR,20251023,052100,17.427,17.427,17.427,17.427
USDZAR,20251023,052200,17.427,17.427,17.427,17.427
USDZAR,20251023,052300,17.427,17.427,17.426,17.426
USDZAR,20251023,052400,17.426,17.426,17.426,17.426
USDZAR,20251023,052500,17.426,17.426,17.426,17.426
USDZAR,20251023,052600,17.427,17.427,17.427,17.427
USDZAR,20251023,052700,17.428,17.428,17.427,17.427
USDZAR,20251023,052800,17.428,17.428,17.428,17.428
USDZAR,20251023,052900,17.428,17.430,17.428,17.430
USDZAR,20251023,053000,17.430,17.430,17.429,17.429
USDZAR,20251023,053100,17.430,17.430,17.429,17.429
USDZAR,20251023,053200,17.429,17.429,17.429,17.429
USDZAR,20251023,053300,17.429,17.429,17.429,17.429
USDZAR,20251023,053400,17.430,17.430,17.430,17.430
USDZAR,20251023,053500,17.429,17.429,17.429,17.429
USDZAR,20251023,053600,17.429,17.429,17.428,17.428
USDZAR,20251023,053700,17.429,17.429,17.427,17.427
USDZAR,20251023,053800,17.428,17.429,17.428,17.428
USDZAR,20251023,053900,17.428,17.428,17.428,17.428
USDZAR,20251023,054000,17.429,17.429,17.429,17.429
USDZAR,20251023,054100,17.430,17.430,17.430,17.430
USDZAR,20251023,054200,17.431,17.432,17.431,17.432
USDZAR,20251023,054300,17.432,17.432,17.432,17.432
USDZAR,20251023,054400,17.432,17.432,17.432,17.432
USDZAR,20251023,054500,17.432,17.432,17.432,17.432
USDZAR,20251023,054600,17.432,17.432,17.432,17.432
USDZAR,20251023,054700,17.433,17.434,17.433,17.434
USDZAR,20251023,054800,17.435,17.435,17.435,17.435
USDZAR,20251023,054900,17.435,17.435,17.435,17.435
USDZAR,20251023,055000,17.435,17.435,17.435,17.435
USDZAR,20251023,055100,17.435,17.435,17.435,17.435
USDZAR,20251023,055200,17.436,17.436,17.435,17.435
USDZAR,20251023,055300,17.435,17.435,17.435,17.435
USDZAR,20251023,055400,17.435,17.436,17.435,17.436
USDZAR,20251023,055500,17.436,17.436,17.435,17.435
USDZAR,20251023,055600,17.435,17.435,17.435,17.435
USDZAR,20251023,055700,17.435,17.435,17.435,17.435
USDZAR,20251023,055800,17.435,17.435,17.435,17.435
USDZAR,20251023,055900,17.436,17.436,17.436,17.436
USDZAR,20251023,060000,17.436,17.436,17.436,17.436
USDZAR,20251023,060100,17.435,17.435,17.434,17.434
USDZAR,20251023,060200,17.434,17.434,17.434,17.434
USDZAR,20251023,060300,17.434,17.434,17.434,17.434
USDZAR,20251023,060400,17.435,17.435,17.435,17.435
USDZAR,20251023,060500,17.435,17.435,17.435,17.435
USDZAR,20251023,060600,17.435,17.435,17.435,17.435
USDZAR,20251023,060700,17.435,17.435,17.435,17.435
USDZAR,20251023,060800,17.435,17.435,17.434,17.434
USDZAR,20251023,060900,17.434,17.434,17.434,17.434
USDZAR,20251023,061000,17.434,17.434,17.434,17.434
USDZAR,20251023,061100,17.434,17.434,17.434,17.434
USDZAR,20251023,061200,17.434,17.434,17.434,17.434
USDZAR,20251023,061300,17.434,17.434,17.434,17.434
USDZAR,20251023,061400,17.433,17.434,17.433,17.434
USDZAR,20251023,061500,17.433,17.433,17.433,17.433
USDZAR,20251023,061600,17.433,17.433,17.433,17.433
USDZAR,20251023,061700,17.433,17.433,17.433,17.433
USDZAR,20251023,061800,17.433,17.433,17.433,17.433
USDZAR,20251023,061900,17.433,17.433,17.433,17.433
USDZAR,20251023,062000,17.433,17.433,17.433,17.433
USDZAR,20251023,062100,17.434,17.434,17.434,17.434
USDZAR,20251023,062200,17.434,17.434,17.434,17.434
USDZAR,20251023,062300,17.434,17.434,17.434,17.434
USDZAR,20251023,062400,17.434,17.434,17.434,17.434
USDZAR,20251023,062500,17.434,17.434,17.432,17.432
USDZAR,20251023,062600,17.432,17.432,17.432,17.432
USDZAR,20251023,062700,17.432,17.433,17.432,17.433
USDZAR,20251023,062800,17.434,17.434,17.434,17.434
USDZAR,20251023,062900,17.434,17.434,17.434,17.434
USDZAR,20251023,063000,17.432,17.432,17.432,17.432
USDZAR,20251023,063100,17.432,17.432,17.432,17.432
USDZAR,20251023,063200,17.432,17.432,17.432,17.432
USDZAR,20251023,063300,17.432,17.432,17.432,17.432
USDZAR,20251023,063400,17.432,17.432,17.432,17.432
USDZAR,20251023,063500,17.432,17.432,17.431,17.431
USDZAR,20251023,063600,17.431,17.431,17.431,17.431
USDZAR,20251023,063700,17.431,17.431,17.431,17.431
USDZAR,20251023,063800,17.431,17.431,17.431,17.431
USDZAR,20251023,063900,17.431,17.431,17.431,17.431
USDZAR,20251023,064000,17.431,17.431,17.431,17.431
USDZAR,20251023,064100,17.431,17.431,17.431,17.431
USDZAR,20251023,064200,17.431,17.431,17.431,17.431
USDZAR,20251023,064300,17.431,17.431,17.431,17.431
USDZAR,20251023,064400,17.431,17.431,17.431,17.431
USDZAR,20251023,064500,17.431,17.431,17.431,17.431
USDZAR,20251023,064600,17.431,17.432,17.431,17.432
USDZAR,20251023,064700,17.432,17.432,17.432,17.432
USDZAR,20251023,064800,17.432,17.433,17.432,17.432
USDZAR,20251023,064900,17.431,17.431,17.431,17.431
USDZAR,20251023,065000,17.432,17.432,17.431,17.431
USDZAR,20251023,065100,17.431,17.431,17.431,17.431
USDZAR,20251023,065200,17.431,17.431,17.431,17.431
USDZAR,20251023,065300,17.431,17.431,17.431,17.431
USDZAR,20251023,065400,17.431,17.431,17.431,17.431
USDZAR,20251023,065500,17.431,17.431,17.431,17.431
USDZAR,20251023,065600,17.432,17.432,17.431,17.432
USDZAR,20251023,065700,17.432,17.432,17.432,17.432
USDZAR,20251023,065800,17.432,17.432,17.432,17.432
USDZAR,20251023,065900,17.432,17.432,17.432,17.432
USDZAR,20251023,070000,17.432,17.432,17.432,17.432
USDZAR,20251023,070100,17.433,17.433,17.433,17.433
USDZAR,20251023,070200,17.433,17.433,17.432,17.432
USDZAR,20251023,070300,17.433,17.433,17.433,17.433
USDZAR,20251023,070400,17.433,17.433,17.433,17.433
USDZAR,20251023,070500,17.433,17.433,17.433,17.433
USDZAR,20251023,070600,17.434,17.434,17.434,17.434
USDZAR,20251023,070700,17.434,17.434,17.434,17.434
USDZAR,20251023,070800,17.434,17.435,17.434,17.435
USDZAR,20251023,070900,17.434,17.434,17.434,17.434
USDZAR,20251023,071000,17.434,17.434,17.434,17.434
USDZAR,20251023,071100,17.434,17.434,17.434,17.434
USDZAR,20251023,071200,17.434,17.434,17.434,17.434
USDZAR,20251023,071300,17.434,17.434,17.434,17.434
USDZAR,20251023,071400,17.434,17.434,17.434,17.434
USDZAR,20251023,071500,17.434,17.434,17.434,17.434
USDZAR,20251023,071600,17.434,17.434,17.434,17.434
USDZAR,20251023,071700,17.436,17.436,17.436,17.436
USDZAR,20251023,071800,17.436,17.436,17.436,17.436
USDZAR,20251023,071900,17.436,17.436,17.436,17.436
USDZAR,20251023,072000,17.437,17.437,17.437,17.437
USDZAR,20251023,072100,17.439,17.439,17.439,17.439
USDZAR,20251023,072200,17.437,17.438,17.437,17.438
USDZAR,20251023,072300,17.438,17.438,17.438,17.438
USDZAR,20251023,072400,17.437,17.438,17.437,17.438
USDZAR,20251023,072500,17.439,17.439,17.439,17.439
USDZAR,20251023,072600,17.439,17.439,17.439,17.439
USDZAR,20251023,072700,17.439,17.439,17.439,17.439
USDZAR,20251023,072800,17.439,17.439,17.438,17.438
USDZAR,20251023,072900,17.437,17.437,17.437,17.437
USDZAR,20251023,073000,17.437,17.437,17.437,17.437
USDZAR,20251023,073100,17.437,17.438,17.437,17.437
USDZAR,20251023,073200,17.438,17.438,17.438,17.438
USDZAR,20251023,073300,17.438,17.438,17.435,17.435
USDZAR,20251023,073400,17.434,17.434,17.434,17.434
USDZAR,20251023,073500,17.434,17.434,17.434,17.434
USDZAR,20251023,073600,17.434,17.437,17.434,17.436
USDZAR,20251023,073700,17.436,17.436,17.436,17.436
USDZAR,20251023,073800,17.436,17.436,17.436,17.436
USDZAR,20251023,073900,17.436,17.437,17.436,17.437
USDZAR,20251023,074000,17.436,17.438,17.436,17.438
USDZAR,20251023,074100,17.437,17.437,17.436,17.436
USDZAR,20251023,074200,17.437,17.437,17.437,17.437
USDZAR,20251023,074300,17.437,17.437,17.433,17.437
USDZAR,20251023,074400,17.438,17.438,17.436,17.437
USDZAR,20251023,074500,17.436,17.436,17.433,17.433
USDZAR,20251023,074600,17.434,17.434,17.433,17.433
USDZAR,20251023,074700,17.433,17.434,17.433,17.434
USDZAR,20251023,074800,17.434,17.434,17.434,17.434
USDZAR,20251023,074900,17.435,17.435,17.433,17.433
USDZAR,20251023,075000,17.432,17.432,17.431,17.431
USDZAR,20251023,075100,17.431,17.431,17.431,17.431
USDZAR,20251023,075200,17.431,17.431,17.431,17.431
USDZAR,20251023,075300,17.429,17.429,17.429,17.429
USDZAR,20251023,075400,17.430,17.430,17.429,17.429
USDZAR,20251023,075500,17.428,17.428,17.419,17.420
USDZAR,20251023,075600,17.420,17.421,17.415,17.415
USDZAR,20251023,075700,17.414,17.420,17.414,17.420
USDZAR,20251023,075800,17.421,17.421,17.420,17.420
USDZAR,20251023,075900,17.421,17.421,17.421,17.421
USDZAR,20251023,080000,17.421,17.424,17.421,17.423
USDZAR,20251023,080100,17.424,17.425,17.419,17.419
USDZAR,20251023,080200,17.418,17.419,17.415,17.415
USDZAR,20251023,080300,17.414,17.414,17.404,17.407
USDZAR,20251023,080400,17.408,17.409,17.405,17.405
USDZAR,20251023,080500,17.404,17.404,17.400,17.403
USDZAR,20251023,080600,17.402,17.403,17.400,17.402
USDZAR,20251023,080700,17.403,17.403,17.399,17.400
USDZAR,20251023,080800,17.401,17.404,17.399,17.399
USDZAR,20251023,080900,17.398,17.402,17.396,17.402
USDZAR,20251023,081000,17.401,17.404,17.401,17.402
USDZAR,20251023,081100,17.401,17.406,17.401,17.405
USDZAR,20251023,081200,17.406,17.406,17.405,17.405
USDZAR,20251023,081300,17.404,17.406,17.402,17.402
USDZAR,20251023,081400,17.403,17.403,17.400,17.403
USDZAR,20251023,081500,17.402,17.403,17.401,17.402
USDZAR,20251023,081600,17.401,17.401,17.393,17.394
USDZAR,20251023,081700,17.393,17.394,17.393,17.393
USDZAR,20251023,081800,17.392,17.398,17.391,17.395
USDZAR,20251023,081900,17.396,17.400,17.396,17.397
USDZAR,20251023,082000,17.398,17.401,17.398,17.401
USDZAR,20251023,082100,17.402,17.406,17.402,17.406
USDZAR,20251023,082200,17.407,17.409,17.407,17.408
USDZAR,20251023,082300,17.407,17.407,17.403,17.404
USDZAR,20251023,082400,17.403,17.405,17.403,17.405
USDZAR,20251023,082500,17.406,17.406,17.406,17.406
USDZAR,20251023,082600,17.406,17.406,17.399,17.400
USDZAR,20251023,082700,17.404,17.406,17.403,17.404
USDZAR,20251023,082800,17.406,17.406,17.406,17.406
USDZAR,20251023,082900,17.406,17.410,17.406,17.409
USDZAR,20251023,083000,17.408,17.408,17.406,17.407
USDZAR,20251023,083100,17.406,17.406,17.397,17.397
USDZAR,20251023,083200,17.398,17.398,17.385,17.385
USDZAR,20251023,083300,17.386,17.387,17.383,17.383
USDZAR,20251023,083400,17.382,17.384,17.379,17.383
USDZAR,20251023,083500,17.382,17.382,17.378,17.379
USDZAR,20251023,083600,17.380,17.386,17.380,17.385
USDZAR,20251023,083700,17.386,17.386,17.386,17.386
USDZAR,20251023,083800,17.386,17.386,17.384,17.386
USDZAR,20251023,083900,17.387,17.391,17.387,17.391
USDZAR,20251023,084000,17.392,17.392,17.389,17.389
USDZAR,20251023,084100,17.388,17.388,17.386,17.387
USDZAR,20251023,084200,17.386,17.388,17.385,17.388
USDZAR,20251023,084300,17.387,17.388,17.385,17.388
USDZAR,20251023,084400,17.389,17.390,17.385,17.386
USDZAR,20251023,084500,17.385,17.386,17.384,17.386
USDZAR,20251023,084600,17.387,17.390,17.387,17.387
USDZAR,20251023,084700,17.386,17.387,17.382,17.385
USDZAR,20251023,084800,17.386,17.388,17.386,17.388
USDZAR,20251023,084900,17.387,17.388,17.385,17.385
USDZAR,20251023,085000,17.384,17.388,17.383,17.387
USDZAR,20251023,085100,17.388,17.388,17.383,17.383
USDZAR,20251023,085200,17.384,17.389,17.384,17.387
USDZAR,20251023,085300,17.386,17.388,17.384,17.388
USDZAR,20251023,085400,17.387,17.387,17.383,17.384
USDZAR,20251023,085500,17.385,17.388,17.384,17.387
USDZAR,20251023,085600,17.388,17.390,17.385,17.388
USDZAR,20251023,085700,17.389,17.391,17.389,17.389
USDZAR,20251023,085800,17.388,17.390,17.386,17.390
USDZAR,20251023,085900,17.391,17.393,17.385,17.388
USDZAR,20251023,090000,17.389,17.391,17.389,17.391
USDZAR,20251023,090100,17.392,17.394,17.388,17.393
USDZAR,20251023,090200,17.394,17.399,17.386,17.387
USDZAR,20251023,090300,17.388,17.388,17.385,17.386
USDZAR,20251023,090400,17.385,17.387,17.381,17.383
USDZAR,20251023,090500,17.382,17.382,17.372,17.376
USDZAR,20251023,090600,17.375,17.379,17.374,17.379
USDZAR,20251023,090700,17.378,17.380,17.377,17.378
USDZAR,20251023,090800,17.379,17.379,17.378,17.378
USDZAR,20251023,090900,17.377,17.379,17.375,17.378
USDZAR,20251023,091000,17.379,17.379,17.375,17.376
USDZAR,20251023,091100,17.377,17.377,17.366,17.366
USDZAR,20251023,091200,17.365,17.366,17.364,17.366
USDZAR,20251023,091300,17.367,17.367,17.365,17.365
USDZAR,20251023,091400,17.364,17.364,17.361,17.363
USDZAR,20251023,091500,17.362,17.368,17.362,17.368
USDZAR,20251023,091600,17.367,17.371,17.367,17.369
USDZAR,20251023,091700,17.368,17.368,17.365,17.366
USDZAR,20251023,091800,17.365,17.369,17.362,17.369
USDZAR,20251023,091900,17.368,17.372,17.366,17.372
USDZAR,20251023,092000,17.371,17.375,17.371,17.373
USDZAR,20251023,092100,17.374,17.374,17.369,17.369
USDZAR,20251023,092200,17.368,17.370,17.366,17.367
USDZAR,20251023,092300,17.366,17.372,17.366,17.372
USDZAR,20251023,092400,17.373,17.374,17.371,17.372
USDZAR,20251023,092500,17.373,17.373,17.368,17.372
USDZAR,20251023,092600,17.373,17.377,17.372,17.377
USDZAR,20251023,092700,17.376,17.381,17.376,17.381
USDZAR,20251023,092800,17.380,17.382,17.378,17.382
USDZAR,20251023,092900,17.381,17.381,17.378,17.378
USDZAR,20251023,093000,17.377,17.377,17.373,17.374
USDZAR,20251023,093100,17.375,17.376,17.374,17.374
USDZAR,20251023,093200,17.373,17.379,17.373,17.376
USDZAR,20251023,093300,17.377,17.382,17.377,17.381
USDZAR,20251023,093400,17.383,17.387,17.383,17.387
USDZAR,20251023,093500,17.389,17.390,17.386,17.389
USDZAR,20251023,093600,17.390,17.399,17.390,17.396
USDZAR,20251023,093700,17.397,17.398,17.394,17.395
USDZAR,20251023,093800,17.396,17.397,17.395,17.396
USDZAR,20251023,093900,17.395,17.395,17.383,17.383
USDZAR,20251023,094000,17.385,17.387,17.381,17.382
USDZAR,20251023,094100,17.383,17.387,17.383,17.385
USDZAR,20251023,094200,17.384,17.384,17.379,17.379
USDZAR,20251023,094300,17.378,17.378,17.375,17.375
USDZAR,20251023,094400,17.376,17.378,17.375,17.378
USDZAR,20251023,094500,17.377,17.378,17.376,17.376
USDZAR,20251023,094600,17.377,17.381,17.377,17.380
USDZAR,20251023,094700,17.381,17.383,17.381,17.381
USDZAR,20251023,094800,17.380,17.382,17.380,17.381
USDZAR,20251023,094900,17.380,17.380,17.377,17.377
USDZAR,20251023,095000,17.376,17.380,17.376,17.379
USDZAR,20251023,095100,17.380,17.381,17.380,17.381
USDZAR,20251023,095200,17.382,17.387,17.381,17.386
USDZAR,20251023,095300,17.387,17.388,17.385,17.386
USDZAR,20251023,095400,17.385,17.386,17.381,17.383
USDZAR,20251023,095500,17.382,17.383,17.381,17.382
USDZAR,20251023,095600,17.381,17.386,17.381,17.386
USDZAR,20251023,095700,17.385,17.386,17.384,17.384
USDZAR,20251023,095800,17.383,17.387,17.383,17.387
USDZAR,20251023,095900,17.386,17.388,17.382,17.386
USDZAR,20251023,100000,17.385,17.387,17.385,17.386
USDZAR,20251023,100100,17.385,17.387,17.385,17.387
USDZAR,20251023,100200,17.389,17.391,17.386,17.388
USDZAR,20251023,100300,17.387,17.389,17.386,17.388
USDZAR,20251023,100400,17.387,17.388,17.384,17.385
USDZAR,20251023,100500,17.384,17.385,17.382,17.382
USDZAR,20251023,100600,17.381,17.382,17.378,17.379
USDZAR,20251023,100700,17.378,17.378,17.377,17.377
USDZAR,20251023,100800,17.376,17.376,17.371,17.373
USDZAR,20251023,100900,17.372,17.375,17.372,17.374
USDZAR,20251023,101000,17.375,17.377,17.374,17.374
USDZAR,20251023,101100,17.373,17.373,17.371,17.372
USDZAR,20251023,101200,17.373,17.373,17.371,17.372
USDZAR,20251023,101300,17.371,17.373,17.371,17.373
USDZAR,20251023,101400,17.374,17.374,17.373,17.373
USDZAR,20251023,101500,17.372,17.372,17.369,17.371
USDZAR,20251023,101600,17.372,17.374,17.371,17.373
USDZAR,20251023,101700,17.374,17.374,17.369,17.370
USDZAR,20251023,101800,17.371,17.371,17.365,17.366
USDZAR,20251023,101900,17.365,17.365,17.363,17.364
USDZAR,20251023,102000,17.363,17.363,17.362,17.363
USDZAR,20251023,102100,17.362,17.362,17.358,17.358
USDZAR,20251023,102200,17.359,17.359,17.356,17.356
USDZAR,20251023,102300,17.357,17.359,17.357,17.359
USDZAR,20251023,102400,17.360,17.364,17.360,17.364
USDZAR,20251023,102500,17.363,17.365,17.363,17.364
USDZAR,20251023,102600,17.365,17.374,17.365,17.373
USDZAR,20251023,102700,17.374,17.379,17.374,17.375
USDZAR,20251023,102800,17.376,17.376,17.371,17.371
USDZAR,20251023,102900,17.371,17.374,17.371,17.374
USDZAR,20251023,103000,17.374,17.374,17.370,17.370
USDZAR,20251023,103100,17.369,17.370,17.364,17.364
USDZAR,20251023,103200,17.365,17.365,17.364,17.364
USDZAR,20251023,103300,17.365,17.365,17.364,17.364
USDZAR,20251023,103400,17.364,17.365,17.364,17.365
USDZAR,20251023,103500,17.364,17.365,17.362,17.364
USDZAR,20251023,103600,17.365,17.367,17.365,17.366
USDZAR,20251023,103700,17.365,17.365,17.363,17.365
USDZAR,20251023,103800,17.364,17.364,17.360,17.362
USDZAR,20251023,103900,17.360,17.361,17.358,17.358
USDZAR,20251023,104000,17.357,17.361,17.357,17.361
USDZAR,20251023,104100,17.360,17.360,17.359,17.360
USDZAR,20251023,104200,17.361,17.362,17.360,17.362
USDZAR,20251023,104300,17.363,17.364,17.361,17.361
USDZAR,20251023,104400,17.362,17.367,17.362,17.367
USDZAR,20251023,104500,17.368,17.373,17.368,17.372
USDZAR,20251023,104600,17.371,17.377,17.371,17.377
USDZAR,20251023,104700,17.378,17.382,17.377,17.380
USDZAR,20251023,104800,17.379,17.379,17.378,17.379
USDZAR,20251023,104900,17.380,17.380,17.379,17.379
USDZAR,20251023,105000,17.378,17.378,17.373,17.374
USDZAR,20251023,105100,17.373,17.375,17.370,17.375
USDZAR,20251023,105200,17.376,17.376,17.374,17.374
USDZAR,20251023,105300,17.375,17.375,17.372,17.373
USDZAR,20251023,105400,17.374,17.376,17.371,17.372
USDZAR,20251023,105500,17.371,17.374,17.371,17.371
USDZAR,20251023,105600,17.372,17.373,17.371,17.373
USDZAR,20251023,105700,17.374,17.374,17.370,17.370
USDZAR,20251023,105800,17.369,17.369,17.363,17.363
USDZAR,20251023,105900,17.364,17.365,17.364,17.365
USDZAR,20251023,110000,17.364,17.367,17.364,17.367
USDZAR,20251023,110100,17.368,17.368,17.366,17.366
USDZAR,20251023,110200,17.365,17.365,17.361,17.361
USDZAR,20251023,110300,17.362,17.366,17.362,17.366
USDZAR,20251023,110400,17.367,17.367,17.360,17.360
USDZAR,20251023,110500,17.359,17.360,17.359,17.359
USDZAR,20251023,110600,17.359,17.359,17.359,17.359
USDZAR,20251023,110700,17.358,17.359,17.358,17.359
USDZAR,20251023,110800,17.358,17.359,17.353,17.353
USDZAR,20251023,110900,17.352,17.352,17.351,17.351
USDZAR,20251023,111000,17.352,17.353,17.352,17.353
USDZAR,20251023,111100,17.354,17.355,17.353,17.353
USDZAR,20251023,111200,17.354,17.355,17.350,17.350
USDZAR,20251023,111300,17.351,17.352,17.351,17.351
USDZAR,20251023,111400,17.350,17.351,17.350,17.351
USDZAR,20251023,111500,17.350,17.350,17.350,17.350
USDZAR,20251023,111600,17.349,17.350,17.347,17.347
USDZAR,20251023,111700,17.348,17.348,17.339,17.339
USDZAR,20251023,111800,17.340,17.341,17.337,17.337
USDZAR,20251023,111900,17.336,17.337,17.333,17.336
USDZAR,20251023,112000,17.335,17.336,17.335,17.335
USDZAR,20251023,112100,17.336,17.337,17.334,17.334
USDZAR,20251023,112200,17.335,17.344,17.335,17.344
USDZAR,20251023,112300,17.345,17.345,17.343,17.344
USDZAR,20251023,112400,17.345,17.346,17.343,17.345
USDZAR,20251023,112500,17.346,17.349,17.344,17.345
USDZAR,20251023,112600,17.346,17.348,17.345,17.346
USDZAR,20251023,112700,17.345,17.351,17.345,17.351
USDZAR,20251023,112800,17.350,17.350,17.345,17.349
USDZAR,20251023,112900,17.348,17.349,17.344,17.344
USDZAR,20251023,113000,17.345,17.345,17.344,17.344
USDZAR,20251023,113100,17.345,17.347,17.344,17.347
USDZAR,20251023,113200,17.346,17.349,17.346,17.349
USDZAR,20251023,113300,17.350,17.350,17.346,17.347
USDZAR,20251023,113400,17.348,17.348,17.346,17.346
USDZAR,20251023,113500,17.347,17.347,17.345,17.346
USDZAR,20251023,113600,17.347,17.348,17.346,17.348
USDZAR,20251023,113700,17.347,17.348,17.347,17.348
USDZAR,20251023,113800,17.347,17.347,17.347,17.347
USDZAR,20251023,113900,17.347,17.347,17.343,17.344
USDZAR,20251023,114000,17.343,17.343,17.341,17.342
USDZAR,20251023,114100,17.343,17.344,17.342,17.342
USDZAR,20251023,114200,17.343,17.343,17.343,17.343
USDZAR,20251023,114300,17.342,17.343,17.342,17.343
USDZAR,20251023,114400,17.342,17.342,17.342,17.342
USDZAR,20251023,114500,17.342,17.342,17.342,17.342
USDZAR,20251023,114600,17.343,17.344,17.341,17.341
USDZAR,20251023,114700,17.342,17.342,17.342,17.342
USDZAR,20251023,114800,17.342,17.342,17.342,17.342
USDZAR,20251023,114900,17.343,17.343,17.343,17.343
USDZAR,20251023,115000,17.343,17.343,17.341,17.342
USDZAR,20251023,115100,17.343,17.344,17.343,17.344
USDZAR,20251023,115200,17.343,17.344,17.343,17.343
USDZAR,20251023,115300,17.342,17.342,17.341,17.341
USDZAR,20251023,115400,17.341,17.342,17.340,17.340
USDZAR,20251023,115500,17.341,17.344,17.341,17.344
USDZAR,20251023,115600,17.343,17.344,17.343,17.344
USDZAR,20251023,115700,17.345,17.346,17.344,17.345
USDZAR,20251023,115800,17.346,17.351,17.346,17.351
USDZAR,20251023,115900,17.350,17.352,17.350,17.352
USDZAR,20251023,120000,17.351,17.351,17.351,17.351
USDZAR,20251023,120100,17.351,17.357,17.351,17.357
USDZAR,20251023,120200,17.358,17.358,17.353,17.353
USDZAR,20251023,120300,17.352,17.355,17.349,17.349
USDZAR,20251023,120400,17.350,17.350,17.349,17.349
USDZAR,20251023,120500,17.348,17.348,17.346,17.346
USDZAR,20251023,120600,17.345,17.346,17.343,17.343
USDZAR,20251023,120700,17.343,17.343,17.343,17.343
USDZAR,20251023,120800,17.342,17.342,17.337,17.337
USDZAR,20251023,120900,17.336,17.337,17.336,17.336
USDZAR,20251023,121000,17.337,17.340,17.335,17.339
USDZAR,20251023,121100,17.338,17.339,17.335,17.339
USDZAR,20251023,121200,17.338,17.342,17.337,17.341
USDZAR,20251023,121300,17.342,17.342,17.339,17.341
USDZAR,20251023,121400,17.340,17.340,17.337,17.339
USDZAR,20251023,121500,17.340,17.341,17.337,17.340
USDZAR,20251023,121600,17.339,17.340,17.338,17.340
USDZAR,20251023,121700,17.339,17.340,17.337,17.339
USDZAR,20251023,121800,17.338,17.339,17.338,17.338
USDZAR,20251023,121900,17.337,17.338,17.336,17.336
USDZAR,20251023,122000,17.337,17.338,17.337,17.338
USDZAR,20251023,122100,17.339,17.344,17.339,17.343
USDZAR,20251023,122200,17.344,17.344,17.344,17.344
USDZAR,20251023,122300,17.344,17.344,17.343,17.344
USDZAR,20251023,122400,17.343,17.344,17.343,17.344
USDZAR,20251023,122500,17.343,17.343,17.343,17.343
USDZAR,20251023,122600,17.342,17.343,17.342,17.342
USDZAR,20251023,122700,17.341,17.342,17.341,17.342
USDZAR,20251023,122800,17.342,17.344,17.342,17.343
USDZAR,20251023,122900,17.344,17.345,17.344,17.345
USDZAR,20251023,123000,17.346,17.346,17.344,17.345
USDZAR,20251023,123100,17.346,17.354,17.345,17.354
USDZAR,20251023,123200,17.353,17.354,17.351,17.352
USDZAR,20251023,123300,17.353,17.354,17.352,17.354
USDZAR,20251023,123400,17.355,17.355,17.351,17.353
USDZAR,20251023,123500,17.354,17.355,17.353,17.353
USDZAR,20251023,123600,17.354,17.354,17.351,17.352
USDZAR,20251023,123700,17.353,17.353,17.350,17.350
USDZAR,20251023,123800,17.349,17.349,17.343,17.343
USDZAR,20251023,123900,17.344,17.347,17.344,17.347
USDZAR,20251023,124000,17.346,17.347,17.346,17.347
USDZAR,20251023,124100,17.348,17.350,17.348,17.350
USDZAR,20251023,124200,17.350,17.351,17.350,17.350
USDZAR,20251023,124300,17.349,17.351,17.349,17.351
USDZAR,20251023,124400,17.352,17.354,17.351,17.354
USDZAR,20251023,124500,17.355,17.356,17.353,17.354
USDZAR,20251023,124600,17.355,17.358,17.355,17.358
USDZAR,20251023,124700,17.358,17.358,17.358,17.358
USDZAR,20251023,124800,17.358,17.358,17.356,17.358
USDZAR,20251023,124900,17.359,17.359,17.357,17.357
USDZAR,20251023,125000,17.358,17.359,17.358,17.358
USDZAR,20251023,125100,17.357,17.357,17.351,17.352
USDZAR,20251023,125200,17.353,17.354,17.350,17.351
USDZAR,20251023,125300,17.352,17.352,17.352,17.352
USDZAR,20251023,125400,17.351,17.358,17.351,17.358
USDZAR,20251023,125500,17.359,17.362,17.359,17.359
USDZAR,20251023,125600,17.360,17.360,17.359,17.359
USDZAR,20251023,125700,17.358,17.358,17.357,17.358
USDZAR,20251023,125800,17.357,17.358,17.357,17.358
USDZAR,20251023,125900,17.359,17.359,17.356,17.357
USDZAR,20251023,130000,17.358,17.358,17.356,17.358
USDZAR,20251023,130100,17.359,17.359,17.358,17.358
USDZAR,20251023,130200,17.357,17.358,17.356,17.357
USDZAR,20251023,130300,17.356,17.359,17.356,17.357
USDZAR,20251023,130400,17.356,17.359,17.356,17.358
USDZAR,20251023,130500,17.357,17.359,17.352,17.353
USDZAR,20251023,130600,17.357,17.359,17.357,17.358
USDZAR,20251023,130700,17.359,17.359,17.357,17.357
USDZAR,20251023,130800,17.356,17.359,17.356,17.358
USDZAR,20251023,130900,17.359,17.359,17.358,17.358
USDZAR,20251023,131000,17.357,17.358,17.356,17.356
USDZAR,20251023,131100,17.355,17.359,17.353,17.358
USDZAR,20251023,131200,17.357,17.359,17.357,17.358
USDZAR,20251023,131300,17.359,17.359,17.357,17.359
USDZAR,20251023,131400,17.358,17.358,17.357,17.358
USDZAR,20251023,131500,17.359,17.359,17.356,17.357
USDZAR,20251023,131600,17.356,17.358,17.356,17.358
USDZAR,20251023,131700,17.359,17.360,17.359,17.359
USDZAR,20251023,131800,17.358,17.359,17.358,17.359
USDZAR,20251023,131900,17.358,17.359,17.358,17.359
USDZAR,20251023,132000,17.358,17.361,17.358,17.359
USDZAR,20251023,132100,17.360,17.361,17.359,17.359
USDZAR,20251023,132200,17.360,17.360,17.358,17.359
USDZAR,20251023,132300,17.360,17.360,17.359,17.359
USDZAR,20251023,132400,17.360,17.360,17.359,17.360
USDZAR,20251023,132500,17.361,17.361,17.358,17.359
USDZAR,20251023,132600,17.360,17.361,17.358,17.358
USDZAR,20251023,132700,17.358,17.358,17.358,17.358
USDZAR,20251023,132800,17.359,17.359,17.358,17.358
USDZAR,20251023,132900,17.357,17.358,17.357,17.358
USDZAR,20251023,133000,17.359,17.359,17.358,17.358
USDZAR,20251023,133100,17.359,17.360,17.358,17.358
USDZAR,20251023,133200,17.357,17.359,17.356,17.356
USDZAR,20251023,133300,17.355,17.355,17.351,17.351
USDZAR,20251023,133400,17.352,17.352,17.350,17.350
USDZAR,20251023,133500,17.349,17.353,17.349,17.353
USDZAR,20251023,133600,17.354,17.354,17.352,17.352
USDZAR,20251023,133700,17.351,17.351,17.351,17.351
USDZAR,20251023,133800,17.351,17.354,17.351,17.352
USDZAR,20251023,133900,17.351,17.353,17.351,17.353
USDZAR,20251023,134000,17.352,17.352,17.352,17.352
USDZAR,20251023,134100,17.353,17.353,17.350,17.350
USDZAR,20251023,134200,17.351,17.351,17.350,17.351
USDZAR,20251023,134300,17.350,17.350,17.349,17.349
USDZAR,20251023,134400,17.348,17.348,17.347,17.348
USDZAR,20251023,134500,17.347,17.347,17.344,17.346
USDZAR,20251023,134600,17.347,17.349,17.347,17.348
USDZAR,20251023,134700,17.347,17.348,17.347,17.348
USDZAR,20251023,134800,17.349,17.350,17.349,17.350
USDZAR,20251023,134900,17.349,17.351,17.348,17.351
USDZAR,20251023,135000,17.350,17.351,17.350,17.351
USDZAR,20251023,135100,17.350,17.351,17.349,17.349
USDZAR,20251023,135200,17.350,17.354,17.350,17.354
USDZAR,20251023,135300,17.353,17.353,17.351,17.353
USDZAR,20251023,135400,17.352,17.352,17.351,17.351
USDZAR,20251023,135500,17.350,17.352,17.350,17.352
USDZAR,20251023,135600,17.351,17.353,17.351,17.353
USDZAR,20251023,135700,17.352,17.352,17.348,17.348
USDZAR,20251023,135800,17.347,17.347,17.345,17.347
USDZAR,20251023,135900,17.346,17.346,17.346,17.346
USDZAR,20251023,140000,17.347,17.351,17.347,17.351
USDZAR,20251023,140100,17.350,17.350,17.345,17.348
USDZAR,20251023,140200,17.349,17.350,17.348,17.348
USDZAR,20251023,140300,17.347,17.348,17.346,17.347
USDZAR,20251023,140400,17.346,17.347,17.343,17.343
USDZAR,20251023,140500,17.344,17.344,17.343,17.343
USDZAR,20251023,140600,17.342,17.345,17.342,17.342
USDZAR,20251023,140700,17.343,17.344,17.342,17.344
USDZAR,20251023,140800,17.343,17.346,17.343,17.345
USDZAR,20251023,140900,17.344,17.345,17.344,17.344
USDZAR,20251023,141000,17.344,17.344,17.342,17.342
USDZAR,20251023,141100,17.341,17.343,17.338,17.343
USDZAR,20251023,141200,17.344,17.344,17.343,17.344
USDZAR,20251023,141300,17.343,17.350,17.343,17.350
USDZAR,20251023,141400,17.349,17.350,17.348,17.349
USDZAR,20251023,141500,17.350,17.350,17.348,17.349
USDZAR,20251023,141600,17.348,17.349,17.346,17.346
USDZAR,20251023,141700,17.345,17.350,17.345,17.350
USDZAR,20251023,141800,17.349,17.352,17.347,17.351
USDZAR,20251023,141900,17.352,17.354,17.352,17.354
USDZAR,20251023,142000,17.355,17.355,17.353,17.355
USDZAR,20251023,142100,17.356,17.360,17.356,17.359
USDZAR,20251023,142200,17.358,17.358,17.357,17.357
USDZAR,20251023,142300,17.357,17.357,17.357,17.357
USDZAR,20251023,142400,17.358,17.364,17.358,17.364
USDZAR,20251023,142500,17.363,17.365,17.363,17.365
USDZAR,20251023,142600,17.364,17.364,17.359,17.359
USDZAR,20251023,142700,17.358,17.365,17.358,17.365
USDZAR,20251023,142800,17.364,17.364,17.362,17.362
USDZAR,20251023,142900,17.361,17.361,17.360,17.360
USDZAR,20251023,143000,17.360,17.362,17.360,17.362
USDZAR,20251023,143100,17.361,17.361,17.361,17.361
USDZAR,20251023,143200,17.360,17.360,17.353,17.354
USDZAR,20251023,143300,17.353,17.354,17.353,17.353
USDZAR,20251023,143400,17.351,17.351,17.343,17.346
USDZAR,20251023,143500,17.345,17.345,17.343,17.344
USDZAR,20251023,143600,17.345,17.346,17.342,17.346
USDZAR,20251023,143700,17.347,17.349,17.347,17.349
USDZAR,20251023,143800,17.350,17.350,17.347,17.348
USDZAR,20251023,143900,17.347,17.350,17.346,17.347
USDZAR,20251023,144000,17.346,17.346,17.344,17.345
USDZAR,20251023,144100,17.346,17.346,17.342,17.344
USDZAR,20251023,144200,17.345,17.346,17.345,17.346
USDZAR,20251023,144300,17.345,17.346,17.344,17.346
USDZAR,20251023,144400,17.345,17.345,17.342,17.343
USDZAR,20251023,144500,17.342,17.349,17.342,17.349
USDZAR,20251023,144600,17.348,17.348,17.343,17.343
USDZAR,20251023,144700,17.342,17.342,17.336,17.337
USDZAR,20251023,144800,17.336,17.337,17.335,17.336
USDZAR,20251023,144900,17.335,17.336,17.334,17.336
USDZAR,20251023,145000,17.337,17.337,17.336,17.337
USDZAR,20251023,145100,17.336,17.336,17.334,17.335
USDZAR,20251023,145200,17.334,17.334,17.333,17.334
USDZAR,20251023,145300,17.333,17.334,17.333,17.334
USDZAR,20251023,145400,17.335,17.335,17.334,17.334
USDZAR,20251023,145500,17.333,17.333,17.330,17.331
USDZAR,20251023,145600,17.331,17.331,17.331,17.331
USDZAR,20251023,145700,17.332,17.335,17.332,17.332
USDZAR,20251023,145800,17.333,17.336,17.333,17.336
USDZAR,20251023,145900,17.337,17.337,17.335,17.335
USDZAR,20251023,150000,17.336,17.336,17.332,17.336
USDZAR,20251023,150100,17.335,17.336,17.332,17.332
USDZAR,20251023,150200,17.331,17.333,17.331,17.333
USDZAR,20251023,150300,17.332,17.332,17.331,17.331
USDZAR,20251023,150400,17.330,17.330,17.320,17.323
USDZAR,20251023,150500,17.324,17.330,17.323,17.323
USDZAR,20251023,150600,17.322,17.324,17.321,17.321
USDZAR,20251023,150700,17.320,17.320,17.314,17.315
USDZAR,20251023,150800,17.316,17.325,17.316,17.325
USDZAR,20251023,150900,17.327,17.327,17.323,17.323
USDZAR,20251023,151000,17.322,17.325,17.321,17.325
USDZAR,20251023,151100,17.324,17.325,17.324,17.325
USDZAR,20251023,151200,17.324,17.324,17.324,17.324
USDZAR,20251023,151300,17.324,17.326,17.324,17.324
USDZAR,20251023,151400,17.322,17.325,17.321,17.322
USDZAR,20251023,151500,17.323,17.324,17.322,17.322
USDZAR,20251023,151600,17.323,17.323,17.317,17.321
USDZAR,20251023,151700,17.320,17.321,17.318,17.320
USDZAR,20251023,151800,17.319,17.320,17.319,17.319
USDZAR,20251023,151900,17.318,17.318,17.314,17.314
USDZAR,20251023,152000,17.315,17.315,17.312,17.313
USDZAR,20251023,152100,17.312,17.312,17.307,17.307
USDZAR,20251023,152200,17.308,17.308,17.305,17.305
USDZAR,20251023,152300,17.304,17.307,17.303,17.307
USDZAR,20251023,152400,17.308,17.308,17.306,17.306
USDZAR,20251023,152500,17.305,17.306,17.305,17.305
USDZAR,20251023,152600,17.306,17.307,17.305,17.306
USDZAR,20251023,152700,17.305,17.305,17.300,17.300
USDZAR,20251023,152800,17.301,17.302,17.299,17.302
USDZAR,20251023,152900,17.306,17.314,17.305,17.307
USDZAR,20251023,153000,17.308,17.308,17.306,17.307
USDZAR,20251023,153100,17.306,17.306,17.305,17.305
USDZAR,20251023,153200,17.304,17.308,17.304,17.306
USDZAR,20251023,153300,17.307,17.312,17.307,17.312
USDZAR,20251023,153400,17.313,17.319,17.308,17.308
USDZAR,20251023,153500,17.309,17.314,17.307,17.314
USDZAR,20251023,153600,17.315,17.318,17.312,17.313
USDZAR,20251023,153700,17.312,17.313,17.307,17.308
USDZAR,20251023,153800,17.307,17.308,17.304,17.304
USDZAR,20251023,153900,17.305,17.306,17.303,17.303
USDZAR,20251023,154000,17.302,17.302,17.299,17.299
USDZAR,20251023,154100,17.300,17.302,17.299,17.299
USDZAR,20251023,154200,17.300,17.303,17.300,17.303
USDZAR,20251023,154300,17.306,17.308,17.305,17.308
USDZAR,20251023,154400,17.307,17.309,17.306,17.308
USDZAR,20251023,154500,17.307,17.307,17.304,17.305
USDZAR,20251023,154600,17.304,17.306,17.304,17.304
USDZAR,20251023,154700,17.303,17.315,17.303,17.315
USDZAR,20251023,154800,17.316,17.316,17.307,17.310
USDZAR,20251023,154900,17.311,17.314,17.311,17.312
USDZAR,20251023,155000,17.313,17.313,17.312,17.313
USDZAR,20251023,155100,17.312,17.313,17.311,17.313
USDZAR,20251023,155200,17.314,17.314,17.312,17.313
USDZAR,20251023,155300,17.314,17.315,17.312,17.312
USDZAR,20251023,155400,17.311,17.312,17.311,17.311
USDZAR,20251023,155500,17.312,17.314,17.312,17.314
USDZAR,20251023,155600,17.313,17.316,17.313,17.314
USDZAR,20251023,155700,17.315,17.315,17.315,17.315
USDZAR,20251023,155800,17.314,17.316,17.314,17.316
USDZAR,20251023,155900,17.317,17.323,17.314,17.314
USDZAR,20251023,160000,17.315,17.324,17.315,17.323
USDZAR,20251023,160100,17.322,17.322,17.315,17.315
USDZAR,20251023,160200,17.316,17.318,17.315,17.315
USDZAR,20251023,160300,17.316,17.320,17.314,17.315
USDZAR,20251023,160400,17.314,17.315,17.309,17.310
USDZAR,20251023,160500,17.311,17.312,17.308,17.309
USDZAR,20251023,160600,17.308,17.310,17.304,17.304
USDZAR,20251023,160700,17.305,17.311,17.302,17.308
USDZAR,20251023,160800,17.306,17.310,17.306,17.310
USDZAR,20251023,160900,17.309,17.309,17.308,17.308
USDZAR,20251023,161000,17.309,17.310,17.308,17.310
USDZAR,20251023,161100,17.311,17.312,17.310,17.310
USDZAR,20251023,161200,17.309,17.310,17.309,17.310
USDZAR,20251023,161300,17.309,17.310,17.308,17.310
USDZAR,20251023,161400,17.309,17.312,17.309,17.311
USDZAR,20251023,161500,17.310,17.311,17.309,17.310
USDZAR,20251023,161600,17.309,17.309,17.306,17.307
USDZAR,20251023,161700,17.308,17.309,17.307,17.308
USDZAR,20251023,161800,17.307,17.308,17.306,17.307
USDZAR,20251023,161900,17.306,17.310,17.306,17.310
USDZAR,20251023,162000,17.311,17.316,17.311,17.315
USDZAR,20251023,162100,17.314,17.314,17.311,17.314
USDZAR,20251023,162200,17.315,17.316,17.306,17.307
USDZAR,20251023,162300,17.306,17.306,17.302,17.305
USDZAR,20251023,162400,17.304,17.304,17.298,17.298
USDZAR,20251023,162500,17.299,17.301,17.299,17.299
USDZAR,20251023,162600,17.300,17.300,17.296,17.299
USDZAR,20251023,162700,17.298,17.307,17.298,17.305
USDZAR,20251023,162800,17.306,17.308,17.306,17.308
USDZAR,20251023,162900,17.309,17.309,17.308,17.308
USDZAR,20251023,163000,17.307,17.307,17.306,17.307
USDZAR,20251023,163100,17.306,17.307,17.305,17.306
USDZAR,20251023,163200,17.305,17.307,17.305,17.306
USDZAR,20251023,163300,17.305,17.306,17.304,17.304
USDZAR,20251023,163400,17.305,17.306,17.300,17.301
USDZAR,20251023,163500,17.300,17.300,17.299,17.299
USDZAR,20251023,163600,17.298,17.298,17.293,17.293
USDZAR,20251023,163700,17.292,17.292,17.290,17.291
USDZAR,20251023,163800,17.290,17.290,17.289,17.289
USDZAR,20251023,163900,17.290,17.293,17.290,17.293
USDZAR,20251023,164000,17.294,17.299,17.294,17.299
USDZAR,20251023,164100,17.298,17.298,17.298,17.298
USDZAR,20251023,164200,17.298,17.298,17.296,17.296
USDZAR,20251023,164300,17.295,17.298,17.294,17.294
USDZAR,20251023,164400,17.295,17.298,17.295,17.296
USDZAR,20251023,164500,17.295,17.297,17.292,17.297
USDZAR,20251023,164600,17.296,17.301,17.296,17.299
USDZAR,20251023,164700,17.298,17.300,17.298,17.298
USDZAR,20251023,164800,17.299,17.299,17.299,17.299
USDZAR,20251023,164900,17.300,17.301,17.299,17.300
USDZAR,20251023,165000,17.299,17.299,17.294,17.294
USDZAR,20251023,165100,17.295,17.296,17.293,17.296
USDZAR,20251023,165200,17.297,17.297,17.294,17.294
USDZAR,20251023,165300,17.295,17.296,17.295,17.296
USDZAR,20251023,165400,17.296,17.298,17.296,17.298
USDZAR,20251023,165500,17.298,17.298,17.297,17.297
USDZAR,20251023,165600,17.298,17.305,17.298,17.305
USDZAR,20251023,165700,17.304,17.304,17.301,17.301
USDZAR,20251023,165800,17.300,17.300,17.299,17.299
USDZAR,20251023,165900,17.298,17.298,17.297,17.297
USDZAR,20251023,170000,17.298,17.299,17.298,17.299
USDZAR,20251023,170100,17.300,17.301,17.299,17.300
USDZAR,20251023,170200,17.299,17.300,17.298,17.300
USDZAR,20251023,170300,17.301,17.305,17.300,17.305
USDZAR,20251023,170400,17.304,17.304,17.304,17.304
USDZAR,20251023,170500,17.305,17.305,17.304,17.304
USDZAR,20251023,170600,17.303,17.304,17.303,17.304
USDZAR,20251023,170700,17.303,17.304,17.303,17.304
USDZAR,20251023,170800,17.303,17.306,17.303,17.305
USDZAR,20251023,170900,17.306,17.307,17.305,17.306
USDZAR,20251023,171000,17.305,17.306,17.305,17.305
USDZAR,20251023,171100,17.304,17.306,17.304,17.306
USDZAR,20251023,171200,17.305,17.305,17.304,17.304
USDZAR,20251023,171300,17.305,17.309,17.305,17.309
USDZAR,20251023,171400,17.308,17.309,17.308,17.308
USDZAR,20251023,171500,17.309,17.309,17.307,17.308
USDZAR,20251023,171600,17.309,17.309,17.307,17.308
USDZAR,20251023,171700,17.309,17.311,17.309,17.311
USDZAR,20251023,171800,17.310,17.311,17.310,17.311
USDZAR,20251023,171900,17.310,17.313,17.310,17.311
USDZAR,20251023,172000,17.312,17.315,17.312,17.313
USDZAR,20251023,172100,17.312,17.315,17.312,17.315
USDZAR,20251023,172200,17.316,17.316,17.315,17.315
USDZAR,20251023,172300,17.316,17.320,17.315,17.319
USDZAR,20251023,172400,17.318,17.318,17.315,17.315
USDZAR,20251023,172500,17.316,17.317,17.316,17.316
USDZAR,20251023,172600,17.315,17.316,17.315,17.315
USDZAR,20251023,172700,17.316,17.316,17.315,17.316
USDZAR,20251023,172800,17.317,17.317,17.308,17.308
USDZAR,20251023,172900,17.307,17.308,17.307,17.307
USDZAR,20251023,173000,17.306,17.307,17.306,17.307
USDZAR,20251023,173100,17.306,17.307,17.304,17.304
USDZAR,20251023,173200,17.304,17.304,17.304,17.304
USDZAR,20251023,173300,17.304,17.304,17.304,17.304
USDZAR,20251023,173400,17.304,17.304,17.303,17.304
USDZAR,20251023,173500,17.303,17.307,17.302,17.307
USDZAR,20251023,173600,17.306,17.307,17.306,17.306
USDZAR,20251023,173700,17.307,17.307,17.306,17.307
USDZAR,20251023,173800,17.308,17.312,17.307,17.312
USDZAR,20251023,173900,17.311,17.311,17.310,17.311
USDZAR,20251023,174000,17.310,17.312,17.310,17.312
USDZAR,20251023,174100,17.311,17.311,17.311,17.311
USDZAR,20251023,174200,17.312,17.315,17.312,17.315
USDZAR,20251023,174300,17.316,17.316,17.315,17.316
USDZAR,20251023,174400,17.315,17.323,17.315,17.323
USDZAR,20251023,174500,17.322,17.326,17.322,17.325
USDZAR,20251023,174600,17.326,17.326,17.322,17.322
USDZAR,20251023,174700,17.323,17.323,17.319,17.320
USDZAR,20251023,174800,17.321,17.323,17.321,17.321
USDZAR,20251023,174900,17.320,17.321,17.319,17.320
USDZAR,20251023,175000,17.321,17.322,17.319,17.322
USDZAR,20251023,175100,17.321,17.322,17.320,17.321
USDZAR,20251023,175200,17.320,17.321,17.320,17.320
USDZAR,20251023,175300,17.319,17.321,17.319,17.321
USDZAR,20251023,175400,17.320,17.320,17.317,17.318
USDZAR,20251023,175500,17.317,17.317,17.314,17.315
USDZAR,20251023,175600,17.316,17.316,17.311,17.311
USDZAR,20251023,175700,17.312,17.314,17.311,17.314
USDZAR,20251023,175800,17.315,17.315,17.315,17.315
USDZAR,20251023,175900,17.314,17.315,17.314,17.315
USDZAR,20251023,180000,17.314,17.318,17.314,17.318
USDZAR,20251023,180100,17.319,17.322,17.316,17.316
USDZAR,20251023,180200,17.316,17.316,17.316,17.316
USDZAR,20251023,180300,17.315,17.316,17.315,17.316
USDZAR,20251023,180400,17.315,17.321,17.315,17.319
USDZAR,20251023,180500,17.318,17.320,17.318,17.319
USDZAR,20251023,180600,17.318,17.319,17.318,17.319
USDZAR,20251023,180700,17.318,17.319,17.318,17.318
USDZAR,20251023,180800,17.319,17.320,17.318,17.320
USDZAR,20251023,180900,17.319,17.319,17.313,17.313
USDZAR,20251023,181000,17.314,17.314,17.313,17.313
USDZAR,20251023,181100,17.314,17.316,17.314,17.316
USDZAR,20251023,181200,17.315,17.315,17.314,17.315
USDZAR,20251023,181300,17.314,17.314,17.313,17.313
USDZAR,20251023,181400,17.314,17.315,17.314,17.314
USDZAR,20251023,181500,17.315,17.316,17.315,17.315
USDZAR,20251023,181600,17.314,17.322,17.314,17.320
USDZAR,20251023,181700,17.321,17.321,17.321,17.321
USDZAR,20251023,181800,17.321,17.323,17.321,17.322
USDZAR,20251023,181900,17.323,17.327,17.323,17.327
USDZAR,20251023,182000,17.326,17.327,17.325,17.327
USDZAR,20251023,182100,17.328,17.330,17.328,17.330
USDZAR,20251023,182200,17.329,17.329,17.328,17.329
USDZAR,20251023,182300,17.328,17.328,17.327,17.327
USDZAR,20251023,182400,17.326,17.327,17.325,17.327
USDZAR,20251023,182500,17.326,17.327,17.326,17.326
USDZAR,20251023,182600,17.325,17.325,17.325,17.325
USDZAR,20251023,182700,17.324,17.325,17.324,17.324
USDZAR,20251023,182800,17.323,17.324,17.322,17.324
USDZAR,20251023,182900,17.325,17.327,17.325,17.326
USDZAR,20251023,183000,17.327,17.327,17.322,17.322
USDZAR,20251023,183100,17.323,17.325,17.323,17.323
USDZAR,20251023,183200,17.322,17.322,17.322,17.322
USDZAR,20251023,183300,17.323,17.329,17.323,17.329
USDZAR,20251023,183400,17.329,17.332,17.329,17.332
USDZAR,20251023,183500,17.333,17.334,17.332,17.332
USDZAR,20251023,183600,17.331,17.341,17.331,17.341
USDZAR,20251023,183700,17.342,17.344,17.341,17.343
USDZAR,20251023,183800,17.342,17.344,17.342,17.344
USDZAR,20251023,183900,17.343,17.344,17.333,17.334
USDZAR,20251023,184000,17.335,17.335,17.327,17.329
USDZAR,20251023,184100,17.328,17.330,17.328,17.330
USDZAR,20251023,184200,17.331,17.331,17.331,17.331
USDZAR,20251023,184300,17.332,17.332,17.332,17.332
USDZAR,20251023,184400,17.332,17.334,17.332,17.334
USDZAR,20251023,184500,17.335,17.336,17.335,17.336
USDZAR,20251023,184600,17.335,17.337,17.335,17.337
USDZAR,20251023,184700,17.338,17.339,17.338,17.339
USDZAR,20251023,184800,17.340,17.340,17.339,17.340
USDZAR,20251023,184900,17.339,17.339,17.337,17.338
USDZAR,20251023,185000,17.339,17.340,17.338,17.340
USDZAR,20251023,185100,17.340,17.340,17.340,17.340
USDZAR,20251023,185200,17.341,17.341,17.341,17.341
USDZAR,20251023,185300,17.340,17.340,17.337,17.339
USDZAR,20251023,185400,17.340,17.340,17.340,17.340
USDZAR,20251023,185500,17.341,17.343,17.341,17.343
USDZAR,20251023,185600,17.344,17.346,17.343,17.343
USDZAR,20251023,185700,17.344,17.345,17.344,17.344
USDZAR,20251023,185800,17.343,17.345,17.343,17.344
USDZAR,20251023,185900,17.345,17.347,17.342,17.342
USDZAR,20251023,190000,17.343,17.343,17.342,17.342
USDZAR,20251023,190100,17.341,17.341,17.340,17.341
USDZAR,20251023,190200,17.340,17.340,17.339,17.339
USDZAR,20251023,190300,17.338,17.339,17.337,17.338
USDZAR,20251023,190400,17.339,17.339,17.337,17.337
USDZAR,20251023,190500,17.338,17.338,17.338,17.338
USDZAR,20251023,190600,17.338,17.338,17.337,17.337
USDZAR,20251023,190700,17.338,17.338,17.337,17.338
USDZAR,20251023,190800,17.338,17.341,17.338,17.341
USDZAR,20251023,190900,17.342,17.351,17.342,17.350
USDZAR,20251023,191000,17.351,17.351,17.350,17.350
USDZAR,20251023,191100,17.350,17.350,17.349,17.349
USDZAR,20251023,191200,17.349,17.349,17.349,17.349
USDZAR,20251023,191300,17.350,17.350,17.343,17.343
USDZAR,20251023,191400,17.343,17.343,17.343,17.343
USDZAR,20251023,191500,17.343,17.343,17.343,17.343
USDZAR,20251023,191600,17.342,17.344,17.342,17.344
USDZAR,20251023,191700,17.343,17.345,17.342,17.342
USDZAR,20251023,191800,17.343,17.343,17.340,17.341
USDZAR,20251023,191900,17.341,17.341,17.341,17.341
USDZAR,20251023,192000,17.340,17.341,17.340,17.341
USDZAR,20251023,192100,17.340,17.340,17.340,17.340
USDZAR,20251023,192200,17.340,17.341,17.340,17.340
USDZAR,20251023,192300,17.341,17.341,17.341,17.341
USDZAR,20251023,192400,17.341,17.341,17.340,17.341
USDZAR,20251023,192500,17.340,17.341,17.340,17.340
USDZAR,20251023,192600,17.340,17.340,17.340,17.340
USDZAR,20251023,192700,17.339,17.340,17.339,17.340
USDZAR,20251023,192800,17.339,17.340,17.339,17.340
USDZAR,20251023,192900,17.340,17.340,17.339,17.339
USDZAR,20251023,193000,17.339,17.339,17.339,17.339
USDZAR,20251023,193100,17.340,17.341,17.340,17.341
USDZAR,20251023,193200,17.341,17.341,17.340,17.340
USDZAR,20251023,193300,17.340,17.340,17.340,17.340
USDZAR,20251023,193400,17.339,17.339,17.336,17.336
USDZAR,20251023,193500,17.335,17.335,17.326,17.326
USDZAR,20251023,193600,17.327,17.328,17.325,17.325
USDZAR,20251023,193700,17.326,17.326,17.317,17.318
USDZAR,20251023,193800,17.317,17.317,17.314,17.315
USDZAR,20251023,193900,17.314,17.314,17.313,17.314
USDZAR,20251023,194000,17.313,17.314,17.311,17.313
USDZAR,20251023,194100,17.313,17.313,17.313,17.313
USDZAR,20251023,194200,17.312,17.313,17.312,17.313
USDZAR,20251023,194300,17.312,17.312,17.310,17.311
USDZAR,20251023,194400,17.311,17.311,17.311,17.311
USDZAR,20251023,194500,17.311,17.311,17.311,17.311
USDZAR,20251023,194600,17.310,17.310,17.309,17.310
USDZAR,20251023,194700,17.309,17.310,17.309,17.309
USDZAR,20251023,194800,17.309,17.309,17.307,17.308
USDZAR,20251023,194900,17.309,17.309,17.308,17.308
USDZAR,20251023,195000,17.309,17.309,17.309,17.309
USDZAR,20251023,195100,17.309,17.309,17.309,17.309
USDZAR,20251023,195200,17.309,17.309,17.309,17.309
USDZAR,20251023,195300,17.309,17.309,17.309,17.309
USDZAR,20251023,195400,17.310,17.310,17.309,17.310
USDZAR,20251023,195500,17.309,17.310,17.309,17.309
USDZAR,20251023,195600,17.308,17.309,17.308,17.308
USDZAR,20251023,195700,17.308,17.308,17.308,17.308
USDZAR,20251023,195800,17.309,17.309,17.308,17.308
USDZAR,20251023,195900,17.307,17.308,17.307,17.308
USDZAR,20251023,200000,17.307,17.307,17.302,17.302
USDZAR,20251023,200100,17.303,17.311,17.303,17.310
USDZAR,20251023,200200,17.311,17.315,17.311,17.314
USDZAR,20251023,200300,17.315,17.316,17.315,17.316
USDZAR,20251023,200400,17.315,17.319,17.315,17.319
USDZAR,20251023,200500,17.318,17.319,17.318,17.319
USDZAR,20251023,200600,17.319,17.321,17.319,17.320
USDZAR,20251023,200700,17.321,17.323,17.321,17.323
USDZAR,20251023,200800,17.326,17.328,17.326,17.328
USDZAR,20251023,200900,17.329,17.331,17.329,17.331
USDZAR,20251023,201000,17.331,17.331,17.330,17.330
USDZAR,20251023,201100,17.329,17.329,17.328,17.329
USDZAR,20251023,201200,17.328,17.329,17.328,17.328
USDZAR,20251023,201300,17.327,17.327,17.321,17.323
USDZAR,20251023,201400,17.322,17.322,17.322,17.322
USDZAR,20251023,201500,17.322,17.324,17.322,17.324
USDZAR,20251023,201600,17.325,17.330,17.325,17.330
USDZAR,20251023,201700,17.329,17.329,17.329,17.329
USDZAR,20251023,201800,17.328,17.333,17.328,17.332
USDZAR,20251023,201900,17.332,17.332,17.329,17.329
USDZAR,20251023,202000,17.330,17.330,17.323,17.325
USDZAR,20251023,202100,17.324,17.324,17.323,17.323
USDZAR,20251023,202200,17.323,17.323,17.322,17.322
USDZAR,20251023,202300,17.323,17.323,17.322,17.322
USDZAR,20251023,202400,17.323,17.325,17.323,17.325
USDZAR,20251023,202500,17.324,17.326,17.324,17.325
USDZAR,20251023,202600,17.324,17.324,17.323,17.324
USDZAR,20251023,202700,17.325,17.326,17.324,17.324
USDZAR,20251023,202800,17.324,17.324,17.324,17.324
USDZAR,20251023,202900,17.324,17.325,17.324,17.325
USDZAR,20251023,203000,17.326,17.326,17.326,17.326
USDZAR,20251023,203100,17.326,17.326,17.324,17.324
USDZAR,20251023,203200,17.323,17.324,17.323,17.323
USDZAR,20251023,203300,17.322,17.322,17.320,17.321
USDZAR,20251023,203400,17.320,17.320,17.319,17.319
USDZAR,20251023,203500,17.318,17.318,17.316,17.317
USDZAR,20251023,203600,17.318,17.318,17.318,17.318
USDZAR,20251023,203700,17.318,17.318,17.318,17.318
USDZAR,20251023,203800,17.318,17.318,17.318,17.318
USDZAR,20251023,203900,17.318,17.318,17.314,17.314
USDZAR,20251023,204000,17.314,17.314,17.314,17.314
USDZAR,20251023,204100,17.315,17.315,17.314,17.314
USDZAR,20251023,204200,17.314,17.316,17.314,17.316
USDZAR,20251023,204300,17.315,17.315,17.315,17.315
USDZAR,20251023,204400,17.315,17.315,17.314,17.314
USDZAR,20251023,204500,17.313,17.314,17.313,17.314
USDZAR,20251023,204600,17.315,17.318,17.315,17.317
USDZAR,20251023,204700,17.318,17.318,17.317,17.318
USDZAR,20251023,204800,17.318,17.318,17.318,17.318
USDZAR,20251023,204900,17.318,17.318,17.318,17.318
USDZAR,20251023,205000,17.318,17.318,17.318,17.318
USDZAR,20251023,205100,17.318,17.318,17.318,17.318
USDZAR,20251023,205200,17.317,17.318,17.314,17.318
USDZAR,20251023,205300,17.317,17.317,17.311,17.311
USDZAR,20251023,205400,17.311,17.311,17.309,17.309
USDZAR,20251023,205500,17.310,17.312,17.310,17.311
USDZAR,20251023,205600,17.311,17.311,17.310,17.311
USDZAR,20251023,205700,17.310,17.310,17.309,17.309
USDZAR,20251023,205800,17.308,17.308,17.308,17.308
USDZAR,20251023,205900,17.307,17.308,17.307,17.308
USDZAR,20251023,210000,17.307,17.308,17.307,17.308
USDZAR,20251023,210100,17.307,17.307,17.307,17.307
USDZAR,20251023,210200,17.307,17.308,17.307,17.308
USDZAR,20251023,210300,17.309,17.309,17.308,17.309
USDZAR,20251023,210400,17.308,17.308,17.306,17.306
USDZAR,20251023,210500,17.307,17.311,17.307,17.311
USDZAR,20251023,210600,17.312,17.322,17.312,17.322
USDZAR,20251023,210700,17.323,17.324,17.323,17.324
USDZAR,20251023,210800,17.325,17.326,17.325,17.326
USDZAR,20251023,210900,17.326,17.326,17.326,17.326
USDZAR,20251023,211000,17.326,17.326,17.324,17.324
USDZAR,20251023,211100,17.325,17.325,17.325,17.325
USDZAR,20251023,211200,17.324,17.327,17.324,17.327
USDZAR,20251023,211300,17.326,17.327,17.326,17.327
USDZAR,20251023,211400,17.328,17.328,17.328,17.328
USDZAR,20251023,211500,17.327,17.327,17.327,17.327
USDZAR,20251023,211600,17.327,17.327,17.326,17.327
USDZAR,20251023,211700,17.328,17.328,17.328,17.328
USDZAR,20251023,211800,17.329,17.329,17.329,17.329
USDZAR,20251023,211900,17.329,17.329,17.329,17.329
USDZAR,20251023,212000,17.329,17.329,17.328,17.329
USDZAR,20251023,212100,17.328,17.328,17.327,17.328
USDZAR,20251023,212200,17.328,17.328,17.328,17.328
USDZAR,20251023,212300,17.329,17.329,17.329,17.329
USDZAR,20251023,212400,17.329,17.330,17.329,17.330
USDZAR,20251023,212500,17.331,17.331,17.329,17.329
USDZAR,20251023,212600,17.329,17.329,17.328,17.329
USDZAR,20251023,212700,17.329,17.329,17.329,17.329
USDZAR,20251023,212800,17.329,17.329,17.329,17.329
USDZAR,20251023,212900,17.328,17.328,17.327,17.327
USDZAR,20251023,213000,17.327,17.328,17.327,17.328
USDZAR,20251023,213100,17.327,17.327,17.327,17.327
USDZAR,20251023,213200,17.327,17.327,17.327,17.327
USDZAR,20251023,213300,17.327,17.327,17.327,17.327
USDZAR,20251023,213400,17.327,17.327,17.326,17.326
USDZAR,20251023,213500,17.326,17.326,17.326,17.326
USDZAR,20251023,213600,17.325,17.325,17.323,17.323
USDZAR,20251023,213700,17.324,17.324,17.324,17.324
USDZAR,20251023,213800,17.324,17.328,17.324,17.327
USDZAR,20251023,213900,17.327,17.327,17.327,17.327
USDZAR,20251023,214000,17.327,17.327,17.327,17.327
USDZAR,20251023,214100,17.327,17.327,17.327,17.327
USDZAR,20251023,214200,17.327,17.327,17.327,17.327
USDZAR,20251023,214300,17.326,17.326,17.326,17.326
USDZAR,20251023,214400,17.326,17.326,17.326,17.326
USDZAR,20251023,214500,17.326,17.327,17.326,17.326
USDZAR,20251023,214600,17.326,17.326,17.326,17.326
USDZAR,20251023,214700,17.327,17.328,17.327,17.328
USDZAR,20251023,214800,17.329,17.330,17.329,17.330
USDZAR,20251023,214900,17.329,17.329,17.329,17.329
USDZAR,20251023,215000,17.329,17.330,17.329,17.330
USDZAR,20251023,215100,17.331,17.331,17.331,17.331
USDZAR,20251023,215200,17.331,17.331,17.331,17.331
USDZAR,20251023,215300,17.331,17.331,17.328,17.329
USDZAR,20251023,215400,17.328,17.328,17.327,17.327
USDZAR,20251023,215500,17.327,17.327,17.326,17.326
USDZAR,20251023,215600,17.326,17.327,17.326,17.327
USDZAR,20251023,215700,17.326,17.326,17.323,17.324
USDZAR,20251023,215800,17.324,17.324,17.324,17.324
USDZAR,20251023,215900,17.323,17.327,17.322,17.327
USDZAR,20251023,220000,17.326,17.326,17.326,17.326
USDZAR,20251023,220100,17.327,17.331,17.327,17.330
USDZAR,20251023,220200,17.330,17.330,17.330,17.330
USDZAR,20251023,220300,17.330,17.330,17.330,17.330
USDZAR,20251023,220400,17.330,17.330,17.330,17.330
USDZAR,20251023,220500,17.331,17.332,17.331,17.332
USDZAR,20251023,220600,17.332,17.332,17.332,17.332
USDZAR,20251023,220700,17.332,17.332,17.331,17.331
USDZAR,20251023,220800,17.331,17.332,17.331,17.331
USDZAR,20251023,220900,17.331,17.331,17.331,17.331
USDZAR,20251023,221000,17.331,17.331,17.331,17.331
USDZAR,20251023,221100,17.331,17.331,17.331,17.331
USDZAR,20251023,221200,17.332,17.332,17.332,17.332
USDZAR,20251023,221300,17.332,17.332,17.332,17.332
USDZAR,20251023,221400,17.332,17.332,17.332,17.332
USDZAR,20251023,221500,17.332,17.332,17.332,17.332
USDZAR,20251023,221600,17.332,17.332,17.332,17.332
USDZAR,20251023,221700,17.331,17.331,17.331,17.331
USDZAR,20251023,221800,17.331,17.331,17.331,17.331
USDZAR,20251023,221900,17.331,17.331,17.331,17.331
USDZAR,20251023,222000,17.332,17.332,17.332,17.332
USDZAR,20251023,222100,17.332,17.332,17.331,17.331
USDZAR,20251023,222200,17.331,17.331,17.330,17.330
USDZAR,20251023,222300,17.330,17.330,17.330,17.330
USDZAR,20251023,222400,17.330,17.330,17.330,17.330
USDZAR,20251023,222500,17.330,17.330,17.330,17.330
USDZAR,20251023,222600,17.329,17.329,17.329,17.329
USDZAR,20251023,222700,17.329,17.329,17.329,17.329
USDZAR,20251023,222800,17.329,17.329,17.329,17.329
USDZAR,20251023,222900,17.329,17.329,17.329,17.329
USDZAR,20251023,223000,17.329,17.329,17.329,17.329
USDZAR,20251023,223100,17.329,17.329,17.329,17.329
USDZAR,20251023,223200,17.329,17.329,17.329,17.329
USDZAR,20251023,223300,17.328,17.328,17.328,17.328
USDZAR,20251023,223400,17.328,17.328,17.328,17.328
USDZAR,20251023,223500,17.328,17.328,17.328,17.328
USDZAR,20251023,223600,17.328,17.328,17.328,17.328
USDZAR,20251023,223700,17.328,17.329,17.328,17.329
USDZAR,20251023,223800,17.329,17.329,17.329,17.329
USDZAR,20251023,223900,17.329,17.329,17.329,17.329
USDZAR,20251023,224000,17.329,17.329,17.329,17.329
USDZAR,20251023,224100,17.329,17.329,17.329,17.329
USDZAR,20251023,224200,17.329,17.329,17.329,17.329
USDZAR,20251023,224300,17.329,17.329,17.329,17.329
USDZAR,20251023,224400,17.330,17.330,17.330,17.330
USDZAR,20251023,224500,17.330,17.332,17.330,17.331
USDZAR,20251023,224600,17.332,17.332,17.331,17.331
USDZAR,20251023,224700,17.331,17.331,17.331,17.331
USDZAR,20251023,224800,17.331,17.331,17.331,17.331
USDZAR,20251023,224900,17.331,17.331,17.330,17.330
USDZAR,20251023,225000,17.330,17.330,17.330,17.330
USDZAR,20251023,225100,17.330,17.330,17.330,17.330
USDZAR,20251023,225200,17.330,17.330,17.330,17.330
USDZAR,20251023,225300,17.330,17.330,17.330,17.330
USDZAR,20251023,225400,17.329,17.330,17.329,17.330
USDZAR,20251023,225500,17.330,17.330,17.330,17.330
USDZAR,20251023,225600,17.330,17.330,17.330,17.330
USDZAR,20251023,225700,17.330,17.330,17.330,17.330
USDZAR,20251023,225800,17.330,17.330,17.330,17.330
USDZAR,20251023,225900,17.330,17.330,17.330,17.330
USDZAR,20251023,230000,17.330,17.330,17.330,17.330
USDZAR,20251023,230100,17.330,17.330,17.330,17.330
USDZAR,20251023,230200,17.330,17.330,17.330,17.330
USDZAR,20251023,230300,17.330,17.330,17.330,17.330
USDZAR,20251023,230400,17.330,17.330,17.330,17.330
USDZAR,20251023,230500,17.330,17.330,17.330,17.330
USDZAR,20251023,230600,17.330,17.330,17.330,17.330
USDZAR,20251023,230700,17.330,17.330,17.330,17.330
USDZAR,20251023,230800,17.330,17.330,17.330,17.330
USDZAR,20251023,230900,17.330,17.330,17.330,17.330
USDZAR,20251023,231000,17.330,17.330,17.330,17.330
USDZAR,20251023,231100,17.330,17.330,17.330,17.330
USDZAR,20251023,231200,17.330,17.330,17.330,17.330
USDZAR,20251023,231300,17.325,17.325,17.325,17.325
USDZAR,20251023,231400,17.325,17.325,17.325,17.325
USDZAR,20251023,231500,17.325,17.325,17.325,17.325
USDZAR,20251023,231600,17.325,17.325,17.325,17.325
USDZAR,20251023,231700,17.325,17.325,17.324,17.324
USDZAR,20251023,231800,17.323,17.325,17.322,17.325
USDZAR,20251023,231900,17.324,17.325,17.323,17.323
USDZAR,20251023,232000,17.325,17.325,17.323,17.323
USDZAR,20251023,232100,17.323,17.323,17.323,17.323
USDZAR,20251023,232200,17.323,17.323,17.323,17.323
USDZAR,20251023,232300,17.325,17.325,17.325,17.325
USDZAR,20251023,232400,17.325,17.325,17.325,17.325
USDZAR,20251023,232500,17.325,17.325,17.324,17.324
USDZAR,20251023,232600,17.324,17.324,17.323,17.323
USDZAR,20251023,232700,17.325,17.325,17.323,17.323
USDZAR,20251023,232800,17.322,17.322,17.322,17.322
USDZAR,20251023,232900,17.322,17.323,17.322,17.323
USDZAR,20251023,233000,17.323,17.323,17.323,17.323
USDZAR,20251023,233100,17.323,17.323,17.322,17.322
USDZAR,20251023,233200,17.320,17.323,17.320,17.323
USDZAR,20251023,233300,17.322,17.324,17.322,17.322
USDZAR,20251023,233400,17.323,17.323,17.321,17.321
USDZAR,20251023,233500,17.321,17.321,17.321,17.321
USDZAR,20251023,233600,17.322,17.323,17.322,17.323
USDZAR,20251023,233700,17.323,17.324,17.322,17.322
USDZAR,20251023,233800,17.323,17.324,17.322,17.323
USDZAR,20251023,233900,17.323,17.323,17.323,17.323
USDZAR,20251023,234000,17.321,17.321,17.315,17.315
USDZAR,20251023,234100,17.315,17.315,17.315,17.315
USDZAR,20251023,234200,17.315,17.315,17.315,17.315
USDZAR,20251023,234300,17.315,17.315,17.315,17.315
USDZAR,20251023,234400,17.315,17.315,17.313,17.315
USDZAR,20251023,234500,17.316,17.317,17.315,17.317
USDZAR,20251023,234600,17.316,17.316,17.316,17.316
USDZAR,20251023,234700,17.315,17.315,17.315,17.315
USDZAR,20251023,234800,17.315,17.315,17.315,17.315
USDZAR,20251023,234900,17.315,17.315,17.315,17.315
USDZAR,20251023,235000,17.315,17.315,17.315,17.315
USDZAR,20251023,235100,17.315,17.317,17.315,17.317
USDZAR,20251023,235200,17.317,17.317,17.317,17.317
USDZAR,20251023,235300,17.316,17.317,17.316,17.316
USDZAR,20251023,235400,17.317,17.317,17.313,17.317
USDZAR,20251023,235500,17.317,17.317,17.317,17.317
USDZAR,20251023,235600,17.315,17.318,17.315,17.317
USDZAR,20251023,235700,17.318,17.319,17.317,17.319
USDZAR,20251023,235800,17.317,17.318,17.316,17.316
USDZAR,20251023,235900,17.317,17.317,17.316,17.316
USDZAR,20251024,000000,17.317,17.317,17.316,17.316
USDHKD,20251023,000100,7.7706,7.7708,7.7706,7.7708
USDHKD,20251023,000200,7.7704,7.7706,7.7704,7.7706
USDHKD,20251023,000300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,000400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,000500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,000600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,000700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,000800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,000900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,001900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,002000,7.7706,7.7709,7.7706,7.7709
USDHKD,20251023,002100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,002200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,002300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,002400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,002500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,002600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,002700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,002800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,002900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,003900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,004900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,005900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,010000,7.7703,7.7705,7.7703,7.7705
USDHKD,20251023,010100,7.7707,7.7710,7.7707,7.7710
USDHKD,20251023,010200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,010300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,010400,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,010500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,010600,7.7708,7.7709,7.7708,7.7708
USDHKD,20251023,010700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,010800,7.7710,7.7710,7.7709,7.7709
USDHKD,20251023,010900,7.7712,7.7712,7.7711,7.7711
USDHKD,20251023,011000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,011100,7.7710,7.7711,7.7710,7.7711
USDHKD,20251023,011200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,011300,7.7711,7.7711,7.7708,7.7708
USDHKD,20251023,011400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,011500,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,011600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,011700,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,011800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,011900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,012000,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,012100,7.7707,7.7709,7.7707,7.7709
USDHKD,20251023,012200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,012300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,012400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,012500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,012600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,012700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,012800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,012900,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,013000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,013100,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,013200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,013300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,013400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,013500,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,013600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,013700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,013800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,013900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,014000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,014100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,014200,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,014300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,014400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,014500,7.7707,7.7709,7.7707,7.7709
USDHKD,20251023,014600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,014700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,014800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,014900,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,015000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,015100,7.7706,7.7707,7.7706,7.7706
USDHKD,20251023,015200,7.7705,7.7709,7.7705,7.7709
USDHKD,20251023,015300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,015400,7.7710,7.7710,7.7709,7.7710
USDHKD,20251023,015500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,015600,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,015700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,015800,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,015900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,020000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,020100,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,020200,7.7708,7.7709,7.7708,7.7709
USDHKD,20251023,020300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,020400,7.7709,7.7710,7.7709,7.7710
USDHKD,20251023,020500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,020600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,020700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,020800,7.7711,7.7711,7.7710,7.7710
USDHKD,20251023,020900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,021000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,021100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,021200,7.7711,7.7711,7.7710,7.7710
USDHKD,20251023,021300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,021400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,021500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,021600,7.7711,7.7711,7.7710,7.7711
USDHKD,20251023,021700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,021800,7.7712,7.7712,7.7711,7.7711
USDHKD,20251023,021900,7.7711,7.7712,7.7711,7.7712
USDHKD,20251023,022000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,022100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,022200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,022300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,022400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,022500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,022600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,022700,7.7713,7.7714,7.7713,7.7714
USDHKD,20251023,022800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,022900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,023000,7.7716,7.7716,7.7715,7.7715
USDHKD,20251023,023100,7.7715,7.7716,7.7715,7.7716
USDHKD,20251023,023200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,023300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,023400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,023500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,023600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,023700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,023800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,023900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,024800,7.7715,7.7715,7.7711,7.7711
USDHKD,20251023,024900,7.7710,7.7710,7.7709,7.7709
USDHKD,20251023,025000,7.7710,7.7710,7.7708,7.7708
USDHKD,20251023,025100,7.7709,7.7709,7.7707,7.7707
USDHKD,20251023,025200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,025300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,025400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,025500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,025600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,025700,7.7707,7.7707,7.7705,7.7707
USDHKD,20251023,025800,7.7708,7.7711,7.7708,7.7710
USDHKD,20251023,025900,7.7711,7.7713,7.7711,7.7712
USDHKD,20251023,030000,7.7711,7.7713,7.7711,7.7713
USDHKD,20251023,030100,7.7714,7.7714,7.7712,7.7714
USDHKD,20251023,030200,7.7715,7.7717,7.7715,7.7715
USDHKD,20251023,030300,7.7713,7.7713,7.7710,7.7711
USDHKD,20251023,030400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,030500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,030600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,030700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,030800,7.7710,7.7711,7.7710,7.7711
USDHKD,20251023,030900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,031000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,031100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,031200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,031300,7.7710,7.7711,7.7708,7.7708
USDHKD,20251023,031400,7.7707,7.7708,7.7704,7.7707
USDHKD,20251023,031500,7.7706,7.7706,7.7704,7.7704
USDHKD,20251023,031600,7.7705,7.7709,7.7705,7.7708
USDHKD,20251023,031700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,031800,7.7709,7.7709,7.7706,7.7706
USDHKD,20251023,031900,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,032000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,032100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,032200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,032300,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,032400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,032500,7.7708,7.7709,7.7708,7.7709
USDHKD,20251023,032600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,032700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,032800,7.7710,7.7710,7.7708,7.7708
USDHKD,20251023,032900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,033000,7.7708,7.7710,7.7708,7.7710
USDHKD,20251023,033100,7.7711,7.7712,7.7711,7.7711
USDHKD,20251023,033200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,033300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,033400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,033500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,033600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,033700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,033800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,033900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,034000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,034100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,034200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,034300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,034400,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,034500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,034600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,034700,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,034800,7.7705,7.7705,7.7704,7.7704
USDHKD,20251023,034900,7.7703,7.7703,7.7700,7.7702
USDHKD,20251023,035000,7.7702,7.7704,7.7702,7.7704
USDHKD,20251023,035100,7.7702,7.7702,7.7701,7.7701
USDHKD,20251023,035200,7.7700,7.7700,7.7699,7.7699
USDHKD,20251023,035300,7.7700,7.7701,7.7700,7.7700
USDHKD,20251023,035400,7.7699,7.7702,7.7699,7.7702
USDHKD,20251023,035500,7.7702,7.7703,7.7702,7.7703
USDHKD,20251023,035600,7.7704,7.7705,7.7703,7.7703
USDHKD,20251023,035700,7.7702,7.7705,7.7700,7.7705
USDHKD,20251023,035800,7.7704,7.7704,7.7703,7.7703
USDHKD,20251023,035900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251023,040000,7.7702,7.7702,7.7701,7.7701
USDHKD,20251023,040100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251023,040200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251023,040300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251023,040400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251023,040500,7.7700,7.7700,7.7695,7.7695
USDHKD,20251023,040600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251023,040700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251023,040800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251023,040900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251023,041000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251023,041100,7.7693,7.7693,7.7686,7.7686
USDHKD,20251023,041200,7.7689,7.7691,7.7689,7.7691
USDHKD,20251023,041300,7.7690,7.7690,7.7689,7.7689
USDHKD,20251023,041400,7.7688,7.7689,7.7688,7.7689
USDHKD,20251023,041500,7.7690,7.7693,7.7689,7.7689
USDHKD,20251023,041600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251023,041700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251023,041800,7.7692,7.7696,7.7692,7.7696
USDHKD,20251023,041900,7.7697,7.7698,7.7697,7.7697
USDHKD,20251023,042000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251023,042100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251023,042200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251023,042300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251023,042400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251023,042500,7.7694,7.7695,7.7694,7.7695
USDHKD,20251023,042600,7.7695,7.7695,7.7695,7.7695
USDHKD,20251023,042700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251023,042800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251023,042900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251023,043000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251023,043100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251023,043200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251023,043300,7.7696,7.7697,7.7696,7.7697
USDHKD,20251023,043400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251023,043500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251023,043600,7.7697,7.7698,7.7697,7.7698
USDHKD,20251023,043700,7.7699,7.7700,7.7698,7.7698
USDHKD,20251023,043800,7.7700,7.7700,7.7698,7.7699
USDHKD,20251023,043900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251023,044000,7.7698,7.7698,7.7697,7.7697
USDHKD,20251023,044100,7.7698,7.7699,7.7698,7.7698
USDHKD,20251023,044200,7.7698,7.7699,7.7698,7.7699
USDHKD,20251023,044300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251023,044400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251023,044500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251023,044600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251023,044700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251023,044800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251023,044900,7.7699,7.7702,7.7699,7.7702
USDHKD,20251023,045000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251023,045100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251023,045200,7.7704,7.7705,7.7704,7.7705
USDHKD,20251023,045300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,045400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,045500,7.7705,7.7706,7.7705,7.7706
USDHKD,20251023,045600,7.7706,7.7707,7.7706,7.7707
USDHKD,20251023,045700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,045800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,045900,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,050000,7.7705,7.7706,7.7704,7.7706
USDHKD,20251023,050100,7.7705,7.7706,7.7703,7.7705
USDHKD,20251023,050200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,050300,7.7704,7.7705,7.7704,7.7705
USDHKD,20251023,050400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,050500,7.7705,7.7705,7.7704,7.7704
USDHKD,20251023,050600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,050700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,050800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,050900,7.7704,7.7705,7.7704,7.7705
USDHKD,20251023,051000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,051100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,051200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,051300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,051400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,051500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,051600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,051700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,051800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,051900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,052000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,052100,7.7705,7.7707,7.7705,7.7707
USDHKD,20251023,052200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,052300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,052400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,052500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,052600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,052700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,052800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,052900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,053000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,053100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,053200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,053300,7.7707,7.7708,7.7707,7.7707
USDHKD,20251023,053400,7.7708,7.7709,7.7708,7.7709
USDHKD,20251023,053500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,053600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,053700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,053800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,053900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,054900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,055000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,055100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,055200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,055300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,055400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,055500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,055600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,055700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,055800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,055900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,060900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,061000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,061100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,061200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,061300,7.7709,7.7710,7.7709,7.7710
USDHKD,20251023,061400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,061500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,061600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,061700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,061800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,061900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,062000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,062100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,062200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,062300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,062400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,062500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,062600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,062700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,062800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,062900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,063000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,063100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,063200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,063300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,063400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,063500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,063600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,063700,7.7712,7.7713,7.7712,7.7713
USDHKD,20251023,063800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,063900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,064900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,065000,7.7713,7.7714,7.7713,7.7714
USDHKD,20251023,065100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,065200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,065300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,065400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,065500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,065600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,065700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,065800,7.7712,7.7713,7.7712,7.7713
USDHKD,20251023,065900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,070000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,070100,7.7714,7.7715,7.7714,7.7715
USDHKD,20251023,070200,7.7716,7.7716,7.7715,7.7715
USDHKD,20251023,070300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,070400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,070500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,070600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,070700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,070800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,070900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,071000,7.7714,7.7714,7.7713,7.7713
USDHKD,20251023,071100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,071200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,071300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,071400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,071500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,071600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,071700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,071800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,071900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,072000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,072100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,072200,7.7713,7.7714,7.7713,7.7714
USDHKD,20251023,072300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,072400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,072500,7.7715,7.7717,7.7715,7.7717
USDHKD,20251023,072600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251023,072700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251023,072800,7.7719,7.7720,7.7718,7.7718
USDHKD,20251023,072900,7.7717,7.7717,7.7716,7.7717
USDHKD,20251023,073000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251023,073100,7.7718,7.7720,7.7718,7.7720
USDHKD,20251023,073200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,073300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,073400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,073500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,073600,7.7720,7.7722,7.7720,7.7722
USDHKD,20251023,073700,7.7723,7.7723,7.7721,7.7721
USDHKD,20251023,073800,7.7720,7.7720,7.7717,7.7719
USDHKD,20251023,073900,7.7721,7.7722,7.7721,7.7722
USDHKD,20251023,074000,7.7721,7.7721,7.7719,7.7719
USDHKD,20251023,074100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251023,074200,7.7718,7.7719,7.7718,7.7719
USDHKD,20251023,074300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,074400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251023,074500,7.7721,7.7721,7.7720,7.7720
USDHKD,20251023,074600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,074700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,074800,7.7720,7.7721,7.7720,7.7720
USDHKD,20251023,074900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,075000,7.7719,7.7719,7.7718,7.7718
USDHKD,20251023,075100,7.7716,7.7716,7.7714,7.7714
USDHKD,20251023,075200,7.7714,7.7714,7.7711,7.7711
USDHKD,20251023,075300,7.7712,7.7712,7.7709,7.7709
USDHKD,20251023,075400,7.7708,7.7711,7.7707,7.7711
USDHKD,20251023,075500,7.7711,7.7711,7.7710,7.7710
USDHKD,20251023,075600,7.7709,7.7709,7.7705,7.7709
USDHKD,20251023,075700,7.7708,7.7708,7.7706,7.7706
USDHKD,20251023,075800,7.7705,7.7708,7.7704,7.7707
USDHKD,20251023,075900,7.7706,7.7706,7.7705,7.7705
USDHKD,20251023,080000,7.7705,7.7706,7.7705,7.7706
USDHKD,20251023,080100,7.7705,7.7708,7.7705,7.7708
USDHKD,20251023,080200,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,080300,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,080400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,080500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,080600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,080700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,080800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,080900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,081000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,081100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,081200,7.7708,7.7708,7.7705,7.7706
USDHKD,20251023,081300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,081400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,081500,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,081600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,081700,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,081800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,081900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,082000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,082100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,082200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,082300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,082400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,082500,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,082600,7.7706,7.7706,7.7705,7.7705
USDHKD,20251023,082700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,082800,7.7704,7.7704,7.7703,7.7703
USDHKD,20251023,082900,7.7702,7.7704,7.7702,7.7703
USDHKD,20251023,083000,7.7704,7.7704,7.7702,7.7702
USDHKD,20251023,083100,7.7703,7.7703,7.7702,7.7703
USDHKD,20251023,083200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251023,083300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,083400,7.7704,7.7704,7.7703,7.7704
USDHKD,20251023,083500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,083600,7.7704,7.7705,7.7704,7.7705
USDHKD,20251023,083700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,083800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,083900,7.7703,7.7704,7.7703,7.7704
USDHKD,20251023,084000,7.7703,7.7705,7.7703,7.7705
USDHKD,20251023,084100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,084200,7.7707,7.7708,7.7705,7.7705
USDHKD,20251023,084300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,084400,7.7704,7.7705,7.7704,7.7705
USDHKD,20251023,084500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,084600,7.7706,7.7708,7.7706,7.7708
USDHKD,20251023,084700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,084800,7.7709,7.7710,7.7709,7.7709
USDHKD,20251023,084900,7.7708,7.7709,7.7708,7.7709
USDHKD,20251023,085000,7.7710,7.7711,7.7710,7.7711
USDHKD,20251023,085100,7.7710,7.7710,7.7709,7.7710
USDHKD,20251023,085200,7.7711,7.7711,7.7710,7.7710
USDHKD,20251023,085300,7.7710,7.7711,7.7710,7.7711
USDHKD,20251023,085400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,085500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,085600,7.7712,7.7713,7.7712,7.7712
USDHKD,20251023,085700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,085800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,085900,7.7711,7.7712,7.7711,7.7712
USDHKD,20251023,090000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,090900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,091000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,091100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,091200,7.7712,7.7712,7.7711,7.7711
USDHKD,20251023,091300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,091400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,091500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,091600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,091700,7.7711,7.7712,7.7711,7.7712
USDHKD,20251023,091800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,091900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,092000,7.7713,7.7713,7.7712,7.7712
USDHKD,20251023,092100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,092200,7.7713,7.7713,7.7712,7.7712
USDHKD,20251023,092300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,092400,7.7712,7.7715,7.7712,7.7715
USDHKD,20251023,092500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,092600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,092700,7.7715,7.7715,7.7714,7.7714
USDHKD,20251023,092800,7.7713,7.7713,7.7712,7.7712
USDHKD,20251023,092900,7.7711,7.7711,7.7710,7.7710
USDHKD,20251023,093000,7.7709,7.7710,7.7709,7.7710
USDHKD,20251023,093100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,093200,7.7710,7.7712,7.7710,7.7712
USDHKD,20251023,093300,7.7713,7.7716,7.7713,7.7714
USDHKD,20251023,093400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,093500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,093600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,093700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,093800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,093900,7.7714,7.7714,7.7713,7.7713
USDHKD,20251023,094000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,094100,7.7713,7.7716,7.7713,7.7716
USDHKD,20251023,094200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,094300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,094400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,094500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,094600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,094700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,094800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,094900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,095000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,095100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,095200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,095300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,095400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251023,095500,7.7716,7.7716,7.7715,7.7715
USDHKD,20251023,095600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,095700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,095800,7.7715,7.7716,7.7715,7.7716
USDHKD,20251023,095900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251023,100000,7.7717,7.7718,7.7717,7.7718
USDHKD,20251023,100100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,100200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251023,100300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251023,100400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251023,100500,7.7718,7.7718,7.7715,7.7715
USDHKD,20251023,100600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,100700,7.7714,7.7716,7.7714,7.7716
USDHKD,20251023,100800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251023,100900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251023,101000,7.7717,7.7718,7.7717,7.7718
USDHKD,20251023,101100,7.7718,7.7719,7.7718,7.7719
USDHKD,20251023,101200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,101300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,101400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,101500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,101600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,101700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,101800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,101900,7.7720,7.7720,7.7719,7.7719
USDHKD,20251023,102000,7.7719,7.7720,7.7719,7.7720
USDHKD,20251023,102100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,102200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,102300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,102400,7.7721,7.7722,7.7721,7.7722
USDHKD,20251023,102500,7.7721,7.7721,7.7719,7.7719
USDHKD,20251023,102600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,102700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,102800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,102900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,103000,7.7720,7.7722,7.7720,7.7722
USDHKD,20251023,103100,7.7721,7.7721,7.7720,7.7720
USDHKD,20251023,103200,7.7720,7.7721,7.7720,7.7720
USDHKD,20251023,103300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251023,103400,7.7721,7.7723,7.7721,7.7723
USDHKD,20251023,103500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251023,103600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251023,103700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251023,103800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251023,103900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251023,104000,7.7724,7.7724,7.7722,7.7722
USDHKD,20251023,104100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251023,104200,7.7722,7.7723,7.7722,7.7723
USDHKD,20251023,104300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,104400,7.7724,7.7726,7.7724,7.7726
USDHKD,20251023,104500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,104600,7.7727,7.7727,7.7725,7.7726
USDHKD,20251023,104700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251023,104800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251023,104900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251023,105000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251023,105100,7.7725,7.7725,7.7724,7.7725
USDHKD,20251023,105200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,105300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,105400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,105500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,105600,7.7726,7.7727,7.7726,7.7727
USDHKD,20251023,105700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251023,105800,7.7728,7.7729,7.7728,7.7729
USDHKD,20251023,105900,7.7731,7.7733,7.7731,7.7731
USDHKD,20251023,110000,7.7730,7.7731,7.7729,7.7729
USDHKD,20251023,110100,7.7730,7.7731,7.7730,7.7731
USDHKD,20251023,110200,7.7731,7.7731,7.7730,7.7730
USDHKD,20251023,110300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251023,110400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,110500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,110600,7.7729,7.7729,7.7727,7.7728
USDHKD,20251023,110700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251023,110800,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,110900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,111000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,111100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,111200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,111300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,111400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,111500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,111600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251023,111700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251023,111800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251023,111900,7.7728,7.7729,7.7728,7.7729
USDHKD,20251023,112000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251023,112100,7.7729,7.7731,7.7729,7.7730
USDHKD,20251023,112200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251023,112300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251023,112400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251023,112500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251023,112600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251023,112700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251023,112800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251023,112900,7.7730,7.7730,7.7725,7.7725
USDHKD,20251023,113000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,113100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,113200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,113300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,113400,7.7726,7.7727,7.7726,7.7727
USDHKD,20251023,113500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251023,113600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,113700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,113800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251023,113900,7.7726,7.7726,7.7725,7.7725
USDHKD,20251023,114000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251023,114100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251023,114200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251023,114300,7.7724,7.7724,7.7723,7.7723
USDHKD,20251023,114400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,114500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,114600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,114700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,114800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,114900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,115000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,115100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,115200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251023,115300,7.7723,7.7723,7.7722,7.7722
USDHKD,20251023,115400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251023,115500,7.7723,7.7723,7.7719,7.7719
USDHKD,20251023,115600,7.7721,7.7721,7.7719,7.7719
USDHKD,20251023,115700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,115800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251023,115900,7.7718,7.7718,7.7714,7.7714
USDHKD,20251023,120000,7.7713,7.7713,7.7712,7.7712
USDHKD,20251023,120100,7.7711,7.7716,7.7711,7.7713
USDHKD,20251023,120200,7.7712,7.7716,7.7712,7.7716
USDHKD,20251023,120300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,120400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251023,120500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,120600,7.7714,7.7714,7.7713,7.7713
USDHKD,20251023,120700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,120800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,120900,7.7712,7.7712,7.7710,7.7710
USDHKD,20251023,121000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,121100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,121200,7.7709,7.7712,7.7709,7.7712
USDHKD,20251023,121300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,121400,7.7711,7.7711,7.7710,7.7710
USDHKD,20251023,121500,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,121600,7.7706,7.7706,7.7705,7.7705
USDHKD,20251023,121700,7.7705,7.7705,7.7704,7.7705
USDHKD,20251023,121800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251023,121900,7.7704,7.7705,7.7704,7.7705
USDHKD,20251023,122000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,122100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,122200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,122300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,122400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,122500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,122600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,122700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,122800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,122900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,123000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,123100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,123200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,123300,7.7705,7.7705,7.7703,7.7703
USDHKD,20251023,123400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251023,123500,7.7703,7.7706,7.7703,7.7706
USDHKD,20251023,123600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,123700,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,123800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,123900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,124000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,124100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,124200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,124300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,124400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,124500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,124600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,124700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,124800,7.7708,7.7709,7.7708,7.7709
USDHKD,20251023,124900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,125000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,125100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,125200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,125300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,125400,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,125500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,125600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,125700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,125800,7.7708,7.7709,7.7708,7.7709
USDHKD,20251023,125900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,130000,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,130100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,130200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,130300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,130400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,130500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,130600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,130700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,130800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,130900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,131000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,131100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,131200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,131300,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,131400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,131500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,131600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,131700,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,131800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,131900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,132000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,132100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,132200,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,132300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,132400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,132500,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,132600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,132700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,132800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,132900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,133000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,133900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,134000,7.7709,7.7710,7.7709,7.7710
USDHKD,20251023,134100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,134200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,134300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,134400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,134500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,134600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,134700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,134800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,134900,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,135000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,135100,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,135200,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,135300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,135400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,135500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,135600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,135700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,135800,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,135900,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,140000,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,140100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,140200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,140300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,140400,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,140500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,140600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,140700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,140800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,140900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,141000,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,141100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,141200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,141300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,141400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,141500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,141600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,141700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,141800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,141900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,142000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,142100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,142200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,142300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,142400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,142500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,142600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,142700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,142800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,142900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143000,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,143100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,143900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,144000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,144100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,144200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,144300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,144400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,144500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,144600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,144700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,144800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,144900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,145800,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,145900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,150000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,150100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,150200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,150300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,150400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,150500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,150600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,150700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,150800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,150900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,151900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,152900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,153000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,153100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,153200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,153300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,153400,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,153500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,153600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,153700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,153800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,153900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,154900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,155000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,155100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,155200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,155300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,155400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,155500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,155600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,155700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,155800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,155900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,160000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,160100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,160200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,160300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,160400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,160500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,160600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,160700,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,160800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,160900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,161000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,161100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,161200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,161300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,161400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,161500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,161600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,161700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,161800,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,161900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,162900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,163900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,164000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,164900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,165900,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,170000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,170100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,170200,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,170300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,170400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,170500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,170600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,170700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,170800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,170900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,171000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,171100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,171200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,171300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,171400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,171500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,171600,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,171700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,171800,7.7705,7.7705,7.7704,7.7704
USDHKD,20251023,171900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,172000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,172100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251023,172200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,172300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,172400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,172500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,172600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,172700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,172800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,172900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,173900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,174000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,174100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,174200,7.7706,7.7707,7.7706,7.7707
USDHKD,20251023,174300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,174400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,174500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,174600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,174700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,174800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,174900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,175900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,180900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181600,7.7706,7.7707,7.7706,7.7707
USDHKD,20251023,181700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,181900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,182000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,182100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,182200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,182300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,182400,7.7708,7.7709,7.7708,7.7708
USDHKD,20251023,182500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,182600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,182700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,182800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,182900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,183900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184600,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,184700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,184900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,185900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,190000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,190100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,190200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,190300,7.7710,7.7711,7.7710,7.7711
USDHKD,20251023,190400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,190500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,190600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,190700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,190800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,190900,7.7710,7.7710,7.7709,7.7709
USDHKD,20251023,191000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,191100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,191200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,191300,7.7709,7.7709,7.7708,7.7708
USDHKD,20251023,191400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,191500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,191600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,191700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,191800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,191900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,192900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,193900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,194900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,195000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,195100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,195200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,195300,7.7708,7.7709,7.7708,7.7709
USDHKD,20251023,195400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,195500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,195600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,195700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,195800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,195900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,200000,7.7707,7.7707,7.7706,7.7706
USDHKD,20251023,200100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,200200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,200300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,200400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,200500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,200600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,200700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,200800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,200900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,201000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,201100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,201200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,201300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,201400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,201500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,201600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,201700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,201800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,201900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,202000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,202100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,202200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,202300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,202400,7.7708,7.7708,7.7707,7.7707
USDHKD,20251023,202500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,202600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,202700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,202800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,202900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,203900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,204000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,204100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,204200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,204300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,204400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,204500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,204600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,204700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,204800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,204900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,205800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,205900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,210000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,210100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,210200,7.7706,7.7707,7.7706,7.7707
USDHKD,20251023,210300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,210400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251023,210500,7.7706,7.7707,7.7706,7.7707
USDHKD,20251023,210600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,210700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,210800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,210900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,211900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,212000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,212100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,212200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,212300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251023,212400,7.7707,7.7708,7.7707,7.7708
USDHKD,20251023,212500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,212600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,212700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,212800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,212900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,213000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,213100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,213200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,213300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,213400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,213500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,213600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,213700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,213800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251023,213900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,214000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,214100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,214200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251023,214300,7.7708,7.7709,7.7708,7.7709
USDHKD,20251023,214400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,214500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,214600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,214700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,214800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,214900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,215000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,215100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,215200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,215300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,215400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,215500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,215600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,215700,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,215800,7.7711,7.7712,7.7711,7.7712
USDHKD,20251023,215900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,220000,7.7713,7.7713,7.7712,7.7712
USDHKD,20251023,220100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,220200,7.7711,7.7712,7.7711,7.7712
USDHKD,20251023,220300,7.7713,7.7715,7.7713,7.7713
USDHKD,20251023,220400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,220500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,220600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,220700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,220800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,220900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,221000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,221100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,221200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,221300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,221400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,221500,7.7713,7.7713,7.7712,7.7712
USDHKD,20251023,221600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,221700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,221800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,221900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,222000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251023,222100,7.7712,7.7713,7.7712,7.7712
USDHKD,20251023,222200,7.7711,7.7711,7.7710,7.7710
USDHKD,20251023,222300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,222400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,222500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,222600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,222700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,222800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,222900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,223000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,223100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,223200,7.7710,7.7711,7.7710,7.7711
USDHKD,20251023,223300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,223400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,223500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,223600,7.7711,7.7711,7.7711,7.7711
USDHKD,20251023,223700,7.7711,7.7711,7.7710,7.7710
USDHKD,20251023,223800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,223900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,224900,7.7710,7.7711,7.7710,7.7711
USDHKD,20251023,225000,7.7713,7.7714,7.7713,7.7714
USDHKD,20251023,225100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,225200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,225300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,225400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,225500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,225600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,225700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,225800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251023,225900,7.7714,7.7714,7.7711,7.7712
USDHKD,20251023,230000,7.7711,7.7712,7.7710,7.7710
USDHKD,20251023,230100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,230200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,230300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,230400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,230500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251023,230600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,230700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,230800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,230900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,231900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,232900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,233900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,234900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251023,235900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251024,000000,7.7712,7.7712,7.7712,7.7712
USDMXN,20251023,000100,18.437,18.443,18.437,18.440
USDMXN,20251023,000200,18.437,18.437,18.434,18.434
USDMXN,20251023,000300,18.435,18.435,18.434,18.434
USDMXN,20251023,000400,18.434,18.434,18.434,18.434
USDMXN,20251023,000500,18.436,18.436,18.436,18.436
USDMXN,20251023,000600,18.436,18.436,18.436,18.436
USDMXN,20251023,000700,18.436,18.436,18.436,18.436
USDMXN,20251023,000800,18.434,18.434,18.434,18.434
USDMXN,20251023,000900,18.434,18.437,18.434,18.437
USDMXN,20251023,001000,18.436,18.436,18.436,18.436
USDMXN,20251023,001100,18.436,18.436,18.436,18.436
USDMXN,20251023,001200,18.436,18.436,18.436,18.436
USDMXN,20251023,001300,18.436,18.436,18.436,18.436
USDMXN,20251023,001400,18.436,18.437,18.436,18.437
USDMXN,20251023,001500,18.437,18.437,18.437,18.437
USDMXN,20251023,001600,18.437,18.437,18.437,18.437
USDMXN,20251023,001700,18.436,18.437,18.435,18.437
USDMXN,20251023,001800,18.437,18.437,18.437,18.437
USDMXN,20251023,001900,18.437,18.437,18.437,18.437
USDMXN,20251023,002000,18.437,18.437,18.437,18.437
USDMXN,20251023,002100,18.437,18.437,18.437,18.437
USDMXN,20251023,002200,18.437,18.437,18.437,18.437
USDMXN,20251023,002300,18.438,18.438,18.438,18.438
USDMXN,20251023,002400,18.438,18.438,18.437,18.437
USDMXN,20251023,002500,18.437,18.438,18.437,18.438
USDMXN,20251023,002600,18.439,18.439,18.439,18.439
USDMXN,20251023,002700,18.439,18.439,18.439,18.439
USDMXN,20251023,002800,18.436,18.436,18.436,18.436
USDMXN,20251023,002900,18.438,18.438,18.438,18.438
USDMXN,20251023,003000,18.438,18.438,18.438,18.438
USDMXN,20251023,003100,18.438,18.438,18.438,18.438
USDMXN,20251023,003200,18.438,18.438,18.437,18.437
USDMXN,20251023,003300,18.437,18.437,18.437,18.437
USDMXN,20251023,003400,18.437,18.437,18.437,18.437
USDMXN,20251023,003500,18.437,18.437,18.437,18.437
USDMXN,20251023,003600,18.437,18.437,18.437,18.437
USDMXN,20251023,003700,18.437,18.437,18.437,18.437
USDMXN,20251023,003800,18.437,18.437,18.437,18.437
USDMXN,20251023,003900,18.437,18.437,18.437,18.437
USDMXN,20251023,004000,18.437,18.437,18.437,18.437
USDMXN,20251023,004100,18.437,18.437,18.437,18.437
USDMXN,20251023,004200,18.437,18.437,18.437,18.437
USDMXN,20251023,004300,18.437,18.437,18.437,18.437
USDMXN,20251023,004400,18.437,18.437,18.437,18.437
USDMXN,20251023,004500,18.437,18.437,18.437,18.437
USDMXN,20251023,004600,18.437,18.437,18.437,18.437
USDMXN,20251023,004700,18.437,18.437,18.437,18.437
USDMXN,20251023,004800,18.437,18.437,18.437,18.437
USDMXN,20251023,004900,18.437,18.437,18.437,18.437
USDMXN,20251023,005000,18.437,18.437,18.437,18.437
USDMXN,20251023,005100,18.437,18.437,18.437,18.437
USDMXN,20251023,005200,18.437,18.437,18.437,18.437
USDMXN,20251023,005300,18.437,18.437,18.437,18.437
USDMXN,20251023,005400,18.437,18.437,18.437,18.437
USDMXN,20251023,005500,18.437,18.437,18.437,18.437
USDMXN,20251023,005600,18.438,18.438,18.436,18.436
USDMXN,20251023,005700,18.436,18.436,18.436,18.436
USDMXN,20251023,005800,18.438,18.438,18.436,18.436
USDMXN,20251023,005900,18.437,18.437,18.437,18.437
USDMXN,20251023,010000,18.437,18.437,18.436,18.436
USDMXN,20251023,010100,18.437,18.437,18.437,18.437
USDMXN,20251023,010200,18.438,18.438,18.437,18.437
USDMXN,20251023,010300,18.437,18.437,18.436,18.436
USDMXN,20251023,010400,18.437,18.437,18.437,18.437
USDMXN,20251023,010500,18.437,18.437,18.436,18.436
USDMXN,20251023,010600,18.436,18.437,18.436,18.437
USDMXN,20251023,010700,18.436,18.436,18.436,18.436
USDMXN,20251023,010800,18.437,18.437,18.436,18.437
USDMXN,20251023,010900,18.436,18.436,18.436,18.436
USDMXN,20251023,011000,18.436,18.436,18.436,18.436
USDMXN,20251023,011100,18.436,18.437,18.436,18.437
USDMXN,20251023,011200,18.437,18.437,18.436,18.436
USDMXN,20251023,011300,18.436,18.436,18.436,18.436
USDMXN,20251023,011400,18.436,18.436,18.436,18.436
USDMXN,20251023,011500,18.436,18.436,18.436,18.436
USDMXN,20251023,011600,18.436,18.436,18.436,18.436
USDMXN,20251023,011700,18.436,18.436,18.436,18.436
USDMXN,20251023,011800,18.436,18.436,18.436,18.436
USDMXN,20251023,011900,18.436,18.436,18.436,18.436
USDMXN,20251023,012000,18.437,18.437,18.436,18.437
USDMXN,20251023,012100,18.436,18.436,18.436,18.436
USDMXN,20251023,012200,18.436,18.437,18.436,18.437
USDMXN,20251023,012300,18.436,18.436,18.436,18.436
USDMXN,20251023,012400,18.437,18.437,18.436,18.436
USDMXN,20251023,012500,18.436,18.436,18.436,18.436
USDMXN,20251023,012600,18.436,18.436,18.436,18.436
USDMXN,20251023,012700,18.437,18.437,18.436,18.436
USDMXN,20251023,012800,18.436,18.439,18.436,18.439
USDMXN,20251023,012900,18.438,18.438,18.438,18.438
USDMXN,20251023,013000,18.438,18.438,18.438,18.438
USDMXN,20251023,013100,18.438,18.438,18.438,18.438
USDMXN,20251023,013200,18.439,18.439,18.438,18.438
USDMXN,20251023,013300,18.437,18.437,18.437,18.437
USDMXN,20251023,013400,18.437,18.438,18.437,18.438
USDMXN,20251023,013500,18.437,18.438,18.437,18.438
USDMXN,20251023,013600,18.438,18.439,18.438,18.439
USDMXN,20251023,013700,18.439,18.439,18.439,18.439
USDMXN,20251023,013800,18.439,18.439,18.439,18.439
USDMXN,20251023,013900,18.438,18.439,18.438,18.439
USDMXN,20251023,014000,18.439,18.439,18.439,18.439
USDMXN,20251023,014100,18.439,18.439,18.439,18.439
USDMXN,20251023,014200,18.440,18.440,18.439,18.440
USDMXN,20251023,014300,18.440,18.440,18.440,18.440
USDMXN,20251023,014400,18.439,18.440,18.439,18.440
USDMXN,20251023,014500,18.440,18.440,18.440,18.440
USDMXN,20251023,014600,18.440,18.440,18.440,18.440
USDMXN,20251023,014700,18.439,18.439,18.438,18.438
USDMXN,20251023,014800,18.438,18.438,18.438,18.438
USDMXN,20251023,014900,18.438,18.438,18.437,18.438
USDMXN,20251023,015000,18.437,18.437,18.436,18.436
USDMXN,20251023,015100,18.437,18.438,18.437,18.438
USDMXN,20251023,015200,18.437,18.437,18.437,18.437
USDMXN,20251023,015300,18.437,18.437,18.436,18.437
USDMXN,20251023,015400,18.436,18.437,18.436,18.437
USDMXN,20251023,015500,18.436,18.437,18.436,18.436
USDMXN,20251023,015600,18.437,18.437,18.436,18.437
USDMXN,20251023,015700,18.438,18.438,18.438,18.438
USDMXN,20251023,015800,18.437,18.437,18.436,18.436
USDMXN,20251023,015900,18.437,18.437,18.436,18.436
USDMXN,20251023,020000,18.437,18.438,18.437,18.437
USDMXN,20251023,020100,18.438,18.438,18.437,18.437
USDMXN,20251023,020200,18.438,18.438,18.437,18.438
USDMXN,20251023,020300,18.438,18.438,18.438,18.438
USDMXN,20251023,020400,18.439,18.443,18.439,18.443
USDMXN,20251023,020500,18.444,18.444,18.443,18.443
USDMXN,20251023,020600,18.442,18.442,18.441,18.442
USDMXN,20251023,020700,18.441,18.442,18.441,18.441
USDMXN,20251023,020800,18.441,18.441,18.441,18.441
USDMXN,20251023,020900,18.441,18.441,18.441,18.441
USDMXN,20251023,021000,18.441,18.441,18.441,18.441
USDMXN,20251023,021100,18.440,18.440,18.440,18.440
USDMXN,20251023,021200,18.440,18.440,18.440,18.440
USDMXN,20251023,021300,18.439,18.440,18.439,18.439
USDMXN,20251023,021400,18.440,18.440,18.440,18.440
USDMXN,20251023,021500,18.440,18.440,18.440,18.440
USDMXN,20251023,021600,18.440,18.442,18.440,18.440
USDMXN,20251023,021700,18.440,18.441,18.440,18.441
USDMXN,20251023,021800,18.441,18.441,18.441,18.441
USDMXN,20251023,021900,18.442,18.442,18.441,18.441
USDMXN,20251023,022000,18.440,18.440,18.440,18.440
USDMXN,20251023,022100,18.440,18.441,18.440,18.441
USDMXN,20251023,022200,18.442,18.442,18.440,18.440
USDMXN,20251023,022300,18.441,18.442,18.441,18.441
USDMXN,20251023,022400,18.440,18.440,18.438,18.439
USDMXN,20251023,022500,18.438,18.439,18.438,18.439
USDMXN,20251023,022600,18.440,18.440,18.438,18.439
USDMXN,20251023,022700,18.440,18.440,18.440,18.440
USDMXN,20251023,022800,18.440,18.440,18.440,18.440
USDMXN,20251023,022900,18.440,18.440,18.440,18.440
USDMXN,20251023,023000,18.440,18.440,18.440,18.440
USDMXN,20251023,023100,18.440,18.440,18.438,18.438
USDMXN,20251023,023200,18.438,18.438,18.438,18.438
USDMXN,20251023,023300,18.438,18.438,18.438,18.438
USDMXN,20251023,023400,18.438,18.438,18.434,18.435
USDMXN,20251023,023500,18.436,18.437,18.436,18.436
USDMXN,20251023,023600,18.435,18.435,18.434,18.434
USDMXN,20251023,023700,18.435,18.435,18.434,18.435
USDMXN,20251023,023800,18.434,18.435,18.434,18.435
USDMXN,20251023,023900,18.435,18.437,18.435,18.436
USDMXN,20251023,024000,18.437,18.437,18.437,18.437
USDMXN,20251023,024100,18.438,18.438,18.437,18.437
USDMXN,20251023,024200,18.438,18.438,18.438,18.438
USDMXN,20251023,024300,18.438,18.438,18.438,18.438
USDMXN,20251023,024400,18.438,18.438,18.437,18.438
USDMXN,20251023,024500,18.438,18.438,18.438,18.438
USDMXN,20251023,024600,18.439,18.440,18.438,18.439
USDMXN,20251023,024700,18.440,18.440,18.439,18.439
USDMXN,20251023,024800,18.439,18.439,18.439,18.439
USDMXN,20251023,024900,18.438,18.438,18.436,18.437
USDMXN,20251023,025000,18.438,18.439,18.438,18.438
USDMXN,20251023,025100,18.439,18.439,18.438,18.438
USDMXN,20251023,025200,18.437,18.437,18.436,18.436
USDMXN,20251023,025300,18.435,18.436,18.435,18.435
USDMXN,20251023,025400,18.436,18.436,18.435,18.435
USDMXN,20251023,025500,18.436,18.436,18.434,18.435
USDMXN,20251023,025600,18.434,18.435,18.434,18.434
USDMXN,20251023,025700,18.435,18.435,18.435,18.435
USDMXN,20251023,025800,18.435,18.435,18.434,18.435
USDMXN,20251023,025900,18.435,18.435,18.435,18.435
USDMXN,20251023,030000,18.434,18.435,18.434,18.434
USDMXN,20251023,030100,18.435,18.435,18.433,18.435
USDMXN,20251023,030200,18.435,18.435,18.435,18.435
USDMXN,20251023,030300,18.436,18.438,18.436,18.438
USDMXN,20251023,030400,18.438,18.438,18.438,18.438
USDMXN,20251023,030500,18.438,18.438,18.438,18.438
USDMXN,20251023,030600,18.438,18.438,18.438,18.438
USDMXN,20251023,030700,18.438,18.439,18.438,18.439
USDMXN,20251023,030800,18.438,18.438,18.438,18.438
USDMXN,20251023,030900,18.437,18.437,18.436,18.437
USDMXN,20251023,031000,18.436,18.436,18.436,18.436
USDMXN,20251023,031100,18.437,18.437,18.436,18.436
USDMXN,20251023,031200,18.435,18.435,18.435,18.435
USDMXN,20251023,031300,18.436,18.437,18.436,18.436
USDMXN,20251023,031400,18.436,18.436,18.436,18.436
USDMXN,20251023,031500,18.436,18.437,18.436,18.437
USDMXN,20251023,031600,18.438,18.438,18.436,18.437
USDMXN,20251023,031700,18.438,18.438,18.437,18.438
USDMXN,20251023,031800,18.437,18.437,18.437,18.437
USDMXN,20251023,031900,18.437,18.437,18.437,18.437
USDMXN,20251023,032000,18.438,18.440,18.438,18.440
USDMXN,20251023,032100,18.439,18.439,18.439,18.439
USDMXN,20251023,032200,18.440,18.440,18.439,18.439
USDMXN,20251023,032300,18.440,18.440,18.440,18.440
USDMXN,20251023,032400,18.440,18.440,18.439,18.440
USDMXN,20251023,032500,18.439,18.440,18.438,18.438
USDMXN,20251023,032600,18.439,18.440,18.439,18.440
USDMXN,20251023,032700,18.439,18.439,18.439,18.439
USDMXN,20251023,032800,18.440,18.440,18.439,18.439
USDMXN,20251023,032900,18.439,18.441,18.439,18.441
USDMXN,20251023,033000,18.441,18.441,18.441,18.441
USDMXN,20251023,033100,18.440,18.440,18.438,18.438
USDMXN,20251023,033200,18.438,18.438,18.438,18.438
USDMXN,20251023,033300,18.437,18.438,18.437,18.438
USDMXN,20251023,033400,18.437,18.437,18.437,18.437
USDMXN,20251023,033500,18.438,18.438,18.438,18.438
USDMXN,20251023,033600,18.438,18.438,18.437,18.437
USDMXN,20251023,033700,18.437,18.437,18.437,18.437
USDMXN,20251023,033800,18.437,18.437,18.437,18.437
USDMXN,20251023,033900,18.438,18.439,18.438,18.439
USDMXN,20251023,034000,18.439,18.439,18.439,18.439
USDMXN,20251023,034100,18.440,18.440,18.440,18.440
USDMXN,20251023,034200,18.439,18.439,18.437,18.437
USDMXN,20251023,034300,18.438,18.438,18.438,18.438
USDMXN,20251023,034400,18.438,18.439,18.438,18.439
USDMXN,20251023,034500,18.440,18.440,18.440,18.440
USDMXN,20251023,034600,18.440,18.440,18.440,18.440
USDMXN,20251023,034700,18.440,18.440,18.440,18.440
USDMXN,20251023,034800,18.440,18.442,18.440,18.442
USDMXN,20251023,034900,18.442,18.442,18.442,18.442
USDMXN,20251023,035000,18.442,18.442,18.442,18.442
USDMXN,20251023,035100,18.442,18.442,18.442,18.442
USDMXN,20251023,035200,18.441,18.442,18.441,18.441
USDMXN,20251023,035300,18.442,18.442,18.442,18.442
USDMXN,20251023,035400,18.442,18.443,18.442,18.443
USDMXN,20251023,035500,18.442,18.443,18.442,18.443
USDMXN,20251023,035600,18.444,18.444,18.443,18.443
USDMXN,20251023,035700,18.442,18.442,18.441,18.441
USDMXN,20251023,035800,18.441,18.442,18.441,18.442
USDMXN,20251023,035900,18.441,18.441,18.441,18.441
USDMXN,20251023,040000,18.441,18.443,18.441,18.443
USDMXN,20251023,040100,18.444,18.444,18.443,18.443
USDMXN,20251023,040200,18.443,18.443,18.443,18.443
USDMXN,20251023,040300,18.443,18.443,18.442,18.442
USDMXN,20251023,040400,18.443,18.443,18.443,18.443
USDMXN,20251023,040500,18.443,18.444,18.443,18.443
USDMXN,20251023,040600,18.442,18.443,18.442,18.443
USDMXN,20251023,040700,18.443,18.443,18.443,18.443
USDMXN,20251023,040800,18.442,18.442,18.442,18.442
USDMXN,20251023,040900,18.442,18.444,18.442,18.444
USDMXN,20251023,041000,18.443,18.443,18.443,18.443
USDMXN,20251023,041100,18.443,18.443,18.443,18.443
USDMXN,20251023,041200,18.443,18.444,18.443,18.444
USDMXN,20251023,041300,18.445,18.446,18.445,18.446
USDMXN,20251023,041400,18.445,18.445,18.445,18.445
USDMXN,20251023,041500,18.445,18.445,18.445,18.445
USDMXN,20251023,041600,18.445,18.446,18.444,18.446
USDMXN,20251023,041700,18.445,18.445,18.444,18.444
USDMXN,20251023,041800,18.445,18.445,18.444,18.445
USDMXN,20251023,041900,18.444,18.445,18.444,18.445
USDMXN,20251023,042000,18.444,18.445,18.444,18.444
USDMXN,20251023,042100,18.444,18.444,18.444,18.444
USDMXN,20251023,042200,18.445,18.446,18.445,18.445
USDMXN,20251023,042300,18.445,18.445,18.445,18.445
USDMXN,20251023,042400,18.445,18.445,18.444,18.444
USDMXN,20251023,042500,18.444,18.444,18.444,18.444
USDMXN,20251023,042600,18.444,18.444,18.444,18.444
USDMXN,20251023,042700,18.444,18.444,18.444,18.444
USDMXN,20251023,042800,18.444,18.444,18.444,18.444
USDMXN,20251023,042900,18.445,18.445,18.445,18.445
USDMXN,20251023,043000,18.445,18.445,18.445,18.445
USDMXN,20251023,043100,18.445,18.445,18.444,18.444
USDMXN,20251023,043200,18.444,18.444,18.444,18.444
USDMXN,20251023,043300,18.444,18.444,18.444,18.444
USDMXN,20251023,043400,18.443,18.444,18.443,18.444
USDMXN,20251023,043500,18.444,18.444,18.443,18.443
USDMXN,20251023,043600,18.443,18.443,18.443,18.443
USDMXN,20251023,043700,18.444,18.444,18.444,18.444
USDMXN,20251023,043800,18.445,18.445,18.444,18.444
USDMXN,20251023,043900,18.445,18.445,18.444,18.444
USDMXN,20251023,044000,18.443,18.443,18.443,18.443
USDMXN,20251023,044100,18.443,18.443,18.443,18.443
USDMXN,20251023,044200,18.444,18.444,18.444,18.444
USDMXN,20251023,044300,18.444,18.444,18.443,18.443
USDMXN,20251023,044400,18.442,18.442,18.441,18.441
USDMXN,20251023,044500,18.442,18.443,18.442,18.443
USDMXN,20251023,044600,18.442,18.442,18.442,18.442
USDMXN,20251023,044700,18.442,18.442,18.441,18.441
USDMXN,20251023,044800,18.441,18.441,18.441,18.441
USDMXN,20251023,044900,18.440,18.441,18.440,18.441
USDMXN,20251023,045000,18.441,18.442,18.441,18.442
USDMXN,20251023,045100,18.441,18.441,18.441,18.441
USDMXN,20251023,045200,18.441,18.442,18.441,18.442
USDMXN,20251023,045300,18.442,18.442,18.441,18.441
USDMXN,20251023,045400,18.441,18.441,18.441,18.441
USDMXN,20251023,045500,18.441,18.442,18.441,18.441
USDMXN,20251023,045600,18.442,18.442,18.442,18.442
USDMXN,20251023,045700,18.441,18.441,18.441,18.441
USDMXN,20251023,045800,18.441,18.441,18.441,18.441
USDMXN,20251023,045900,18.441,18.441,18.441,18.441
USDMXN,20251023,050000,18.441,18.441,18.441,18.441
USDMXN,20251023,050100,18.442,18.442,18.441,18.442
USDMXN,20251023,050200,18.441,18.442,18.441,18.442
USDMXN,20251023,050300,18.441,18.441,18.441,18.441
USDMXN,20251023,050400,18.441,18.441,18.441,18.441
USDMXN,20251023,050500,18.441,18.441,18.441,18.441
USDMXN,20251023,050600,18.441,18.441,18.441,18.441
USDMXN,20251023,050700,18.441,18.441,18.441,18.441
USDMXN,20251023,050800,18.442,18.442,18.442,18.442
USDMXN,20251023,050900,18.442,18.442,18.440,18.440
USDMXN,20251023,051000,18.440,18.440,18.440,18.440
USDMXN,20251023,051100,18.440,18.440,18.440,18.440
USDMXN,20251023,051200,18.441,18.441,18.441,18.441
USDMXN,20251023,051300,18.441,18.441,18.441,18.441
USDMXN,20251023,051400,18.441,18.441,18.441,18.441
USDMXN,20251023,051500,18.441,18.441,18.441,18.441
USDMXN,20251023,051600,18.441,18.441,18.440,18.440
USDMXN,20251023,051700,18.440,18.440,18.440,18.440
USDMXN,20251023,051800,18.440,18.440,18.440,18.440
USDMXN,20251023,051900,18.440,18.440,18.440,18.440
USDMXN,20251023,052000,18.440,18.440,18.440,18.440
USDMXN,20251023,052100,18.439,18.439,18.439,18.439
USDMXN,20251023,052200,18.439,18.439,18.439,18.439
USDMXN,20251023,052300,18.439,18.439,18.438,18.438
USDMXN,20251023,052400,18.438,18.440,18.438,18.440
USDMXN,20251023,052500,18.441,18.441,18.440,18.441
USDMXN,20251023,052600,18.441,18.441,18.441,18.441
USDMXN,20251023,052700,18.441,18.442,18.441,18.442
USDMXN,20251023,052800,18.442,18.442,18.442,18.442
USDMXN,20251023,052900,18.443,18.443,18.442,18.442
USDMXN,20251023,053000,18.442,18.442,18.442,18.442
USDMXN,20251023,053100,18.442,18.442,18.442,18.442
USDMXN,20251023,053200,18.441,18.442,18.441,18.442
USDMXN,20251023,053300,18.442,18.442,18.442,18.442
USDMXN,20251023,053400,18.442,18.442,18.442,18.442
USDMXN,20251023,053500,18.442,18.442,18.442,18.442
USDMXN,20251023,053600,18.442,18.442,18.442,18.442
USDMXN,20251023,053700,18.442,18.442,18.442,18.442
USDMXN,20251023,053800,18.442,18.443,18.442,18.443
USDMXN,20251023,053900,18.443,18.443,18.442,18.442
USDMXN,20251023,054000,18.442,18.442,18.442,18.442
USDMXN,20251023,054100,18.442,18.442,18.442,18.442
USDMXN,20251023,054200,18.443,18.445,18.443,18.445
USDMXN,20251023,054300,18.445,18.445,18.445,18.445
USDMXN,20251023,054400,18.445,18.445,18.445,18.445
USDMXN,20251023,054500,18.444,18.444,18.444,18.444
USDMXN,20251023,054600,18.444,18.444,18.443,18.444
USDMXN,20251023,054700,18.443,18.443,18.443,18.443
USDMXN,20251023,054800,18.444,18.444,18.444,18.444
USDMXN,20251023,054900,18.444,18.445,18.444,18.445
USDMXN,20251023,055000,18.445,18.445,18.445,18.445
USDMXN,20251023,055100,18.445,18.445,18.444,18.444
USDMXN,20251023,055200,18.444,18.444,18.444,18.444
USDMXN,20251023,055300,18.444,18.444,18.444,18.444
USDMXN,20251023,055400,18.446,18.446,18.445,18.445
USDMXN,20251023,055500,18.445,18.445,18.445,18.445
USDMXN,20251023,055600,18.444,18.445,18.444,18.444
USDMXN,20251023,055700,18.445,18.445,18.444,18.444
USDMXN,20251023,055800,18.444,18.444,18.444,18.444
USDMXN,20251023,055900,18.444,18.446,18.444,18.446
USDMXN,20251023,060000,18.446,18.446,18.445,18.445
USDMXN,20251023,060100,18.445,18.445,18.445,18.445
USDMXN,20251023,060200,18.444,18.444,18.444,18.444
USDMXN,20251023,060300,18.445,18.445,18.445,18.445
USDMXN,20251023,060400,18.445,18.447,18.445,18.447
USDMXN,20251023,060500,18.446,18.446,18.446,18.446
USDMXN,20251023,060600,18.446,18.446,18.445,18.445
USDMXN,20251023,060700,18.445,18.446,18.445,18.446
USDMXN,20251023,060800,18.445,18.445,18.445,18.445
USDMXN,20251023,060900,18.445,18.445,18.445,18.445
USDMXN,20251023,061000,18.445,18.446,18.445,18.446
USDMXN,20251023,061100,18.447,18.449,18.447,18.449
USDMXN,20251023,061200,18.449,18.449,18.449,18.449
USDMXN,20251023,061300,18.448,18.448,18.447,18.447
USDMXN,20251023,061400,18.448,18.448,18.448,18.448
USDMXN,20251023,061500,18.448,18.448,18.447,18.447
USDMXN,20251023,061600,18.447,18.447,18.447,18.447
USDMXN,20251023,061700,18.447,18.447,18.447,18.447
USDMXN,20251023,061800,18.447,18.447,18.446,18.446
USDMXN,20251023,061900,18.445,18.445,18.445,18.445
USDMXN,20251023,062000,18.445,18.445,18.445,18.445
USDMXN,20251023,062100,18.445,18.445,18.445,18.445
USDMXN,20251023,062200,18.445,18.445,18.445,18.445
USDMXN,20251023,062300,18.445,18.445,18.445,18.445
USDMXN,20251023,062400,18.445,18.445,18.445,18.445
USDMXN,20251023,062500,18.445,18.445,18.445,18.445
USDMXN,20251023,062600,18.445,18.445,18.445,18.445
USDMXN,20251023,062700,18.445,18.445,18.444,18.445
USDMXN,20251023,062800,18.445,18.445,18.445,18.445
USDMXN,20251023,062900,18.445,18.445,18.444,18.444
USDMXN,20251023,063000,18.444,18.444,18.444,18.444
USDMXN,20251023,063100,18.444,18.444,18.443,18.443
USDMXN,20251023,063200,18.444,18.444,18.444,18.444
USDMXN,20251023,063300,18.444,18.445,18.444,18.445
USDMXN,20251023,063400,18.445,18.445,18.445,18.445
USDMXN,20251023,063500,18.445,18.445,18.445,18.445
USDMXN,20251023,063600,18.445,18.445,18.445,18.445
USDMXN,20251023,063700,18.445,18.445,18.445,18.445
USDMXN,20251023,063800,18.445,18.445,18.445,18.445
USDMXN,20251023,063900,18.445,18.445,18.445,18.445
USDMXN,20251023,064000,18.445,18.445,18.445,18.445
USDMXN,20251023,064100,18.445,18.445,18.445,18.445
USDMXN,20251023,064200,18.445,18.445,18.445,18.445
USDMXN,20251023,064300,18.445,18.445,18.445,18.445
USDMXN,20251023,064400,18.445,18.445,18.445,18.445
USDMXN,20251023,064500,18.445,18.445,18.445,18.445
USDMXN,20251023,064600,18.445,18.445,18.445,18.445
USDMXN,20251023,064700,18.445,18.445,18.445,18.445
USDMXN,20251023,064800,18.445,18.445,18.445,18.445
USDMXN,20251023,064900,18.445,18.445,18.445,18.445
USDMXN,20251023,065000,18.445,18.445,18.445,18.445
USDMXN,20251023,065100,18.445,18.445,18.445,18.445
USDMXN,20251023,065200,18.445,18.445,18.445,18.445
USDMXN,20251023,065300,18.444,18.444,18.444,18.444
USDMXN,20251023,065400,18.442,18.442,18.442,18.442
USDMXN,20251023,065500,18.442,18.442,18.442,18.442
USDMXN,20251023,065600,18.441,18.441,18.441,18.441
USDMXN,20251023,065700,18.441,18.441,18.441,18.441
USDMXN,20251023,065800,18.441,18.441,18.441,18.441
USDMXN,20251023,065900,18.441,18.441,18.441,18.441
USDMXN,20251023,070000,18.441,18.441,18.441,18.441
USDMXN,20251023,070100,18.442,18.442,18.442,18.442
USDMXN,20251023,070200,18.442,18.443,18.442,18.442
USDMXN,20251023,070300,18.443,18.443,18.442,18.442
USDMXN,20251023,070400,18.442,18.442,18.442,18.442
USDMXN,20251023,070500,18.443,18.443,18.442,18.442
USDMXN,20251023,070600,18.442,18.442,18.442,18.442
USDMXN,20251023,070700,18.442,18.442,18.442,18.442
USDMXN,20251023,070800,18.442,18.442,18.442,18.442
USDMXN,20251023,070900,18.442,18.442,18.442,18.442
USDMXN,20251023,071000,18.442,18.442,18.442,18.442
USDMXN,20251023,071100,18.442,18.442,18.442,18.442
USDMXN,20251023,071200,18.442,18.442,18.442,18.442
USDMXN,20251023,071300,18.442,18.442,18.441,18.441
USDMXN,20251023,071400,18.442,18.442,18.442,18.442
USDMXN,20251023,071500,18.442,18.442,18.442,18.442
USDMXN,20251023,071600,18.443,18.443,18.443,18.443
USDMXN,20251023,071700,18.443,18.444,18.443,18.444
USDMXN,20251023,071800,18.444,18.445,18.444,18.445
USDMXN,20251023,071900,18.445,18.445,18.444,18.444
USDMXN,20251023,072000,18.445,18.445,18.445,18.445
USDMXN,20251023,072100,18.444,18.445,18.444,18.445
USDMXN,20251023,072200,18.445,18.445,18.445,18.445
USDMXN,20251023,072300,18.446,18.446,18.446,18.446
USDMXN,20251023,072400,18.446,18.446,18.445,18.445
USDMXN,20251023,072500,18.446,18.446,18.446,18.446
USDMXN,20251023,072600,18.446,18.446,18.445,18.445
USDMXN,20251023,072700,18.445,18.445,18.445,18.445
USDMXN,20251023,072800,18.446,18.446,18.446,18.446
USDMXN,20251023,072900,18.446,18.446,18.444,18.444
USDMXN,20251023,073000,18.444,18.444,18.444,18.444
USDMXN,20251023,073100,18.443,18.443,18.443,18.443
USDMXN,20251023,073200,18.443,18.444,18.443,18.444
USDMXN,20251023,073300,18.443,18.443,18.441,18.441
USDMXN,20251023,073400,18.442,18.442,18.441,18.441
USDMXN,20251023,073500,18.441,18.441,18.441,18.441
USDMXN,20251023,073600,18.442,18.442,18.442,18.442
USDMXN,20251023,073700,18.442,18.442,18.442,18.442
USDMXN,20251023,073800,18.442,18.443,18.442,18.443
USDMXN,20251023,073900,18.443,18.443,18.443,18.443
USDMXN,20251023,074000,18.443,18.443,18.443,18.443
USDMXN,20251023,074100,18.443,18.443,18.443,18.443
USDMXN,20251023,074200,18.443,18.443,18.443,18.443
USDMXN,20251023,074300,18.443,18.443,18.443,18.443
USDMXN,20251023,074400,18.443,18.443,18.443,18.443
USDMXN,20251023,074500,18.443,18.443,18.443,18.443
USDMXN,20251023,074600,18.442,18.442,18.442,18.442
USDMXN,20251023,074700,18.440,18.441,18.440,18.441
USDMXN,20251023,074800,18.441,18.441,18.441,18.441
USDMXN,20251023,074900,18.441,18.441,18.441,18.441
USDMXN,20251023,075000,18.441,18.441,18.441,18.441
USDMXN,20251023,075100,18.441,18.441,18.441,18.441
USDMXN,20251023,075200,18.441,18.441,18.438,18.438
USDMXN,20251023,075300,18.438,18.438,18.438,18.438
USDMXN,20251023,075400,18.437,18.437,18.437,18.437
USDMXN,20251023,075500,18.436,18.436,18.435,18.435
USDMXN,20251023,075600,18.435,18.437,18.435,18.437
USDMXN,20251023,075700,18.436,18.437,18.436,18.437
USDMXN,20251023,075800,18.435,18.435,18.435,18.435
USDMXN,20251023,075900,18.435,18.436,18.435,18.435
USDMXN,20251023,080000,18.436,18.436,18.436,18.436
USDMXN,20251023,080100,18.436,18.436,18.435,18.435
USDMXN,20251023,080200,18.435,18.435,18.435,18.435
USDMXN,20251023,080300,18.436,18.436,18.435,18.435
USDMXN,20251023,080400,18.435,18.435,18.435,18.435
USDMXN,20251023,080500,18.434,18.436,18.434,18.436
USDMXN,20251023,080600,18.435,18.435,18.434,18.434
USDMXN,20251023,080700,18.434,18.435,18.431,18.431
USDMXN,20251023,080800,18.432,18.435,18.432,18.433
USDMXN,20251023,080900,18.433,18.433,18.433,18.433
USDMXN,20251023,081000,18.434,18.434,18.434,18.434
USDMXN,20251023,081100,18.433,18.435,18.433,18.435
USDMXN,20251023,081200,18.434,18.435,18.434,18.434
USDMXN,20251023,081300,18.434,18.434,18.434,18.434
USDMXN,20251023,081400,18.433,18.434,18.432,18.434
USDMXN,20251023,081500,18.433,18.434,18.433,18.434
USDMXN,20251023,081600,18.433,18.433,18.433,18.433
USDMXN,20251023,081700,18.432,18.432,18.432,18.432
USDMXN,20251023,081800,18.431,18.431,18.431,18.431
USDMXN,20251023,081900,18.432,18.432,18.432,18.432
USDMXN,20251023,082000,18.433,18.434,18.433,18.434
USDMXN,20251023,082100,18.435,18.435,18.434,18.434
USDMXN,20251023,082200,18.434,18.434,18.434,18.434
USDMXN,20251023,082300,18.433,18.433,18.432,18.432
USDMXN,20251023,082400,18.431,18.431,18.431,18.431
USDMXN,20251023,082500,18.431,18.432,18.431,18.432
USDMXN,20251023,082600,18.431,18.432,18.431,18.432
USDMXN,20251023,082700,18.431,18.432,18.431,18.431
USDMXN,20251023,082800,18.431,18.431,18.431,18.431
USDMXN,20251023,082900,18.431,18.432,18.431,18.432
USDMXN,20251023,083000,18.431,18.432,18.431,18.431
USDMXN,20251023,083100,18.431,18.431,18.431,18.431
USDMXN,20251023,083200,18.431,18.431,18.431,18.431
USDMXN,20251023,083300,18.431,18.431,18.431,18.431
USDMXN,20251023,083400,18.432,18.432,18.432,18.432
USDMXN,20251023,083500,18.431,18.431,18.431,18.431
USDMXN,20251023,083600,18.432,18.433,18.432,18.432
USDMXN,20251023,083700,18.433,18.433,18.432,18.432
USDMXN,20251023,083800,18.432,18.432,18.432,18.432
USDMXN,20251023,083900,18.431,18.434,18.431,18.434
USDMXN,20251023,084000,18.435,18.436,18.435,18.435
USDMXN,20251023,084100,18.435,18.435,18.435,18.435
USDMXN,20251023,084200,18.434,18.437,18.434,18.437
USDMXN,20251023,084300,18.436,18.436,18.435,18.435
USDMXN,20251023,084400,18.435,18.436,18.435,18.436
USDMXN,20251023,084500,18.435,18.435,18.435,18.435
USDMXN,20251023,084600,18.435,18.436,18.435,18.435
USDMXN,20251023,084700,18.435,18.435,18.435,18.435
USDMXN,20251023,084800,18.435,18.435,18.435,18.435
USDMXN,20251023,084900,18.434,18.435,18.433,18.434
USDMXN,20251023,085000,18.435,18.435,18.435,18.435
USDMXN,20251023,085100,18.435,18.435,18.432,18.432
USDMXN,20251023,085200,18.433,18.434,18.433,18.434
USDMXN,20251023,085300,18.435,18.435,18.433,18.433
USDMXN,20251023,085400,18.432,18.433,18.432,18.432
USDMXN,20251023,085500,18.433,18.434,18.433,18.434
USDMXN,20251023,085600,18.433,18.433,18.432,18.432
USDMXN,20251023,085700,18.433,18.435,18.433,18.434
USDMXN,20251023,085800,18.433,18.433,18.432,18.433
USDMXN,20251023,085900,18.432,18.432,18.429,18.429
USDMXN,20251023,090000,18.430,18.430,18.430,18.430
USDMXN,20251023,090100,18.430,18.431,18.430,18.430
USDMXN,20251023,090200,18.430,18.430,18.426,18.426
USDMXN,20251023,090300,18.427,18.427,18.427,18.427
USDMXN,20251023,090400,18.427,18.427,18.427,18.427
USDMXN,20251023,090500,18.426,18.426,18.421,18.422
USDMXN,20251023,090600,18.422,18.422,18.422,18.422
USDMXN,20251023,090700,18.423,18.426,18.423,18.426
USDMXN,20251023,090800,18.425,18.425,18.424,18.424
USDMXN,20251023,090900,18.423,18.423,18.422,18.423
USDMXN,20251023,091000,18.423,18.423,18.422,18.422
USDMXN,20251023,091100,18.421,18.421,18.421,18.421
USDMXN,20251023,091200,18.421,18.421,18.421,18.421
USDMXN,20251023,091300,18.422,18.422,18.421,18.422
USDMXN,20251023,091400,18.421,18.421,18.418,18.420
USDMXN,20251023,091500,18.421,18.421,18.420,18.420
USDMXN,20251023,091600,18.421,18.422,18.421,18.422
USDMXN,20251023,091700,18.422,18.422,18.419,18.419
USDMXN,20251023,091800,18.418,18.420,18.418,18.420
USDMXN,20251023,091900,18.420,18.421,18.420,18.421
USDMXN,20251023,092000,18.422,18.422,18.422,18.422
USDMXN,20251023,092100,18.422,18.422,18.419,18.419
USDMXN,20251023,092200,18.420,18.421,18.419,18.419
USDMXN,20251023,092300,18.420,18.420,18.417,18.418
USDMXN,20251023,092400,18.419,18.419,18.419,18.419
USDMXN,20251023,092500,18.419,18.419,18.418,18.418
USDMXN,20251023,092600,18.419,18.419,18.419,18.419
USDMXN,20251023,092700,18.420,18.422,18.420,18.422
USDMXN,20251023,092800,18.421,18.422,18.421,18.422
USDMXN,20251023,092900,18.421,18.421,18.417,18.417
USDMXN,20251023,093000,18.417,18.417,18.417,18.417
USDMXN,20251023,093100,18.417,18.417,18.416,18.417
USDMXN,20251023,093200,18.417,18.417,18.417,18.417
USDMXN,20251023,093300,18.416,18.417,18.416,18.417
USDMXN,20251023,093400,18.418,18.420,18.418,18.420
USDMXN,20251023,093500,18.421,18.421,18.419,18.419
USDMXN,20251023,093600,18.420,18.421,18.420,18.421
USDMXN,20251023,093700,18.422,18.423,18.422,18.422
USDMXN,20251023,093800,18.422,18.422,18.422,18.422
USDMXN,20251023,093900,18.421,18.421,18.419,18.419
USDMXN,20251023,094000,18.418,18.418,18.417,18.417
USDMXN,20251023,094100,18.418,18.419,18.418,18.419
USDMXN,20251023,094200,18.418,18.418,18.417,18.417
USDMXN,20251023,094300,18.416,18.416,18.416,18.416
USDMXN,20251023,094400,18.416,18.417,18.416,18.417
USDMXN,20251023,094500,18.418,18.418,18.417,18.417
USDMXN,20251023,094600,18.418,18.418,18.418,18.418
USDMXN,20251023,094700,18.418,18.419,18.418,18.418
USDMXN,20251023,094800,18.418,18.418,18.418,18.418
USDMXN,20251023,094900,18.418,18.418,18.418,18.418
USDMXN,20251023,095000,18.417,18.417,18.416,18.417
USDMXN,20251023,095100,18.418,18.418,18.416,18.416
USDMXN,20251023,095200,18.417,18.418,18.417,18.418
USDMXN,20251023,095300,18.418,18.418,18.418,18.418
USDMXN,20251023,095400,18.417,18.417,18.417,18.417
USDMXN,20251023,095500,18.417,18.417,18.416,18.416
USDMXN,20251023,095600,18.417,18.417,18.417,18.417
USDMXN,20251023,095700,18.417,18.417,18.416,18.416
USDMXN,20251023,095800,18.416,18.416,18.416,18.416
USDMXN,20251023,095900,18.416,18.416,18.416,18.416
USDMXN,20251023,100000,18.416,18.416,18.415,18.415
USDMXN,20251023,100100,18.416,18.416,18.416,18.416
USDMXN,20251023,100200,18.416,18.417,18.416,18.417
USDMXN,20251023,100300,18.416,18.416,18.416,18.416
USDMXN,20251023,100400,18.416,18.416,18.416,18.416
USDMXN,20251023,100500,18.416,18.416,18.414,18.414
USDMXN,20251023,100600,18.413,18.413,18.412,18.412
USDMXN,20251023,100700,18.412,18.412,18.412,18.412
USDMXN,20251023,100800,18.411,18.412,18.411,18.412
USDMXN,20251023,100900,18.413,18.413,18.413,18.413
USDMXN,20251023,101000,18.414,18.414,18.414,18.414
USDMXN,20251023,101100,18.414,18.414,18.413,18.413
USDMXN,20251023,101200,18.412,18.412,18.412,18.412
USDMXN,20251023,101300,18.412,18.413,18.412,18.413
USDMXN,20251023,101400,18.412,18.412,18.412,18.412
USDMXN,20251023,101500,18.412,18.413,18.412,18.413
USDMXN,20251023,101600,18.414,18.415,18.414,18.414
USDMXN,20251023,101700,18.415,18.416,18.415,18.416
USDMXN,20251023,101800,18.415,18.415,18.412,18.412
USDMXN,20251023,101900,18.412,18.413,18.412,18.413
USDMXN,20251023,102000,18.412,18.414,18.412,18.414
USDMXN,20251023,102100,18.415,18.415,18.409,18.409
USDMXN,20251023,102200,18.409,18.409,18.409,18.409
USDMXN,20251023,102300,18.409,18.409,18.409,18.409
USDMXN,20251023,102400,18.410,18.410,18.410,18.410
USDMXN,20251023,102500,18.410,18.410,18.409,18.409
USDMXN,20251023,102600,18.410,18.412,18.410,18.412
USDMXN,20251023,102700,18.413,18.413,18.412,18.412
USDMXN,20251023,102800,18.411,18.411,18.410,18.410
USDMXN,20251023,102900,18.411,18.411,18.411,18.411
USDMXN,20251023,103000,18.411,18.411,18.411,18.411
USDMXN,20251023,103100,18.411,18.411,18.411,18.411
USDMXN,20251023,103200,18.411,18.412,18.411,18.412
USDMXN,20251023,103300,18.413,18.413,18.412,18.412
USDMXN,20251023,103400,18.411,18.412,18.411,18.411
USDMXN,20251023,103500,18.411,18.411,18.411,18.411
USDMXN,20251023,103600,18.412,18.413,18.412,18.412
USDMXN,20251023,103700,18.411,18.412,18.411,18.412
USDMXN,20251023,103800,18.411,18.412,18.411,18.411
USDMXN,20251023,103900,18.410,18.410,18.409,18.409
USDMXN,20251023,104000,18.410,18.410,18.410,18.410
USDMXN,20251023,104100,18.411,18.411,18.411,18.411
USDMXN,20251023,104200,18.411,18.411,18.411,18.411
USDMXN,20251023,104300,18.411,18.411,18.410,18.410
USDMXN,20251023,104400,18.410,18.411,18.410,18.411
USDMXN,20251023,104500,18.410,18.410,18.410,18.410
USDMXN,20251023,104600,18.411,18.412,18.411,18.412
USDMXN,20251023,104700,18.413,18.414,18.413,18.413
USDMXN,20251023,104800,18.413,18.413,18.413,18.413
USDMXN,20251023,104900,18.412,18.412,18.412,18.412
USDMXN,20251023,105000,18.411,18.411,18.410,18.410
USDMXN,20251023,105100,18.409,18.410,18.409,18.410
USDMXN,20251023,105200,18.411,18.413,18.411,18.413
USDMXN,20251023,105300,18.413,18.414,18.413,18.414
USDMXN,20251023,105400,18.413,18.414,18.413,18.414
USDMXN,20251023,105500,18.413,18.415,18.413,18.414
USDMXN,20251023,105600,18.415,18.415,18.415,18.415
USDMXN,20251023,105700,18.414,18.415,18.414,18.414
USDMXN,20251023,105800,18.412,18.413,18.412,18.413
USDMXN,20251023,105900,18.412,18.412,18.412,18.412
USDMXN,20251023,110000,18.411,18.412,18.411,18.412
USDMXN,20251023,110100,18.412,18.413,18.412,18.413
USDMXN,20251023,110200,18.412,18.412,18.412,18.412
USDMXN,20251023,110300,18.412,18.414,18.412,18.414
USDMXN,20251023,110400,18.413,18.413,18.413,18.413
USDMXN,20251023,110500,18.413,18.413,18.413,18.413
USDMXN,20251023,110600,18.412,18.412,18.412,18.412
USDMXN,20251023,110700,18.412,18.412,18.412,18.412
USDMXN,20251023,110800,18.412,18.413,18.412,18.413
USDMXN,20251023,110900,18.412,18.413,18.412,18.413
USDMXN,20251023,111000,18.412,18.413,18.412,18.413
USDMXN,20251023,111100,18.413,18.413,18.413,18.413
USDMXN,20251023,111200,18.413,18.414,18.413,18.414
USDMXN,20251023,111300,18.413,18.413,18.413,18.413
USDMXN,20251023,111400,18.413,18.413,18.413,18.413
USDMXN,20251023,111500,18.413,18.413,18.413,18.413
USDMXN,20251023,111600,18.413,18.413,18.412,18.412
USDMXN,20251023,111700,18.412,18.412,18.410,18.411
USDMXN,20251023,111800,18.412,18.412,18.411,18.411
USDMXN,20251023,111900,18.411,18.412,18.411,18.411
USDMXN,20251023,112000,18.412,18.412,18.411,18.411
USDMXN,20251023,112100,18.412,18.412,18.412,18.412
USDMXN,20251023,112200,18.412,18.414,18.412,18.414
USDMXN,20251023,112300,18.416,18.416,18.416,18.416
USDMXN,20251023,112400,18.416,18.416,18.416,18.416
USDMXN,20251023,112500,18.415,18.415,18.415,18.415
USDMXN,20251023,112600,18.415,18.415,18.415,18.415
USDMXN,20251023,112700,18.415,18.416,18.415,18.416
USDMXN,20251023,112800,18.418,18.419,18.418,18.419
USDMXN,20251023,112900,18.420,18.420,18.417,18.417
USDMXN,20251023,113000,18.417,18.417,18.417,18.417
USDMXN,20251023,113100,18.417,18.418,18.417,18.418
USDMXN,20251023,113200,18.419,18.421,18.419,18.420
USDMXN,20251023,113300,18.419,18.419,18.417,18.417
USDMXN,20251023,113400,18.417,18.417,18.417,18.417
USDMXN,20251023,113500,18.418,18.420,18.418,18.418
USDMXN,20251023,113600,18.417,18.417,18.416,18.416
USDMXN,20251023,113700,18.416,18.416,18.412,18.413
USDMXN,20251023,113800,18.413,18.413,18.413,18.413
USDMXN,20251023,113900,18.412,18.412,18.411,18.411
USDMXN,20251023,114000,18.410,18.410,18.410,18.410
USDMXN,20251023,114100,18.410,18.413,18.410,18.413
USDMXN,20251023,114200,18.413,18.413,18.413,18.413
USDMXN,20251023,114300,18.412,18.412,18.410,18.411
USDMXN,20251023,114400,18.412,18.412,18.412,18.412
USDMXN,20251023,114500,18.412,18.412,18.411,18.411
USDMXN,20251023,114600,18.412,18.414,18.412,18.414
USDMXN,20251023,114700,18.414,18.415,18.414,18.414
USDMXN,20251023,114800,18.415,18.415,18.414,18.414
USDMXN,20251023,114900,18.414,18.415,18.414,18.415
USDMXN,20251023,115000,18.414,18.415,18.414,18.415
USDMXN,20251023,115100,18.415,18.416,18.415,18.416
USDMXN,20251023,115200,18.417,18.420,18.417,18.420
USDMXN,20251023,115300,18.419,18.419,18.415,18.415
USDMXN,20251023,115400,18.416,18.416,18.416,18.416
USDMXN,20251023,115500,18.416,18.416,18.416,18.416
USDMXN,20251023,115600,18.416,18.416,18.416,18.416
USDMXN,20251023,115700,18.416,18.416,18.416,18.416
USDMXN,20251023,115800,18.415,18.415,18.415,18.415
USDMXN,20251023,115900,18.415,18.415,18.415,18.415
USDMXN,20251023,120000,18.415,18.416,18.415,18.415
USDMXN,20251023,120100,18.416,18.416,18.416,18.416
USDMXN,20251023,120200,18.416,18.416,18.415,18.415
USDMXN,20251023,120300,18.416,18.416,18.416,18.416
USDMXN,20251023,120400,18.416,18.416,18.415,18.415
USDMXN,20251023,120500,18.415,18.415,18.415,18.415
USDMXN,20251023,120600,18.415,18.415,18.415,18.415
USDMXN,20251023,120700,18.415,18.415,18.415,18.415
USDMXN,20251023,120800,18.414,18.414,18.414,18.414
USDMXN,20251023,120900,18.414,18.414,18.414,18.414
USDMXN,20251023,121000,18.412,18.413,18.412,18.413
USDMXN,20251023,121100,18.414,18.415,18.414,18.414
USDMXN,20251023,121200,18.414,18.414,18.414,18.414
USDMXN,20251023,121300,18.415,18.415,18.414,18.414
USDMXN,20251023,121400,18.414,18.414,18.414,18.414
USDMXN,20251023,121500,18.413,18.413,18.412,18.412
USDMXN,20251023,121600,18.412,18.412,18.412,18.412
USDMXN,20251023,121700,18.411,18.411,18.410,18.410
USDMXN,20251023,121800,18.410,18.410,18.409,18.410
USDMXN,20251023,121900,18.409,18.411,18.409,18.411
USDMXN,20251023,122000,18.410,18.410,18.410,18.410
USDMXN,20251023,122100,18.410,18.410,18.410,18.410
USDMXN,20251023,122200,18.410,18.411,18.410,18.411
USDMXN,20251023,122300,18.410,18.410,18.410,18.410
USDMXN,20251023,122400,18.410,18.412,18.410,18.412
USDMXN,20251023,122500,18.413,18.413,18.413,18.413
USDMXN,20251023,122600,18.411,18.411,18.410,18.410
USDMXN,20251023,122700,18.409,18.409,18.409,18.409
USDMXN,20251023,122800,18.409,18.411,18.409,18.411
USDMXN,20251023,122900,18.411,18.411,18.410,18.410
USDMXN,20251023,123000,18.410,18.411,18.410,18.411
USDMXN,20251023,123100,18.412,18.414,18.412,18.414
USDMXN,20251023,123200,18.415,18.415,18.414,18.414
USDMXN,20251023,123300,18.414,18.414,18.414,18.414
USDMXN,20251023,123400,18.413,18.413,18.413,18.413
USDMXN,20251023,123500,18.413,18.413,18.413,18.413
USDMXN,20251023,123600,18.414,18.414,18.413,18.413
USDMXN,20251023,123700,18.414,18.414,18.413,18.413
USDMXN,20251023,123800,18.412,18.412,18.412,18.412
USDMXN,20251023,123900,18.412,18.412,18.412,18.412
USDMXN,20251023,124000,18.412,18.412,18.412,18.412
USDMXN,20251023,124100,18.412,18.412,18.412,18.412
USDMXN,20251023,124200,18.412,18.414,18.412,18.414
USDMXN,20251023,124300,18.413,18.414,18.412,18.414
USDMXN,20251023,124400,18.415,18.415,18.415,18.415
USDMXN,20251023,124500,18.414,18.415,18.414,18.414
USDMXN,20251023,124600,18.415,18.417,18.415,18.416
USDMXN,20251023,124700,18.416,18.416,18.416,18.416
USDMXN,20251023,124800,18.415,18.415,18.413,18.413
USDMXN,20251023,124900,18.413,18.413,18.413,18.413
USDMXN,20251023,125000,18.414,18.414,18.414,18.414
USDMXN,20251023,125100,18.414,18.414,18.412,18.412
USDMXN,20251023,125200,18.413,18.415,18.413,18.415
USDMXN,20251023,125300,18.414,18.415,18.414,18.415
USDMXN,20251023,125400,18.415,18.416,18.414,18.415
USDMXN,20251023,125500,18.414,18.415,18.414,18.415
USDMXN,20251023,125600,18.415,18.415,18.415,18.415
USDMXN,20251023,125700,18.415,18.415,18.414,18.414
USDMXN,20251023,125800,18.414,18.415,18.414,18.415
USDMXN,20251023,125900,18.416,18.416,18.414,18.414
USDMXN,20251023,130000,18.414,18.414,18.414,18.414
USDMXN,20251023,130100,18.414,18.414,18.414,18.414
USDMXN,20251023,130200,18.413,18.413,18.413,18.413
USDMXN,20251023,130300,18.414,18.416,18.414,18.415
USDMXN,20251023,130400,18.414,18.414,18.413,18.414
USDMXN,20251023,130500,18.415,18.415,18.415,18.415
USDMXN,20251023,130600,18.415,18.416,18.415,18.415
USDMXN,20251023,130700,18.416,18.417,18.416,18.416
USDMXN,20251023,130800,18.415,18.415,18.414,18.415
USDMXN,20251023,130900,18.415,18.416,18.415,18.416
USDMXN,20251023,131000,18.415,18.415,18.414,18.414
USDMXN,20251023,131100,18.413,18.414,18.413,18.414
USDMXN,20251023,131200,18.413,18.414,18.413,18.414
USDMXN,20251023,131300,18.415,18.415,18.414,18.414
USDMXN,20251023,131400,18.414,18.414,18.414,18.414
USDMXN,20251023,131500,18.414,18.415,18.414,18.415
USDMXN,20251023,131600,18.415,18.415,18.415,18.415
USDMXN,20251023,131700,18.416,18.416,18.416,18.416
USDMXN,20251023,131800,18.416,18.416,18.416,18.416
USDMXN,20251023,131900,18.416,18.416,18.416,18.416
USDMXN,20251023,132000,18.416,18.422,18.416,18.422
USDMXN,20251023,132100,18.422,18.422,18.422,18.422
USDMXN,20251023,132200,18.421,18.422,18.421,18.422
USDMXN,20251023,132300,18.423,18.424,18.423,18.424
USDMXN,20251023,132400,18.424,18.425,18.424,18.425
USDMXN,20251023,132500,18.426,18.426,18.424,18.425
USDMXN,20251023,132600,18.426,18.426,18.425,18.425
USDMXN,20251023,132700,18.425,18.425,18.424,18.424
USDMXN,20251023,132800,18.425,18.425,18.423,18.423
USDMXN,20251023,132900,18.422,18.423,18.422,18.423
USDMXN,20251023,133000,18.423,18.423,18.422,18.422
USDMXN,20251023,133100,18.421,18.421,18.417,18.417
USDMXN,20251023,133200,18.417,18.417,18.416,18.416
USDMXN,20251023,133300,18.415,18.416,18.415,18.415
USDMXN,20251023,133400,18.416,18.416,18.415,18.415
USDMXN,20251023,133500,18.414,18.416,18.414,18.416
USDMXN,20251023,133600,18.417,18.417,18.417,18.417
USDMXN,20251023,133700,18.417,18.418,18.417,18.418
USDMXN,20251023,133800,18.419,18.421,18.419,18.421
USDMXN,20251023,133900,18.420,18.421,18.420,18.420
USDMXN,20251023,134000,18.419,18.420,18.419,18.420
USDMXN,20251023,134100,18.419,18.419,18.419,18.419
USDMXN,20251023,134200,18.419,18.419,18.419,18.419
USDMXN,20251023,134300,18.418,18.418,18.416,18.416
USDMXN,20251023,134400,18.415,18.418,18.415,18.418
USDMXN,20251023,134500,18.417,18.417,18.417,18.417
USDMXN,20251023,134600,18.417,18.417,18.417,18.417
USDMXN,20251023,134700,18.417,18.417,18.417,18.417
USDMXN,20251023,134800,18.417,18.417,18.415,18.415
USDMXN,20251023,134900,18.414,18.415,18.414,18.415
USDMXN,20251023,135000,18.417,18.417,18.416,18.416
USDMXN,20251023,135100,18.417,18.417,18.414,18.414
USDMXN,20251023,135200,18.415,18.417,18.415,18.417
USDMXN,20251023,135300,18.417,18.417,18.417,18.417
USDMXN,20251023,135400,18.416,18.416,18.416,18.416
USDMXN,20251023,135500,18.416,18.416,18.415,18.415
USDMXN,20251023,135600,18.414,18.416,18.414,18.416
USDMXN,20251023,135700,18.416,18.417,18.416,18.417
USDMXN,20251023,135800,18.418,18.420,18.418,18.420
USDMXN,20251023,135900,18.421,18.423,18.420,18.421
USDMXN,20251023,140000,18.422,18.423,18.421,18.422
USDMXN,20251023,140100,18.421,18.425,18.421,18.424
USDMXN,20251023,140200,18.424,18.425,18.423,18.425
USDMXN,20251023,140300,18.426,18.427,18.426,18.427
USDMXN,20251023,140400,18.426,18.426,18.423,18.423
USDMXN,20251023,140500,18.422,18.422,18.419,18.419
USDMXN,20251023,140600,18.418,18.418,18.417,18.418
USDMXN,20251023,140700,18.417,18.417,18.414,18.414
USDMXN,20251023,140800,18.413,18.413,18.411,18.411
USDMXN,20251023,140900,18.410,18.410,18.410,18.410
USDMXN,20251023,141000,18.411,18.415,18.411,18.414
USDMXN,20251023,141100,18.415,18.417,18.414,18.417
USDMXN,20251023,141200,18.416,18.416,18.411,18.411
USDMXN,20251023,141300,18.410,18.416,18.409,18.416
USDMXN,20251023,141400,18.415,18.415,18.414,18.414
USDMXN,20251023,141500,18.414,18.414,18.410,18.410
USDMXN,20251023,141600,18.409,18.410,18.409,18.410
USDMXN,20251023,141700,18.409,18.417,18.409,18.416
USDMXN,20251023,141800,18.417,18.417,18.415,18.415
USDMXN,20251023,141900,18.416,18.417,18.416,18.417
USDMXN,20251023,142000,18.418,18.419,18.418,18.419
USDMXN,20251023,142100,18.420,18.421,18.419,18.420
USDMXN,20251023,142200,18.419,18.419,18.417,18.417
USDMXN,20251023,142300,18.417,18.417,18.414,18.414
USDMXN,20251023,142400,18.413,18.414,18.413,18.414
USDMXN,20251023,142500,18.415,18.417,18.415,18.417
USDMXN,20251023,142600,18.418,18.419,18.413,18.413
USDMXN,20251023,142700,18.414,18.416,18.414,18.416
USDMXN,20251023,142800,18.417,18.417,18.414,18.414
USDMXN,20251023,142900,18.414,18.414,18.414,18.414
USDMXN,20251023,143000,18.415,18.416,18.415,18.416
USDMXN,20251023,143100,18.415,18.416,18.415,18.416
USDMXN,20251023,143200,18.416,18.416,18.416,18.416
USDMXN,20251023,143300,18.415,18.415,18.413,18.414
USDMXN,20251023,143400,18.413,18.413,18.410,18.411
USDMXN,20251023,143500,18.412,18.413,18.412,18.412
USDMXN,20251023,143600,18.413,18.413,18.412,18.413
USDMXN,20251023,143700,18.413,18.413,18.413,18.413
USDMXN,20251023,143800,18.413,18.414,18.413,18.413
USDMXN,20251023,143900,18.412,18.413,18.412,18.413
USDMXN,20251023,144000,18.413,18.413,18.411,18.411
USDMXN,20251023,144100,18.412,18.412,18.410,18.411
USDMXN,20251023,144200,18.410,18.411,18.410,18.410
USDMXN,20251023,144300,18.410,18.410,18.409,18.410
USDMXN,20251023,144400,18.409,18.409,18.407,18.407
USDMXN,20251023,144500,18.406,18.408,18.406,18.408
USDMXN,20251023,144600,18.407,18.407,18.405,18.406
USDMXN,20251023,144700,18.405,18.406,18.404,18.404
USDMXN,20251023,144800,18.403,18.403,18.403,18.403
USDMXN,20251023,144900,18.403,18.403,18.402,18.403
USDMXN,20251023,145000,18.404,18.404,18.401,18.401
USDMXN,20251023,145100,18.400,18.400,18.399,18.399
USDMXN,20251023,145200,18.399,18.400,18.398,18.399
USDMXN,20251023,145300,18.398,18.399,18.398,18.398
USDMXN,20251023,145400,18.399,18.400,18.399,18.399
USDMXN,20251023,145500,18.398,18.399,18.398,18.399
USDMXN,20251023,145600,18.398,18.399,18.397,18.399
USDMXN,20251023,145700,18.400,18.402,18.400,18.400
USDMXN,20251023,145800,18.401,18.403,18.401,18.403
USDMXN,20251023,145900,18.404,18.406,18.404,18.405
USDMXN,20251023,150000,18.404,18.404,18.402,18.402
USDMXN,20251023,150100,18.403,18.403,18.402,18.402
USDMXN,20251023,150200,18.401,18.404,18.400,18.404
USDMXN,20251023,150300,18.403,18.403,18.400,18.400
USDMXN,20251023,150400,18.399,18.400,18.399,18.400
USDMXN,20251023,150500,18.399,18.399,18.399,18.399
USDMXN,20251023,150600,18.398,18.398,18.397,18.397
USDMXN,20251023,150700,18.396,18.396,18.395,18.395
USDMXN,20251023,150800,18.394,18.394,18.390,18.390
USDMXN,20251023,150900,18.389,18.394,18.389,18.392
USDMXN,20251023,151000,18.393,18.395,18.393,18.395
USDMXN,20251023,151100,18.394,18.397,18.393,18.396
USDMXN,20251023,151200,18.397,18.397,18.397,18.397
USDMXN,20251023,151300,18.397,18.398,18.395,18.395
USDMXN,20251023,151400,18.394,18.395,18.394,18.395
USDMXN,20251023,151500,18.396,18.400,18.396,18.399
USDMXN,20251023,151600,18.400,18.400,18.400,18.400
USDMXN,20251023,151700,18.399,18.400,18.399,18.400
USDMXN,20251023,151800,18.401,18.403,18.401,18.403
USDMXN,20251023,151900,18.402,18.404,18.402,18.404
USDMXN,20251023,152000,18.404,18.405,18.404,18.405
USDMXN,20251023,152100,18.407,18.407,18.406,18.406
USDMXN,20251023,152200,18.407,18.408,18.407,18.408
USDMXN,20251023,152300,18.407,18.407,18.406,18.406
USDMXN,20251023,152400,18.407,18.410,18.407,18.410
USDMXN,20251023,152500,18.409,18.410,18.409,18.410
USDMXN,20251023,152600,18.411,18.412,18.409,18.410
USDMXN,20251023,152700,18.411,18.411,18.410,18.411
USDMXN,20251023,152800,18.412,18.413,18.408,18.409
USDMXN,20251023,152900,18.410,18.411,18.409,18.410
USDMXN,20251023,153000,18.411,18.411,18.408,18.408
USDMXN,20251023,153100,18.407,18.408,18.404,18.404
USDMXN,20251023,153200,18.403,18.406,18.403,18.405
USDMXN,20251023,153300,18.404,18.407,18.404,18.407
USDMXN,20251023,153400,18.408,18.408,18.403,18.403
USDMXN,20251023,153500,18.402,18.402,18.398,18.400
USDMXN,20251023,153600,18.401,18.404,18.401,18.403
USDMXN,20251023,153700,18.402,18.402,18.398,18.398
USDMXN,20251023,153800,18.397,18.397,18.397,18.397
USDMXN,20251023,153900,18.397,18.397,18.396,18.396
USDMXN,20251023,154000,18.395,18.395,18.393,18.395
USDMXN,20251023,154100,18.396,18.397,18.395,18.395
USDMXN,20251023,154200,18.394,18.395,18.394,18.395
USDMXN,20251023,154300,18.396,18.397,18.396,18.397
USDMXN,20251023,154400,18.396,18.396,18.395,18.396
USDMXN,20251023,154500,18.395,18.395,18.394,18.395
USDMXN,20251023,154600,18.394,18.394,18.389,18.389
USDMXN,20251023,154700,18.388,18.396,18.388,18.396
USDMXN,20251023,154800,18.397,18.397,18.394,18.394
USDMXN,20251023,154900,18.393,18.394,18.393,18.393
USDMXN,20251023,155000,18.392,18.394,18.392,18.394
USDMXN,20251023,155100,18.393,18.394,18.391,18.391
USDMXN,20251023,155200,18.390,18.391,18.388,18.390
USDMXN,20251023,155300,18.391,18.393,18.390,18.390
USDMXN,20251023,155400,18.389,18.390,18.388,18.389
USDMXN,20251023,155500,18.388,18.390,18.388,18.390
USDMXN,20251023,155600,18.390,18.396,18.390,18.393
USDMXN,20251023,155700,18.394,18.394,18.394,18.394
USDMXN,20251023,155800,18.395,18.397,18.393,18.397
USDMXN,20251023,155900,18.398,18.399,18.398,18.399
USDMXN,20251023,160000,18.398,18.398,18.398,18.398
USDMXN,20251023,160100,18.398,18.398,18.397,18.397
USDMXN,20251023,160200,18.398,18.399,18.398,18.399
USDMXN,20251023,160300,18.400,18.400,18.395,18.396
USDMXN,20251023,160400,18.395,18.395,18.392,18.393
USDMXN,20251023,160500,18.394,18.396,18.394,18.395
USDMXN,20251023,160600,18.394,18.396,18.392,18.392
USDMXN,20251023,160700,18.391,18.396,18.390,18.396
USDMXN,20251023,160800,18.397,18.399,18.397,18.398
USDMXN,20251023,160900,18.397,18.397,18.396,18.396
USDMXN,20251023,161000,18.397,18.397,18.397,18.397
USDMXN,20251023,161100,18.396,18.397,18.393,18.393
USDMXN,20251023,161200,18.394,18.394,18.392,18.392
USDMXN,20251023,161300,18.391,18.393,18.390,18.393
USDMXN,20251023,161400,18.393,18.393,18.393,18.393
USDMXN,20251023,161500,18.393,18.393,18.393,18.393
USDMXN,20251023,161600,18.392,18.393,18.392,18.393
USDMXN,20251023,161700,18.393,18.396,18.393,18.394
USDMXN,20251023,161800,18.395,18.395,18.393,18.393
USDMXN,20251023,161900,18.393,18.395,18.393,18.395
USDMXN,20251023,162000,18.396,18.398,18.396,18.397
USDMXN,20251023,162100,18.396,18.396,18.394,18.394
USDMXN,20251023,162200,18.395,18.396,18.393,18.393
USDMXN,20251023,162300,18.392,18.392,18.392,18.392
USDMXN,20251023,162400,18.391,18.391,18.390,18.390
USDMXN,20251023,162500,18.389,18.389,18.389,18.389
USDMXN,20251023,162600,18.389,18.389,18.387,18.387
USDMXN,20251023,162700,18.386,18.386,18.386,18.386
USDMXN,20251023,162800,18.387,18.389,18.387,18.389
USDMXN,20251023,162900,18.389,18.390,18.389,18.390
USDMXN,20251023,163000,18.389,18.389,18.389,18.389
USDMXN,20251023,163100,18.390,18.390,18.384,18.385
USDMXN,20251023,163200,18.385,18.385,18.385,18.385
USDMXN,20251023,163300,18.386,18.386,18.385,18.385
USDMXN,20251023,163400,18.385,18.386,18.385,18.386
USDMXN,20251023,163500,18.385,18.385,18.384,18.385
USDMXN,20251023,163600,18.386,18.387,18.385,18.385
USDMXN,20251023,163700,18.384,18.384,18.380,18.380
USDMXN,20251023,163800,18.381,18.382,18.381,18.382
USDMXN,20251023,163900,18.382,18.382,18.382,18.382
USDMXN,20251023,164000,18.382,18.385,18.382,18.385
USDMXN,20251023,164100,18.386,18.386,18.386,18.386
USDMXN,20251023,164200,18.386,18.386,18.386,18.386
USDMXN,20251023,164300,18.386,18.386,18.386,18.386
USDMXN,20251023,164400,18.386,18.388,18.386,18.386
USDMXN,20251023,164500,18.385,18.385,18.382,18.382
USDMXN,20251023,164600,18.381,18.383,18.379,18.383
USDMXN,20251023,164700,18.384,18.386,18.384,18.385
USDMXN,20251023,164800,18.386,18.386,18.384,18.385
USDMXN,20251023,164900,18.386,18.386,18.384,18.386
USDMXN,20251023,165000,18.387,18.388,18.387,18.387
USDMXN,20251023,165100,18.388,18.392,18.388,18.392
USDMXN,20251023,165200,18.391,18.396,18.391,18.396
USDMXN,20251023,165300,18.397,18.398,18.397,18.398
USDMXN,20251023,165400,18.397,18.399,18.395,18.399
USDMXN,20251023,165500,18.400,18.400,18.397,18.399
USDMXN,20251023,165600,18.400,18.400,18.397,18.399
USDMXN,20251023,165700,18.398,18.400,18.398,18.400
USDMXN,20251023,165800,18.399,18.399,18.396,18.398
USDMXN,20251023,165900,18.399,18.402,18.398,18.401
USDMXN,20251023,170000,18.402,18.408,18.402,18.407
USDMXN,20251023,170100,18.406,18.409,18.404,18.404
USDMXN,20251023,170200,18.403,18.407,18.402,18.406
USDMXN,20251023,170300,18.405,18.406,18.404,18.404
USDMXN,20251023,170400,18.403,18.404,18.403,18.404
USDMXN,20251023,170500,18.403,18.403,18.403,18.403
USDMXN,20251023,170600,18.403,18.404,18.403,18.404
USDMXN,20251023,170700,18.404,18.408,18.404,18.407
USDMXN,20251023,170800,18.408,18.410,18.407,18.410
USDMXN,20251023,170900,18.411,18.412,18.411,18.412
USDMXN,20251023,171000,18.411,18.411,18.411,18.411
USDMXN,20251023,171100,18.412,18.412,18.410,18.411
USDMXN,20251023,171200,18.412,18.413,18.412,18.413
USDMXN,20251023,171300,18.413,18.416,18.413,18.416
USDMXN,20251023,171400,18.415,18.416,18.414,18.415
USDMXN,20251023,171500,18.416,18.416,18.416,18.416
USDMXN,20251023,171600,18.416,18.416,18.413,18.413
USDMXN,20251023,171700,18.412,18.414,18.410,18.414
USDMXN,20251023,171800,18.413,18.414,18.413,18.414
USDMXN,20251023,171900,18.414,18.415,18.414,18.414
USDMXN,20251023,172000,18.413,18.414,18.413,18.414
USDMXN,20251023,172100,18.413,18.413,18.409,18.413
USDMXN,20251023,172200,18.414,18.415,18.414,18.415
USDMXN,20251023,172300,18.414,18.416,18.414,18.414
USDMXN,20251023,172400,18.413,18.413,18.411,18.411
USDMXN,20251023,172500,18.412,18.413,18.412,18.413
USDMXN,20251023,172600,18.413,18.413,18.412,18.413
USDMXN,20251023,172700,18.412,18.412,18.412,18.412
USDMXN,20251023,172800,18.412,18.414,18.411,18.411
USDMXN,20251023,172900,18.412,18.412,18.410,18.410
USDMXN,20251023,173000,18.410,18.411,18.410,18.411
USDMXN,20251023,173100,18.410,18.410,18.403,18.404
USDMXN,20251023,173200,18.403,18.404,18.403,18.404
USDMXN,20251023,173300,18.404,18.404,18.402,18.402
USDMXN,20251023,173400,18.401,18.401,18.399,18.399
USDMXN,20251023,173500,18.400,18.400,18.393,18.397
USDMXN,20251023,173600,18.397,18.397,18.397,18.397
USDMXN,20251023,173700,18.398,18.398,18.397,18.398
USDMXN,20251023,173800,18.397,18.399,18.397,18.399
USDMXN,20251023,173900,18.398,18.398,18.395,18.395
USDMXN,20251023,174000,18.394,18.399,18.394,18.399
USDMXN,20251023,174100,18.400,18.400,18.397,18.397
USDMXN,20251023,174200,18.397,18.397,18.397,18.397
USDMXN,20251023,174300,18.399,18.400,18.399,18.399
USDMXN,20251023,174400,18.399,18.402,18.399,18.402
USDMXN,20251023,174500,18.403,18.404,18.403,18.404
USDMXN,20251023,174600,18.404,18.404,18.404,18.404
USDMXN,20251023,174700,18.404,18.404,18.403,18.403
USDMXN,20251023,174800,18.403,18.403,18.403,18.403
USDMXN,20251023,174900,18.403,18.403,18.403,18.403
USDMXN,20251023,175000,18.402,18.402,18.401,18.401
USDMXN,20251023,175100,18.400,18.403,18.400,18.403
USDMXN,20251023,175200,18.402,18.402,18.401,18.401
USDMXN,20251023,175300,18.400,18.402,18.400,18.402
USDMXN,20251023,175400,18.401,18.401,18.400,18.400
USDMXN,20251023,175500,18.399,18.400,18.399,18.400
USDMXN,20251023,175600,18.400,18.400,18.400,18.400
USDMXN,20251023,175700,18.399,18.400,18.398,18.399
USDMXN,20251023,175800,18.398,18.400,18.398,18.400
USDMXN,20251023,175900,18.400,18.400,18.400,18.400
USDMXN,20251023,180000,18.400,18.400,18.400,18.400
USDMXN,20251023,180100,18.399,18.400,18.396,18.396
USDMXN,20251023,180200,18.395,18.396,18.395,18.396
USDMXN,20251023,180300,18.397,18.397,18.397,18.397
USDMXN,20251023,180400,18.396,18.400,18.396,18.400
USDMXN,20251023,180500,18.401,18.401,18.401,18.401
USDMXN,20251023,180600,18.400,18.401,18.400,18.401
USDMXN,20251023,180700,18.401,18.401,18.401,18.401
USDMXN,20251023,180800,18.401,18.401,18.400,18.400
USDMXN,20251023,180900,18.399,18.400,18.399,18.400
USDMXN,20251023,181000,18.400,18.401,18.400,18.401
USDMXN,20251023,181100,18.402,18.403,18.402,18.403
USDMXN,20251023,181200,18.403,18.403,18.403,18.403
USDMXN,20251023,181300,18.404,18.404,18.403,18.403
USDMXN,20251023,181400,18.403,18.403,18.402,18.402
USDMXN,20251023,181500,18.403,18.404,18.403,18.404
USDMXN,20251023,181600,18.405,18.406,18.404,18.404
USDMXN,20251023,181700,18.405,18.406,18.405,18.406
USDMXN,20251023,181800,18.406,18.410,18.406,18.409
USDMXN,20251023,181900,18.410,18.413,18.409,18.413
USDMXN,20251023,182000,18.414,18.414,18.411,18.411
USDMXN,20251023,182100,18.411,18.413,18.411,18.413
USDMXN,20251023,182200,18.414,18.415,18.413,18.413
USDMXN,20251023,182300,18.412,18.413,18.412,18.413
USDMXN,20251023,182400,18.413,18.414,18.413,18.414
USDMXN,20251023,182500,18.413,18.413,18.412,18.412
USDMXN,20251023,182600,18.411,18.413,18.411,18.413
USDMXN,20251023,182700,18.412,18.412,18.412,18.412
USDMXN,20251023,182800,18.412,18.412,18.410,18.412
USDMXN,20251023,182900,18.413,18.414,18.413,18.413
USDMXN,20251023,183000,18.413,18.413,18.411,18.411
USDMXN,20251023,183100,18.412,18.413,18.409,18.410
USDMXN,20251023,183200,18.410,18.410,18.410,18.410
USDMXN,20251023,183300,18.411,18.411,18.410,18.410
USDMXN,20251023,183400,18.411,18.413,18.411,18.413
USDMXN,20251023,183500,18.413,18.413,18.413,18.413
USDMXN,20251023,183600,18.412,18.413,18.412,18.413
USDMXN,20251023,183700,18.413,18.414,18.413,18.413
USDMXN,20251023,183800,18.413,18.413,18.413,18.413
USDMXN,20251023,183900,18.412,18.412,18.412,18.412
USDMXN,20251023,184000,18.412,18.413,18.410,18.413
USDMXN,20251023,184100,18.412,18.412,18.410,18.410
USDMXN,20251023,184200,18.410,18.410,18.410,18.410
USDMXN,20251023,184300,18.410,18.411,18.410,18.411
USDMXN,20251023,184400,18.411,18.411,18.410,18.410
USDMXN,20251023,184500,18.410,18.410,18.410,18.410
USDMXN,20251023,184600,18.410,18.411,18.410,18.411
USDMXN,20251023,184700,18.410,18.410,18.410,18.410
USDMXN,20251023,184800,18.410,18.410,18.410,18.410
USDMXN,20251023,184900,18.409,18.409,18.409,18.409
USDMXN,20251023,185000,18.409,18.409,18.406,18.406
USDMXN,20251023,185100,18.406,18.406,18.406,18.406
USDMXN,20251023,185200,18.406,18.406,18.406,18.406
USDMXN,20251023,185300,18.405,18.405,18.402,18.402
USDMXN,20251023,185400,18.402,18.403,18.402,18.403
USDMXN,20251023,185500,18.403,18.403,18.403,18.403
USDMXN,20251023,185600,18.404,18.405,18.404,18.404
USDMXN,20251023,185700,18.405,18.406,18.405,18.406
USDMXN,20251023,185800,18.405,18.406,18.405,18.406
USDMXN,20251023,185900,18.405,18.405,18.405,18.405
USDMXN,20251023,190000,18.406,18.406,18.405,18.405
USDMXN,20251023,190100,18.406,18.406,18.401,18.401
USDMXN,20251023,190200,18.402,18.402,18.401,18.401
USDMXN,20251023,190300,18.402,18.402,18.399,18.400
USDMXN,20251023,190400,18.399,18.400,18.399,18.399
USDMXN,20251023,190500,18.400,18.400,18.399,18.399
USDMXN,20251023,190600,18.398,18.398,18.397,18.397
USDMXN,20251023,190700,18.398,18.400,18.397,18.399
USDMXN,20251023,190800,18.400,18.400,18.400,18.400
USDMXN,20251023,190900,18.401,18.407,18.401,18.407
USDMXN,20251023,191000,18.408,18.409,18.406,18.407
USDMXN,20251023,191100,18.406,18.406,18.403,18.403
USDMXN,20251023,191200,18.402,18.403,18.402,18.403
USDMXN,20251023,191300,18.403,18.403,18.403,18.403
USDMXN,20251023,191400,18.402,18.402,18.401,18.401
USDMXN,20251023,191500,18.400,18.400,18.399,18.399
USDMXN,20251023,191600,18.400,18.400,18.398,18.399
USDMXN,20251023,191700,18.399,18.399,18.398,18.398
USDMXN,20251023,191800,18.397,18.398,18.397,18.398
USDMXN,20251023,191900,18.399,18.400,18.399,18.400
USDMXN,20251023,192000,18.399,18.399,18.397,18.398
USDMXN,20251023,192100,18.397,18.398,18.397,18.397
USDMXN,20251023,192200,18.398,18.400,18.398,18.400
USDMXN,20251023,192300,18.401,18.403,18.401,18.403
USDMXN,20251023,192400,18.402,18.403,18.401,18.401
USDMXN,20251023,192500,18.400,18.401,18.400,18.401
USDMXN,20251023,192600,18.402,18.403,18.402,18.403
USDMXN,20251023,192700,18.402,18.402,18.402,18.402
USDMXN,20251023,192800,18.402,18.403,18.402,18.403
USDMXN,20251023,192900,18.403,18.403,18.403,18.403
USDMXN,20251023,193000,18.402,18.403,18.402,18.403
USDMXN,20251023,193100,18.403,18.403,18.403,18.403
USDMXN,20251023,193200,18.403,18.403,18.402,18.402
USDMXN,20251023,193300,18.401,18.401,18.400,18.400
USDMXN,20251023,193400,18.400,18.400,18.396,18.396
USDMXN,20251023,193500,18.397,18.399,18.396,18.396
USDMXN,20251023,193600,18.395,18.396,18.395,18.396
USDMXN,20251023,193700,18.395,18.395,18.389,18.389
USDMXN,20251023,193800,18.390,18.392,18.390,18.392
USDMXN,20251023,193900,18.392,18.393,18.392,18.393
USDMXN,20251023,194000,18.392,18.393,18.392,18.393
USDMXN,20251023,194100,18.392,18.393,18.392,18.393
USDMXN,20251023,194200,18.393,18.393,18.393,18.393
USDMXN,20251023,194300,18.393,18.393,18.393,18.393
USDMXN,20251023,194400,18.393,18.393,18.393,18.393
USDMXN,20251023,194500,18.393,18.393,18.393,18.393
USDMXN,20251023,194600,18.392,18.392,18.389,18.389
USDMXN,20251023,194700,18.388,18.388,18.387,18.387
USDMXN,20251023,194800,18.387,18.387,18.387,18.387
USDMXN,20251023,194900,18.387,18.389,18.387,18.389
USDMXN,20251023,195000,18.389,18.389,18.389,18.389
USDMXN,20251023,195100,18.390,18.392,18.390,18.392
USDMXN,20251023,195200,18.392,18.393,18.392,18.393
USDMXN,20251023,195300,18.393,18.393,18.393,18.393
USDMXN,20251023,195400,18.394,18.395,18.394,18.395
USDMXN,20251023,195500,18.395,18.396,18.395,18.396
USDMXN,20251023,195600,18.395,18.395,18.393,18.393
USDMXN,20251023,195700,18.392,18.392,18.392,18.392
USDMXN,20251023,195800,18.392,18.393,18.392,18.393
USDMXN,20251023,195900,18.393,18.393,18.393,18.393
USDMXN,20251023,200000,18.393,18.393,18.392,18.392
USDMXN,20251023,200100,18.393,18.395,18.393,18.395
USDMXN,20251023,200200,18.396,18.397,18.396,18.397
USDMXN,20251023,200300,18.396,18.396,18.396,18.396
USDMXN,20251023,200400,18.396,18.396,18.396,18.396
USDMXN,20251023,200500,18.396,18.396,18.395,18.396
USDMXN,20251023,200600,18.397,18.397,18.396,18.396
USDMXN,20251023,200700,18.397,18.397,18.396,18.396
USDMXN,20251023,200800,18.397,18.399,18.397,18.399
USDMXN,20251023,200900,18.399,18.399,18.399,18.399
USDMXN,20251023,201000,18.401,18.401,18.400,18.400
USDMXN,20251023,201100,18.400,18.400,18.400,18.400
USDMXN,20251023,201200,18.400,18.400,18.400,18.400
USDMXN,20251023,201300,18.398,18.398,18.396,18.396
USDMXN,20251023,201400,18.396,18.396,18.396,18.396
USDMXN,20251023,201500,18.396,18.396,18.396,18.396
USDMXN,20251023,201600,18.397,18.397,18.395,18.396
USDMXN,20251023,201700,18.395,18.395,18.395,18.395
USDMXN,20251023,201800,18.394,18.394,18.391,18.391
USDMXN,20251023,201900,18.390,18.392,18.390,18.392
USDMXN,20251023,202000,18.393,18.393,18.392,18.392
USDMXN,20251023,202100,18.392,18.392,18.392,18.392
USDMXN,20251023,202200,18.392,18.392,18.391,18.391
USDMXN,20251023,202300,18.391,18.391,18.390,18.390
USDMXN,20251023,202400,18.390,18.390,18.386,18.386
USDMXN,20251023,202500,18.385,18.385,18.381,18.381
USDMXN,20251023,202600,18.380,18.380,18.377,18.377
USDMXN,20251023,202700,18.378,18.378,18.378,18.378
USDMXN,20251023,202800,18.379,18.381,18.379,18.381
USDMXN,20251023,202900,18.382,18.383,18.382,18.382
USDMXN,20251023,203000,18.383,18.383,18.382,18.382
USDMXN,20251023,203100,18.383,18.383,18.383,18.383
USDMXN,20251023,203200,18.383,18.385,18.383,18.385
USDMXN,20251023,203300,18.384,18.384,18.381,18.381
USDMXN,20251023,203400,18.382,18.382,18.382,18.382
USDMXN,20251023,203500,18.382,18.382,18.381,18.382
USDMXN,20251023,203600,18.383,18.383,18.383,18.383
USDMXN,20251023,203700,18.382,18.382,18.382,18.382
USDMXN,20251023,203800,18.382,18.382,18.382,18.382
USDMXN,20251023,203900,18.381,18.381,18.380,18.380
USDMXN,20251023,204000,18.381,18.381,18.381,18.381
USDMXN,20251023,204100,18.382,18.382,18.381,18.381
USDMXN,20251023,204200,18.382,18.382,18.381,18.381
USDMXN,20251023,204300,18.380,18.380,18.379,18.379
USDMXN,20251023,204400,18.380,18.388,18.380,18.387
USDMXN,20251023,204500,18.386,18.386,18.383,18.383
USDMXN,20251023,204600,18.383,18.383,18.382,18.383
USDMXN,20251023,204700,18.383,18.383,18.383,18.383
USDMXN,20251023,204800,18.384,18.384,18.383,18.384
USDMXN,20251023,204900,18.383,18.383,18.382,18.382
USDMXN,20251023,205000,18.382,18.382,18.382,18.382
USDMXN,20251023,205100,18.382,18.383,18.382,18.383
USDMXN,20251023,205200,18.384,18.385,18.384,18.384
USDMXN,20251023,205300,18.385,18.385,18.383,18.383
USDMXN,20251023,205400,18.384,18.384,18.384,18.384
USDMXN,20251023,205500,18.383,18.383,18.383,18.383
USDMXN,20251023,205600,18.384,18.384,18.384,18.384
USDMXN,20251023,205700,18.384,18.384,18.383,18.383
USDMXN,20251023,205800,18.383,18.383,18.383,18.383
USDMXN,20251023,205900,18.383,18.383,18.383,18.383
USDMXN,20251023,210000,18.382,18.383,18.382,18.383
USDMXN,20251023,210100,18.382,18.383,18.380,18.383
USDMXN,20251023,210200,18.383,18.383,18.383,18.383
USDMXN,20251023,210300,18.384,18.384,18.383,18.383
USDMXN,20251023,210400,18.383,18.383,18.383,18.383
USDMXN,20251023,210500,18.384,18.385,18.384,18.385
USDMXN,20251023,210600,18.386,18.387,18.385,18.386
USDMXN,20251023,210700,18.386,18.386,18.386,18.386
USDMXN,20251023,210800,18.387,18.387,18.386,18.386
USDMXN,20251023,210900,18.386,18.386,18.386,18.386
USDMXN,20251023,211000,18.386,18.386,18.385,18.386
USDMXN,20251023,211100,18.385,18.385,18.383,18.383
USDMXN,20251023,211200,18.383,18.383,18.383,18.383
USDMXN,20251023,211300,18.383,18.383,18.383,18.383
USDMXN,20251023,211400,18.384,18.386,18.384,18.386
USDMXN,20251023,211500,18.386,18.386,18.385,18.385
USDMXN,20251023,211600,18.385,18.386,18.385,18.385
USDMXN,20251023,211700,18.385,18.385,18.385,18.385
USDMXN,20251023,211800,18.384,18.384,18.384,18.384
USDMXN,20251023,211900,18.383,18.387,18.383,18.386
USDMXN,20251023,212000,18.387,18.387,18.387,18.387
USDMXN,20251023,212100,18.386,18.386,18.386,18.386
USDMXN,20251023,212200,18.386,18.387,18.386,18.387
USDMXN,20251023,212300,18.387,18.387,18.387,18.387
USDMXN,20251023,212400,18.387,18.387,18.387,18.387
USDMXN,20251023,212500,18.387,18.387,18.387,18.387
USDMXN,20251023,212600,18.387,18.390,18.387,18.390
USDMXN,20251023,212700,18.389,18.391,18.389,18.389
USDMXN,20251023,212800,18.390,18.390,18.390,18.390
USDMXN,20251023,212900,18.390,18.390,18.389,18.390
USDMXN,20251023,213000,18.390,18.390,18.390,18.390
USDMXN,20251023,213100,18.390,18.390,18.390,18.390
USDMXN,20251023,213200,18.390,18.390,18.390,18.390
USDMXN,20251023,213300,18.390,18.390,18.390,18.390
USDMXN,20251023,213400,18.391,18.391,18.391,18.391
USDMXN,20251023,213500,18.391,18.391,18.390,18.390
USDMXN,20251023,213600,18.390,18.390,18.390,18.390
USDMXN,20251023,213700,18.390,18.392,18.390,18.392
USDMXN,20251023,213800,18.391,18.393,18.391,18.393
USDMXN,20251023,213900,18.393,18.393,18.391,18.391
USDMXN,20251023,214000,18.390,18.390,18.390,18.390
USDMXN,20251023,214100,18.390,18.390,18.390,18.390
USDMXN,20251023,214200,18.390,18.390,18.390,18.390
USDMXN,20251023,214300,18.390,18.390,18.390,18.390
USDMXN,20251023,214400,18.390,18.390,18.390,18.390
USDMXN,20251023,214500,18.390,18.390,18.390,18.390
USDMXN,20251023,214600,18.390,18.390,18.389,18.389
USDMXN,20251023,214700,18.390,18.390,18.390,18.390
USDMXN,20251023,214800,18.390,18.391,18.390,18.391
USDMXN,20251023,214900,18.391,18.391,18.391,18.391
USDMXN,20251023,215000,18.390,18.390,18.390,18.390
USDMXN,20251023,215100,18.391,18.391,18.391,18.391
USDMXN,20251023,215200,18.390,18.390,18.389,18.389
USDMXN,20251023,215300,18.389,18.389,18.388,18.388
USDMXN,20251023,215400,18.388,18.388,18.388,18.388
USDMXN,20251023,215500,18.388,18.388,18.388,18.388
USDMXN,20251023,215600,18.387,18.390,18.387,18.390
USDMXN,20251023,215700,18.389,18.389,18.389,18.389
USDMXN,20251023,215800,18.388,18.388,18.388,18.388
USDMXN,20251023,215900,18.388,18.388,18.388,18.388
USDMXN,20251023,220000,18.389,18.391,18.389,18.391
USDMXN,20251023,220100,18.390,18.390,18.390,18.390
USDMXN,20251023,220200,18.390,18.390,18.389,18.389
USDMXN,20251023,220300,18.389,18.389,18.388,18.388
USDMXN,20251023,220400,18.389,18.389,18.389,18.389
USDMXN,20251023,220500,18.390,18.395,18.390,18.395
USDMXN,20251023,220600,18.395,18.395,18.394,18.394
USDMXN,20251023,220700,18.395,18.395,18.394,18.394
USDMXN,20251023,220800,18.394,18.394,18.394,18.394
USDMXN,20251023,220900,18.393,18.393,18.393,18.393
USDMXN,20251023,221000,18.393,18.394,18.393,18.393
USDMXN,20251023,221100,18.394,18.394,18.394,18.394
USDMXN,20251023,221200,18.394,18.394,18.393,18.393
USDMXN,20251023,221300,18.393,18.393,18.393,18.393
USDMXN,20251023,221400,18.394,18.394,18.394,18.394
USDMXN,20251023,221500,18.394,18.394,18.394,18.394
USDMXN,20251023,221600,18.394,18.394,18.394,18.394
USDMXN,20251023,221700,18.394,18.394,18.393,18.393
USDMXN,20251023,221800,18.393,18.393,18.393,18.393
USDMXN,20251023,221900,18.393,18.394,18.393,18.394
USDMXN,20251023,222000,18.394,18.394,18.394,18.394
USDMXN,20251023,222100,18.393,18.393,18.393,18.393
USDMXN,20251023,222200,18.393,18.393,18.393,18.393
USDMXN,20251023,222300,18.393,18.393,18.393,18.393
USDMXN,20251023,222400,18.393,18.393,18.393,18.393
USDMXN,20251023,222500,18.393,18.393,18.392,18.393
USDMXN,20251023,222600,18.393,18.395,18.393,18.395
USDMXN,20251023,222700,18.394,18.394,18.394,18.394
USDMXN,20251023,222800,18.394,18.394,18.394,18.394
USDMXN,20251023,222900,18.394,18.394,18.394,18.394
USDMXN,20251023,223000,18.394,18.394,18.393,18.393
USDMXN,20251023,223100,18.393,18.393,18.393,18.393
USDMXN,20251023,223200,18.392,18.392,18.391,18.391
USDMXN,20251023,223300,18.391,18.391,18.391,18.391
USDMXN,20251023,223400,18.391,18.391,18.391,18.391
USDMXN,20251023,223500,18.391,18.392,18.391,18.392
USDMXN,20251023,223600,18.392,18.392,18.392,18.392
USDMXN,20251023,223700,18.392,18.392,18.392,18.392
USDMXN,20251023,223800,18.392,18.392,18.392,18.392
USDMXN,20251023,223900,18.392,18.392,18.392,18.392
USDMXN,20251023,224000,18.392,18.392,18.391,18.391
USDMXN,20251023,224100,18.392,18.392,18.392,18.392
USDMXN,20251023,224200,18.392,18.393,18.392,18.393
USDMXN,20251023,224300,18.394,18.394,18.394,18.394
USDMXN,20251023,224400,18.395,18.396,18.395,18.396
USDMXN,20251023,224500,18.396,18.396,18.395,18.395
USDMXN,20251023,224600,18.395,18.395,18.395,18.395
USDMXN,20251023,224700,18.394,18.394,18.393,18.393
USDMXN,20251023,224800,18.393,18.394,18.393,18.394
USDMXN,20251023,224900,18.392,18.392,18.391,18.392
USDMXN,20251023,225000,18.393,18.394,18.393,18.394
USDMXN,20251023,225100,18.394,18.394,18.393,18.394
USDMXN,20251023,225200,18.394,18.394,18.394,18.394
USDMXN,20251023,225300,18.394,18.395,18.394,18.395
USDMXN,20251023,225400,18.394,18.396,18.394,18.396
USDMXN,20251023,225500,18.397,18.397,18.396,18.396
USDMXN,20251023,225600,18.397,18.397,18.396,18.397
USDMXN,20251023,225700,18.397,18.397,18.397,18.397
USDMXN,20251023,225800,18.397,18.397,18.397,18.397
USDMXN,20251023,225900,18.396,18.396,18.394,18.395
USDMXN,20251023,230000,18.395,18.395,18.395,18.395
USDMXN,20251023,230100,18.395,18.395,18.395,18.395
USDMXN,20251023,230200,18.395,18.395,18.395,18.395
USDMXN,20251023,230300,18.395,18.395,18.395,18.395
USDMXN,20251023,230400,18.395,18.395,18.395,18.395
USDMXN,20251023,230500,18.395,18.395,18.395,18.395
USDMXN,20251023,230600,18.396,18.397,18.396,18.397
USDMXN,20251023,230700,18.397,18.397,18.397,18.397
USDMXN,20251023,230800,18.397,18.397,18.397,18.397
USDMXN,20251023,230900,18.397,18.397,18.397,18.397
USDMXN,20251023,231000,18.397,18.397,18.397,18.397
USDMXN,20251023,231100,18.397,18.397,18.397,18.397
USDMXN,20251023,231200,18.397,18.397,18.395,18.395
USDMXN,20251023,231300,18.395,18.395,18.395,18.395
USDMXN,20251023,231400,18.395,18.395,18.395,18.395
USDMXN,20251023,231500,18.395,18.395,18.395,18.395
USDMXN,20251023,231600,18.395,18.395,18.395,18.395
USDMXN,20251023,231700,18.395,18.395,18.395,18.395
USDMXN,20251023,231800,18.395,18.399,18.395,18.399
USDMXN,20251023,231900,18.399,18.399,18.399,18.399
USDMXN,20251023,232000,18.399,18.399,18.399,18.399
USDMXN,20251023,232100,18.399,18.399,18.399,18.399
USDMXN,20251023,232200,18.399,18.399,18.399,18.399
USDMXN,20251023,232300,18.399,18.399,18.399,18.399
USDMXN,20251023,232400,18.399,18.399,18.399,18.399
USDMXN,20251023,232500,18.396,18.396,18.396,18.396
USDMXN,20251023,232600,18.395,18.397,18.395,18.397
USDMXN,20251023,232700,18.397,18.397,18.393,18.393
USDMXN,20251023,232800,18.394,18.394,18.394,18.394
USDMXN,20251023,232900,18.394,18.394,18.394,18.394
USDMXN,20251023,233000,18.394,18.394,18.394,18.394
USDMXN,20251023,233100,18.394,18.394,18.394,18.394
USDMXN,20251023,233200,18.394,18.394,18.394,18.394
USDMXN,20251023,233300,18.394,18.394,18.394,18.394
USDMXN,20251023,233400,18.394,18.394,18.394,18.394
USDMXN,20251023,233500,18.394,18.394,18.394,18.394
USDMXN,20251023,233600,18.394,18.394,18.394,18.394
USDMXN,20251023,233700,18.394,18.394,18.394,18.394
USDMXN,20251023,233800,18.394,18.394,18.394,18.394
USDMXN,20251023,233900,18.394,18.394,18.391,18.391
USDMXN,20251023,234000,18.391,18.391,18.391,18.391
USDMXN,20251023,234100,18.391,18.391,18.391,18.391
USDMXN,20251023,234200,18.391,18.391,18.391,18.391
USDMXN,20251023,234300,18.391,18.391,18.391,18.391
USDMXN,20251023,234400,18.391,18.391,18.391,18.391
USDMXN,20251023,234500,18.391,18.391,18.391,18.391
USDMXN,20251023,234600,18.391,18.391,18.389,18.389
USDMXN,20251023,234700,18.389,18.389,18.389,18.389
USDMXN,20251023,234800,18.389,18.389,18.389,18.389
USDMXN,20251023,234900,18.389,18.389,18.389,18.389
USDMXN,20251023,235000,18.389,18.389,18.389,18.389
USDMXN,20251023,235100,18.389,18.389,18.389,18.389
USDMXN,20251023,235200,18.389,18.389,18.389,18.389
USDMXN,20251023,235300,18.390,18.390,18.390,18.390
USDMXN,20251023,235400,18.390,18.390,18.390,18.390
USDMXN,20251023,235500,18.390,18.390,18.390,18.390
USDMXN,20251023,235600,18.390,18.390,18.390,18.390
USDMXN,20251023,235700,18.390,18.390,18.390,18.390
USDMXN,20251023,235800,18.390,18.390,18.390,18.390
USDMXN,20251023,235900,18.390,18.390,18.390,18.390
USDMXN,20251024,000000,18.390,18.390,18.390,18.390
USDTRY,20251023,000100,41.9716,41.9717,41.9716,41.9717
USDTRY,20251023,000200,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,000300,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,000400,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,000500,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,000600,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,000700,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,000800,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,000900,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,001000,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,001100,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,001200,41.9717,41.9717,41.9717,41.9717
USDTRY,20251023,001300,41.9717,41.9728,41.9717,41.9728
USDTRY,20251023,001400,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,001500,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,001600,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,001700,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,001800,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,001900,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,002000,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,002100,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,002200,41.9728,41.9728,41.9728,41.9728
USDTRY,20251023,002300,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,002400,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,002500,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,002600,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,002700,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,002800,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,002900,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003000,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003100,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003200,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003300,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003400,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003500,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003600,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003700,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003800,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,003900,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,004000,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,004100,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,004200,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,004300,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,004400,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,004500,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,004600,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,004700,41.9746,41.9746,41.9700,41.9700
USDTRY,20251023,004800,41.9700,41.9700,41.9700,41.9700
USDTRY,20251023,004900,41.9700,41.9700,41.9700,41.9700
USDTRY,20251023,005000,41.9700,41.9700,41.9700,41.9700
USDTRY,20251023,005100,41.9777,41.9777,41.9777,41.9777
USDTRY,20251023,005200,41.9777,41.9777,41.9700,41.9700
USDTRY,20251023,005300,41.9700,41.9700,41.9700,41.9700
USDTRY,20251023,005400,41.9700,41.9700,41.9700,41.9700
USDTRY,20251023,005500,41.9700,41.9700,41.9700,41.9700
USDTRY,20251023,005600,41.9700,41.9781,41.9700,41.9780
USDTRY,20251023,005700,41.9701,41.9701,41.9701,41.9701
USDTRY,20251023,005800,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,005900,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,010000,41.9746,41.9746,41.9746,41.9746
USDTRY,20251023,010100,41.9702,41.9702,41.9700,41.9700
USDTRY,20251023,010200,41.9700,41.9700,41.9700,41.9700
USDTRY,20251023,010300,41.9700,41.9700,41.9700,41.9700
USDTRY,20251023,010400,41.9701,41.9709,41.9701,41.9709
USDTRY,20251023,010500,41.9709,41.9715,41.9709,41.9715
USDTRY,20251023,010600,41.9715,41.9715,41.9715,41.9715
USDTRY,20251023,010700,41.9715,41.9715,41.9715,41.9715
USDTRY,20251023,010800,41.9715,41.9715,41.9715,41.9715
USDTRY,20251023,010900,41.9715,41.9715,41.9715,41.9715
USDTRY,20251023,011000,41.9704,41.9704,41.9704,41.9704
USDTRY,20251023,011100,41.9699,41.9699,41.9699,41.9699
USDTRY,20251023,011200,41.9699,41.9699,41.9699,41.9699
USDTRY,20251023,011300,41.9699,41.9699,41.9699,41.9699
USDTRY,20251023,011400,41.9699,41.9699,41.9699,41.9699
USDTRY,20251023,011500,41.9699,41.9699,41.9699,41.9699
USDTRY,20251023,011600,41.9699,41.9699,41.9699,41.9699
USDTRY,20251023,011700,41.9710,41.9710,41.9710,41.9710
USDTRY,20251023,011800,41.9710,41.9710,41.9710,41.9710
USDTRY,20251023,011900,41.9710,41.9710,41.9710,41.9710
USDTRY,20251023,012000,41.9710,41.9710,41.9710,41.9710
USDTRY,20251023,012100,41.9710,41.9710,41.9710,41.9710
USDTRY,20251023,012200,41.9710,41.9710,41.9710,41.9710
USDTRY,20251023,012300,41.9710,41.9710,41.9710,41.9710
USDTRY,20251023,012400,41.9710,41.9710,41.9710,41.9710
USDTRY,20251023,012500,41.9710,41.9715,41.9710,41.9715
USDTRY,20251023,012600,41.9715,41.9715,41.9715,41.9715
USDTRY,20251023,012700,41.9715,41.9715,41.9708,41.9708
USDTRY,20251023,012800,41.9708,41.9708,41.9708,41.9708
USDTRY,20251023,012900,41.9708,41.9708,41.9708,41.9708
USDTRY,20251023,013000,41.9708,41.9708,41.9708,41.9708
USDTRY,20251023,013100,41.9713,41.9713,41.9713,41.9713
USDTRY,20251023,013200,41.9756,41.9756,41.9756,41.9756
USDTRY,20251023,013300,41.9756,41.9756,41.9713,41.9713
USDTRY,20251023,013400,41.9713,41.9713,41.9713,41.9713
USDTRY,20251023,013500,41.9713,41.9713,41.9713,41.9713
USDTRY,20251023,013600,41.9713,41.9713,41.9713,41.9713
USDTRY,20251023,013700,41.9713,41.9713,41.9713,41.9713
USDTRY,20251023,013800,41.9713,41.9713,41.9713,41.9713
USDTRY,20251023,013900,41.9713,41.9713,41.9713,41.9713
USDTRY,20251023,014000,41.9708,41.9709,41.9708,41.9709
USDTRY,20251023,014100,41.9712,41.9712,41.9712,41.9712
USDTRY,20251023,014200,41.9712,41.9712,41.9712,41.9712
USDTRY,20251023,014300,41.9712,41.9712,41.9712,41.9712
USDTRY,20251023,014400,41.9712,41.9712,41.9712,41.9712
USDTRY,20251023,014500,41.9714,41.9714,41.9714,41.9714
USDTRY,20251023,014600,41.9714,41.9714,41.9714,41.9714
USDTRY,20251023,014700,41.9714,41.9714,41.9714,41.9714
USDTRY,20251023,014800,41.9714,41.9714,41.9714,41.9714
USDTRY,20251023,014900,41.9714,41.9714,41.9714,41.9714
USDTRY,20251023,015000,41.9714,41.9714,41.9714,41.9714
USDTRY,20251023,015100,41.9714,41.9714,41.9714,41.9714
USDTRY,20251023,015200,41.9702,41.9702,41.9702,41.9702
USDTRY,20251023,015300,41.9705,41.9705,41.9702,41.9702
USDTRY,20251023,015400,41.9703,41.9703,41.9703,41.9703
USDTRY,20251023,015500,41.9703,41.9703,41.9703,41.9703
USDTRY,20251023,015600,41.9703,41.9703,41.9703,41.9703
USDTRY,20251023,015700,41.9703,41.9703,41.9703,41.9703
USDTRY,20251023,015800,41.9703,41.9703,41.9703,41.9703
USDTRY,20251023,015900,41.9703,41.9703,41.9703,41.9703
USDTRY,20251023,020000,41.9703,41.9703,41.9703,41.9703
USDTRY,20251023,020100,41.9710,41.9713,41.9710,41.9713
USDTRY,20251023,020200,41.9713,41.9713,41.9712,41.9712
USDTRY,20251023,020300,41.9712,41.9712,41.9712,41.9712
USDTRY,20251023,020400,41.9715,41.9718,41.9715,41.9715
USDTRY,20251023,020500,41.9716,41.9724,41.9716,41.9723
USDTRY,20251023,020600,41.9729,41.9734,41.9727,41.9727
USDTRY,20251023,020700,41.9729,41.9739,41.9729,41.9739
USDTRY,20251023,020800,41.9740,41.9740,41.9736,41.9737
USDTRY,20251023,020900,41.9738,41.9747,41.9737,41.9747
USDTRY,20251023,021000,41.9748,41.9748,41.9730,41.9730
USDTRY,20251023,021100,41.9731,41.9751,41.9731,41.9751
USDTRY,20251023,021200,41.9750,41.9751,41.9750,41.9751
USDTRY,20251023,021300,41.9752,41.9753,41.9735,41.9735
USDTRY,20251023,021400,41.9754,41.9762,41.9754,41.9762
USDTRY,20251023,021500,41.9756,41.9756,41.9756,41.9756
USDTRY,20251023,021600,41.9757,41.9758,41.9756,41.9757
USDTRY,20251023,021700,41.9758,41.9759,41.9758,41.9759
USDTRY,20251023,021800,41.9759,41.9761,41.9759,41.9761
USDTRY,20251023,021900,41.9762,41.9762,41.9761,41.9761
USDTRY,20251023,022000,41.9759,41.9767,41.9759,41.9766
USDTRY,20251023,022100,41.9768,41.9768,41.9761,41.9761
USDTRY,20251023,022200,41.9763,41.9764,41.9761,41.9761
USDTRY,20251023,022300,41.9767,41.9767,41.9767,41.9767
USDTRY,20251023,022400,41.9770,41.9773,41.9752,41.9773
USDTRY,20251023,022500,41.9768,41.9768,41.9768,41.9768
USDTRY,20251023,022600,41.9763,41.9773,41.9762,41.9773
USDTRY,20251023,022700,41.9773,41.9773,41.9773,41.9773
USDTRY,20251023,022800,41.9763,41.9763,41.9763,41.9763
USDTRY,20251023,022900,41.9780,41.9780,41.9780,41.9780
USDTRY,20251023,023000,41.9780,41.9780,41.9778,41.9778
USDTRY,20251023,023100,41.9778,41.9778,41.9778,41.9778
USDTRY,20251023,023200,41.9782,41.9782,41.9782,41.9782
USDTRY,20251023,023300,41.9782,41.9783,41.9782,41.9783
USDTRY,20251023,023400,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,023500,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,023600,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,023700,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,023800,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,023900,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,024000,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,024100,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,024200,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,024300,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,024400,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,024500,41.9759,41.9759,41.9759,41.9759
USDTRY,20251023,024600,41.9759,41.9759,41.9759,41.9759
USDTRY,20251023,024700,41.9759,41.9783,41.9759,41.9783
USDTRY,20251023,024800,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,024900,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,025000,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,025100,41.9783,41.9783,41.9770,41.9770
USDTRY,20251023,025200,41.9772,41.9782,41.9772,41.9782
USDTRY,20251023,025300,41.9782,41.9782,41.9773,41.9773
USDTRY,20251023,025400,41.9778,41.9784,41.9778,41.9784
USDTRY,20251023,025500,41.9779,41.9780,41.9779,41.9780
USDTRY,20251023,025600,41.9789,41.9789,41.9783,41.9783
USDTRY,20251023,025700,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,025800,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,025900,41.9783,41.9783,41.9783,41.9783
USDTRY,20251023,030000,41.9785,41.9803,41.9785,41.9803
USDTRY,20251023,030100,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,030200,41.9800,41.9803,41.9800,41.9803
USDTRY,20251023,030300,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,030400,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,030500,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,030600,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,030700,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,030800,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,030900,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,031000,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,031100,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,031200,41.9805,41.9805,41.9802,41.9802
USDTRY,20251023,031300,41.9802,41.9802,41.9802,41.9802
USDTRY,20251023,031400,41.9802,41.9802,41.9802,41.9802
USDTRY,20251023,031500,41.9802,41.9802,41.9802,41.9802
USDTRY,20251023,031600,41.9813,41.9813,41.9813,41.9813
USDTRY,20251023,031700,41.9813,41.9813,41.9813,41.9813
USDTRY,20251023,031800,41.9813,41.9813,41.9813,41.9813
USDTRY,20251023,031900,41.9813,41.9813,41.9813,41.9813
USDTRY,20251023,032000,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032100,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032200,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032300,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032400,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032500,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032600,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032700,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032800,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,032900,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033000,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033100,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033200,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033300,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033400,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033500,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033600,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033700,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033800,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,033900,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034000,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034100,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034200,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034300,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034400,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034500,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034600,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034700,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034800,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,034900,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035000,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035100,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035200,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035300,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035400,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035500,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035600,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035700,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035800,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,035900,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,040000,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,040100,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,040200,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,040300,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,040400,41.9836,41.9836,41.9804,41.9819
USDTRY,20251023,040500,41.9819,41.9819,41.9795,41.9809
USDTRY,20251023,040600,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,040700,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,040800,41.9794,41.9795,41.9794,41.9795
USDTRY,20251023,040900,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,041000,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,041100,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,041200,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,041300,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,041400,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,041500,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,041600,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,041700,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,041800,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,041900,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,042000,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,042100,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,042200,41.9828,41.9829,41.9828,41.9828
USDTRY,20251023,042300,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,042400,41.9833,41.9837,41.9833,41.9835
USDTRY,20251023,042500,41.9836,41.9836,41.9834,41.9835
USDTRY,20251023,042600,41.9834,41.9834,41.9801,41.9801
USDTRY,20251023,042700,41.9807,41.9808,41.9802,41.9808
USDTRY,20251023,042800,41.9807,41.9808,41.9802,41.9808
USDTRY,20251023,042900,41.9804,41.9819,41.9804,41.9819
USDTRY,20251023,043000,41.9813,41.9820,41.9813,41.9820
USDTRY,20251023,043100,41.9819,41.9820,41.9814,41.9820
USDTRY,20251023,043200,41.9816,41.9816,41.9806,41.9809
USDTRY,20251023,043300,41.9806,41.9820,41.9806,41.9812
USDTRY,20251023,043400,41.9813,41.9821,41.9813,41.9821
USDTRY,20251023,043500,41.9821,41.9821,41.9821,41.9821
USDTRY,20251023,043600,41.9819,41.9825,41.9819,41.9825
USDTRY,20251023,043700,41.9824,41.9824,41.9823,41.9824
USDTRY,20251023,043800,41.9823,41.9828,41.9823,41.9828
USDTRY,20251023,043900,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,044000,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,044100,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,044200,41.9815,41.9828,41.9815,41.9828
USDTRY,20251023,044300,41.9818,41.9826,41.9818,41.9826
USDTRY,20251023,044400,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,044500,41.9825,41.9828,41.9825,41.9828
USDTRY,20251023,044600,41.9828,41.9832,41.9828,41.9830
USDTRY,20251023,044700,41.9827,41.9828,41.9826,41.9828
USDTRY,20251023,044800,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,044900,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,045000,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,045100,41.9830,41.9830,41.9825,41.9827
USDTRY,20251023,045200,41.9830,41.9830,41.9823,41.9823
USDTRY,20251023,045300,41.9820,41.9820,41.9820,41.9820
USDTRY,20251023,045400,41.9822,41.9823,41.9822,41.9823
USDTRY,20251023,045500,41.9817,41.9817,41.9817,41.9817
USDTRY,20251023,045600,41.9825,41.9827,41.9824,41.9827
USDTRY,20251023,045700,41.9821,41.9822,41.9821,41.9822
USDTRY,20251023,045800,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,045900,41.9833,41.9833,41.9815,41.9815
USDTRY,20251023,050000,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,050100,41.9812,41.9812,41.9801,41.9801
USDTRY,20251023,050200,41.9802,41.9807,41.9802,41.9807
USDTRY,20251023,050300,41.9802,41.9802,41.9800,41.9800
USDTRY,20251023,050400,41.9800,41.9800,41.9800,41.9800
USDTRY,20251023,050500,41.9800,41.9800,41.9800,41.9800
USDTRY,20251023,050600,41.9800,41.9800,41.9800,41.9800
USDTRY,20251023,050700,41.9800,41.9800,41.9800,41.9800
USDTRY,20251023,050800,41.9800,41.9800,41.9800,41.9800
USDTRY,20251023,050900,41.9800,41.9800,41.9800,41.9800
USDTRY,20251023,051000,41.9809,41.9809,41.9809,41.9809
USDTRY,20251023,051100,41.9809,41.9809,41.9809,41.9809
USDTRY,20251023,051200,41.9809,41.9809,41.9809,41.9809
USDTRY,20251023,051300,41.9809,41.9809,41.9809,41.9809
USDTRY,20251023,051400,41.9809,41.9809,41.9809,41.9809
USDTRY,20251023,051500,41.9809,41.9809,41.9809,41.9809
USDTRY,20251023,051600,41.9809,41.9816,41.9809,41.9816
USDTRY,20251023,051700,41.9816,41.9816,41.9816,41.9816
USDTRY,20251023,051800,41.9816,41.9816,41.9816,41.9816
USDTRY,20251023,051900,41.9812,41.9812,41.9812,41.9812
USDTRY,20251023,052000,41.9812,41.9812,41.9812,41.9812
USDTRY,20251023,052100,41.9806,41.9811,41.9805,41.9811
USDTRY,20251023,052200,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,052300,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,052400,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,052500,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,052600,41.9812,41.9812,41.9812,41.9812
USDTRY,20251023,052700,41.9812,41.9812,41.9812,41.9812
USDTRY,20251023,052800,41.9812,41.9812,41.9812,41.9812
USDTRY,20251023,052900,41.9812,41.9812,41.9812,41.9812
USDTRY,20251023,053000,41.9812,41.9812,41.9812,41.9812
USDTRY,20251023,053100,41.9815,41.9815,41.9810,41.9810
USDTRY,20251023,053200,41.9811,41.9814,41.9811,41.9814
USDTRY,20251023,053300,41.9813,41.9813,41.9808,41.9812
USDTRY,20251023,053400,41.9812,41.9812,41.9809,41.9810
USDTRY,20251023,053500,41.9806,41.9806,41.9806,41.9806
USDTRY,20251023,053600,41.9802,41.9802,41.9802,41.9802
USDTRY,20251023,053700,41.9802,41.9802,41.9802,41.9802
USDTRY,20251023,053800,41.9802,41.9802,41.9802,41.9802
USDTRY,20251023,053900,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054000,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054100,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054200,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054300,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054400,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054500,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054600,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054700,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054800,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,054900,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055000,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055100,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055200,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055300,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055400,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055500,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055600,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055700,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055800,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,055900,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,060000,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,060100,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,060200,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,060300,41.9811,41.9811,41.9804,41.9804
USDTRY,20251023,060400,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,060500,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,060600,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,060700,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,060800,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,060900,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061000,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061100,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061200,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061300,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061400,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061500,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061600,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061700,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,061800,41.9794,41.9795,41.9792,41.9792
USDTRY,20251023,061900,41.9792,41.9792,41.9792,41.9792
USDTRY,20251023,062000,41.9792,41.9792,41.9792,41.9792
USDTRY,20251023,062100,41.9792,41.9792,41.9792,41.9792
USDTRY,20251023,062200,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,062300,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,062400,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,062500,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,062600,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,062700,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,062800,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,062900,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,063000,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,063100,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,063200,41.9797,41.9797,41.9785,41.9785
USDTRY,20251023,063300,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,063400,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,063500,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,063600,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,063700,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,063800,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,063900,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,064000,41.9795,41.9795,41.9795,41.9795
USDTRY,20251023,064100,41.9795,41.9795,41.9789,41.9789
USDTRY,20251023,064200,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,064300,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,064400,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,064500,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,064600,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,064700,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,064800,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,064900,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,065000,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,065100,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,065200,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,065300,41.9787,41.9787,41.9787,41.9787
USDTRY,20251023,065400,41.9787,41.9787,41.9787,41.9787
USDTRY,20251023,065500,41.9787,41.9801,41.9787,41.9801
USDTRY,20251023,065600,41.9801,41.9801,41.9801,41.9801
USDTRY,20251023,065700,41.9801,41.9801,41.9801,41.9801
USDTRY,20251023,065800,41.9801,41.9801,41.9801,41.9801
USDTRY,20251023,065900,41.9801,41.9801,41.9801,41.9801
USDTRY,20251023,070000,41.9801,41.9801,41.9801,41.9801
USDTRY,20251023,070100,41.9801,41.9801,41.9801,41.9801
USDTRY,20251023,070200,41.9801,41.9801,41.9801,41.9801
USDTRY,20251023,070300,41.9799,41.9799,41.9799,41.9799
USDTRY,20251023,070400,41.9799,41.9799,41.9799,41.9799
USDTRY,20251023,070500,41.9799,41.9799,41.9799,41.9799
USDTRY,20251023,070600,41.9799,41.9799,41.9792,41.9792
USDTRY,20251023,070700,41.9792,41.9792,41.9792,41.9792
USDTRY,20251023,070800,41.9800,41.9803,41.9800,41.9803
USDTRY,20251023,070900,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,071000,41.9804,41.9804,41.9803,41.9803
USDTRY,20251023,071100,41.9805,41.9808,41.9800,41.9800
USDTRY,20251023,071200,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,071300,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,071400,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,071500,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,071600,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,071700,41.9804,41.9832,41.9804,41.9832
USDTRY,20251023,071800,41.9835,41.9835,41.9832,41.9832
USDTRY,20251023,071900,41.9831,41.9836,41.9831,41.9834
USDTRY,20251023,072000,41.9832,41.9832,41.9830,41.9830
USDTRY,20251023,072100,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,072200,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,072300,41.9831,41.9831,41.9830,41.9830
USDTRY,20251023,072400,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,072500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,072600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,072700,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,072800,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,072900,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,073000,41.9828,41.9829,41.9828,41.9828
USDTRY,20251023,073100,41.9828,41.9829,41.9828,41.9829
USDTRY,20251023,073200,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,073300,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,073400,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,073500,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,073600,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,073700,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,073800,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,073900,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,074000,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,074100,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,074200,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,074300,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,074400,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,074500,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,074600,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,074700,41.9827,41.9827,41.9808,41.9808
USDTRY,20251023,074800,41.9808,41.9808,41.9808,41.9808
USDTRY,20251023,074900,41.9807,41.9807,41.9807,41.9807
USDTRY,20251023,075000,41.9807,41.9807,41.9807,41.9807
USDTRY,20251023,075100,41.9807,41.9815,41.9807,41.9815
USDTRY,20251023,075200,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,075300,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,075400,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,075500,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,075600,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,075700,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,075800,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,075900,41.9820,41.9823,41.9820,41.9823
USDTRY,20251023,080000,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,080100,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,080200,41.9823,41.9825,41.9823,41.9825
USDTRY,20251023,080300,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,080400,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,080500,41.9816,41.9818,41.9806,41.9818
USDTRY,20251023,080600,41.9822,41.9822,41.9820,41.9820
USDTRY,20251023,080700,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,080800,41.9821,41.9821,41.9821,41.9821
USDTRY,20251023,080900,41.9821,41.9821,41.9821,41.9821
USDTRY,20251023,081000,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,081100,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,081200,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,081300,41.9822,41.9822,41.9816,41.9816
USDTRY,20251023,081400,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,081500,41.9814,41.9821,41.9814,41.9821
USDTRY,20251023,081600,41.9822,41.9824,41.9822,41.9824
USDTRY,20251023,081700,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,081800,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,081900,41.9823,41.9823,41.9821,41.9821
USDTRY,20251023,082000,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,082100,41.9820,41.9820,41.9820,41.9820
USDTRY,20251023,082200,41.9821,41.9822,41.9821,41.9822
USDTRY,20251023,082300,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,082400,41.9818,41.9818,41.9817,41.9817
USDTRY,20251023,082500,41.9822,41.9822,41.9819,41.9820
USDTRY,20251023,082600,41.9821,41.9821,41.9818,41.9818
USDTRY,20251023,082700,41.9822,41.9822,41.9819,41.9819
USDTRY,20251023,082800,41.9818,41.9818,41.9816,41.9816
USDTRY,20251023,082900,41.9818,41.9818,41.9815,41.9815
USDTRY,20251023,083000,41.9814,41.9817,41.9814,41.9817
USDTRY,20251023,083100,41.9820,41.9821,41.9817,41.9817
USDTRY,20251023,083200,41.9817,41.9818,41.9817,41.9818
USDTRY,20251023,083300,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,083400,41.9822,41.9822,41.9818,41.9818
USDTRY,20251023,083500,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,083600,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,083700,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,083800,41.9821,41.9821,41.9819,41.9821
USDTRY,20251023,083900,41.9818,41.9819,41.9818,41.9819
USDTRY,20251023,084000,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,084100,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,084200,41.9818,41.9820,41.9818,41.9819
USDTRY,20251023,084300,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,084400,41.9821,41.9823,41.9820,41.9823
USDTRY,20251023,084500,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,084600,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,084700,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,084800,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,084900,41.9815,41.9817,41.9815,41.9817
USDTRY,20251023,085000,41.9816,41.9818,41.9816,41.9818
USDTRY,20251023,085100,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,085200,41.9816,41.9816,41.9816,41.9816
USDTRY,20251023,085300,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,085400,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,085500,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,085600,41.9818,41.9821,41.9818,41.9821
USDTRY,20251023,085700,41.9819,41.9820,41.9818,41.9819
USDTRY,20251023,085800,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,085900,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,090000,41.9818,41.9818,41.9814,41.9814
USDTRY,20251023,090100,41.9815,41.9815,41.9813,41.9813
USDTRY,20251023,090200,41.9813,41.9817,41.9813,41.9817
USDTRY,20251023,090300,41.9817,41.9817,41.9817,41.9817
USDTRY,20251023,090400,41.9817,41.9817,41.9817,41.9817
USDTRY,20251023,090500,41.9817,41.9818,41.9817,41.9818
USDTRY,20251023,090600,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,090700,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,090800,41.9804,41.9806,41.9777,41.9779
USDTRY,20251023,090900,41.9781,41.9791,41.9781,41.9791
USDTRY,20251023,091000,41.9790,41.9794,41.9790,41.9794
USDTRY,20251023,091100,41.9796,41.9815,41.9796,41.9815
USDTRY,20251023,091200,41.9817,41.9822,41.9813,41.9813
USDTRY,20251023,091300,41.9810,41.9822,41.9810,41.9822
USDTRY,20251023,091400,41.9821,41.9821,41.9818,41.9819
USDTRY,20251023,091500,41.9817,41.9817,41.9817,41.9817
USDTRY,20251023,091600,41.9817,41.9817,41.9817,41.9817
USDTRY,20251023,091700,41.9817,41.9817,41.9817,41.9817
USDTRY,20251023,091800,41.9817,41.9817,41.9814,41.9814
USDTRY,20251023,091900,41.9814,41.9814,41.9809,41.9809
USDTRY,20251023,092000,41.9807,41.9807,41.9797,41.9804
USDTRY,20251023,092100,41.9805,41.9810,41.9805,41.9810
USDTRY,20251023,092200,41.9810,41.9812,41.9810,41.9812
USDTRY,20251023,092300,41.9806,41.9806,41.9794,41.9801
USDTRY,20251023,092400,41.9798,41.9802,41.9798,41.9802
USDTRY,20251023,092500,41.9812,41.9812,41.9808,41.9808
USDTRY,20251023,092600,41.9807,41.9808,41.9807,41.9808
USDTRY,20251023,092700,41.9809,41.9814,41.9809,41.9814
USDTRY,20251023,092800,41.9814,41.9821,41.9814,41.9815
USDTRY,20251023,092900,41.9814,41.9815,41.9813,41.9815
USDTRY,20251023,093000,41.9814,41.9814,41.9814,41.9814
USDTRY,20251023,093100,41.9813,41.9816,41.9812,41.9813
USDTRY,20251023,093200,41.9813,41.9813,41.9813,41.9813
USDTRY,20251023,093300,41.9810,41.9811,41.9807,41.9807
USDTRY,20251023,093400,41.9808,41.9808,41.9806,41.9806
USDTRY,20251023,093500,41.9806,41.9806,41.9806,41.9806
USDTRY,20251023,093600,41.9810,41.9810,41.9805,41.9807
USDTRY,20251023,093700,41.9804,41.9804,41.9802,41.9803
USDTRY,20251023,093800,41.9803,41.9808,41.9803,41.9808
USDTRY,20251023,093900,41.9807,41.9810,41.9807,41.9810
USDTRY,20251023,094000,41.9810,41.9810,41.9807,41.9807
USDTRY,20251023,094100,41.9807,41.9809,41.9807,41.9808
USDTRY,20251023,094200,41.9806,41.9806,41.9806,41.9806
USDTRY,20251023,094300,41.9806,41.9807,41.9806,41.9807
USDTRY,20251023,094400,41.9810,41.9810,41.9808,41.9808
USDTRY,20251023,094500,41.9807,41.9807,41.9797,41.9800
USDTRY,20251023,094600,41.9800,41.9800,41.9800,41.9800
USDTRY,20251023,094700,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,094800,41.9806,41.9807,41.9806,41.9807
USDTRY,20251023,094900,41.9807,41.9807,41.9807,41.9807
USDTRY,20251023,095000,41.9807,41.9807,41.9807,41.9807
USDTRY,20251023,095100,41.9807,41.9807,41.9807,41.9807
USDTRY,20251023,095200,41.9807,41.9807,41.9807,41.9807
USDTRY,20251023,095300,41.9807,41.9807,41.9807,41.9807
USDTRY,20251023,095400,41.9807,41.9809,41.9807,41.9809
USDTRY,20251023,095500,41.9803,41.9803,41.9800,41.9800
USDTRY,20251023,095600,41.9800,41.9803,41.9800,41.9803
USDTRY,20251023,095700,41.9803,41.9804,41.9803,41.9804
USDTRY,20251023,095800,41.9806,41.9806,41.9806,41.9806
USDTRY,20251023,095900,41.9797,41.9797,41.9797,41.9797
USDTRY,20251023,100000,41.9807,41.9807,41.9806,41.9806
USDTRY,20251023,100100,41.9799,41.9800,41.9799,41.9800
USDTRY,20251023,100200,41.9800,41.9802,41.9800,41.9802
USDTRY,20251023,100300,41.9802,41.9802,41.9802,41.9802
USDTRY,20251023,100400,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,100500,41.9804,41.9806,41.9804,41.9805
USDTRY,20251023,100600,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,100700,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,100800,41.9804,41.9806,41.9804,41.9806
USDTRY,20251023,100900,41.9806,41.9806,41.9806,41.9806
USDTRY,20251023,101000,41.9806,41.9806,41.9805,41.9805
USDTRY,20251023,101100,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,101200,41.9804,41.9804,41.9804,41.9804
USDTRY,20251023,101300,41.9804,41.9805,41.9801,41.9803
USDTRY,20251023,101400,41.9803,41.9805,41.9803,41.9805
USDTRY,20251023,101500,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,101600,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,101700,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,101800,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,101900,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,102000,41.9803,41.9803,41.9803,41.9803
USDTRY,20251023,102100,41.9805,41.9805,41.9801,41.9801
USDTRY,20251023,102200,41.9800,41.9802,41.9800,41.9802
USDTRY,20251023,102300,41.9799,41.9803,41.9799,41.9803
USDTRY,20251023,102400,41.9804,41.9804,41.9803,41.9804
USDTRY,20251023,102500,41.9806,41.9806,41.9805,41.9805
USDTRY,20251023,102600,41.9805,41.9808,41.9805,41.9808
USDTRY,20251023,102700,41.9808,41.9808,41.9808,41.9808
USDTRY,20251023,102800,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,102900,41.9805,41.9805,41.9805,41.9805
USDTRY,20251023,103000,41.9808,41.9808,41.9808,41.9808
USDTRY,20251023,103100,41.9809,41.9809,41.9806,41.9806
USDTRY,20251023,103200,41.9808,41.9811,41.9808,41.9811
USDTRY,20251023,103300,41.9811,41.9811,41.9810,41.9810
USDTRY,20251023,103400,41.9809,41.9809,41.9809,41.9809
USDTRY,20251023,103500,41.9809,41.9809,41.9809,41.9809
USDTRY,20251023,103600,41.9812,41.9812,41.9812,41.9812
USDTRY,20251023,103700,41.9812,41.9814,41.9812,41.9814
USDTRY,20251023,103800,41.9811,41.9811,41.9811,41.9811
USDTRY,20251023,103900,41.9814,41.9814,41.9814,41.9814
USDTRY,20251023,104000,41.9814,41.9814,41.9814,41.9814
USDTRY,20251023,104100,41.9814,41.9815,41.9814,41.9815
USDTRY,20251023,104200,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,104300,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,104400,41.9815,41.9817,41.9815,41.9817
USDTRY,20251023,104500,41.9817,41.9817,41.9815,41.9815
USDTRY,20251023,104600,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,104700,41.9815,41.9815,41.9815,41.9815
USDTRY,20251023,104800,41.9821,41.9821,41.9821,41.9821
USDTRY,20251023,104900,41.9823,41.9823,41.9822,41.9822
USDTRY,20251023,105000,41.9822,41.9828,41.9820,41.9828
USDTRY,20251023,105100,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,105200,41.9826,41.9828,41.9826,41.9828
USDTRY,20251023,105300,41.9829,41.9829,41.9821,41.9821
USDTRY,20251023,105400,41.9823,41.9824,41.9819,41.9822
USDTRY,20251023,105500,41.9823,41.9824,41.9823,41.9824
USDTRY,20251023,105600,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,105700,41.9824,41.9826,41.9824,41.9826
USDTRY,20251023,105800,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,105900,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,110000,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,110100,41.9822,41.9822,41.9821,41.9821
USDTRY,20251023,110200,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,110300,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,110400,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,110500,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,110600,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,110700,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,110800,41.9825,41.9825,41.9824,41.9824
USDTRY,20251023,110900,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,111000,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,111100,41.9823,41.9824,41.9823,41.9824
USDTRY,20251023,111200,41.9824,41.9826,41.9823,41.9823
USDTRY,20251023,111300,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,111400,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,111500,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,111600,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,111700,41.9822,41.9822,41.9822,41.9822
USDTRY,20251023,111800,41.9822,41.9825,41.9822,41.9825
USDTRY,20251023,111900,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,112000,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,112100,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,112200,41.9825,41.9825,41.9825,41.9825
USDTRY,20251023,112300,41.9823,41.9823,41.9823,41.9823
USDTRY,20251023,112400,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,112500,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,112600,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,112700,41.9824,41.9825,41.9823,41.9823
USDTRY,20251023,112800,41.9824,41.9824,41.9824,41.9824
USDTRY,20251023,112900,41.9824,41.9828,41.9824,41.9828
USDTRY,20251023,113000,41.9828,41.9831,41.9828,41.9831
USDTRY,20251023,113100,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,113200,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,113300,41.9828,41.9832,41.9828,41.9832
USDTRY,20251023,113400,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,113500,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,113600,41.9830,41.9831,41.9830,41.9831
USDTRY,20251023,113700,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,113800,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,113900,41.9831,41.9833,41.9830,41.9830
USDTRY,20251023,114000,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,114100,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,114200,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,114300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,114400,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,114500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,114600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,114700,41.9830,41.9830,41.9828,41.9828
USDTRY,20251023,114800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,114900,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,115000,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,115100,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,115200,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,115300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,115400,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,115500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,115600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,115700,41.9829,41.9832,41.9829,41.9832
USDTRY,20251023,115800,41.9832,41.9833,41.9830,41.9833
USDTRY,20251023,115900,41.9830,41.9834,41.9830,41.9834
USDTRY,20251023,120000,41.9833,41.9834,41.9830,41.9834
USDTRY,20251023,120100,41.9835,41.9836,41.9833,41.9833
USDTRY,20251023,120200,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,120300,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,120400,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,120500,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,120600,41.9833,41.9833,41.9831,41.9831
USDTRY,20251023,120700,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,120800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,120900,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,121000,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,121100,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,121200,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,121300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,121400,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,121500,41.9830,41.9831,41.9830,41.9831
USDTRY,20251023,121600,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,121700,41.9831,41.9832,41.9831,41.9832
USDTRY,20251023,121800,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,121900,41.9832,41.9832,41.9829,41.9829
USDTRY,20251023,122000,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,122100,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,122200,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,122300,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,122400,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,122500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,122600,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,122700,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,122800,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,122900,41.9832,41.9832,41.9830,41.9832
USDTRY,20251023,123000,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,123100,41.9827,41.9827,41.9827,41.9827
USDTRY,20251023,123200,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,123300,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,123400,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,123500,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,123600,41.9828,41.9830,41.9828,41.9830
USDTRY,20251023,123700,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,123800,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,123900,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,124000,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,124100,41.9828,41.9830,41.9828,41.9829
USDTRY,20251023,124200,41.9832,41.9832,41.9831,41.9831
USDTRY,20251023,124300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,124400,41.9830,41.9830,41.9827,41.9829
USDTRY,20251023,124500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,124600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,124700,41.9830,41.9832,41.9830,41.9830
USDTRY,20251023,124800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,124900,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,125000,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,125100,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,125200,41.9828,41.9830,41.9828,41.9830
USDTRY,20251023,125300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,125400,41.9830,41.9831,41.9830,41.9830
USDTRY,20251023,125500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,125600,41.9829,41.9829,41.9828,41.9828
USDTRY,20251023,125700,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,125800,41.9827,41.9830,41.9827,41.9830
USDTRY,20251023,125900,41.9831,41.9831,41.9827,41.9827
USDTRY,20251023,130000,41.9830,41.9830,41.9828,41.9828
USDTRY,20251023,130100,41.9827,41.9830,41.9824,41.9830
USDTRY,20251023,130200,41.9827,41.9828,41.9827,41.9828
USDTRY,20251023,130300,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,130400,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,130500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,130600,41.9829,41.9831,41.9829,41.9831
USDTRY,20251023,130700,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,130800,41.9831,41.9831,41.9830,41.9830
USDTRY,20251023,130900,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,131000,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,131100,41.9829,41.9829,41.9825,41.9825
USDTRY,20251023,131200,41.9828,41.9829,41.9826,41.9829
USDTRY,20251023,131300,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,131400,41.9832,41.9832,41.9828,41.9828
USDTRY,20251023,131500,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,131600,41.9828,41.9829,41.9828,41.9829
USDTRY,20251023,131700,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,131800,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,131900,41.9830,41.9830,41.9829,41.9830
USDTRY,20251023,132000,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,132100,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,132200,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,132300,41.9829,41.9831,41.9829,41.9831
USDTRY,20251023,132400,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,132500,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,132600,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,132700,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,132800,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,132900,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,133000,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,133100,41.9833,41.9834,41.9833,41.9834
USDTRY,20251023,133200,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,133300,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,133400,41.9834,41.9834,41.9830,41.9830
USDTRY,20251023,133500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,133600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,133700,41.9834,41.9834,41.9831,41.9832
USDTRY,20251023,133800,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,133900,41.9832,41.9832,41.9831,41.9831
USDTRY,20251023,134000,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,134100,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,134200,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,134300,41.9831,41.9832,41.9831,41.9832
USDTRY,20251023,134400,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,134500,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,134600,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,134700,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,134800,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,134900,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,135000,41.9833,41.9833,41.9832,41.9832
USDTRY,20251023,135100,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,135200,41.9832,41.9833,41.9832,41.9833
USDTRY,20251023,135300,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,135400,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,135500,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,135600,41.9833,41.9834,41.9833,41.9833
USDTRY,20251023,135700,41.9833,41.9833,41.9831,41.9831
USDTRY,20251023,135800,41.9830,41.9831,41.9829,41.9829
USDTRY,20251023,135900,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,140000,41.9830,41.9831,41.9830,41.9830
USDTRY,20251023,140100,41.9831,41.9832,41.9831,41.9832
USDTRY,20251023,140200,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,140300,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,140400,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,140500,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,140600,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,140700,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,140800,41.9831,41.9832,41.9831,41.9831
USDTRY,20251023,140900,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,141000,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,141100,41.9832,41.9832,41.9830,41.9830
USDTRY,20251023,141200,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,141300,41.9830,41.9830,41.9828,41.9828
USDTRY,20251023,141400,41.9829,41.9831,41.9828,41.9830
USDTRY,20251023,141500,41.9828,41.9828,41.9827,41.9827
USDTRY,20251023,141600,41.9829,41.9830,41.9829,41.9830
USDTRY,20251023,141700,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,141800,41.9830,41.9830,41.9828,41.9829
USDTRY,20251023,141900,41.9830,41.9830,41.9828,41.9828
USDTRY,20251023,142000,41.9829,41.9830,41.9829,41.9829
USDTRY,20251023,142100,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,142200,41.9830,41.9832,41.9830,41.9832
USDTRY,20251023,142300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,142400,41.9830,41.9830,41.9829,41.9829
USDTRY,20251023,142500,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,142600,41.9831,41.9831,41.9827,41.9827
USDTRY,20251023,142700,41.9828,41.9828,41.9827,41.9827
USDTRY,20251023,142800,41.9827,41.9827,41.9827,41.9827
USDTRY,20251023,142900,41.9827,41.9828,41.9827,41.9828
USDTRY,20251023,143000,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,143100,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,143200,41.9830,41.9830,41.9828,41.9828
USDTRY,20251023,143300,41.9828,41.9828,41.9827,41.9827
USDTRY,20251023,143400,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,143500,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,143600,41.9828,41.9829,41.9828,41.9829
USDTRY,20251023,143700,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,143800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,143900,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,144000,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,144100,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,144200,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,144300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,144400,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,144500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,144600,41.9830,41.9830,41.9829,41.9829
USDTRY,20251023,144700,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,144800,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,144900,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,145000,41.9830,41.9831,41.9830,41.9831
USDTRY,20251023,145100,41.9830,41.9831,41.9830,41.9831
USDTRY,20251023,145200,41.9830,41.9830,41.9828,41.9828
USDTRY,20251023,145300,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,145400,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,145500,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,145600,41.9826,41.9826,41.9826,41.9826
USDTRY,20251023,145700,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,145800,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,145900,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,150000,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,150100,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,150200,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,150300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,150400,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,150500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,150600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,150700,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,150800,41.9832,41.9832,41.9830,41.9830
USDTRY,20251023,150900,41.9831,41.9831,41.9830,41.9830
USDTRY,20251023,151000,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,151100,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,151200,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,151300,41.9830,41.9831,41.9830,41.9831
USDTRY,20251023,151400,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,151500,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,151600,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,151700,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,151800,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,151900,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,152000,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,152100,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,152200,41.9832,41.9832,41.9830,41.9831
USDTRY,20251023,152300,41.9833,41.9835,41.9831,41.9831
USDTRY,20251023,152400,41.9830,41.9831,41.9830,41.9831
USDTRY,20251023,152500,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,152600,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,152700,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,152800,41.9831,41.9833,41.9831,41.9833
USDTRY,20251023,152900,41.9831,41.9833,41.9831,41.9833
USDTRY,20251023,153000,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,153100,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,153200,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,153300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,153400,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,153500,41.9831,41.9832,41.9831,41.9832
USDTRY,20251023,153600,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,153700,41.9829,41.9831,41.9829,41.9831
USDTRY,20251023,153800,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,153900,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,154000,41.9830,41.9831,41.9830,41.9831
USDTRY,20251023,154100,41.9830,41.9830,41.9829,41.9829
USDTRY,20251023,154200,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,154300,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,154400,41.9829,41.9830,41.9829,41.9829
USDTRY,20251023,154500,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,154600,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,154700,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,154800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,154900,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,155000,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,155100,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,155200,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,155300,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,155400,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,155500,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,155600,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,155700,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,155800,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,155900,41.9828,41.9834,41.9828,41.9831
USDTRY,20251023,160000,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,160100,41.9830,41.9830,41.9829,41.9830
USDTRY,20251023,160200,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,160300,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,160400,41.9831,41.9831,41.9828,41.9828
USDTRY,20251023,160500,41.9827,41.9831,41.9827,41.9830
USDTRY,20251023,160600,41.9831,41.9832,41.9831,41.9832
USDTRY,20251023,160700,41.9832,41.9832,41.9829,41.9829
USDTRY,20251023,160800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,160900,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,161000,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,161100,41.9828,41.9831,41.9828,41.9831
USDTRY,20251023,161200,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,161300,41.9828,41.9830,41.9828,41.9830
USDTRY,20251023,161400,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,161500,41.9830,41.9830,41.9828,41.9829
USDTRY,20251023,161600,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,161700,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,161800,41.9828,41.9830,41.9828,41.9828
USDTRY,20251023,161900,41.9828,41.9831,41.9828,41.9831
USDTRY,20251023,162000,41.9829,41.9830,41.9829,41.9829
USDTRY,20251023,162100,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,162200,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,162300,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,162400,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,162500,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,162600,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,162700,41.9829,41.9831,41.9829,41.9831
USDTRY,20251023,162800,41.9830,41.9832,41.9830,41.9832
USDTRY,20251023,162900,41.9831,41.9834,41.9831,41.9832
USDTRY,20251023,163000,41.9833,41.9833,41.9829,41.9829
USDTRY,20251023,163100,41.9830,41.9830,41.9829,41.9829
USDTRY,20251023,163200,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,163300,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,163400,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,163500,41.9829,41.9831,41.9829,41.9831
USDTRY,20251023,163600,41.9829,41.9830,41.9829,41.9830
USDTRY,20251023,163700,41.9830,41.9830,41.9827,41.9827
USDTRY,20251023,163800,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,163900,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,164000,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,164100,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,164200,41.9829,41.9834,41.9829,41.9834
USDTRY,20251023,164300,41.9836,41.9836,41.9835,41.9835
USDTRY,20251023,164400,41.9835,41.9837,41.9835,41.9837
USDTRY,20251023,164500,41.9834,41.9834,41.9833,41.9833
USDTRY,20251023,164600,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,164700,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,164800,41.9834,41.9834,41.9832,41.9832
USDTRY,20251023,164900,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,165000,41.9835,41.9836,41.9833,41.9836
USDTRY,20251023,165100,41.9836,41.9836,41.9836,41.9836
USDTRY,20251023,165200,41.9832,41.9832,41.9830,41.9832
USDTRY,20251023,165300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,165400,41.9830,41.9830,41.9828,41.9828
USDTRY,20251023,165500,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,165600,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,165700,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,165800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,165900,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,170000,41.9829,41.9835,41.9829,41.9835
USDTRY,20251023,170100,41.9835,41.9836,41.9835,41.9836
USDTRY,20251023,170200,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,170300,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,170400,41.9834,41.9834,41.9831,41.9831
USDTRY,20251023,170500,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,170600,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,170700,41.9832,41.9832,41.9831,41.9831
USDTRY,20251023,170800,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,170900,41.9831,41.9831,41.9829,41.9829
USDTRY,20251023,171000,41.9834,41.9834,41.9833,41.9833
USDTRY,20251023,171100,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,171200,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,171300,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,171400,41.9828,41.9831,41.9828,41.9831
USDTRY,20251023,171500,41.9830,41.9833,41.9830,41.9833
USDTRY,20251023,171600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,171700,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,171800,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,171900,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,172000,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,172100,41.9830,41.9830,41.9828,41.9828
USDTRY,20251023,172200,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,172300,41.9828,41.9828,41.9827,41.9827
USDTRY,20251023,172400,41.9827,41.9827,41.9827,41.9827
USDTRY,20251023,172500,41.9827,41.9827,41.9827,41.9827
USDTRY,20251023,172600,41.9827,41.9827,41.9827,41.9827
USDTRY,20251023,172700,41.9827,41.9827,41.9827,41.9827
USDTRY,20251023,172800,41.9827,41.9828,41.9827,41.9828
USDTRY,20251023,172900,41.9827,41.9833,41.9827,41.9833
USDTRY,20251023,173000,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173100,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173200,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173300,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173400,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173500,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173600,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173700,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173800,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,173900,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,174000,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,174100,41.9833,41.9833,41.9833,41.9833
USDTRY,20251023,174200,41.9833,41.9833,41.9832,41.9832
USDTRY,20251023,174300,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,174400,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,174500,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,174600,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,174700,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,174800,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,174900,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,175000,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,175100,41.9836,41.9836,41.9826,41.9828
USDTRY,20251023,175200,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,175300,41.9829,41.9832,41.9829,41.9832
USDTRY,20251023,175400,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,175500,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,175600,41.9832,41.9834,41.9832,41.9834
USDTRY,20251023,175700,41.9836,41.9836,41.9834,41.9834
USDTRY,20251023,175800,41.9836,41.9836,41.9834,41.9834
USDTRY,20251023,175900,41.9833,41.9833,41.9827,41.9832
USDTRY,20251023,180000,41.9833,41.9836,41.9831,41.9831
USDTRY,20251023,180100,41.9828,41.9839,41.9828,41.9839
USDTRY,20251023,180200,41.9842,41.9842,41.9840,41.9840
USDTRY,20251023,180300,41.9838,41.9842,41.9837,41.9838
USDTRY,20251023,180400,41.9831,41.9831,41.9828,41.9828
USDTRY,20251023,180500,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,180600,41.9828,41.9830,41.9828,41.9829
USDTRY,20251023,180700,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,180800,41.9828,41.9828,41.9828,41.9828
USDTRY,20251023,180900,41.9828,41.9829,41.9827,41.9829
USDTRY,20251023,181000,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,181100,41.9835,41.9835,41.9835,41.9835
USDTRY,20251023,181200,41.9835,41.9835,41.9835,41.9835
USDTRY,20251023,181300,41.9835,41.9835,41.9834,41.9834
USDTRY,20251023,181400,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,181500,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,181600,41.9834,41.9834,41.9834,41.9834
USDTRY,20251023,181700,41.9834,41.9834,41.9831,41.9831
USDTRY,20251023,181800,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,181900,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,182000,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,182100,41.9829,41.9829,41.9829,41.9829
USDTRY,20251023,182200,41.9829,41.9830,41.9829,41.9830
USDTRY,20251023,182300,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,182400,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,182500,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,182600,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,182700,41.9830,41.9831,41.9830,41.9830
USDTRY,20251023,182800,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,182900,41.9830,41.9830,41.9830,41.9830
USDTRY,20251023,183000,41.9831,41.9833,41.9831,41.9832
USDTRY,20251023,183100,41.9833,41.9833,41.9831,41.9831
USDTRY,20251023,183200,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,183300,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,183400,41.9833,41.9835,41.9832,41.9833
USDTRY,20251023,183500,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,183600,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,183700,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,183800,41.9832,41.9833,41.9832,41.9833
USDTRY,20251023,183900,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,184000,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,184100,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,184200,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,184300,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,184400,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,184500,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,184600,41.9832,41.9832,41.9832,41.9832
USDTRY,20251023,184700,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,184800,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,184900,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,185000,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,185100,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,185200,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,185300,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,185400,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,185500,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,185600,41.9831,41.9831,41.9831,41.9831
USDTRY,20251023,185700,41.9831,41.9831,41.9818,41.9818
USDTRY,20251023,185800,41.9818,41.9818,41.9818,41.9818
USDTRY,20251023,185900,41.9821,41.9821,41.9817,41.9817
USDTRY,20251023,190000,41.9814,41.9814,41.9805,41.9805
USDTRY,20251023,190100,41.9803,41.9803,41.9781,41.9796
USDTRY,20251023,190200,41.9796,41.9796,41.9796,41.9796
USDTRY,20251023,190300,41.9808,41.9811,41.9808,41.9810
USDTRY,20251023,190400,41.9806,41.9806,41.9806,41.9806
USDTRY,20251023,190500,41.9789,41.9789,41.9789,41.9789
USDTRY,20251023,190600,41.9789,41.9789,41.9789,41.9789
USDTRY,20251023,190700,41.9789,41.9789,41.9789,41.9789
USDTRY,20251023,190800,41.9802,41.9814,41.9795,41.9795
USDTRY,20251023,190900,41.9792,41.9792,41.9616,41.9616
USDTRY,20251023,191000,41.9717,41.9791,41.9717,41.9791
USDTRY,20251023,191100,41.9798,41.9798,41.9798,41.9798
USDTRY,20251023,191200,41.9801,41.9801,41.9797,41.9797
USDTRY,20251023,191300,41.9796,41.9798,41.9796,41.9798
USDTRY,20251023,191400,41.9799,41.9799,41.9795,41.9795
USDTRY,20251023,191500,41.9796,41.9796,41.9796,41.9796
USDTRY,20251023,191600,41.9795,41.9795,41.9794,41.9794
USDTRY,20251023,191700,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,191800,41.9794,41.9794,41.9794,41.9794
USDTRY,20251023,191900,41.9794,41.9797,41.9794,41.9797
USDTRY,20251023,192000,41.9801,41.9801,41.9801,41.9801
USDTRY,20251023,192100,41.9798,41.9798,41.9775,41.9775
USDTRY,20251023,192200,41.9786,41.9791,41.9770,41.9783
USDTRY,20251023,192300,41.9788,41.9819,41.9788,41.9814
USDTRY,20251023,192400,41.9813,41.9813,41.9779,41.9792
USDTRY,20251023,192500,41.9794,41.9795,41.9777,41.9793
USDTRY,20251023,192600,41.9788,41.9788,41.9774,41.9785
USDTRY,20251023,192700,41.9789,41.9790,41.9774,41.9790
USDTRY,20251023,192800,41.9788,41.9791,41.9771,41.9791
USDTRY,20251023,192900,41.9792,41.9792,41.9771,41.9785
USDTRY,20251023,193000,41.9788,41.9794,41.9784,41.9792
USDTRY,20251023,193100,41.9789,41.9789,41.9591,41.9648
USDTRY,20251023,193200,41.9628,41.9629,41.9621,41.9624
USDTRY,20251023,193300,41.9623,41.9623,41.9611,41.9611
USDTRY,20251023,193400,41.9610,41.9611,41.9609,41.9610
USDTRY,20251023,193500,41.9613,41.9613,41.9599,41.9599
USDTRY,20251023,193600,41.9599,41.9599,41.9599,41.9599
USDTRY,20251023,193700,41.9599,41.9599,41.9599,41.9599
USDTRY,20251023,193800,41.9599,41.9599,41.9599,41.9599
USDTRY,20251023,193900,41.9671,41.9671,41.9592,41.9592
USDTRY,20251023,194000,41.9591,41.9600,41.9589,41.9597
USDTRY,20251023,194100,41.9596,41.9600,41.9593,41.9593
USDTRY,20251023,194200,41.9585,41.9599,41.9585,41.9596
USDTRY,20251023,194300,41.9597,41.9682,41.9592,41.9603
USDTRY,20251023,194400,41.9605,41.9810,41.9605,41.9810
USDTRY,20251023,194500,41.9810,41.9811,41.9810,41.9811
USDTRY,20251023,194600,41.9818,41.9819,41.9800,41.9802
USDTRY,20251023,194700,41.9804,41.9805,41.9803,41.9805
USDTRY,20251023,194800,41.9809,41.9809,41.9805,41.9806
USDTRY,20251023,194900,41.9806,41.9806,41.9806,41.9806
USDTRY,20251023,195000,41.9802,41.9808,41.9802,41.9808
USDTRY,20251023,195100,41.9809,41.9812,41.9808,41.9812
USDTRY,20251023,195200,41.9812,41.9812,41.9811,41.9811
USDTRY,20251023,195300,41.9808,41.9808,41.9804,41.9804
USDTRY,20251023,195400,41.9804,41.9807,41.9802,41.9807
USDTRY,20251023,195500,41.9790,41.9790,41.9731,41.9775
USDTRY,20251023,195600,41.9785,41.9808,41.9767,41.9783
USDTRY,20251023,195700,41.9790,41.9801,41.9771,41.9771
USDTRY,20251023,195800,41.9778,41.9801,41.9763,41.9786
USDTRY,20251023,195900,41.9768,41.9802,41.9768,41.9782
USDTRY,20251023,200000,41.9788,41.9788,41.9768,41.9780
USDTRY,20251023,200100,41.9770,41.9787,41.9762,41.9787
USDTRY,20251023,200200,41.9768,41.9780,41.9756,41.9767
USDTRY,20251023,200300,41.9763,41.9784,41.9754,41.9759
USDTRY,20251023,200400,41.9771,41.9780,41.9747,41.9747
USDTRY,20251023,200500,41.9755,41.9778,41.9754,41.9770
USDTRY,20251023,200600,41.9775,41.9782,41.9748,41.9762
USDTRY,20251023,200700,41.9774,41.9778,41.9753,41.9772
USDTRY,20251023,200800,41.9751,41.9781,41.9751,41.9765
USDTRY,20251023,200900,41.9772,41.9780,41.9746,41.9770
USDTRY,20251023,201000,41.9771,41.9788,41.9755,41.9770
USDTRY,20251023,201100,41.9773,41.9786,41.9762,41.9782
USDTRY,20251023,201200,41.9785,41.9787,41.9760,41.9783
USDTRY,20251023,201300,41.9772,41.9790,41.9757,41.9784
USDTRY,20251023,201400,41.9761,41.9780,41.9753,41.9758
USDTRY,20251023,201500,41.9752,41.9775,41.9750,41.9761
USDTRY,20251023,201600,41.9766,41.9799,41.9749,41.9799
USDTRY,20251023,201700,41.9795,41.9803,41.9776,41.9797
USDTRY,20251023,201800,41.9805,41.9805,41.9759,41.9789
USDTRY,20251023,201900,41.9783,41.9789,41.9679,41.9705
USDTRY,20251023,202000,41.9708,41.9708,41.9600,41.9608
USDTRY,20251023,202100,41.9607,41.9607,41.9583,41.9583
USDTRY,20251023,202200,41.9576,41.9640,41.9576,41.9640
USDTRY,20251023,202300,41.9574,41.9642,41.9574,41.9584
USDTRY,20251023,202400,41.9585,41.9643,41.9585,41.9643
USDTRY,20251023,202500,41.9588,41.9599,41.9567,41.9596
USDTRY,20251023,202600,41.9612,41.9622,41.9592,41.9599
USDTRY,20251023,202700,41.9592,41.9616,41.9592,41.9616
USDTRY,20251023,202800,41.9611,41.9631,41.9594,41.9630
USDTRY,20251023,202900,41.9634,41.9682,41.9634,41.9664
USDTRY,20251023,203000,41.9670,41.9683,41.9643,41.9651
USDTRY,20251023,203100,41.9657,41.9657,41.9630,41.9646
USDTRY,20251023,203200,41.9645,41.9672,41.9644,41.9644
USDTRY,20251023,203300,41.9636,41.9663,41.9627,41.9663
USDTRY,20251023,203400,41.9666,41.9674,41.9629,41.9629
USDTRY,20251023,203500,41.9665,41.9665,41.9646,41.9654
USDTRY,20251023,203600,41.9652,41.9677,41.9633,41.9633
USDTRY,20251023,203700,41.9603,41.9659,41.9603,41.9657
USDTRY,20251023,203800,41.9658,41.9658,41.9616,41.9650
USDTRY,20251023,203900,41.9644,41.9657,41.9644,41.9653
USDTRY,20251023,204000,41.9648,41.9657,41.9615,41.9653
USDTRY,20251023,204100,41.9646,41.9653,41.9607,41.9652
USDTRY,20251023,204200,41.9643,41.9655,41.9615,41.9649
USDTRY,20251023,204300,41.9651,41.9654,41.9638,41.9638
USDTRY,20251023,204400,41.9636,41.9653,41.9636,41.9651
USDTRY,20251023,204500,41.9650,41.9656,41.9628,41.9656
USDTRY,20251023,204600,41.9655,41.9655,41.9584,41.9585
USDTRY,20251023,204700,41.9584,41.9599,41.9584,41.9589
USDTRY,20251023,204800,41.9592,41.9611,41.9592,41.9611
USDTRY,20251023,204900,41.9583,41.9606,41.9583,41.9606
USDTRY,20251023,205000,41.9599,41.9616,41.9590,41.9610
USDTRY,20251023,205100,41.9595,41.9609,41.9585,41.9604
USDTRY,20251023,205200,41.9607,41.9630,41.9601,41.9630
USDTRY,20251023,205300,41.9631,41.9637,41.9625,41.9634
USDTRY,20251023,205400,41.9629,41.9629,41.9582,41.9597
USDTRY,20251023,205500,41.9613,41.9613,41.9577,41.9594
USDTRY,20251023,205600,41.9591,41.9650,41.9582,41.9650
USDTRY,20251023,205700,41.9646,41.9646,41.9586,41.9596
USDTRY,20251023,205800,41.9593,41.9660,41.9582,41.9599
USDTRY,20251023,205900,41.9596,41.9605,41.9583,41.9594
USDTRY,20251023,210000,41.9591,41.9657,41.9590,41.9590
USDTRY,20251023,210100,41.9596,41.9607,41.9571,41.9607
USDTRY,20251023,210200,41.9603,41.9636,41.9603,41.9621
USDTRY,20251023,210300,41.9601,41.9651,41.9581,41.9581
USDTRY,20251023,210400,41.9709,41.9709,41.9635,41.9640
USDTRY,20251023,210500,41.9642,41.9643,41.9618,41.9625
USDTRY,20251023,210600,41.9624,41.9642,41.9622,41.9637
USDTRY,20251023,210700,41.9636,41.9645,41.9622,41.9628
USDTRY,20251023,210800,41.9633,41.9646,41.9620,41.9638
USDTRY,20251023,210900,41.9636,41.9640,41.9620,41.9620
USDTRY,20251023,211000,41.9625,41.9667,41.9625,41.9657
USDTRY,20251023,211100,41.9660,41.9660,41.9613,41.9613
USDTRY,20251023,211200,41.9624,41.9631,41.9584,41.9584
USDTRY,20251023,211300,41.9583,41.9583,41.9582,41.9582
USDTRY,20251023,211400,41.9581,41.9609,41.9577,41.9609
USDTRY,20251023,211500,41.9610,41.9613,41.9608,41.9609
USDTRY,20251023,211600,41.9610,41.9614,41.9603,41.9610
USDTRY,20251023,211700,41.9609,41.9616,41.9604,41.9606
USDTRY,20251023,211800,41.9607,41.9625,41.9604,41.9608
USDTRY,20251023,211900,41.9607,41.9610,41.9604,41.9605
USDTRY,20251023,212000,41.9607,41.9611,41.9604,41.9611
USDTRY,20251023,212100,41.9613,41.9620,41.9611,41.9616
USDTRY,20251023,212200,41.9615,41.9621,41.9615,41.9616
USDTRY,20251023,212300,41.9621,41.9621,41.9592,41.9621
USDTRY,20251023,212400,41.9616,41.9619,41.9593,41.9593
USDTRY,20251023,212500,41.9594,41.9594,41.9593,41.9593
USDTRY,20251023,212600,41.9594,41.9594,41.9594,41.9594
USDTRY,20251023,212700,41.9615,41.9619,41.9592,41.9594
USDTRY,20251023,212800,41.9604,41.9605,41.9604,41.9605
USDTRY,20251023,212900,41.9607,41.9609,41.9577,41.9577
USDTRY,20251023,213000,41.9587,41.9590,41.9587,41.9590
USDTRY,20251023,213100,41.9578,41.9578,41.9578,41.9578
USDTRY,20251023,213200,41.9593,41.9608,41.9578,41.9578
USDTRY,20251023,213300,41.9599,41.9599,41.9577,41.9593
USDTRY,20251023,213400,41.9587,41.9619,41.9577,41.9594
USDTRY,20251023,213500,41.9597,41.9602,41.9577,41.9598
USDTRY,20251023,213600,41.9600,41.9606,41.9592,41.9594
USDTRY,20251023,213700,41.9597,41.9614,41.9590,41.9598
USDTRY,20251023,213800,41.9592,41.9599,41.9577,41.9599
USDTRY,20251023,213900,41.9598,41.9602,41.9582,41.9594
USDTRY,20251023,214000,41.9589,41.9590,41.9577,41.9587
USDTRY,20251023,214100,41.9599,41.9599,41.9577,41.9577
USDTRY,20251023,214200,41.9590,41.9612,41.9590,41.9594
USDTRY,20251023,214300,41.9595,41.9617,41.9590,41.9590
USDTRY,20251023,214400,41.9602,41.9612,41.9590,41.9592
USDTRY,20251023,214500,41.9600,41.9603,41.9592,41.9594
USDTRY,20251023,214600,41.9592,41.9592,41.9592,41.9592
USDTRY,20251023,214700,41.9595,41.9610,41.9595,41.9608
USDTRY,20251023,214800,41.9609,41.9611,41.9607,41.9611
USDTRY,20251023,214900,41.9610,41.9610,41.9602,41.9603
USDTRY,20251023,215000,41.9605,41.9628,41.9603,41.9626
USDTRY,20251023,215100,41.9629,41.9639,41.9561,41.9561
USDTRY,20251023,215200,41.9578,41.9578,41.8995,41.8995
USDTRY,20251023,215300,41.9955,41.9955,41.9955,41.9955
USDTRY,20251023,215400,41.9534,41.9994,41.9262,41.9262
USDTRY,20251023,215500,41.9233,41.9233,41.9233,41.9233
USDTRY,20251023,215600,41.9233,41.9233,41.9233,41.9233
USDTRY,20251023,215700,41.9233,41.9233,41.9233,41.9233
USDTRY,20251023,215800,41.9233,41.9233,41.9233,41.9233
USDTRY,20251023,215900,41.9233,41.9602,41.9233,41.9602
USDTRY,20251023,220000,41.9715,41.9715,41.9664,41.9664
USDTRY,20251023,220100,41.9663,41.9663,41.9615,41.9615
USDTRY,20251023,220200,41.9663,41.9663,41.9612,41.9612
USDTRY,20251023,220300,41.9659,41.9659,41.9657,41.9657
USDTRY,20251023,220400,41.9620,41.9620,41.9620,41.9620
USDTRY,20251023,220500,41.9619,41.9619,41.9619,41.9619
USDTRY,20251023,220600,41.9625,41.9631,41.9625,41.9631
USDTRY,20251023,220700,41.9631,41.9631,41.9631,41.9631
USDTRY,20251023,220800,41.9631,41.9631,41.9631,41.9631
USDTRY,20251023,220900,41.9631,41.9631,41.9631,41.9631
USDTRY,20251023,221000,41.9631,41.9631,41.9631,41.9631
USDTRY,20251023,221100,41.9631,41.9631,41.9631,41.9631
USDTRY,20251023,221200,41.9631,41.9631,41.9631,41.9631
USDTRY,20251023,221300,41.9631,41.9706,41.9631,41.9706
USDTRY,20251023,221400,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,221500,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,221600,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,221700,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,221800,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,221900,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,222000,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,222100,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,222200,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,222300,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,222400,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,222500,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,222600,41.9706,41.9706,41.9706,41.9706
USDTRY,20251023,222700,41.9616,41.9616,41.9616,41.9616
USDTRY,20251023,222800,41.9616,41.9616,41.9616,41.9616
USDTRY,20251023,222900,41.9616,41.9616,41.9616,41.9616
USDTRY,20251023,223000,41.9616,41.9616,41.9616,41.9616
USDTRY,20251023,223100,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,223200,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,223300,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,223400,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,223500,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,223600,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,223700,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,223800,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,223900,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,224000,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,224100,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,224200,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,224300,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,224400,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,224500,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,224600,41.9646,41.9646,41.9646,41.9646
USDTRY,20251023,224700,41.9646,41.9744,41.9646,41.9744
USDTRY,20251023,224800,41.9744,41.9744,41.9744,41.9744
USDTRY,20251023,224900,41.9744,41.9744,41.9593,41.9593
USDTRY,20251023,225000,41.9670,41.9761,41.9670,41.9761
USDTRY,20251023,225100,41.9673,42.0039,41.9673,41.9986
USDTRY,20251023,225200,42.0041,42.0158,42.0041,42.0158
USDTRY,20251023,225300,42.0164,42.0164,42.0164,42.0164
USDTRY,20251023,225400,42.0164,42.0164,42.0164,42.0164
USDTRY,20251023,225500,42.0164,42.0164,42.0164,42.0164
USDTRY,20251023,225600,42.0164,42.0189,42.0164,42.0189
USDTRY,20251023,225700,41.9963,41.9981,41.9963,41.9981
USDTRY,20251023,225800,41.9981,42.0289,41.9981,42.0185
USDTRY,20251023,225900,42.0183,42.0183,42.0183,42.0183
USDTRY,20251023,230000,42.0183,42.0183,42.0183,42.0183
USDTRY,20251023,230100,42.0183,42.0183,42.0183,42.0183
USDTRY,20251023,230200,42.0183,42.0183,42.0183,42.0183
USDTRY,20251023,230300,42.0183,42.0530,42.0183,42.0530
USDTRY,20251023,230400,42.0549,42.0730,42.0549,42.0730
USDTRY,20251023,230500,42.0730,42.0730,42.0730,42.0730
USDTRY,20251023,230600,42.0727,42.0735,42.0575,42.0575
USDTRY,20251023,230700,42.0570,42.0570,42.0505,42.0509
USDTRY,20251023,230800,42.0539,42.0562,42.0539,42.0560
USDTRY,20251023,230900,42.0559,42.0601,42.0539,42.0598
USDTRY,20251023,231000,42.0596,42.0596,42.0592,42.0592
USDTRY,20251023,231100,42.0591,42.0591,42.0531,42.0531
USDTRY,20251023,231200,42.0574,42.0583,42.0574,42.0583
USDTRY,20251023,231300,42.0584,42.0628,42.0584,42.0628
USDTRY,20251023,231400,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,231500,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,231600,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,231700,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,231800,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,231900,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,232000,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,232100,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,232200,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,232300,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,232400,42.0638,42.0638,42.0638,42.0638
USDTRY,20251023,232500,42.0638,42.0638,42.0524,42.0537
USDTRY,20251023,232600,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,232700,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,232800,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,232900,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,233000,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,233100,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,233200,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,233300,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,233400,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,233500,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,233600,42.0537,42.0537,42.0537,42.0537
USDTRY,20251023,233700,42.0537,42.0576,41.9956,41.9956
USDTRY,20251023,233800,41.9961,41.9995,41.9826,41.9862
USDTRY,20251023,233900,41.9506,41.9506,41.9405,41.9486
USDTRY,20251023,234000,41.9539,41.9758,41.9417,41.9758
USDTRY,20251023,234100,41.9351,41.9475,41.9351,41.9463
USDTRY,20251023,234200,41.9574,41.9574,41.9463,41.9554
USDTRY,20251023,234300,41.9242,41.9242,41.9242,41.9242
USDTRY,20251023,234400,41.9242,41.9351,41.9242,41.9351
USDTRY,20251023,234500,41.9436,41.9471,41.9389,41.9389
USDTRY,20251023,234600,41.9122,41.9711,41.8910,41.9303
USDTRY,20251023,234700,41.9303,41.9350,41.9303,41.9350
USDTRY,20251023,234800,41.9847,41.9847,41.9421,41.9421
USDTRY,20251023,234900,41.9176,41.9248,41.8900,41.9021
USDTRY,20251023,235000,41.8230,41.8230,41.8230,41.8230
USDTRY,20251023,235100,41.8230,41.8230,41.8230,41.8230
USDTRY,20251023,235200,41.8230,41.8230,41.8230,41.8230
USDTRY,20251023,235300,41.8230,41.8991,41.8230,41.8991
USDTRY,20251023,235400,41.8991,41.8991,41.8937,41.8937
USDTRY,20251023,235500,41.8937,41.8937,41.8937,41.8937
USDTRY,20251023,235600,41.8429,41.9552,41.8429,41.9231
USDTRY,20251023,235700,41.9233,41.9439,41.9068,41.9087
USDTRY,20251023,235800,41.8865,41.9230,41.8588,41.8873
USDTRY,20251023,235900,41.8840,41.8840,41.8521,41.8602
USDTRY,20251024,000000,41.8938,41.8944,41.8396,41.8808
EURHKD,20251023,000100,9.0239,9.0239,9.0230,9.0231
EURHKD,20251023,000200,9.0234,9.0235,9.0233,9.0233
EURHKD,20251023,000300,9.0233,9.0233,9.0233,9.0233
EURHKD,20251023,000400,9.0240,9.0240,9.0238,9.0238
EURHKD,20251023,000500,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,000600,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,000700,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,000800,9.0237,9.0237,9.0236,9.0236
EURHKD,20251023,000900,9.0238,9.0238,9.0238,9.0238
EURHKD,20251023,001000,9.0239,9.0243,9.0239,9.0243
EURHKD,20251023,001100,9.0243,9.0243,9.0243,9.0243
EURHKD,20251023,001200,9.0241,9.0242,9.0241,9.0242
EURHKD,20251023,001300,9.0243,9.0243,9.0243,9.0243
EURHKD,20251023,001400,9.0243,9.0243,9.0243,9.0243
EURHKD,20251023,001500,9.0243,9.0243,9.0243,9.0243
EURHKD,20251023,001600,9.0243,9.0243,9.0243,9.0243
EURHKD,20251023,001700,9.0243,9.0248,9.0243,9.0248
EURHKD,20251023,001800,9.0248,9.0248,9.0248,9.0248
EURHKD,20251023,001900,9.0248,9.0248,9.0248,9.0248
EURHKD,20251023,002000,9.0248,9.0248,9.0248,9.0248
EURHKD,20251023,002100,9.0249,9.0249,9.0249,9.0249
EURHKD,20251023,002200,9.0246,9.0246,9.0246,9.0246
EURHKD,20251023,002300,9.0246,9.0246,9.0246,9.0246
EURHKD,20251023,002400,9.0246,9.0246,9.0246,9.0246
EURHKD,20251023,002500,9.0246,9.0246,9.0246,9.0246
EURHKD,20251023,002600,9.0246,9.0246,9.0246,9.0246
EURHKD,20251023,002700,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,002800,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,002900,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,003000,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,003100,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,003200,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,003300,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,003400,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,003500,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,003600,9.0247,9.0247,9.0247,9.0247
EURHKD,20251023,003700,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,003800,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,003900,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,004000,9.0239,9.0239,9.0238,9.0238
EURHKD,20251023,004100,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,004200,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,004300,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,004400,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,004500,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,004600,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,004700,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,004800,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,004900,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,005000,9.0237,9.0237,9.0237,9.0237
EURHKD,20251023,005100,9.0234,9.0234,9.0234,9.0234
EURHKD,20251023,005200,9.0234,9.0234,9.0234,9.0234
EURHKD,20251023,005300,9.0234,9.0234,9.0234,9.0234
EURHKD,20251023,005400,9.0234,9.0238,9.0234,9.0238
EURHKD,20251023,005500,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,005600,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,005700,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,005800,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,005900,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,010000,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,010100,9.0234,9.0235,9.0234,9.0235
EURHKD,20251023,010200,9.0234,9.0234,9.0234,9.0234
EURHKD,20251023,010300,9.0233,9.0233,9.0226,9.0226
EURHKD,20251023,010400,9.0225,9.0225,9.0225,9.0225
EURHKD,20251023,010500,9.0225,9.0225,9.0225,9.0225
EURHKD,20251023,010600,9.0225,9.0225,9.0224,9.0224
EURHKD,20251023,010700,9.0223,9.0223,9.0223,9.0223
EURHKD,20251023,010800,9.0223,9.0225,9.0223,9.0225
EURHKD,20251023,010900,9.0225,9.0228,9.0225,9.0228
EURHKD,20251023,011000,9.0227,9.0227,9.0227,9.0227
EURHKD,20251023,011100,9.0226,9.0226,9.0226,9.0226
EURHKD,20251023,011200,9.0226,9.0228,9.0225,9.0225
EURHKD,20251023,011300,9.0224,9.0224,9.0218,9.0218
EURHKD,20251023,011400,9.0217,9.0217,9.0214,9.0214
EURHKD,20251023,011500,9.0213,9.0213,9.0211,9.0212
EURHKD,20251023,011600,9.0211,9.0211,9.0209,9.0209
EURHKD,20251023,011700,9.0209,9.0209,9.0209,9.0209
EURHKD,20251023,011800,9.0206,9.0206,9.0206,9.0206
EURHKD,20251023,011900,9.0206,9.0206,9.0206,9.0206
EURHKD,20251023,012000,9.0206,9.0206,9.0206,9.0206
EURHKD,20251023,012100,9.0206,9.0212,9.0206,9.0212
EURHKD,20251023,012200,9.0212,9.0213,9.0212,9.0213
EURHKD,20251023,012300,9.0214,9.0214,9.0214,9.0214
EURHKD,20251023,012400,9.0216,9.0216,9.0216,9.0216
EURHKD,20251023,012500,9.0216,9.0216,9.0216,9.0216
EURHKD,20251023,012600,9.0216,9.0216,9.0216,9.0216
EURHKD,20251023,012700,9.0216,9.0216,9.0216,9.0216
EURHKD,20251023,012800,9.0212,9.0212,9.0206,9.0206
EURHKD,20251023,012900,9.0206,9.0206,9.0206,9.0206
EURHKD,20251023,013000,9.0205,9.0206,9.0205,9.0206
EURHKD,20251023,013100,9.0206,9.0206,9.0204,9.0204
EURHKD,20251023,013200,9.0203,9.0203,9.0203,9.0203
EURHKD,20251023,013300,9.0204,9.0206,9.0204,9.0206
EURHKD,20251023,013400,9.0206,9.0206,9.0206,9.0206
EURHKD,20251023,013500,9.0208,9.0208,9.0208,9.0208
EURHKD,20251023,013600,9.0208,9.0208,9.0208,9.0208
EURHKD,20251023,013700,9.0209,9.0209,9.0209,9.0209
EURHKD,20251023,013800,9.0209,9.0209,9.0209,9.0209
EURHKD,20251023,013900,9.0209,9.0209,9.0209,9.0209
EURHKD,20251023,014000,9.0209,9.0209,9.0209,9.0209
EURHKD,20251023,014100,9.0209,9.0209,9.0209,9.0209
EURHKD,20251023,014200,9.0209,9.0209,9.0202,9.0202
EURHKD,20251023,014300,9.0202,9.0202,9.0202,9.0202
EURHKD,20251023,014400,9.0202,9.0202,9.0202,9.0202
EURHKD,20251023,014500,9.0203,9.0204,9.0203,9.0204
EURHKD,20251023,014600,9.0205,9.0206,9.0205,9.0205
EURHKD,20251023,014700,9.0204,9.0204,9.0204,9.0204
EURHKD,20251023,014800,9.0203,9.0203,9.0200,9.0200
EURHKD,20251023,014900,9.0196,9.0196,9.0195,9.0195
EURHKD,20251023,015000,9.0194,9.0194,9.0192,9.0192
EURHKD,20251023,015100,9.0193,9.0193,9.0193,9.0193
EURHKD,20251023,015200,9.0192,9.0199,9.0192,9.0199
EURHKD,20251023,015300,9.0200,9.0200,9.0199,9.0199
EURHKD,20251023,015400,9.0198,9.0198,9.0197,9.0197
EURHKD,20251023,015500,9.0197,9.0197,9.0197,9.0197
EURHKD,20251023,015600,9.0196,9.0196,9.0195,9.0195
EURHKD,20251023,015700,9.0195,9.0197,9.0195,9.0197
EURHKD,20251023,015800,9.0196,9.0196,9.0196,9.0196
EURHKD,20251023,015900,9.0197,9.0201,9.0197,9.0201
EURHKD,20251023,020000,9.0198,9.0198,9.0197,9.0197
EURHKD,20251023,020100,9.0196,9.0196,9.0188,9.0190
EURHKD,20251023,020200,9.0191,9.0194,9.0189,9.0189
EURHKD,20251023,020300,9.0186,9.0186,9.0182,9.0183
EURHKD,20251023,020400,9.0184,9.0184,9.0178,9.0178
EURHKD,20251023,020500,9.0178,9.0178,9.0178,9.0178
EURHKD,20251023,020600,9.0177,9.0177,9.0177,9.0177
EURHKD,20251023,020700,9.0177,9.0177,9.0176,9.0176
EURHKD,20251023,020800,9.0174,9.0175,9.0172,9.0172
EURHKD,20251023,020900,9.0171,9.0171,9.0167,9.0167
EURHKD,20251023,021000,9.0166,9.0166,9.0160,9.0160
EURHKD,20251023,021100,9.0158,9.0160,9.0156,9.0160
EURHKD,20251023,021200,9.0161,9.0164,9.0161,9.0163
EURHKD,20251023,021300,9.0161,9.0161,9.0161,9.0161
EURHKD,20251023,021400,9.0160,9.0160,9.0158,9.0158
EURHKD,20251023,021500,9.0158,9.0158,9.0157,9.0157
EURHKD,20251023,021600,9.0156,9.0156,9.0155,9.0155
EURHKD,20251023,021700,9.0154,9.0154,9.0154,9.0154
EURHKD,20251023,021800,9.0155,9.0155,9.0150,9.0150
EURHKD,20251023,021900,9.0147,9.0148,9.0147,9.0148
EURHKD,20251023,022000,9.0150,9.0150,9.0150,9.0150
EURHKD,20251023,022100,9.0150,9.0150,9.0150,9.0150
EURHKD,20251023,022200,9.0148,9.0148,9.0131,9.0134
EURHKD,20251023,022300,9.0133,9.0133,9.0131,9.0131
EURHKD,20251023,022400,9.0134,9.0135,9.0134,9.0135
EURHKD,20251023,022500,9.0135,9.0135,9.0135,9.0135
EURHKD,20251023,022600,9.0135,9.0136,9.0135,9.0136
EURHKD,20251023,022700,9.0137,9.0140,9.0137,9.0140
EURHKD,20251023,022800,9.0142,9.0144,9.0142,9.0144
EURHKD,20251023,022900,9.0145,9.0146,9.0145,9.0146
EURHKD,20251023,023000,9.0146,9.0146,9.0146,9.0146
EURHKD,20251023,023100,9.0148,9.0149,9.0148,9.0149
EURHKD,20251023,023200,9.0149,9.0149,9.0149,9.0149
EURHKD,20251023,023300,9.0156,9.0160,9.0156,9.0160
EURHKD,20251023,023400,9.0160,9.0160,9.0160,9.0160
EURHKD,20251023,023500,9.0160,9.0160,9.0160,9.0160
EURHKD,20251023,023600,9.0161,9.0162,9.0161,9.0162
EURHKD,20251023,023700,9.0163,9.0165,9.0163,9.0165
EURHKD,20251023,023800,9.0165,9.0165,9.0165,9.0165
EURHKD,20251023,023900,9.0161,9.0161,9.0160,9.0160
EURHKD,20251023,024000,9.0159,9.0159,9.0159,9.0159
EURHKD,20251023,024100,9.0159,9.0160,9.0159,9.0160
EURHKD,20251023,024200,9.0159,9.0159,9.0157,9.0157
EURHKD,20251023,024300,9.0158,9.0158,9.0158,9.0158
EURHKD,20251023,024400,9.0158,9.0158,9.0158,9.0158
EURHKD,20251023,024500,9.0158,9.0158,9.0158,9.0158
EURHKD,20251023,024600,9.0158,9.0158,9.0158,9.0158
EURHKD,20251023,024700,9.0164,9.0171,9.0164,9.0171
EURHKD,20251023,024800,9.0172,9.0175,9.0172,9.0172
EURHKD,20251023,024900,9.0171,9.0171,9.0168,9.0168
EURHKD,20251023,025000,9.0167,9.0167,9.0166,9.0166
EURHKD,20251023,025100,9.0163,9.0164,9.0162,9.0164
EURHKD,20251023,025200,9.0165,9.0165,9.0165,9.0165
EURHKD,20251023,025300,9.0166,9.0168,9.0166,9.0168
EURHKD,20251023,025400,9.0168,9.0172,9.0168,9.0172
EURHKD,20251023,025500,9.0173,9.0186,9.0173,9.0186
EURHKD,20251023,025600,9.0185,9.0185,9.0172,9.0172
EURHKD,20251023,025700,9.0171,9.0171,9.0167,9.0167
EURHKD,20251023,025800,9.0168,9.0174,9.0168,9.0174
EURHKD,20251023,025900,9.0175,9.0176,9.0175,9.0175
EURHKD,20251023,030000,9.0174,9.0178,9.0174,9.0178
EURHKD,20251023,030100,9.0179,9.0186,9.0179,9.0186
EURHKD,20251023,030200,9.0188,9.0188,9.0176,9.0176
EURHKD,20251023,030300,9.0174,9.0174,9.0168,9.0168
EURHKD,20251023,030400,9.0168,9.0168,9.0167,9.0167
EURHKD,20251023,030500,9.0166,9.0166,9.0163,9.0164
EURHKD,20251023,030600,9.0165,9.0165,9.0162,9.0162
EURHKD,20251023,030700,9.0163,9.0172,9.0163,9.0172
EURHKD,20251023,030800,9.0173,9.0174,9.0173,9.0174
EURHKD,20251023,030900,9.0176,9.0179,9.0176,9.0179
EURHKD,20251023,031000,9.0179,9.0179,9.0179,9.0179
EURHKD,20251023,031100,9.0181,9.0181,9.0178,9.0178
EURHKD,20251023,031200,9.0175,9.0176,9.0175,9.0175
EURHKD,20251023,031300,9.0174,9.0174,9.0168,9.0168
EURHKD,20251023,031400,9.0167,9.0167,9.0157,9.0157
EURHKD,20251023,031500,9.0156,9.0156,9.0149,9.0149
EURHKD,20251023,031600,9.0148,9.0161,9.0148,9.0155
EURHKD,20251023,031700,9.0154,9.0155,9.0152,9.0155
EURHKD,20251023,031800,9.0157,9.0157,9.0156,9.0156
EURHKD,20251023,031900,9.0158,9.0160,9.0155,9.0155
EURHKD,20251023,032000,9.0152,9.0152,9.0147,9.0147
EURHKD,20251023,032100,9.0146,9.0146,9.0144,9.0144
EURHKD,20251023,032200,9.0145,9.0149,9.0145,9.0149
EURHKD,20251023,032300,9.0150,9.0153,9.0150,9.0153
EURHKD,20251023,032400,9.0154,9.0155,9.0154,9.0155
EURHKD,20251023,032500,9.0154,9.0156,9.0154,9.0156
EURHKD,20251023,032600,9.0155,9.0155,9.0153,9.0153
EURHKD,20251023,032700,9.0152,9.0152,9.0152,9.0152
EURHKD,20251023,032800,9.0151,9.0151,9.0148,9.0148
EURHKD,20251023,032900,9.0147,9.0147,9.0146,9.0146
EURHKD,20251023,033000,9.0145,9.0145,9.0140,9.0140
EURHKD,20251023,033100,9.0141,9.0143,9.0141,9.0143
EURHKD,20251023,033200,9.0142,9.0142,9.0142,9.0142
EURHKD,20251023,033300,9.0141,9.0141,9.0138,9.0138
EURHKD,20251023,033400,9.0137,9.0137,9.0135,9.0136
EURHKD,20251023,033500,9.0136,9.0136,9.0136,9.0136
EURHKD,20251023,033600,9.0141,9.0141,9.0141,9.0141
EURHKD,20251023,033700,9.0141,9.0141,9.0141,9.0141
EURHKD,20251023,033800,9.0146,9.0146,9.0145,9.0145
EURHKD,20251023,033900,9.0147,9.0148,9.0147,9.0148
EURHKD,20251023,034000,9.0149,9.0150,9.0145,9.0145
EURHKD,20251023,034100,9.0144,9.0144,9.0142,9.0142
EURHKD,20251023,034200,9.0143,9.0145,9.0143,9.0145
EURHKD,20251023,034300,9.0146,9.0146,9.0146,9.0146
EURHKD,20251023,034400,9.0148,9.0148,9.0148,9.0148
EURHKD,20251023,034500,9.0148,9.0148,9.0140,9.0140
EURHKD,20251023,034600,9.0141,9.0142,9.0141,9.0142
EURHKD,20251023,034700,9.0142,9.0142,9.0142,9.0142
EURHKD,20251023,034800,9.0139,9.0141,9.0139,9.0141
EURHKD,20251023,034900,9.0140,9.0141,9.0137,9.0141
EURHKD,20251023,035000,9.0142,9.0144,9.0142,9.0144
EURHKD,20251023,035100,9.0145,9.0150,9.0145,9.0150
EURHKD,20251023,035200,9.0151,9.0153,9.0144,9.0144
EURHKD,20251023,035300,9.0145,9.0147,9.0142,9.0142
EURHKD,20251023,035400,9.0141,9.0141,9.0137,9.0138
EURHKD,20251023,035500,9.0135,9.0135,9.0132,9.0132
EURHKD,20251023,035600,9.0131,9.0132,9.0131,9.0131
EURHKD,20251023,035700,9.0130,9.0130,9.0127,9.0130
EURHKD,20251023,035800,9.0129,9.0131,9.0128,9.0128
EURHKD,20251023,035900,9.0127,9.0127,9.0125,9.0125
EURHKD,20251023,040000,9.0124,9.0124,9.0116,9.0116
EURHKD,20251023,040100,9.0115,9.0115,9.0110,9.0110
EURHKD,20251023,040200,9.0109,9.0109,9.0107,9.0107
EURHKD,20251023,040300,9.0107,9.0107,9.0107,9.0107
EURHKD,20251023,040400,9.0109,9.0109,9.0107,9.0107
EURHKD,20251023,040500,9.0106,9.0106,9.0100,9.0100
EURHKD,20251023,040600,9.0099,9.0102,9.0099,9.0102
EURHKD,20251023,040700,9.0102,9.0102,9.0102,9.0102
EURHKD,20251023,040800,9.0102,9.0102,9.0102,9.0102
EURHKD,20251023,040900,9.0098,9.0098,9.0094,9.0094
EURHKD,20251023,041000,9.0093,9.0094,9.0093,9.0094
EURHKD,20251023,041100,9.0096,9.0100,9.0095,9.0095
EURHKD,20251023,041200,9.0094,9.0097,9.0094,9.0097
EURHKD,20251023,041300,9.0096,9.0096,9.0096,9.0096
EURHKD,20251023,041400,9.0095,9.0095,9.0094,9.0095
EURHKD,20251023,041500,9.0097,9.0105,9.0097,9.0105
EURHKD,20251023,041600,9.0104,9.0104,9.0104,9.0104
EURHKD,20251023,041700,9.0101,9.0101,9.0100,9.0100
EURHKD,20251023,041800,9.0101,9.0104,9.0101,9.0104
EURHKD,20251023,041900,9.0103,9.0106,9.0103,9.0106
EURHKD,20251023,042000,9.0107,9.0110,9.0107,9.0110
EURHKD,20251023,042100,9.0110,9.0110,9.0110,9.0110
EURHKD,20251023,042200,9.0110,9.0110,9.0110,9.0110
EURHKD,20251023,042300,9.0111,9.0113,9.0111,9.0113
EURHKD,20251023,042400,9.0116,9.0116,9.0115,9.0115
EURHKD,20251023,042500,9.0114,9.0114,9.0111,9.0112
EURHKD,20251023,042600,9.0112,9.0112,9.0112,9.0112
EURHKD,20251023,042700,9.0113,9.0114,9.0113,9.0114
EURHKD,20251023,042800,9.0114,9.0114,9.0114,9.0114
EURHKD,20251023,042900,9.0114,9.0114,9.0105,9.0105
EURHKD,20251023,043000,9.0105,9.0105,9.0105,9.0105
EURHKD,20251023,043100,9.0108,9.0108,9.0106,9.0106
EURHKD,20251023,043200,9.0104,9.0104,9.0104,9.0104
EURHKD,20251023,043300,9.0104,9.0104,9.0103,9.0103
EURHKD,20251023,043400,9.0100,9.0100,9.0098,9.0098
EURHKD,20251023,043500,9.0104,9.0104,9.0104,9.0104
EURHKD,20251023,043600,9.0105,9.0106,9.0105,9.0106
EURHKD,20251023,043700,9.0107,9.0107,9.0106,9.0106
EURHKD,20251023,043800,9.0104,9.0104,9.0100,9.0100
EURHKD,20251023,043900,9.0099,9.0099,9.0099,9.0099
EURHKD,20251023,044000,9.0099,9.0099,9.0098,9.0098
EURHKD,20251023,044100,9.0099,9.0099,9.0096,9.0096
EURHKD,20251023,044200,9.0095,9.0095,9.0093,9.0094
EURHKD,20251023,044300,9.0094,9.0094,9.0094,9.0094
EURHKD,20251023,044400,9.0094,9.0094,9.0094,9.0094
EURHKD,20251023,044500,9.0099,9.0099,9.0099,9.0099
EURHKD,20251023,044600,9.0099,9.0099,9.0099,9.0099
EURHKD,20251023,044700,9.0099,9.0099,9.0099,9.0099
EURHKD,20251023,044800,9.0099,9.0099,9.0099,9.0099
EURHKD,20251023,044900,9.0104,9.0108,9.0104,9.0108
EURHKD,20251023,045000,9.0106,9.0106,9.0105,9.0105
EURHKD,20251023,045100,9.0105,9.0105,9.0105,9.0105
EURHKD,20251023,045200,9.0107,9.0107,9.0107,9.0107
EURHKD,20251023,045300,9.0109,9.0112,9.0109,9.0112
EURHKD,20251023,045400,9.0112,9.0112,9.0112,9.0112
EURHKD,20251023,045500,9.0110,9.0111,9.0110,9.0111
EURHKD,20251023,045600,9.0111,9.0114,9.0111,9.0114
EURHKD,20251023,045700,9.0115,9.0117,9.0115,9.0117
EURHKD,20251023,045800,9.0117,9.0117,9.0117,9.0117
EURHKD,20251023,045900,9.0117,9.0117,9.0116,9.0116
EURHKD,20251023,050000,9.0115,9.0115,9.0113,9.0113
EURHKD,20251023,050100,9.0111,9.0112,9.0109,9.0111
EURHKD,20251023,050200,9.0112,9.0112,9.0112,9.0112
EURHKD,20251023,050300,9.0112,9.0112,9.0110,9.0111
EURHKD,20251023,050400,9.0113,9.0114,9.0113,9.0113
EURHKD,20251023,050500,9.0113,9.0113,9.0113,9.0113
EURHKD,20251023,050600,9.0113,9.0113,9.0113,9.0113
EURHKD,20251023,050700,9.0113,9.0113,9.0113,9.0113
EURHKD,20251023,050800,9.0113,9.0113,9.0113,9.0113
EURHKD,20251023,050900,9.0110,9.0110,9.0110,9.0110
EURHKD,20251023,051000,9.0107,9.0113,9.0107,9.0113
EURHKD,20251023,051100,9.0113,9.0113,9.0113,9.0113
EURHKD,20251023,051200,9.0113,9.0113,9.0110,9.0110
EURHKD,20251023,051300,9.0111,9.0111,9.0110,9.0110
EURHKD,20251023,051400,9.0110,9.0111,9.0110,9.0110
EURHKD,20251023,051500,9.0111,9.0112,9.0111,9.0112
EURHKD,20251023,051600,9.0113,9.0114,9.0113,9.0114
EURHKD,20251023,051700,9.0115,9.0118,9.0115,9.0118
EURHKD,20251023,051800,9.0120,9.0120,9.0120,9.0120
EURHKD,20251023,051900,9.0120,9.0120,9.0120,9.0120
EURHKD,20251023,052000,9.0120,9.0120,9.0120,9.0120
EURHKD,20251023,052100,9.0120,9.0120,9.0120,9.0120
EURHKD,20251023,052200,9.0120,9.0120,9.0120,9.0120
EURHKD,20251023,052300,9.0120,9.0126,9.0120,9.0125
EURHKD,20251023,052400,9.0125,9.0125,9.0125,9.0125
EURHKD,20251023,052500,9.0118,9.0118,9.0118,9.0118
EURHKD,20251023,052600,9.0118,9.0118,9.0118,9.0118
EURHKD,20251023,052700,9.0119,9.0119,9.0119,9.0119
EURHKD,20251023,052800,9.0119,9.0119,9.0117,9.0117
EURHKD,20251023,052900,9.0116,9.0116,9.0114,9.0114
EURHKD,20251023,053000,9.0114,9.0114,9.0114,9.0114
EURHKD,20251023,053100,9.0114,9.0114,9.0114,9.0114
EURHKD,20251023,053200,9.0116,9.0117,9.0116,9.0116
EURHKD,20251023,053300,9.0116,9.0117,9.0116,9.0117
EURHKD,20251023,053400,9.0116,9.0119,9.0115,9.0119
EURHKD,20251023,053500,9.0120,9.0120,9.0120,9.0120
EURHKD,20251023,053600,9.0120,9.0122,9.0120,9.0122
EURHKD,20251023,053700,9.0121,9.0121,9.0120,9.0121
EURHKD,20251023,053800,9.0121,9.0121,9.0121,9.0121
EURHKD,20251023,053900,9.0116,9.0116,9.0116,9.0116
EURHKD,20251023,054000,9.0116,9.0117,9.0114,9.0114
EURHKD,20251023,054100,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,054200,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,054300,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,054400,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,054500,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,054600,9.0110,9.0110,9.0110,9.0110
EURHKD,20251023,054700,9.0110,9.0110,9.0110,9.0110
EURHKD,20251023,054800,9.0110,9.0110,9.0110,9.0110
EURHKD,20251023,054900,9.0110,9.0110,9.0110,9.0110
EURHKD,20251023,055000,9.0110,9.0110,9.0109,9.0109
EURHKD,20251023,055100,9.0109,9.0109,9.0098,9.0098
EURHKD,20251023,055200,9.0097,9.0097,9.0096,9.0096
EURHKD,20251023,055300,9.0096,9.0096,9.0096,9.0096
EURHKD,20251023,055400,9.0096,9.0096,9.0096,9.0096
EURHKD,20251023,055500,9.0096,9.0096,9.0086,9.0086
EURHKD,20251023,055600,9.0086,9.0086,9.0086,9.0086
EURHKD,20251023,055700,9.0085,9.0085,9.0085,9.0085
EURHKD,20251023,055800,9.0083,9.0084,9.0083,9.0084
EURHKD,20251023,055900,9.0084,9.0084,9.0083,9.0083
EURHKD,20251023,060000,9.0082,9.0083,9.0082,9.0083
EURHKD,20251023,060100,9.0084,9.0084,9.0084,9.0084
EURHKD,20251023,060200,9.0083,9.0083,9.0081,9.0081
EURHKD,20251023,060300,9.0081,9.0081,9.0078,9.0078
EURHKD,20251023,060400,9.0078,9.0078,9.0078,9.0078
EURHKD,20251023,060500,9.0071,9.0071,9.0071,9.0071
EURHKD,20251023,060600,9.0071,9.0072,9.0071,9.0072
EURHKD,20251023,060700,9.0072,9.0073,9.0072,9.0073
EURHKD,20251023,060800,9.0076,9.0076,9.0073,9.0073
EURHKD,20251023,060900,9.0073,9.0073,9.0073,9.0073
EURHKD,20251023,061000,9.0073,9.0073,9.0073,9.0073
EURHKD,20251023,061100,9.0077,9.0077,9.0077,9.0077
EURHKD,20251023,061200,9.0077,9.0077,9.0077,9.0077
EURHKD,20251023,061300,9.0077,9.0084,9.0077,9.0084
EURHKD,20251023,061400,9.0084,9.0084,9.0084,9.0084
EURHKD,20251023,061500,9.0090,9.0090,9.0090,9.0090
EURHKD,20251023,061600,9.0092,9.0097,9.0092,9.0097
EURHKD,20251023,061700,9.0098,9.0101,9.0098,9.0101
EURHKD,20251023,061800,9.0101,9.0101,9.0101,9.0101
EURHKD,20251023,061900,9.0101,9.0101,9.0101,9.0101
EURHKD,20251023,062000,9.0101,9.0101,9.0101,9.0101
EURHKD,20251023,062100,9.0101,9.0101,9.0101,9.0101
EURHKD,20251023,062200,9.0101,9.0101,9.0101,9.0101
EURHKD,20251023,062300,9.0099,9.0099,9.0099,9.0099
EURHKD,20251023,062400,9.0099,9.0099,9.0097,9.0097
EURHKD,20251023,062500,9.0097,9.0097,9.0097,9.0097
EURHKD,20251023,062600,9.0102,9.0102,9.0102,9.0102
EURHKD,20251023,062700,9.0102,9.0102,9.0100,9.0100
EURHKD,20251023,062800,9.0100,9.0100,9.0100,9.0100
EURHKD,20251023,062900,9.0105,9.0105,9.0105,9.0105
EURHKD,20251023,063000,9.0106,9.0108,9.0106,9.0108
EURHKD,20251023,063100,9.0108,9.0108,9.0108,9.0108
EURHKD,20251023,063200,9.0108,9.0108,9.0108,9.0108
EURHKD,20251023,063300,9.0108,9.0108,9.0108,9.0108
EURHKD,20251023,063400,9.0108,9.0108,9.0108,9.0108
EURHKD,20251023,063500,9.0108,9.0110,9.0108,9.0110
EURHKD,20251023,063600,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,063700,9.0111,9.0113,9.0111,9.0113
EURHKD,20251023,063800,9.0113,9.0113,9.0111,9.0111
EURHKD,20251023,063900,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,064000,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,064100,9.0111,9.0111,9.0111,9.0111
EURHKD,20251023,064200,9.0116,9.0116,9.0116,9.0116
EURHKD,20251023,064300,9.0116,9.0119,9.0116,9.0119
EURHKD,20251023,064400,9.0119,9.0119,9.0119,9.0119
EURHKD,20251023,064500,9.0119,9.0119,9.0119,9.0119
EURHKD,20251023,064600,9.0120,9.0120,9.0118,9.0119
EURHKD,20251023,064700,9.0120,9.0120,9.0120,9.0120
EURHKD,20251023,064800,9.0120,9.0127,9.0120,9.0127
EURHKD,20251023,064900,9.0128,9.0128,9.0128,9.0128
EURHKD,20251023,065000,9.0128,9.0129,9.0127,9.0127
EURHKD,20251023,065100,9.0127,9.0127,9.0127,9.0127
EURHKD,20251023,065200,9.0127,9.0127,9.0127,9.0127
EURHKD,20251023,065300,9.0128,9.0128,9.0128,9.0128
EURHKD,20251023,065400,9.0128,9.0128,9.0128,9.0128
EURHKD,20251023,065500,9.0128,9.0128,9.0128,9.0128
EURHKD,20251023,065600,9.0128,9.0131,9.0128,9.0131
EURHKD,20251023,065700,9.0132,9.0133,9.0132,9.0133
EURHKD,20251023,065800,9.0132,9.0135,9.0132,9.0135
EURHKD,20251023,065900,9.0135,9.0135,9.0135,9.0135
EURHKD,20251023,070000,9.0137,9.0137,9.0137,9.0137
EURHKD,20251023,070100,9.0136,9.0136,9.0134,9.0136
EURHKD,20251023,070200,9.0136,9.0136,9.0135,9.0135
EURHKD,20251023,070300,9.0134,9.0135,9.0134,9.0135
EURHKD,20251023,070400,9.0134,9.0134,9.0134,9.0134
EURHKD,20251023,070500,9.0137,9.0141,9.0137,9.0141
EURHKD,20251023,070600,9.0141,9.0141,9.0141,9.0141
EURHKD,20251023,070700,9.0141,9.0141,9.0141,9.0141
EURHKD,20251023,070800,9.0141,9.0141,9.0141,9.0141
EURHKD,20251023,070900,9.0141,9.0141,9.0141,9.0141
EURHKD,20251023,071000,9.0140,9.0140,9.0140,9.0140
EURHKD,20251023,071100,9.0141,9.0141,9.0141,9.0141
EURHKD,20251023,071200,9.0140,9.0140,9.0140,9.0140
EURHKD,20251023,071300,9.0140,9.0140,9.0137,9.0137
EURHKD,20251023,071400,9.0136,9.0136,9.0136,9.0136
EURHKD,20251023,071500,9.0136,9.0136,9.0136,9.0136
EURHKD,20251023,071600,9.0136,9.0136,9.0136,9.0136
EURHKD,20251023,071700,9.0132,9.0132,9.0130,9.0130
EURHKD,20251023,071800,9.0130,9.0130,9.0130,9.0130
EURHKD,20251023,071900,9.0130,9.0130,9.0130,9.0130
EURHKD,20251023,072000,9.0126,9.0126,9.0126,9.0126
EURHKD,20251023,072100,9.0125,9.0128,9.0125,9.0128
EURHKD,20251023,072200,9.0132,9.0132,9.0127,9.0127
EURHKD,20251023,072300,9.0126,9.0126,9.0126,9.0126
EURHKD,20251023,072400,9.0125,9.0129,9.0124,9.0129
EURHKD,20251023,072500,9.0130,9.0131,9.0130,9.0131
EURHKD,20251023,072600,9.0132,9.0135,9.0132,9.0135
EURHKD,20251023,072700,9.0137,9.0140,9.0137,9.0140
EURHKD,20251023,072800,9.0141,9.0148,9.0141,9.0148
EURHKD,20251023,072900,9.0147,9.0147,9.0145,9.0145
EURHKD,20251023,073000,9.0146,9.0148,9.0146,9.0148
EURHKD,20251023,073100,9.0149,9.0149,9.0147,9.0148
EURHKD,20251023,073200,9.0148,9.0148,9.0142,9.0142
EURHKD,20251023,073300,9.0141,9.0141,9.0140,9.0140
EURHKD,20251023,073400,9.0140,9.0142,9.0140,9.0142
EURHKD,20251023,073500,9.0142,9.0142,9.0142,9.0142
EURHKD,20251023,073600,9.0142,9.0144,9.0142,9.0144
EURHKD,20251023,073700,9.0148,9.0151,9.0148,9.0148
EURHKD,20251023,073800,9.0147,9.0147,9.0137,9.0137
EURHKD,20251023,073900,9.0138,9.0138,9.0135,9.0138
EURHKD,20251023,074000,9.0137,9.0137,9.0133,9.0133
EURHKD,20251023,074100,9.0134,9.0134,9.0134,9.0134
EURHKD,20251023,074200,9.0134,9.0134,9.0134,9.0134
EURHKD,20251023,074300,9.0135,9.0135,9.0135,9.0135
EURHKD,20251023,074400,9.0137,9.0139,9.0137,9.0139
EURHKD,20251023,074500,9.0141,9.0141,9.0140,9.0140
EURHKD,20251023,074600,9.0140,9.0140,9.0140,9.0140
EURHKD,20251023,074700,9.0150,9.0150,9.0150,9.0150
EURHKD,20251023,074800,9.0150,9.0151,9.0149,9.0149
EURHKD,20251023,074900,9.0148,9.0149,9.0148,9.0149
EURHKD,20251023,075000,9.0151,9.0158,9.0151,9.0158
EURHKD,20251023,075100,9.0157,9.0157,9.0154,9.0154
EURHKD,20251023,075200,9.0155,9.0156,9.0155,9.0155
EURHKD,20251023,075300,9.0154,9.0155,9.0153,9.0155
EURHKD,20251023,075400,9.0158,9.0159,9.0155,9.0159
EURHKD,20251023,075500,9.0160,9.0167,9.0160,9.0165
EURHKD,20251023,075600,9.0164,9.0164,9.0159,9.0159
EURHKD,20251023,075700,9.0160,9.0161,9.0160,9.0160
EURHKD,20251023,075800,9.0161,9.0169,9.0161,9.0169
EURHKD,20251023,075900,9.0168,9.0168,9.0156,9.0156
EURHKD,20251023,080000,9.0155,9.0155,9.0149,9.0149
EURHKD,20251023,080100,9.0146,9.0148,9.0144,9.0148
EURHKD,20251023,080200,9.0149,9.0157,9.0149,9.0157
EURHKD,20251023,080300,9.0156,9.0156,9.0153,9.0155
EURHKD,20251023,080400,9.0156,9.0159,9.0156,9.0159
EURHKD,20251023,080500,9.0160,9.0160,9.0157,9.0157
EURHKD,20251023,080600,9.0156,9.0156,9.0151,9.0153
EURHKD,20251023,080700,9.0154,9.0165,9.0154,9.0165
EURHKD,20251023,080800,9.0162,9.0162,9.0135,9.0145
EURHKD,20251023,080900,9.0149,9.0153,9.0149,9.0153
EURHKD,20251023,081000,9.0152,9.0152,9.0142,9.0143
EURHKD,20251023,081100,9.0144,9.0144,9.0140,9.0140
EURHKD,20251023,081200,9.0137,9.0147,9.0137,9.0147
EURHKD,20251023,081300,9.0148,9.0154,9.0148,9.0154
EURHKD,20251023,081400,9.0155,9.0156,9.0154,9.0154
EURHKD,20251023,081500,9.0153,9.0153,9.0146,9.0146
EURHKD,20251023,081600,9.0145,9.0152,9.0143,9.0152
EURHKD,20251023,081700,9.0153,9.0156,9.0153,9.0155
EURHKD,20251023,081800,9.0156,9.0160,9.0156,9.0160
EURHKD,20251023,081900,9.0159,9.0161,9.0159,9.0161
EURHKD,20251023,082000,9.0160,9.0160,9.0154,9.0154
EURHKD,20251023,082100,9.0153,9.0153,9.0149,9.0149
EURHKD,20251023,082200,9.0145,9.0145,9.0139,9.0139
EURHKD,20251023,082300,9.0138,9.0141,9.0137,9.0141
EURHKD,20251023,082400,9.0140,9.0140,9.0140,9.0140
EURHKD,20251023,082500,9.0140,9.0140,9.0129,9.0129
EURHKD,20251023,082600,9.0130,9.0130,9.0129,9.0129
EURHKD,20251023,082700,9.0126,9.0126,9.0124,9.0125
EURHKD,20251023,082800,9.0124,9.0125,9.0122,9.0125
EURHKD,20251023,082900,9.0127,9.0127,9.0123,9.0123
EURHKD,20251023,083000,9.0122,9.0125,9.0122,9.0124
EURHKD,20251023,083100,9.0125,9.0136,9.0125,9.0135
EURHKD,20251023,083200,9.0134,9.0134,9.0131,9.0131
EURHKD,20251023,083300,9.0130,9.0130,9.0129,9.0129
EURHKD,20251023,083400,9.0130,9.0135,9.0122,9.0122
EURHKD,20251023,083500,9.0118,9.0121,9.0114,9.0121
EURHKD,20251023,083600,9.0124,9.0125,9.0120,9.0121
EURHKD,20251023,083700,9.0120,9.0120,9.0112,9.0112
EURHKD,20251023,083800,9.0113,9.0124,9.0113,9.0122
EURHKD,20251023,083900,9.0121,9.0121,9.0100,9.0100
EURHKD,20251023,084000,9.0096,9.0096,9.0093,9.0096
EURHKD,20251023,084100,9.0095,9.0095,9.0093,9.0093
EURHKD,20251023,084200,9.0091,9.0092,9.0074,9.0074
EURHKD,20251023,084300,9.0070,9.0082,9.0069,9.0082
EURHKD,20251023,084400,9.0083,9.0084,9.0083,9.0083
EURHKD,20251023,084500,9.0082,9.0093,9.0082,9.0093
EURHKD,20251023,084600,9.0094,9.0095,9.0091,9.0091
EURHKD,20251023,084700,9.0092,9.0101,9.0092,9.0101
EURHKD,20251023,084800,9.0102,9.0104,9.0097,9.0097
EURHKD,20251023,084900,9.0096,9.0096,9.0093,9.0093
EURHKD,20251023,085000,9.0091,9.0105,9.0091,9.0105
EURHKD,20251023,085100,9.0107,9.0129,9.0107,9.0128
EURHKD,20251023,085200,9.0122,9.0122,9.0110,9.0110
EURHKD,20251023,085300,9.0109,9.0111,9.0109,9.0111
EURHKD,20251023,085400,9.0114,9.0120,9.0114,9.0119
EURHKD,20251023,085500,9.0118,9.0126,9.0118,9.0125
EURHKD,20251023,085600,9.0124,9.0135,9.0122,9.0128
EURHKD,20251023,085700,9.0124,9.0124,9.0109,9.0110
EURHKD,20251023,085800,9.0111,9.0117,9.0111,9.0113
EURHKD,20251023,085900,9.0112,9.0112,9.0105,9.0105
EURHKD,20251023,090000,9.0102,9.0103,9.0099,9.0101
EURHKD,20251023,090100,9.0102,9.0102,9.0091,9.0091
EURHKD,20251023,090200,9.0089,9.0100,9.0089,9.0100
EURHKD,20251023,090300,9.0101,9.0102,9.0101,9.0101
EURHKD,20251023,090400,9.0099,9.0100,9.0093,9.0100
EURHKD,20251023,090500,9.0101,9.0112,9.0101,9.0112
EURHKD,20251023,090600,9.0111,9.0121,9.0110,9.0119
EURHKD,20251023,090700,9.0118,9.0118,9.0107,9.0107
EURHKD,20251023,090800,9.0107,9.0107,9.0104,9.0104
EURHKD,20251023,090900,9.0105,9.0110,9.0105,9.0107
EURHKD,20251023,091000,9.0105,9.0106,9.0102,9.0106
EURHKD,20251023,091100,9.0107,9.0113,9.0107,9.0113
EURHKD,20251023,091200,9.0114,9.0116,9.0114,9.0114
EURHKD,20251023,091300,9.0112,9.0112,9.0108,9.0108
EURHKD,20251023,091400,9.0108,9.0108,9.0108,9.0108
EURHKD,20251023,091500,9.0109,9.0109,9.0106,9.0106
EURHKD,20251023,091600,9.0105,9.0105,9.0101,9.0102
EURHKD,20251023,091700,9.0109,9.0119,9.0109,9.0119
EURHKD,20251023,091800,9.0120,9.0125,9.0120,9.0124
EURHKD,20251023,091900,9.0125,9.0126,9.0125,9.0126
EURHKD,20251023,092000,9.0125,9.0126,9.0124,9.0126
EURHKD,20251023,092100,9.0130,9.0136,9.0130,9.0135
EURHKD,20251023,092200,9.0134,9.0136,9.0134,9.0136
EURHKD,20251023,092300,9.0137,9.0146,9.0137,9.0142
EURHKD,20251023,092400,9.0140,9.0140,9.0128,9.0128
EURHKD,20251023,092500,9.0129,9.0129,9.0129,9.0129
EURHKD,20251023,092600,9.0128,9.0128,9.0125,9.0125
EURHKD,20251023,092700,9.0124,9.0124,9.0117,9.0117
EURHKD,20251023,092800,9.0115,9.0121,9.0114,9.0118
EURHKD,20251023,092900,9.0113,9.0113,9.0106,9.0106
EURHKD,20251023,093000,9.0105,9.0107,9.0105,9.0107
EURHKD,20251023,093100,9.0108,9.0113,9.0108,9.0113
EURHKD,20251023,093200,9.0114,9.0114,9.0104,9.0109
EURHKD,20251023,093300,9.0111,9.0121,9.0111,9.0117
EURHKD,20251023,093400,9.0116,9.0116,9.0098,9.0098
EURHKD,20251023,093500,9.0094,9.0104,9.0092,9.0102
EURHKD,20251023,093600,9.0101,9.0101,9.0091,9.0091
EURHKD,20251023,093700,9.0089,9.0089,9.0081,9.0084
EURHKD,20251023,093800,9.0086,9.0087,9.0085,9.0086
EURHKD,20251023,093900,9.0088,9.0092,9.0088,9.0091
EURHKD,20251023,094000,9.0090,9.0092,9.0086,9.0092
EURHKD,20251023,094100,9.0093,9.0098,9.0093,9.0098
EURHKD,20251023,094200,9.0099,9.0105,9.0099,9.0105
EURHKD,20251023,094300,9.0109,9.0116,9.0109,9.0116
EURHKD,20251023,094400,9.0115,9.0115,9.0114,9.0114
EURHKD,20251023,094500,9.0112,9.0112,9.0108,9.0108
EURHKD,20251023,094600,9.0107,9.0107,9.0102,9.0102
EURHKD,20251023,094700,9.0107,9.0109,9.0107,9.0108
EURHKD,20251023,094800,9.0107,9.0108,9.0107,9.0108
EURHKD,20251023,094900,9.0109,9.0111,9.0109,9.0111
EURHKD,20251023,095000,9.0116,9.0126,9.0116,9.0126
EURHKD,20251023,095100,9.0128,9.0142,9.0128,9.0142
EURHKD,20251023,095200,9.0144,9.0146,9.0136,9.0136
EURHKD,20251023,095300,9.0128,9.0128,9.0123,9.0123
EURHKD,20251023,095400,9.0124,9.0131,9.0124,9.0131
EURHKD,20251023,095500,9.0133,9.0135,9.0131,9.0135
EURHKD,20251023,095600,9.0136,9.0143,9.0136,9.0139
EURHKD,20251023,095700,9.0138,9.0148,9.0137,9.0148
EURHKD,20251023,095800,9.0149,9.0150,9.0147,9.0147
EURHKD,20251023,095900,9.0146,9.0158,9.0146,9.0156
EURHKD,20251023,100000,9.0155,9.0158,9.0155,9.0158
EURHKD,20251023,100100,9.0156,9.0156,9.0149,9.0151
EURHKD,20251023,100200,9.0150,9.0150,9.0144,9.0147
EURHKD,20251023,100300,9.0146,9.0148,9.0146,9.0147
EURHKD,20251023,100400,9.0148,9.0150,9.0148,9.0150
EURHKD,20251023,100500,9.0151,9.0155,9.0151,9.0155
EURHKD,20251023,100600,9.0158,9.0176,9.0158,9.0176
EURHKD,20251023,100700,9.0175,9.0182,9.0174,9.0182
EURHKD,20251023,100800,9.0183,9.0186,9.0182,9.0182
EURHKD,20251023,100900,9.0180,9.0180,9.0176,9.0180
EURHKD,20251023,101000,9.0181,9.0181,9.0175,9.0175
EURHKD,20251023,101100,9.0174,9.0174,9.0171,9.0172
EURHKD,20251023,101200,9.0173,9.0173,9.0169,9.0169
EURHKD,20251023,101300,9.0168,9.0168,9.0166,9.0166
EURHKD,20251023,101400,9.0167,9.0167,9.0166,9.0166
EURHKD,20251023,101500,9.0165,9.0168,9.0165,9.0168
EURHKD,20251023,101600,9.0167,9.0167,9.0155,9.0155
EURHKD,20251023,101700,9.0151,9.0164,9.0151,9.0164
EURHKD,20251023,101800,9.0166,9.0199,9.0166,9.0198
EURHKD,20251023,101900,9.0197,9.0197,9.0181,9.0181
EURHKD,20251023,102000,9.0176,9.0176,9.0165,9.0165
EURHKD,20251023,102100,9.0163,9.0175,9.0160,9.0175
EURHKD,20251023,102200,9.0177,9.0184,9.0177,9.0184
EURHKD,20251023,102300,9.0185,9.0188,9.0184,9.0184
EURHKD,20251023,102400,9.0182,9.0182,9.0176,9.0176
EURHKD,20251023,102500,9.0175,9.0175,9.0171,9.0172
EURHKD,20251023,102600,9.0172,9.0172,9.0172,9.0172
EURHKD,20251023,102700,9.0173,9.0173,9.0173,9.0173
EURHKD,20251023,102800,9.0173,9.0176,9.0173,9.0176
EURHKD,20251023,102900,9.0179,9.0179,9.0175,9.0175
EURHKD,20251023,103000,9.0176,9.0184,9.0176,9.0184
EURHKD,20251023,103100,9.0183,9.0183,9.0181,9.0183
EURHKD,20251023,103200,9.0184,9.0186,9.0184,9.0185
EURHKD,20251023,103300,9.0183,9.0183,9.0174,9.0178
EURHKD,20251023,103400,9.0177,9.0178,9.0170,9.0170
EURHKD,20251023,103500,9.0171,9.0173,9.0171,9.0173
EURHKD,20251023,103600,9.0172,9.0172,9.0165,9.0165
EURHKD,20251023,103700,9.0163,9.0163,9.0163,9.0163
EURHKD,20251023,103800,9.0163,9.0167,9.0163,9.0166
EURHKD,20251023,103900,9.0165,9.0167,9.0165,9.0167
EURHKD,20251023,104000,9.0168,9.0169,9.0163,9.0164
EURHKD,20251023,104100,9.0165,9.0165,9.0162,9.0162
EURHKD,20251023,104200,9.0161,9.0161,9.0154,9.0155
EURHKD,20251023,104300,9.0154,9.0154,9.0154,9.0154
EURHKD,20251023,104400,9.0154,9.0154,9.0151,9.0151
EURHKD,20251023,104500,9.0150,9.0150,9.0144,9.0146
EURHKD,20251023,104600,9.0145,9.0145,9.0142,9.0142
EURHKD,20251023,104700,9.0141,9.0141,9.0127,9.0127
EURHKD,20251023,104800,9.0126,9.0126,9.0124,9.0124
EURHKD,20251023,104900,9.0123,9.0123,9.0122,9.0123
EURHKD,20251023,105000,9.0126,9.0139,9.0126,9.0139
EURHKD,20251023,105100,9.0140,9.0142,9.0139,9.0141
EURHKD,20251023,105200,9.0140,9.0140,9.0138,9.0139
EURHKD,20251023,105300,9.0138,9.0138,9.0132,9.0133
EURHKD,20251023,105400,9.0132,9.0132,9.0131,9.0131
EURHKD,20251023,105500,9.0129,9.0129,9.0121,9.0121
EURHKD,20251023,105600,9.0123,9.0124,9.0116,9.0116
EURHKD,20251023,105700,9.0114,9.0114,9.0110,9.0113
EURHKD,20251023,105800,9.0114,9.0117,9.0114,9.0117
EURHKD,20251023,105900,9.0118,9.0121,9.0118,9.0121
EURHKD,20251023,110000,9.0122,9.0135,9.0122,9.0135
EURHKD,20251023,110100,9.0134,9.0136,9.0134,9.0136
EURHKD,20251023,110200,9.0137,9.0148,9.0137,9.0148
EURHKD,20251023,110300,9.0149,9.0149,9.0135,9.0135
EURHKD,20251023,110400,9.0134,9.0139,9.0134,9.0139
EURHKD,20251023,110500,9.0139,9.0139,9.0139,9.0139
EURHKD,20251023,110600,9.0138,9.0138,9.0130,9.0130
EURHKD,20251023,110700,9.0133,9.0133,9.0133,9.0133
EURHKD,20251023,110800,9.0134,9.0135,9.0131,9.0131
EURHKD,20251023,110900,9.0130,9.0130,9.0125,9.0125
EURHKD,20251023,111000,9.0120,9.0120,9.0120,9.0120
EURHKD,20251023,111100,9.0121,9.0121,9.0120,9.0121
EURHKD,20251023,111200,9.0122,9.0122,9.0119,9.0119
EURHKD,20251023,111300,9.0123,9.0128,9.0123,9.0127
EURHKD,20251023,111400,9.0126,9.0126,9.0123,9.0124
EURHKD,20251023,111500,9.0123,9.0123,9.0120,9.0123
EURHKD,20251023,111600,9.0125,9.0130,9.0125,9.0130
EURHKD,20251023,111700,9.0129,9.0136,9.0127,9.0136
EURHKD,20251023,111800,9.0137,9.0141,9.0137,9.0141
EURHKD,20251023,111900,9.0142,9.0146,9.0142,9.0146
EURHKD,20251023,112000,9.0147,9.0156,9.0147,9.0156
EURHKD,20251023,112100,9.0155,9.0155,9.0152,9.0152
EURHKD,20251023,112200,9.0151,9.0151,9.0147,9.0147
EURHKD,20251023,112300,9.0146,9.0146,9.0144,9.0144
EURHKD,20251023,112400,9.0145,9.0156,9.0145,9.0156
EURHKD,20251023,112500,9.0159,9.0163,9.0159,9.0163
EURHKD,20251023,112600,9.0163,9.0163,9.0163,9.0163
EURHKD,20251023,112700,9.0160,9.0160,9.0156,9.0156
EURHKD,20251023,112800,9.0154,9.0159,9.0154,9.0159
EURHKD,20251023,112900,9.0160,9.0160,9.0158,9.0158
EURHKD,20251023,113000,9.0157,9.0160,9.0157,9.0159
EURHKD,20251023,113100,9.0157,9.0157,9.0149,9.0149
EURHKD,20251023,113200,9.0148,9.0148,9.0145,9.0146
EURHKD,20251023,113300,9.0145,9.0150,9.0145,9.0150
EURHKD,20251023,113400,9.0149,9.0149,9.0146,9.0146
EURHKD,20251023,113500,9.0143,9.0143,9.0141,9.0141
EURHKD,20251023,113600,9.0138,9.0138,9.0135,9.0135
EURHKD,20251023,113700,9.0134,9.0138,9.0134,9.0138
EURHKD,20251023,113800,9.0139,9.0141,9.0139,9.0141
EURHKD,20251023,113900,9.0142,9.0152,9.0142,9.0152
EURHKD,20251023,114000,9.0144,9.0144,9.0140,9.0140
EURHKD,20251023,114100,9.0139,9.0140,9.0134,9.0134
EURHKD,20251023,114200,9.0132,9.0132,9.0131,9.0131
EURHKD,20251023,114300,9.0128,9.0128,9.0121,9.0121
EURHKD,20251023,114400,9.0122,9.0124,9.0122,9.0124
EURHKD,20251023,114500,9.0123,9.0129,9.0123,9.0129
EURHKD,20251023,114600,9.0130,9.0130,9.0123,9.0125
EURHKD,20251023,114700,9.0126,9.0135,9.0126,9.0134
EURHKD,20251023,114800,9.0133,9.0133,9.0133,9.0133
EURHKD,20251023,114900,9.0133,9.0133,9.0132,9.0132
EURHKD,20251023,115000,9.0131,9.0132,9.0131,9.0131
EURHKD,20251023,115100,9.0132,9.0132,9.0128,9.0128
EURHKD,20251023,115200,9.0126,9.0126,9.0117,9.0117
EURHKD,20251023,115300,9.0117,9.0117,9.0117,9.0117
EURHKD,20251023,115400,9.0118,9.0118,9.0117,9.0117
EURHKD,20251023,115500,9.0114,9.0114,9.0107,9.0107
EURHKD,20251023,115600,9.0105,9.0105,9.0104,9.0104
EURHKD,20251023,115700,9.0105,9.0105,9.0104,9.0104
EURHKD,20251023,115800,9.0103,9.0103,9.0102,9.0103
EURHKD,20251023,115900,9.0102,9.0102,9.0099,9.0099
EURHKD,20251023,120000,9.0098,9.0098,9.0096,9.0096
EURHKD,20251023,120100,9.0095,9.0100,9.0089,9.0089
EURHKD,20251023,120200,9.0088,9.0089,9.0087,9.0089
EURHKD,20251023,120300,9.0090,9.0094,9.0090,9.0094
EURHKD,20251023,120400,9.0093,9.0093,9.0092,9.0092
EURHKD,20251023,120500,9.0091,9.0091,9.0091,9.0091
EURHKD,20251023,120600,9.0094,9.0094,9.0092,9.0092
EURHKD,20251023,120700,9.0091,9.0091,9.0090,9.0090
EURHKD,20251023,120800,9.0090,9.0090,9.0090,9.0090
EURHKD,20251023,120900,9.0089,9.0089,9.0086,9.0086
EURHKD,20251023,121000,9.0086,9.0086,9.0086,9.0086
EURHKD,20251023,121100,9.0087,9.0087,9.0086,9.0086
EURHKD,20251023,121200,9.0086,9.0089,9.0086,9.0089
EURHKD,20251023,121300,9.0090,9.0090,9.0090,9.0090
EURHKD,20251023,121400,9.0090,9.0090,9.0082,9.0083
EURHKD,20251023,121500,9.0084,9.0089,9.0084,9.0088
EURHKD,20251023,121600,9.0086,9.0087,9.0085,9.0085
EURHKD,20251023,121700,9.0085,9.0086,9.0085,9.0086
EURHKD,20251023,121800,9.0086,9.0086,9.0086,9.0086
EURHKD,20251023,121900,9.0086,9.0086,9.0086,9.0086
EURHKD,20251023,122000,9.0090,9.0093,9.0090,9.0093
EURHKD,20251023,122100,9.0092,9.0092,9.0084,9.0084
EURHKD,20251023,122200,9.0085,9.0085,9.0085,9.0085
EURHKD,20251023,122300,9.0084,9.0084,9.0083,9.0083
EURHKD,20251023,122400,9.0083,9.0083,9.0079,9.0079
EURHKD,20251023,122500,9.0080,9.0080,9.0080,9.0080
EURHKD,20251023,122600,9.0080,9.0080,9.0080,9.0080
EURHKD,20251023,122700,9.0088,9.0088,9.0087,9.0087
EURHKD,20251023,122800,9.0088,9.0088,9.0076,9.0076
EURHKD,20251023,122900,9.0077,9.0077,9.0075,9.0075
EURHKD,20251023,123000,9.0075,9.0075,9.0075,9.0075
EURHKD,20251023,123100,9.0075,9.0075,9.0072,9.0072
EURHKD,20251023,123200,9.0073,9.0080,9.0073,9.0080
EURHKD,20251023,123300,9.0081,9.0082,9.0079,9.0079
EURHKD,20251023,123400,9.0078,9.0078,9.0078,9.0078
EURHKD,20251023,123500,9.0083,9.0085,9.0083,9.0085
EURHKD,20251023,123600,9.0084,9.0084,9.0082,9.0082
EURHKD,20251023,123700,9.0082,9.0082,9.0082,9.0082
EURHKD,20251023,123800,9.0083,9.0084,9.0083,9.0084
EURHKD,20251023,123900,9.0083,9.0083,9.0083,9.0083
EURHKD,20251023,124000,9.0083,9.0083,9.0083,9.0083
EURHKD,20251023,124100,9.0083,9.0083,9.0083,9.0083
EURHKD,20251023,124200,9.0082,9.0082,9.0082,9.0082
EURHKD,20251023,124300,9.0082,9.0086,9.0079,9.0079
EURHKD,20251023,124400,9.0077,9.0077,9.0076,9.0076
EURHKD,20251023,124500,9.0076,9.0076,9.0065,9.0065
EURHKD,20251023,124600,9.0064,9.0064,9.0050,9.0055
EURHKD,20251023,124700,9.0056,9.0056,9.0054,9.0054
EURHKD,20251023,124800,9.0052,9.0064,9.0052,9.0064
EURHKD,20251023,124900,9.0066,9.0071,9.0066,9.0071
EURHKD,20251023,125000,9.0069,9.0069,9.0055,9.0055
EURHKD,20251023,125100,9.0054,9.0065,9.0054,9.0065
EURHKD,20251023,125200,9.0066,9.0067,9.0060,9.0064
EURHKD,20251023,125300,9.0065,9.0067,9.0065,9.0067
EURHKD,20251023,125400,9.0067,9.0068,9.0066,9.0068
EURHKD,20251023,125500,9.0069,9.0070,9.0068,9.0068
EURHKD,20251023,125600,9.0065,9.0065,9.0058,9.0058
EURHKD,20251023,125700,9.0056,9.0067,9.0056,9.0064
EURHKD,20251023,125800,9.0061,9.0061,9.0058,9.0058
EURHKD,20251023,125900,9.0056,9.0056,9.0035,9.0047
EURHKD,20251023,130000,9.0046,9.0048,9.0045,9.0047
EURHKD,20251023,130100,9.0046,9.0046,9.0037,9.0039
EURHKD,20251023,130200,9.0042,9.0048,9.0042,9.0048
EURHKD,20251023,130300,9.0049,9.0049,9.0048,9.0048
EURHKD,20251023,130400,9.0049,9.0053,9.0048,9.0051
EURHKD,20251023,130500,9.0053,9.0056,9.0053,9.0055
EURHKD,20251023,130600,9.0054,9.0054,9.0044,9.0044
EURHKD,20251023,130700,9.0042,9.0042,9.0033,9.0039
EURHKD,20251023,130800,9.0044,9.0045,9.0044,9.0044
EURHKD,20251023,130900,9.0043,9.0043,9.0041,9.0041
EURHKD,20251023,131000,9.0040,9.0040,9.0037,9.0037
EURHKD,20251023,131100,9.0036,9.0036,9.0036,9.0036
EURHKD,20251023,131200,9.0037,9.0037,9.0031,9.0031
EURHKD,20251023,131300,9.0032,9.0038,9.0032,9.0038
EURHKD,20251023,131400,9.0041,9.0050,9.0041,9.0050
EURHKD,20251023,131500,9.0051,9.0051,9.0046,9.0046
EURHKD,20251023,131600,9.0044,9.0044,9.0043,9.0043
EURHKD,20251023,131700,9.0043,9.0043,9.0031,9.0031
EURHKD,20251023,131800,9.0030,9.0030,9.0029,9.0029
EURHKD,20251023,131900,9.0030,9.0038,9.0030,9.0038
EURHKD,20251023,132000,9.0037,9.0037,9.0033,9.0033
EURHKD,20251023,132100,9.0032,9.0034,9.0031,9.0034
EURHKD,20251023,132200,9.0035,9.0043,9.0035,9.0043
EURHKD,20251023,132300,9.0042,9.0042,9.0040,9.0040
EURHKD,20251023,132400,9.0039,9.0039,9.0038,9.0039
EURHKD,20251023,132500,9.0040,9.0040,9.0039,9.0040
EURHKD,20251023,132600,9.0039,9.0040,9.0039,9.0040
EURHKD,20251023,132700,9.0041,9.0042,9.0041,9.0041
EURHKD,20251023,132800,9.0041,9.0041,9.0040,9.0040
EURHKD,20251023,132900,9.0041,9.0045,9.0041,9.0045
EURHKD,20251023,133000,9.0046,9.0046,9.0043,9.0043
EURHKD,20251023,133100,9.0042,9.0042,9.0032,9.0040
EURHKD,20251023,133200,9.0041,9.0046,9.0041,9.0046
EURHKD,20251023,133300,9.0054,9.0067,9.0054,9.0067
EURHKD,20251023,133400,9.0066,9.0066,9.0064,9.0065
EURHKD,20251023,133500,9.0066,9.0067,9.0066,9.0067
EURHKD,20251023,133600,9.0072,9.0076,9.0072,9.0076
EURHKD,20251023,133700,9.0077,9.0081,9.0077,9.0077
EURHKD,20251023,133800,9.0076,9.0076,9.0065,9.0065
EURHKD,20251023,133900,9.0061,9.0061,9.0055,9.0056
EURHKD,20251023,134000,9.0057,9.0061,9.0057,9.0061
EURHKD,20251023,134100,9.0062,9.0062,9.0061,9.0061
EURHKD,20251023,134200,9.0062,9.0063,9.0062,9.0063
EURHKD,20251023,134300,9.0063,9.0064,9.0063,9.0064
EURHKD,20251023,134400,9.0067,9.0068,9.0066,9.0067
EURHKD,20251023,134500,9.0068,9.0068,9.0068,9.0068
EURHKD,20251023,134600,9.0069,9.0071,9.0069,9.0070
EURHKD,20251023,134700,9.0069,9.0069,9.0068,9.0068
EURHKD,20251023,134800,9.0068,9.0069,9.0068,9.0069
EURHKD,20251023,134900,9.0068,9.0068,9.0063,9.0063
EURHKD,20251023,135000,9.0062,9.0062,9.0062,9.0062
EURHKD,20251023,135100,9.0062,9.0062,9.0053,9.0053
EURHKD,20251023,135200,9.0052,9.0052,9.0050,9.0050
EURHKD,20251023,135300,9.0051,9.0053,9.0051,9.0053
EURHKD,20251023,135400,9.0052,9.0052,9.0052,9.0052
EURHKD,20251023,135500,9.0052,9.0057,9.0052,9.0057
EURHKD,20251023,135600,9.0056,9.0056,9.0051,9.0051
EURHKD,20251023,135700,9.0049,9.0049,9.0043,9.0046
EURHKD,20251023,135800,9.0044,9.0044,9.0035,9.0040
EURHKD,20251023,135900,9.0041,9.0046,9.0041,9.0045
EURHKD,20251023,140000,9.0044,9.0044,9.0039,9.0039
EURHKD,20251023,140100,9.0040,9.0059,9.0040,9.0058
EURHKD,20251023,140200,9.0057,9.0057,9.0053,9.0054
EURHKD,20251023,140300,9.0055,9.0059,9.0055,9.0056
EURHKD,20251023,140400,9.0057,9.0061,9.0057,9.0061
EURHKD,20251023,140500,9.0062,9.0064,9.0062,9.0064
EURHKD,20251023,140600,9.0065,9.0069,9.0065,9.0069
EURHKD,20251023,140700,9.0071,9.0076,9.0071,9.0076
EURHKD,20251023,140800,9.0079,9.0079,9.0079,9.0079
EURHKD,20251023,140900,9.0079,9.0082,9.0079,9.0082
EURHKD,20251023,141000,9.0084,9.0084,9.0080,9.0082
EURHKD,20251023,141100,9.0084,9.0084,9.0082,9.0084
EURHKD,20251023,141200,9.0085,9.0086,9.0085,9.0086
EURHKD,20251023,141300,9.0087,9.0088,9.0075,9.0075
EURHKD,20251023,141400,9.0072,9.0072,9.0068,9.0069
EURHKD,20251023,141500,9.0068,9.0075,9.0068,9.0071
EURHKD,20251023,141600,9.0070,9.0076,9.0070,9.0076
EURHKD,20251023,141700,9.0078,9.0079,9.0070,9.0071
EURHKD,20251023,141800,9.0072,9.0072,9.0071,9.0072
EURHKD,20251023,141900,9.0071,9.0071,9.0050,9.0050
EURHKD,20251023,142000,9.0049,9.0049,9.0038,9.0038
EURHKD,20251023,142100,9.0039,9.0039,9.0039,9.0039
EURHKD,20251023,142200,9.0040,9.0055,9.0040,9.0053
EURHKD,20251023,142300,9.0051,9.0051,9.0048,9.0049
EURHKD,20251023,142400,9.0050,9.0050,9.0046,9.0046
EURHKD,20251023,142500,9.0045,9.0045,9.0040,9.0040
EURHKD,20251023,142600,9.0041,9.0059,9.0041,9.0059
EURHKD,20251023,142700,9.0060,9.0061,9.0060,9.0061
EURHKD,20251023,142800,9.0061,9.0061,9.0060,9.0061
EURHKD,20251023,142900,9.0062,9.0065,9.0062,9.0065
EURHKD,20251023,143000,9.0065,9.0072,9.0065,9.0072
EURHKD,20251023,143100,9.0074,9.0081,9.0073,9.0081
EURHKD,20251023,143200,9.0082,9.0093,9.0082,9.0093
EURHKD,20251023,143300,9.0095,9.0103,9.0095,9.0101
EURHKD,20251023,143400,9.0100,9.0108,9.0099,9.0106
EURHKD,20251023,143500,9.0105,9.0105,9.0103,9.0104
EURHKD,20251023,143600,9.0105,9.0112,9.0105,9.0112
EURHKD,20251023,143700,9.0111,9.0114,9.0110,9.0114
EURHKD,20251023,143800,9.0116,9.0121,9.0116,9.0120
EURHKD,20251023,143900,9.0121,9.0127,9.0121,9.0127
EURHKD,20251023,144000,9.0128,9.0133,9.0128,9.0133
EURHKD,20251023,144100,9.0134,9.0142,9.0134,9.0138
EURHKD,20251023,144200,9.0136,9.0136,9.0131,9.0131
EURHKD,20251023,144300,9.0130,9.0130,9.0125,9.0125
EURHKD,20251023,144400,9.0126,9.0130,9.0126,9.0130
EURHKD,20251023,144500,9.0131,9.0137,9.0131,9.0137
EURHKD,20251023,144600,9.0138,9.0146,9.0138,9.0146
EURHKD,20251023,144700,9.0145,9.0146,9.0143,9.0143
EURHKD,20251023,144800,9.0144,9.0150,9.0144,9.0150
EURHKD,20251023,144900,9.0153,9.0162,9.0153,9.0159
EURHKD,20251023,145000,9.0156,9.0156,9.0153,9.0154
EURHKD,20251023,145100,9.0160,9.0168,9.0160,9.0164
EURHKD,20251023,145200,9.0165,9.0175,9.0165,9.0175
EURHKD,20251023,145300,9.0175,9.0175,9.0175,9.0175
EURHKD,20251023,145400,9.0177,9.0180,9.0177,9.0180
EURHKD,20251023,145500,9.0181,9.0183,9.0179,9.0179
EURHKD,20251023,145600,9.0178,9.0181,9.0178,9.0181
EURHKD,20251023,145700,9.0182,9.0182,9.0167,9.0169
EURHKD,20251023,145800,9.0171,9.0172,9.0155,9.0155
EURHKD,20251023,145900,9.0154,9.0154,9.0144,9.0144
EURHKD,20251023,150000,9.0143,9.0145,9.0143,9.0144
EURHKD,20251023,150100,9.0145,9.0148,9.0145,9.0146
EURHKD,20251023,150200,9.0143,9.0146,9.0142,9.0142
EURHKD,20251023,150300,9.0140,9.0150,9.0140,9.0150
EURHKD,20251023,150400,9.0151,9.0157,9.0144,9.0144
EURHKD,20251023,150500,9.0143,9.0143,9.0135,9.0140
EURHKD,20251023,150600,9.0139,9.0139,9.0132,9.0136
EURHKD,20251023,150700,9.0137,9.0147,9.0137,9.0147
EURHKD,20251023,150800,9.0150,9.0161,9.0150,9.0160
EURHKD,20251023,150900,9.0155,9.0155,9.0139,9.0139
EURHKD,20251023,151000,9.0140,9.0150,9.0140,9.0146
EURHKD,20251023,151100,9.0144,9.0144,9.0138,9.0138
EURHKD,20251023,151200,9.0137,9.0139,9.0135,9.0139
EURHKD,20251023,151300,9.0140,9.0143,9.0140,9.0143
EURHKD,20251023,151400,9.0144,9.0146,9.0144,9.0146
EURHKD,20251023,151500,9.0145,9.0145,9.0141,9.0142
EURHKD,20251023,151600,9.0143,9.0149,9.0143,9.0146
EURHKD,20251023,151700,9.0145,9.0146,9.0145,9.0146
EURHKD,20251023,151800,9.0147,9.0148,9.0147,9.0147
EURHKD,20251023,151900,9.0148,9.0150,9.0148,9.0150
EURHKD,20251023,152000,9.0151,9.0156,9.0151,9.0155
EURHKD,20251023,152100,9.0150,9.0150,9.0146,9.0147
EURHKD,20251023,152200,9.0148,9.0148,9.0143,9.0143
EURHKD,20251023,152300,9.0142,9.0154,9.0142,9.0154
EURHKD,20251023,152400,9.0155,9.0155,9.0155,9.0155
EURHKD,20251023,152500,9.0156,9.0159,9.0156,9.0156
EURHKD,20251023,152600,9.0155,9.0155,9.0154,9.0154
EURHKD,20251023,152700,9.0155,9.0156,9.0155,9.0155
EURHKD,20251023,152800,9.0156,9.0165,9.0156,9.0165
EURHKD,20251023,152900,9.0166,9.0172,9.0166,9.0172
EURHKD,20251023,153000,9.0171,9.0171,9.0162,9.0164
EURHKD,20251023,153100,9.0165,9.0173,9.0165,9.0173
EURHKD,20251023,153200,9.0174,9.0186,9.0174,9.0175
EURHKD,20251023,153300,9.0176,9.0177,9.0175,9.0175
EURHKD,20251023,153400,9.0174,9.0187,9.0170,9.0187
EURHKD,20251023,153500,9.0195,9.0202,9.0194,9.0197
EURHKD,20251023,153600,9.0200,9.0217,9.0200,9.0211
EURHKD,20251023,153700,9.0207,9.0207,9.0199,9.0199
EURHKD,20251023,153800,9.0198,9.0201,9.0197,9.0201
EURHKD,20251023,153900,9.0202,9.0203,9.0202,9.0202
EURHKD,20251023,154000,9.0203,9.0212,9.0203,9.0211
EURHKD,20251023,154100,9.0210,9.0210,9.0206,9.0208
EURHKD,20251023,154200,9.0207,9.0207,9.0201,9.0202
EURHKD,20251023,154300,9.0199,9.0201,9.0196,9.0200
EURHKD,20251023,154400,9.0195,9.0198,9.0193,9.0198
EURHKD,20251023,154500,9.0199,9.0202,9.0197,9.0197
EURHKD,20251023,154600,9.0195,9.0195,9.0187,9.0187
EURHKD,20251023,154700,9.0186,9.0189,9.0172,9.0172
EURHKD,20251023,154800,9.0170,9.0174,9.0170,9.0172
EURHKD,20251023,154900,9.0171,9.0182,9.0171,9.0182
EURHKD,20251023,155000,9.0183,9.0188,9.0182,9.0182
EURHKD,20251023,155100,9.0181,9.0181,9.0179,9.0181
EURHKD,20251023,155200,9.0180,9.0185,9.0180,9.0185
EURHKD,20251023,155300,9.0186,9.0194,9.0186,9.0190
EURHKD,20251023,155400,9.0188,9.0188,9.0183,9.0183
EURHKD,20251023,155500,9.0185,9.0188,9.0180,9.0180
EURHKD,20251023,155600,9.0181,9.0188,9.0181,9.0188
EURHKD,20251023,155700,9.0189,9.0190,9.0189,9.0190
EURHKD,20251023,155800,9.0191,9.0201,9.0191,9.0199
EURHKD,20251023,155900,9.0198,9.0198,9.0192,9.0193
EURHKD,20251023,160000,9.0194,9.0194,9.0194,9.0194
EURHKD,20251023,160100,9.0193,9.0206,9.0192,9.0206
EURHKD,20251023,160200,9.0207,9.0208,9.0201,9.0201
EURHKD,20251023,160300,9.0200,9.0200,9.0188,9.0197
EURHKD,20251023,160400,9.0198,9.0219,9.0198,9.0219
EURHKD,20251023,160500,9.0222,9.0222,9.0214,9.0215
EURHKD,20251023,160600,9.0216,9.0235,9.0216,9.0231
EURHKD,20251023,160700,9.0234,9.0252,9.0234,9.0246
EURHKD,20251023,160800,9.0245,9.0245,9.0233,9.0233
EURHKD,20251023,160900,9.0232,9.0232,9.0228,9.0230
EURHKD,20251023,161000,9.0233,9.0237,9.0233,9.0237
EURHKD,20251023,161100,9.0236,9.0236,9.0230,9.0230
EURHKD,20251023,161200,9.0229,9.0230,9.0226,9.0229
EURHKD,20251023,161300,9.0228,9.0236,9.0228,9.0235
EURHKD,20251023,161400,9.0233,9.0233,9.0222,9.0222
EURHKD,20251023,161500,9.0223,9.0227,9.0223,9.0226
EURHKD,20251023,161600,9.0225,9.0229,9.0222,9.0227
EURHKD,20251023,161700,9.0226,9.0226,9.0222,9.0226
EURHKD,20251023,161800,9.0228,9.0238,9.0228,9.0238
EURHKD,20251023,161900,9.0243,9.0243,9.0240,9.0240
EURHKD,20251023,162000,9.0241,9.0241,9.0238,9.0238
EURHKD,20251023,162100,9.0238,9.0238,9.0238,9.0238
EURHKD,20251023,162200,9.0236,9.0236,9.0221,9.0222
EURHKD,20251023,162300,9.0221,9.0225,9.0221,9.0223
EURHKD,20251023,162400,9.0222,9.0222,9.0221,9.0221
EURHKD,20251023,162500,9.0220,9.0229,9.0220,9.0229
EURHKD,20251023,162600,9.0231,9.0233,9.0230,9.0230
EURHKD,20251023,162700,9.0229,9.0229,9.0225,9.0226
EURHKD,20251023,162800,9.0222,9.0222,9.0214,9.0216
EURHKD,20251023,162900,9.0217,9.0224,9.0217,9.0224
EURHKD,20251023,163000,9.0225,9.0234,9.0225,9.0234
EURHKD,20251023,163100,9.0237,9.0279,9.0237,9.0270
EURHKD,20251023,163200,9.0269,9.0272,9.0266,9.0266
EURHKD,20251023,163300,9.0267,9.0278,9.0267,9.0277
EURHKD,20251023,163400,9.0276,9.0276,9.0270,9.0272
EURHKD,20251023,163500,9.0271,9.0273,9.0271,9.0273
EURHKD,20251023,163600,9.0278,9.0289,9.0278,9.0289
EURHKD,20251023,163700,9.0291,9.0291,9.0290,9.0290
EURHKD,20251023,163800,9.0289,9.0289,9.0284,9.0285
EURHKD,20251023,163900,9.0284,9.0284,9.0277,9.0277
EURHKD,20251023,164000,9.0273,9.0273,9.0262,9.0262
EURHKD,20251023,164100,9.0259,9.0261,9.0259,9.0260
EURHKD,20251023,164200,9.0259,9.0259,9.0257,9.0257
EURHKD,20251023,164300,9.0257,9.0257,9.0255,9.0256
EURHKD,20251023,164400,9.0255,9.0255,9.0250,9.0250
EURHKD,20251023,164500,9.0249,9.0258,9.0249,9.0258
EURHKD,20251023,164600,9.0259,9.0260,9.0239,9.0239
EURHKD,20251023,164700,9.0237,9.0246,9.0236,9.0246
EURHKD,20251023,164800,9.0245,9.0245,9.0236,9.0236
EURHKD,20251023,164900,9.0234,9.0234,9.0225,9.0233
EURHKD,20251023,165000,9.0234,9.0244,9.0234,9.0237
EURHKD,20251023,165100,9.0236,9.0237,9.0234,9.0234
EURHKD,20251023,165200,9.0232,9.0232,9.0226,9.0230
EURHKD,20251023,165300,9.0229,9.0229,9.0225,9.0225
EURHKD,20251023,165400,9.0224,9.0229,9.0224,9.0226
EURHKD,20251023,165500,9.0228,9.0253,9.0228,9.0253
EURHKD,20251023,165600,9.0254,9.0258,9.0244,9.0244
EURHKD,20251023,165700,9.0243,9.0243,9.0230,9.0235
EURHKD,20251023,165800,9.0240,9.0255,9.0239,9.0255
EURHKD,20251023,165900,9.0254,9.0254,9.0225,9.0225
EURHKD,20251023,170000,9.0226,9.0242,9.0226,9.0242
EURHKD,20251023,170100,9.0243,9.0251,9.0243,9.0251
EURHKD,20251023,170200,9.0252,9.0257,9.0252,9.0256
EURHKD,20251023,170300,9.0257,9.0258,9.0254,9.0254
EURHKD,20251023,170400,9.0252,9.0252,9.0244,9.0245
EURHKD,20251023,170500,9.0246,9.0254,9.0246,9.0254
EURHKD,20251023,170600,9.0255,9.0256,9.0255,9.0256
EURHKD,20251023,170700,9.0258,9.0258,9.0256,9.0257
EURHKD,20251023,170800,9.0258,9.0260,9.0257,9.0257
EURHKD,20251023,170900,9.0254,9.0254,9.0237,9.0237
EURHKD,20251023,171000,9.0234,9.0234,9.0223,9.0223
EURHKD,20251023,171100,9.0225,9.0232,9.0225,9.0232
EURHKD,20251023,171200,9.0233,9.0235,9.0231,9.0235
EURHKD,20251023,171300,9.0236,9.0237,9.0234,9.0234
EURHKD,20251023,171400,9.0233,9.0233,9.0219,9.0219
EURHKD,20251023,171500,9.0214,9.0214,9.0198,9.0198
EURHKD,20251023,171600,9.0199,9.0207,9.0199,9.0207
EURHKD,20251023,171700,9.0206,9.0206,9.0199,9.0199
EURHKD,20251023,171800,9.0198,9.0198,9.0195,9.0198
EURHKD,20251023,171900,9.0201,9.0204,9.0199,9.0204
EURHKD,20251023,172000,9.0205,9.0210,9.0205,9.0210
EURHKD,20251023,172100,9.0211,9.0211,9.0208,9.0208
EURHKD,20251023,172200,9.0207,9.0207,9.0207,9.0207
EURHKD,20251023,172300,9.0206,9.0206,9.0194,9.0194
EURHKD,20251023,172400,9.0195,9.0209,9.0195,9.0209
EURHKD,20251023,172500,9.0208,9.0208,9.0205,9.0205
EURHKD,20251023,172600,9.0203,9.0205,9.0203,9.0204
EURHKD,20251023,172700,9.0203,9.0203,9.0194,9.0194
EURHKD,20251023,172800,9.0193,9.0201,9.0192,9.0201
EURHKD,20251023,172900,9.0204,9.0209,9.0204,9.0208
EURHKD,20251023,173000,9.0209,9.0209,9.0202,9.0202
EURHKD,20251023,173100,9.0201,9.0201,9.0196,9.0197
EURHKD,20251023,173200,9.0198,9.0203,9.0198,9.0203
EURHKD,20251023,173300,9.0201,9.0201,9.0200,9.0200
EURHKD,20251023,173400,9.0200,9.0208,9.0200,9.0208
EURHKD,20251023,173500,9.0209,9.0230,9.0205,9.0205
EURHKD,20251023,173600,9.0204,9.0204,9.0196,9.0200
EURHKD,20251023,173700,9.0198,9.0206,9.0196,9.0205
EURHKD,20251023,173800,9.0204,9.0204,9.0193,9.0194
EURHKD,20251023,173900,9.0196,9.0202,9.0196,9.0202
EURHKD,20251023,174000,9.0201,9.0201,9.0198,9.0198
EURHKD,20251023,174100,9.0196,9.0203,9.0196,9.0202
EURHKD,20251023,174200,9.0201,9.0201,9.0197,9.0197
EURHKD,20251023,174300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251023,174400,9.0196,9.0196,9.0194,9.0194
EURHKD,20251023,174500,9.0193,9.0194,9.0192,9.0194
EURHKD,20251023,174600,9.0195,9.0195,9.0194,9.0194
EURHKD,20251023,174700,9.0195,9.0206,9.0195,9.0206
EURHKD,20251023,174800,9.0205,9.0205,9.0199,9.0199
EURHKD,20251023,174900,9.0199,9.0199,9.0199,9.0199
EURHKD,20251023,175000,9.0198,9.0199,9.0198,9.0199
EURHKD,20251023,175100,9.0200,9.0204,9.0200,9.0203
EURHKD,20251023,175200,9.0202,9.0202,9.0201,9.0202
EURHKD,20251023,175300,9.0203,9.0209,9.0203,9.0208
EURHKD,20251023,175400,9.0209,9.0212,9.0209,9.0212
EURHKD,20251023,175500,9.0213,9.0220,9.0213,9.0220
EURHKD,20251023,175600,9.0221,9.0240,9.0221,9.0240
EURHKD,20251023,175700,9.0241,9.0243,9.0240,9.0241
EURHKD,20251023,175800,9.0242,9.0245,9.0242,9.0245
EURHKD,20251023,175900,9.0244,9.0244,9.0241,9.0241
EURHKD,20251023,180000,9.0240,9.0240,9.0233,9.0233
EURHKD,20251023,180100,9.0231,9.0240,9.0227,9.0240
EURHKD,20251023,180200,9.0242,9.0248,9.0242,9.0248
EURHKD,20251023,180300,9.0249,9.0254,9.0249,9.0254
EURHKD,20251023,180400,9.0255,9.0255,9.0247,9.0247
EURHKD,20251023,180500,9.0245,9.0245,9.0237,9.0237
EURHKD,20251023,180600,9.0232,9.0239,9.0232,9.0239
EURHKD,20251023,180700,9.0240,9.0246,9.0240,9.0246
EURHKD,20251023,180800,9.0245,9.0245,9.0244,9.0244
EURHKD,20251023,180900,9.0243,9.0248,9.0243,9.0248
EURHKD,20251023,181000,9.0249,9.0250,9.0249,9.0250
EURHKD,20251023,181100,9.0248,9.0248,9.0241,9.0241
EURHKD,20251023,181200,9.0239,9.0239,9.0234,9.0236
EURHKD,20251023,181300,9.0242,9.0247,9.0242,9.0247
EURHKD,20251023,181400,9.0248,9.0253,9.0248,9.0253
EURHKD,20251023,181500,9.0256,9.0260,9.0256,9.0260
EURHKD,20251023,181600,9.0260,9.0260,9.0252,9.0252
EURHKD,20251023,181700,9.0253,9.0254,9.0253,9.0254
EURHKD,20251023,181800,9.0255,9.0256,9.0248,9.0248
EURHKD,20251023,181900,9.0246,9.0250,9.0246,9.0247
EURHKD,20251023,182000,9.0246,9.0246,9.0241,9.0241
EURHKD,20251023,182100,9.0240,9.0240,9.0239,9.0239
EURHKD,20251023,182200,9.0238,9.0238,9.0232,9.0232
EURHKD,20251023,182300,9.0233,9.0238,9.0233,9.0235
EURHKD,20251023,182400,9.0237,9.0240,9.0237,9.0240
EURHKD,20251023,182500,9.0240,9.0240,9.0240,9.0240
EURHKD,20251023,182600,9.0240,9.0242,9.0240,9.0242
EURHKD,20251023,182700,9.0243,9.0247,9.0243,9.0247
EURHKD,20251023,182800,9.0253,9.0253,9.0252,9.0252
EURHKD,20251023,182900,9.0251,9.0251,9.0249,9.0251
EURHKD,20251023,183000,9.0253,9.0255,9.0253,9.0255
EURHKD,20251023,183100,9.0255,9.0255,9.0255,9.0255
EURHKD,20251023,183200,9.0255,9.0255,9.0255,9.0255
EURHKD,20251023,183300,9.0256,9.0259,9.0256,9.0259
EURHKD,20251023,183400,9.0261,9.0261,9.0254,9.0254
EURHKD,20251023,183500,9.0252,9.0252,9.0242,9.0244
EURHKD,20251023,183600,9.0246,9.0247,9.0246,9.0246
EURHKD,20251023,183700,9.0245,9.0245,9.0240,9.0241
EURHKD,20251023,183800,9.0241,9.0241,9.0239,9.0239
EURHKD,20251023,183900,9.0239,9.0239,9.0239,9.0239
EURHKD,20251023,184000,9.0243,9.0244,9.0243,9.0244
EURHKD,20251023,184100,9.0243,9.0243,9.0243,9.0243
EURHKD,20251023,184200,9.0243,9.0245,9.0243,9.0245
EURHKD,20251023,184300,9.0246,9.0246,9.0240,9.0240
EURHKD,20251023,184400,9.0239,9.0239,9.0225,9.0225
EURHKD,20251023,184500,9.0221,9.0221,9.0221,9.0221
EURHKD,20251023,184600,9.0222,9.0226,9.0222,9.0225
EURHKD,20251023,184700,9.0224,9.0224,9.0211,9.0211
EURHKD,20251023,184800,9.0208,9.0208,9.0205,9.0205
EURHKD,20251023,184900,9.0204,9.0207,9.0199,9.0199
EURHKD,20251023,185000,9.0198,9.0199,9.0198,9.0199
EURHKD,20251023,185100,9.0198,9.0198,9.0197,9.0197
EURHKD,20251023,185200,9.0196,9.0199,9.0196,9.0199
EURHKD,20251023,185300,9.0200,9.0210,9.0200,9.0210
EURHKD,20251023,185400,9.0211,9.0212,9.0210,9.0210
EURHKD,20251023,185500,9.0210,9.0210,9.0204,9.0204
EURHKD,20251023,185600,9.0203,9.0203,9.0198,9.0198
EURHKD,20251023,185700,9.0198,9.0198,9.0198,9.0198
EURHKD,20251023,185800,9.0199,9.0199,9.0198,9.0198
EURHKD,20251023,185900,9.0196,9.0196,9.0194,9.0194
EURHKD,20251023,190000,9.0195,9.0196,9.0195,9.0196
EURHKD,20251023,190100,9.0195,9.0195,9.0193,9.0194
EURHKD,20251023,190200,9.0195,9.0198,9.0195,9.0197
EURHKD,20251023,190300,9.0198,9.0198,9.0195,9.0197
EURHKD,20251023,190400,9.0196,9.0196,9.0192,9.0194
EURHKD,20251023,190500,9.0195,9.0196,9.0195,9.0196
EURHKD,20251023,190600,9.0197,9.0197,9.0197,9.0197
EURHKD,20251023,190700,9.0190,9.0190,9.0185,9.0185
EURHKD,20251023,190800,9.0184,9.0184,9.0183,9.0183
EURHKD,20251023,190900,9.0182,9.0190,9.0180,9.0190
EURHKD,20251023,191000,9.0189,9.0189,9.0186,9.0187
EURHKD,20251023,191100,9.0187,9.0187,9.0187,9.0187
EURHKD,20251023,191200,9.0186,9.0186,9.0184,9.0184
EURHKD,20251023,191300,9.0184,9.0184,9.0184,9.0184
EURHKD,20251023,191400,9.0186,9.0188,9.0186,9.0186
EURHKD,20251023,191500,9.0185,9.0191,9.0185,9.0191
EURHKD,20251023,191600,9.0192,9.0192,9.0192,9.0192
EURHKD,20251023,191700,9.0191,9.0195,9.0191,9.0195
EURHKD,20251023,191800,9.0197,9.0210,9.0197,9.0210
EURHKD,20251023,191900,9.0209,9.0209,9.0206,9.0206
EURHKD,20251023,192000,9.0206,9.0206,9.0206,9.0206
EURHKD,20251023,192100,9.0203,9.0203,9.0203,9.0203
EURHKD,20251023,192200,9.0203,9.0203,9.0199,9.0199
EURHKD,20251023,192300,9.0198,9.0198,9.0194,9.0194
EURHKD,20251023,192400,9.0193,9.0193,9.0193,9.0193
EURHKD,20251023,192500,9.0193,9.0193,9.0193,9.0193
EURHKD,20251023,192600,9.0193,9.0193,9.0193,9.0193
EURHKD,20251023,192700,9.0193,9.0193,9.0192,9.0192
EURHKD,20251023,192800,9.0192,9.0192,9.0189,9.0189
EURHKD,20251023,192900,9.0188,9.0189,9.0188,9.0189
EURHKD,20251023,193000,9.0188,9.0188,9.0188,9.0188
EURHKD,20251023,193100,9.0189,9.0189,9.0189,9.0189
EURHKD,20251023,193200,9.0189,9.0194,9.0189,9.0194
EURHKD,20251023,193300,9.0196,9.0196,9.0196,9.0196
EURHKD,20251023,193400,9.0198,9.0198,9.0195,9.0195
EURHKD,20251023,193500,9.0194,9.0196,9.0194,9.0196
EURHKD,20251023,193600,9.0195,9.0195,9.0195,9.0195
EURHKD,20251023,193700,9.0195,9.0195,9.0194,9.0195
EURHKD,20251023,193800,9.0196,9.0198,9.0196,9.0197
EURHKD,20251023,193900,9.0198,9.0199,9.0198,9.0199
EURHKD,20251023,194000,9.0199,9.0201,9.0199,9.0201
EURHKD,20251023,194100,9.0199,9.0199,9.0199,9.0199
EURHKD,20251023,194200,9.0200,9.0201,9.0200,9.0201
EURHKD,20251023,194300,9.0202,9.0202,9.0202,9.0202
EURHKD,20251023,194400,9.0202,9.0207,9.0202,9.0206
EURHKD,20251023,194500,9.0205,9.0205,9.0203,9.0203
EURHKD,20251023,194600,9.0203,9.0210,9.0203,9.0210
EURHKD,20251023,194700,9.0211,9.0217,9.0211,9.0217
EURHKD,20251023,194800,9.0220,9.0226,9.0220,9.0226
EURHKD,20251023,194900,9.0225,9.0225,9.0225,9.0225
EURHKD,20251023,195000,9.0223,9.0223,9.0219,9.0219
EURHKD,20251023,195100,9.0218,9.0218,9.0218,9.0218
EURHKD,20251023,195200,9.0218,9.0218,9.0218,9.0218
EURHKD,20251023,195300,9.0218,9.0218,9.0216,9.0216
EURHKD,20251023,195400,9.0218,9.0219,9.0218,9.0219
EURHKD,20251023,195500,9.0218,9.0218,9.0218,9.0218
EURHKD,20251023,195600,9.0219,9.0223,9.0219,9.0223
EURHKD,20251023,195700,9.0224,9.0228,9.0224,9.0227
EURHKD,20251023,195800,9.0226,9.0226,9.0223,9.0223
EURHKD,20251023,195900,9.0224,9.0228,9.0224,9.0228
EURHKD,20251023,200000,9.0229,9.0231,9.0229,9.0229
EURHKD,20251023,200100,9.0228,9.0229,9.0226,9.0226
EURHKD,20251023,200200,9.0225,9.0225,9.0223,9.0223
EURHKD,20251023,200300,9.0223,9.0223,9.0222,9.0222
EURHKD,20251023,200400,9.0221,9.0221,9.0220,9.0220
EURHKD,20251023,200500,9.0220,9.0220,9.0220,9.0220
EURHKD,20251023,200600,9.0218,9.0218,9.0216,9.0216
EURHKD,20251023,200700,9.0217,9.0219,9.0217,9.0219
EURHKD,20251023,200800,9.0219,9.0219,9.0219,9.0219
EURHKD,20251023,200900,9.0219,9.0220,9.0219,9.0220
EURHKD,20251023,201000,9.0221,9.0221,9.0220,9.0220
EURHKD,20251023,201100,9.0221,9.0221,9.0221,9.0221
EURHKD,20251023,201200,9.0221,9.0221,9.0221,9.0221
EURHKD,20251023,201300,9.0221,9.0226,9.0221,9.0226
EURHKD,20251023,201400,9.0227,9.0227,9.0227,9.0227
EURHKD,20251023,201500,9.0227,9.0230,9.0227,9.0230
EURHKD,20251023,201600,9.0230,9.0235,9.0230,9.0235
EURHKD,20251023,201700,9.0236,9.0240,9.0236,9.0240
EURHKD,20251023,201800,9.0238,9.0239,9.0237,9.0239
EURHKD,20251023,201900,9.0238,9.0238,9.0236,9.0237
EURHKD,20251023,202000,9.0238,9.0238,9.0238,9.0238
EURHKD,20251023,202100,9.0238,9.0238,9.0238,9.0238
EURHKD,20251023,202200,9.0238,9.0238,9.0236,9.0238
EURHKD,20251023,202300,9.0241,9.0249,9.0241,9.0249
EURHKD,20251023,202400,9.0250,9.0251,9.0249,9.0249
EURHKD,20251023,202500,9.0248,9.0248,9.0248,9.0248
EURHKD,20251023,202600,9.0248,9.0252,9.0248,9.0252
EURHKD,20251023,202700,9.0251,9.0251,9.0251,9.0251
EURHKD,20251023,202800,9.0251,9.0252,9.0251,9.0252
EURHKD,20251023,202900,9.0252,9.0252,9.0240,9.0240
EURHKD,20251023,203000,9.0238,9.0238,9.0232,9.0232
EURHKD,20251023,203100,9.0231,9.0234,9.0231,9.0234
EURHKD,20251023,203200,9.0234,9.0237,9.0234,9.0237
EURHKD,20251023,203300,9.0235,9.0240,9.0235,9.0240
EURHKD,20251023,203400,9.0244,9.0249,9.0244,9.0249
EURHKD,20251023,203500,9.0250,9.0250,9.0250,9.0250
EURHKD,20251023,203600,9.0250,9.0259,9.0250,9.0258
EURHKD,20251023,203700,9.0257,9.0257,9.0255,9.0255
EURHKD,20251023,203800,9.0255,9.0256,9.0255,9.0256
EURHKD,20251023,203900,9.0260,9.0260,9.0260,9.0260
EURHKD,20251023,204000,9.0260,9.0260,9.0260,9.0260
EURHKD,20251023,204100,9.0262,9.0262,9.0260,9.0260
EURHKD,20251023,204200,9.0260,9.0260,9.0260,9.0260
EURHKD,20251023,204300,9.0260,9.0265,9.0260,9.0265
EURHKD,20251023,204400,9.0266,9.0270,9.0266,9.0270
EURHKD,20251023,204500,9.0271,9.0271,9.0271,9.0271
EURHKD,20251023,204600,9.0271,9.0271,9.0271,9.0271
EURHKD,20251023,204700,9.0271,9.0273,9.0271,9.0273
EURHKD,20251023,204800,9.0272,9.0272,9.0272,9.0272
EURHKD,20251023,204900,9.0272,9.0272,9.0266,9.0266
EURHKD,20251023,205000,9.0266,9.0270,9.0266,9.0269
EURHKD,20251023,205100,9.0264,9.0264,9.0264,9.0264
EURHKD,20251023,205200,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,205300,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,205400,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,205500,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,205600,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,205700,9.0266,9.0267,9.0266,9.0267
EURHKD,20251023,205800,9.0270,9.0271,9.0270,9.0271
EURHKD,20251023,205900,9.0272,9.0276,9.0272,9.0276
EURHKD,20251023,210000,9.0276,9.0276,9.0276,9.0276
EURHKD,20251023,210100,9.0275,9.0285,9.0275,9.0285
EURHKD,20251023,210200,9.0283,9.0283,9.0281,9.0282
EURHKD,20251023,210300,9.0283,9.0283,9.0280,9.0280
EURHKD,20251023,210400,9.0281,9.0282,9.0281,9.0281
EURHKD,20251023,210500,9.0279,9.0279,9.0279,9.0279
EURHKD,20251023,210600,9.0281,9.0292,9.0281,9.0290
EURHKD,20251023,210700,9.0289,9.0289,9.0282,9.0282
EURHKD,20251023,210800,9.0280,9.0280,9.0280,9.0280
EURHKD,20251023,210900,9.0276,9.0276,9.0276,9.0276
EURHKD,20251023,211000,9.0276,9.0276,9.0276,9.0276
EURHKD,20251023,211100,9.0275,9.0275,9.0275,9.0275
EURHKD,20251023,211200,9.0275,9.0275,9.0275,9.0275
EURHKD,20251023,211300,9.0278,9.0278,9.0278,9.0278
EURHKD,20251023,211400,9.0278,9.0278,9.0276,9.0277
EURHKD,20251023,211500,9.0278,9.0278,9.0278,9.0278
EURHKD,20251023,211600,9.0278,9.0278,9.0277,9.0277
EURHKD,20251023,211700,9.0277,9.0277,9.0277,9.0277
EURHKD,20251023,211800,9.0277,9.0277,9.0277,9.0277
EURHKD,20251023,211900,9.0277,9.0277,9.0276,9.0276
EURHKD,20251023,212000,9.0274,9.0274,9.0272,9.0272
EURHKD,20251023,212100,9.0270,9.0271,9.0269,9.0271
EURHKD,20251023,212200,9.0272,9.0272,9.0272,9.0272
EURHKD,20251023,212300,9.0272,9.0272,9.0272,9.0272
EURHKD,20251023,212400,9.0271,9.0272,9.0271,9.0272
EURHKD,20251023,212500,9.0270,9.0270,9.0268,9.0268
EURHKD,20251023,212600,9.0269,9.0269,9.0269,9.0269
EURHKD,20251023,212700,9.0268,9.0268,9.0268,9.0268
EURHKD,20251023,212800,9.0268,9.0268,9.0268,9.0268
EURHKD,20251023,212900,9.0268,9.0268,9.0265,9.0265
EURHKD,20251023,213000,9.0264,9.0264,9.0263,9.0263
EURHKD,20251023,213100,9.0263,9.0263,9.0263,9.0263
EURHKD,20251023,213200,9.0263,9.0263,9.0263,9.0263
EURHKD,20251023,213300,9.0263,9.0263,9.0263,9.0263
EURHKD,20251023,213400,9.0264,9.0264,9.0264,9.0264
EURHKD,20251023,213500,9.0264,9.0264,9.0264,9.0264
EURHKD,20251023,213600,9.0264,9.0272,9.0264,9.0272
EURHKD,20251023,213700,9.0273,9.0274,9.0270,9.0270
EURHKD,20251023,213800,9.0269,9.0269,9.0264,9.0264
EURHKD,20251023,213900,9.0264,9.0264,9.0264,9.0264
EURHKD,20251023,214000,9.0264,9.0264,9.0264,9.0264
EURHKD,20251023,214100,9.0269,9.0269,9.0269,9.0269
EURHKD,20251023,214200,9.0269,9.0269,9.0269,9.0269
EURHKD,20251023,214300,9.0271,9.0272,9.0271,9.0272
EURHKD,20251023,214400,9.0273,9.0273,9.0273,9.0273
EURHKD,20251023,214500,9.0273,9.0273,9.0273,9.0273
EURHKD,20251023,214600,9.0279,9.0279,9.0279,9.0279
EURHKD,20251023,214700,9.0279,9.0279,9.0275,9.0275
EURHKD,20251023,214800,9.0274,9.0274,9.0274,9.0274
EURHKD,20251023,214900,9.0274,9.0274,9.0273,9.0273
EURHKD,20251023,215000,9.0273,9.0273,9.0273,9.0273
EURHKD,20251023,215100,9.0273,9.0274,9.0273,9.0274
EURHKD,20251023,215200,9.0275,9.0275,9.0275,9.0275
EURHKD,20251023,215300,9.0275,9.0275,9.0275,9.0275
EURHKD,20251023,215400,9.0277,9.0277,9.0276,9.0276
EURHKD,20251023,215500,9.0276,9.0276,9.0276,9.0276
EURHKD,20251023,215600,9.0276,9.0280,9.0276,9.0279
EURHKD,20251023,215700,9.0276,9.0276,9.0272,9.0272
EURHKD,20251023,215800,9.0271,9.0271,9.0271,9.0271
EURHKD,20251023,215900,9.0270,9.0271,9.0269,9.0270
EURHKD,20251023,220000,9.0269,9.0269,9.0266,9.0268
EURHKD,20251023,220100,9.0270,9.0270,9.0265,9.0265
EURHKD,20251023,220200,9.0264,9.0264,9.0260,9.0261
EURHKD,20251023,220300,9.0262,9.0264,9.0262,9.0264
EURHKD,20251023,220400,9.0264,9.0264,9.0264,9.0264
EURHKD,20251023,220500,9.0264,9.0264,9.0260,9.0260
EURHKD,20251023,220600,9.0260,9.0260,9.0260,9.0260
EURHKD,20251023,220700,9.0260,9.0260,9.0260,9.0260
EURHKD,20251023,220800,9.0260,9.0260,9.0260,9.0260
EURHKD,20251023,220900,9.0261,9.0261,9.0261,9.0261
EURHKD,20251023,221000,9.0261,9.0261,9.0261,9.0261
EURHKD,20251023,221100,9.0261,9.0261,9.0258,9.0258
EURHKD,20251023,221200,9.0258,9.0259,9.0258,9.0259
EURHKD,20251023,221300,9.0259,9.0259,9.0259,9.0259
EURHKD,20251023,221400,9.0259,9.0259,9.0259,9.0259
EURHKD,20251023,221500,9.0259,9.0259,9.0259,9.0259
EURHKD,20251023,221600,9.0264,9.0264,9.0263,9.0263
EURHKD,20251023,221700,9.0263,9.0263,9.0263,9.0263
EURHKD,20251023,221800,9.0263,9.0263,9.0263,9.0263
EURHKD,20251023,221900,9.0263,9.0263,9.0256,9.0256
EURHKD,20251023,222000,9.0256,9.0256,9.0256,9.0256
EURHKD,20251023,222100,9.0256,9.0259,9.0256,9.0259
EURHKD,20251023,222200,9.0260,9.0262,9.0260,9.0261
EURHKD,20251023,222300,9.0261,9.0261,9.0261,9.0261
EURHKD,20251023,222400,9.0261,9.0261,9.0261,9.0261
EURHKD,20251023,222500,9.0262,9.0262,9.0262,9.0262
EURHKD,20251023,222600,9.0262,9.0262,9.0262,9.0262
EURHKD,20251023,222700,9.0262,9.0262,9.0262,9.0262
EURHKD,20251023,222800,9.0262,9.0262,9.0262,9.0262
EURHKD,20251023,222900,9.0262,9.0262,9.0262,9.0262
EURHKD,20251023,223000,9.0262,9.0262,9.0262,9.0262
EURHKD,20251023,223100,9.0255,9.0255,9.0255,9.0255
EURHKD,20251023,223200,9.0255,9.0255,9.0255,9.0255
EURHKD,20251023,223300,9.0257,9.0258,9.0257,9.0258
EURHKD,20251023,223400,9.0261,9.0261,9.0261,9.0261
EURHKD,20251023,223500,9.0261,9.0261,9.0261,9.0261
EURHKD,20251023,223600,9.0261,9.0261,9.0261,9.0261
EURHKD,20251023,223700,9.0261,9.0266,9.0261,9.0266
EURHKD,20251023,223800,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,223900,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,224000,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,224100,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,224200,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,224300,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,224400,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,224500,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,224600,9.0266,9.0266,9.0266,9.0266
EURHKD,20251023,224700,9.0259,9.0259,9.0259,9.0259
EURHKD,20251023,224800,9.0259,9.0259,9.0259,9.0259
EURHKD,20251023,224900,9.0268,9.0275,9.0268,9.0275
EURHKD,20251023,225000,9.0279,9.0284,9.0279,9.0284
EURHKD,20251023,225100,9.0285,9.0290,9.0285,9.0289
EURHKD,20251023,225200,9.0289,9.0289,9.0289,9.0289
EURHKD,20251023,225300,9.0289,9.0289,9.0289,9.0289
EURHKD,20251023,225400,9.0289,9.0293,9.0289,9.0293
EURHKD,20251023,225500,9.0294,9.0295,9.0294,9.0295
EURHKD,20251023,225600,9.0295,9.0295,9.0292,9.0292
EURHKD,20251023,225700,9.0292,9.0292,9.0292,9.0292
EURHKD,20251023,225800,9.0291,9.0291,9.0289,9.0289
EURHKD,20251023,225900,9.0288,9.0290,9.0288,9.0289
EURHKD,20251023,230000,9.0288,9.0288,9.0281,9.0281
EURHKD,20251023,230100,9.0281,9.0281,9.0281,9.0281
EURHKD,20251023,230200,9.0281,9.0281,9.0281,9.0281
EURHKD,20251023,230300,9.0281,9.0281,9.0281,9.0281
EURHKD,20251023,230400,9.0281,9.0281,9.0281,9.0281
EURHKD,20251023,230500,9.0281,9.0281,9.0281,9.0281
EURHKD,20251023,230600,9.0277,9.0278,9.0277,9.0278
EURHKD,20251023,230700,9.0277,9.0277,9.0274,9.0274
EURHKD,20251023,230800,9.0274,9.0274,9.0274,9.0274
EURHKD,20251023,230900,9.0274,9.0274,9.0274,9.0274
EURHKD,20251023,231000,9.0274,9.0274,9.0274,9.0274
EURHKD,20251023,231100,9.0274,9.0274,9.0274,9.0274
EURHKD,20251023,231200,9.0274,9.0274,9.0274,9.0274
EURHKD,20251023,231300,9.0277,9.0277,9.0277,9.0277
EURHKD,20251023,231400,9.0275,9.0275,9.0275,9.0275
EURHKD,20251023,231500,9.0275,9.0275,9.0275,9.0275
EURHKD,20251023,231600,9.0274,9.0275,9.0274,9.0275
EURHKD,20251023,231700,9.0275,9.0275,9.0274,9.0274
EURHKD,20251023,231800,9.0274,9.0274,9.0274,9.0274
EURHKD,20251023,231900,9.0274,9.0274,9.0274,9.0274
EURHKD,20251023,232000,9.0272,9.0272,9.0272,9.0272
EURHKD,20251023,232100,9.0272,9.0272,9.0270,9.0270
EURHKD,20251023,232200,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,232300,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,232400,9.0269,9.0269,9.0268,9.0268
EURHKD,20251023,232500,9.0268,9.0268,9.0268,9.0268
EURHKD,20251023,232600,9.0268,9.0268,9.0268,9.0268
EURHKD,20251023,232700,9.0268,9.0268,9.0268,9.0268
EURHKD,20251023,232800,9.0269,9.0269,9.0269,9.0269
EURHKD,20251023,232900,9.0269,9.0269,9.0269,9.0269
EURHKD,20251023,233000,9.0269,9.0269,9.0269,9.0269
EURHKD,20251023,233100,9.0271,9.0277,9.0271,9.0277
EURHKD,20251023,233200,9.0277,9.0277,9.0277,9.0277
EURHKD,20251023,233300,9.0277,9.0277,9.0273,9.0273
EURHKD,20251023,233400,9.0273,9.0273,9.0270,9.0270
EURHKD,20251023,233500,9.0269,9.0269,9.0269,9.0269
EURHKD,20251023,233600,9.0269,9.0271,9.0269,9.0271
EURHKD,20251023,233700,9.0272,9.0272,9.0269,9.0270
EURHKD,20251023,233800,9.0269,9.0270,9.0269,9.0270
EURHKD,20251023,233900,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,234000,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,234100,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,234200,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,234300,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,234400,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,234500,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,234600,9.0273,9.0273,9.0271,9.0271
EURHKD,20251023,234700,9.0270,9.0270,9.0270,9.0270
EURHKD,20251023,234800,9.0270,9.0276,9.0270,9.0276
EURHKD,20251023,234900,9.0276,9.0276,9.0276,9.0276
EURHKD,20251023,235000,9.0275,9.0275,9.0275,9.0275
EURHKD,20251023,235100,9.0275,9.0277,9.0275,9.0276
EURHKD,20251023,235200,9.0275,9.0276,9.0275,9.0276
EURHKD,20251023,235300,9.0275,9.0276,9.0275,9.0276
EURHKD,20251023,235400,9.0276,9.0276,9.0276,9.0276
EURHKD,20251023,235500,9.0276,9.0276,9.0276,9.0276
EURHKD,20251023,235600,9.0279,9.0281,9.0279,9.0281
EURHKD,20251023,235700,9.0282,9.0282,9.0278,9.0278
EURHKD,20251023,235800,9.0278,9.0280,9.0278,9.0280
EURHKD,20251023,235900,9.0279,9.0283,9.0279,9.0283
EURHKD,20251024,000000,9.0283,9.0283,9.0283,9.0283
EURMXN,20251023,000100,21.406,21.413,21.406,21.409
EURMXN,20251023,000200,21.408,21.408,21.408,21.408
EURMXN,20251023,000300,21.408,21.408,21.404,21.406
EURMXN,20251023,000400,21.407,21.407,21.406,21.406
EURMXN,20251023,000500,21.406,21.406,21.406,21.406
EURMXN,20251023,000600,21.406,21.406,21.406,21.406
EURMXN,20251023,000700,21.406,21.406,21.406,21.406
EURMXN,20251023,000800,21.408,21.408,21.406,21.406
EURMXN,20251023,000900,21.405,21.408,21.405,21.408
EURMXN,20251023,001000,21.409,21.409,21.409,21.409
EURMXN,20251023,001100,21.409,21.409,21.409,21.409
EURMXN,20251023,001200,21.409,21.409,21.408,21.409
EURMXN,20251023,001300,21.409,21.409,21.409,21.409
EURMXN,20251023,001400,21.410,21.410,21.410,21.410
EURMXN,20251023,001500,21.410,21.410,21.410,21.410
EURMXN,20251023,001600,21.410,21.410,21.410,21.410
EURMXN,20251023,001700,21.410,21.410,21.410,21.410
EURMXN,20251023,001800,21.410,21.410,21.410,21.410
EURMXN,20251023,001900,21.410,21.410,21.410,21.410
EURMXN,20251023,002000,21.410,21.411,21.410,21.411
EURMXN,20251023,002100,21.410,21.410,21.410,21.410
EURMXN,20251023,002200,21.410,21.410,21.410,21.410
EURMXN,20251023,002300,21.411,21.411,21.411,21.411
EURMXN,20251023,002400,21.411,21.411,21.410,21.410
EURMXN,20251023,002500,21.411,21.411,21.411,21.411
EURMXN,20251023,002600,21.411,21.411,21.411,21.411
EURMXN,20251023,002700,21.411,21.411,21.411,21.411
EURMXN,20251023,002800,21.411,21.411,21.411,21.411
EURMXN,20251023,002900,21.411,21.411,21.411,21.411
EURMXN,20251023,003000,21.411,21.411,21.411,21.411
EURMXN,20251023,003100,21.411,21.411,21.411,21.411
EURMXN,20251023,003200,21.411,21.411,21.411,21.411
EURMXN,20251023,003300,21.410,21.410,21.410,21.410
EURMXN,20251023,003400,21.410,21.410,21.410,21.410
EURMXN,20251023,003500,21.410,21.410,21.410,21.410
EURMXN,20251023,003600,21.410,21.410,21.410,21.410
EURMXN,20251023,003700,21.410,21.410,21.410,21.410
EURMXN,20251023,003800,21.410,21.410,21.410,21.410
EURMXN,20251023,003900,21.410,21.410,21.410,21.410
EURMXN,20251023,004000,21.410,21.410,21.410,21.410
EURMXN,20251023,004100,21.409,21.409,21.408,21.408
EURMXN,20251023,004200,21.408,21.408,21.408,21.408
EURMXN,20251023,004300,21.408,21.408,21.408,21.408
EURMXN,20251023,004400,21.408,21.408,21.408,21.408
EURMXN,20251023,004500,21.408,21.408,21.408,21.408
EURMXN,20251023,004600,21.408,21.408,21.408,21.408
EURMXN,20251023,004700,21.408,21.408,21.408,21.408
EURMXN,20251023,004800,21.408,21.408,21.408,21.408
EURMXN,20251023,004900,21.408,21.408,21.408,21.408
EURMXN,20251023,005000,21.408,21.408,21.408,21.408
EURMXN,20251023,005100,21.407,21.407,21.407,21.407
EURMXN,20251023,005200,21.407,21.407,21.407,21.407
EURMXN,20251023,005300,21.407,21.407,21.407,21.407
EURMXN,20251023,005400,21.407,21.408,21.407,21.408
EURMXN,20251023,005500,21.409,21.409,21.409,21.409
EURMXN,20251023,005600,21.409,21.409,21.409,21.409
EURMXN,20251023,005700,21.409,21.409,21.407,21.407
EURMXN,20251023,005800,21.409,21.409,21.409,21.409
EURMXN,20251023,005900,21.408,21.409,21.408,21.409
EURMXN,20251023,010000,21.409,21.409,21.408,21.408
EURMXN,20251023,010100,21.407,21.408,21.407,21.408
EURMXN,20251023,010200,21.408,21.408,21.407,21.407
EURMXN,20251023,010300,21.406,21.406,21.405,21.405
EURMXN,20251023,010400,21.404,21.405,21.404,21.405
EURMXN,20251023,010500,21.405,21.405,21.404,21.404
EURMXN,20251023,010600,21.404,21.404,21.404,21.404
EURMXN,20251023,010700,21.404,21.404,21.403,21.403
EURMXN,20251023,010800,21.404,21.404,21.404,21.404
EURMXN,20251023,010900,21.404,21.404,21.404,21.404
EURMXN,20251023,011000,21.404,21.404,21.404,21.404
EURMXN,20251023,011100,21.404,21.405,21.404,21.405
EURMXN,20251023,011200,21.405,21.405,21.403,21.403
EURMXN,20251023,011300,21.402,21.402,21.402,21.402
EURMXN,20251023,011400,21.403,21.403,21.402,21.402
EURMXN,20251023,011500,21.401,21.401,21.401,21.401
EURMXN,20251023,011600,21.401,21.401,21.401,21.401
EURMXN,20251023,011700,21.400,21.400,21.400,21.400
EURMXN,20251023,011800,21.400,21.400,21.400,21.400
EURMXN,20251023,011900,21.400,21.400,21.400,21.400
EURMXN,20251023,012000,21.400,21.401,21.400,21.401
EURMXN,20251023,012100,21.400,21.401,21.400,21.401
EURMXN,20251023,012200,21.402,21.403,21.402,21.403
EURMXN,20251023,012300,21.403,21.403,21.403,21.403
EURMXN,20251023,012400,21.402,21.403,21.402,21.403
EURMXN,20251023,012500,21.403,21.403,21.403,21.403
EURMXN,20251023,012600,21.402,21.403,21.402,21.403
EURMXN,20251023,012700,21.403,21.403,21.403,21.403
EURMXN,20251023,012800,21.402,21.403,21.400,21.403
EURMXN,20251023,012900,21.403,21.403,21.403,21.403
EURMXN,20251023,013000,21.402,21.402,21.402,21.402
EURMXN,20251023,013100,21.402,21.402,21.401,21.401
EURMXN,20251023,013200,21.403,21.403,21.402,21.402
EURMXN,20251023,013300,21.401,21.402,21.401,21.402
EURMXN,20251023,013400,21.402,21.403,21.402,21.403
EURMXN,20251023,013500,21.402,21.403,21.402,21.403
EURMXN,20251023,013600,21.403,21.403,21.403,21.403
EURMXN,20251023,013700,21.404,21.404,21.404,21.404
EURMXN,20251023,013800,21.403,21.403,21.403,21.403
EURMXN,20251023,013900,21.403,21.403,21.402,21.402
EURMXN,20251023,014000,21.402,21.402,21.402,21.402
EURMXN,20251023,014100,21.402,21.402,21.402,21.402
EURMXN,20251023,014200,21.403,21.403,21.403,21.403
EURMXN,20251023,014300,21.404,21.404,21.403,21.403
EURMXN,20251023,014400,21.403,21.403,21.403,21.403
EURMXN,20251023,014500,21.404,21.404,21.404,21.404
EURMXN,20251023,014600,21.404,21.404,21.404,21.404
EURMXN,20251023,014700,21.403,21.403,21.402,21.402
EURMXN,20251023,014800,21.402,21.402,21.400,21.400
EURMXN,20251023,014900,21.399,21.400,21.399,21.399
EURMXN,20251023,015000,21.398,21.398,21.398,21.398
EURMXN,20251023,015100,21.398,21.399,21.398,21.399
EURMXN,20251023,015200,21.399,21.399,21.399,21.399
EURMXN,20251023,015300,21.400,21.400,21.398,21.398
EURMXN,20251023,015400,21.398,21.398,21.398,21.398
EURMXN,20251023,015500,21.397,21.398,21.397,21.397
EURMXN,20251023,015600,21.398,21.398,21.398,21.398
EURMXN,20251023,015700,21.399,21.400,21.399,21.400
EURMXN,20251023,015800,21.399,21.399,21.397,21.397
EURMXN,20251023,015900,21.398,21.399,21.398,21.399
EURMXN,20251023,020000,21.399,21.400,21.399,21.399
EURMXN,20251023,020100,21.398,21.399,21.398,21.398
EURMXN,20251023,020200,21.399,21.399,21.397,21.397
EURMXN,20251023,020300,21.396,21.396,21.396,21.396
EURMXN,20251023,020400,21.397,21.401,21.397,21.400
EURMXN,20251023,020500,21.401,21.401,21.401,21.401
EURMXN,20251023,020600,21.400,21.400,21.398,21.399
EURMXN,20251023,020700,21.398,21.398,21.398,21.398
EURMXN,20251023,020800,21.397,21.397,21.396,21.396
EURMXN,20251023,020900,21.397,21.397,21.395,21.395
EURMXN,20251023,021000,21.394,21.395,21.393,21.393
EURMXN,20251023,021100,21.393,21.393,21.393,21.393
EURMXN,20251023,021200,21.394,21.394,21.393,21.394
EURMXN,20251023,021300,21.393,21.393,21.392,21.392
EURMXN,20251023,021400,21.392,21.392,21.392,21.392
EURMXN,20251023,021500,21.392,21.392,21.392,21.392
EURMXN,20251023,021600,21.392,21.393,21.392,21.392
EURMXN,20251023,021700,21.391,21.392,21.391,21.392
EURMXN,20251023,021800,21.392,21.392,21.392,21.392
EURMXN,20251023,021900,21.391,21.392,21.391,21.391
EURMXN,20251023,022000,21.390,21.390,21.390,21.390
EURMXN,20251023,022100,21.390,21.390,21.390,21.390
EURMXN,20251023,022200,21.391,21.391,21.386,21.387
EURMXN,20251023,022300,21.388,21.388,21.386,21.387
EURMXN,20251023,022400,21.386,21.388,21.385,21.386
EURMXN,20251023,022500,21.385,21.385,21.384,21.385
EURMXN,20251023,022600,21.386,21.386,21.385,21.385
EURMXN,20251023,022700,21.386,21.387,21.386,21.387
EURMXN,20251023,022800,21.388,21.389,21.388,21.388
EURMXN,20251023,022900,21.387,21.388,21.387,21.388
EURMXN,20251023,023000,21.388,21.388,21.388,21.388
EURMXN,20251023,023100,21.388,21.388,21.387,21.387
EURMXN,20251023,023200,21.387,21.387,21.387,21.387
EURMXN,20251023,023300,21.388,21.389,21.388,21.389
EURMXN,20251023,023400,21.388,21.388,21.385,21.386
EURMXN,20251023,023500,21.387,21.388,21.387,21.388
EURMXN,20251023,023600,21.387,21.387,21.385,21.385
EURMXN,20251023,023700,21.386,21.386,21.386,21.386
EURMXN,20251023,023800,21.386,21.387,21.386,21.386
EURMXN,20251023,023900,21.387,21.388,21.387,21.387
EURMXN,20251023,024000,21.386,21.388,21.386,21.387
EURMXN,20251023,024100,21.388,21.389,21.388,21.388
EURMXN,20251023,024200,21.389,21.389,21.388,21.389
EURMXN,20251023,024300,21.389,21.389,21.389,21.389
EURMXN,20251023,024400,21.388,21.389,21.388,21.389
EURMXN,20251023,024500,21.390,21.391,21.390,21.391
EURMXN,20251023,024600,21.390,21.392,21.390,21.392
EURMXN,20251023,024700,21.393,21.393,21.393,21.393
EURMXN,20251023,024800,21.393,21.393,21.393,21.393
EURMXN,20251023,024900,21.392,21.393,21.390,21.392
EURMXN,20251023,025000,21.392,21.392,21.392,21.392
EURMXN,20251023,025100,21.392,21.392,21.392,21.392
EURMXN,20251023,025200,21.391,21.391,21.390,21.390
EURMXN,20251023,025300,21.391,21.391,21.390,21.390
EURMXN,20251023,025400,21.391,21.392,21.390,21.392
EURMXN,20251023,025500,21.391,21.393,21.391,21.393
EURMXN,20251023,025600,21.394,21.394,21.390,21.390
EURMXN,20251023,025700,21.390,21.390,21.390,21.390
EURMXN,20251023,025800,21.389,21.390,21.389,21.390
EURMXN,20251023,025900,21.390,21.390,21.390,21.390
EURMXN,20251023,030000,21.390,21.390,21.390,21.390
EURMXN,20251023,030100,21.391,21.391,21.389,21.391
EURMXN,20251023,030200,21.392,21.392,21.389,21.390
EURMXN,20251023,030300,21.391,21.393,21.391,21.393
EURMXN,20251023,030400,21.392,21.392,21.392,21.392
EURMXN,20251023,030500,21.392,21.392,21.392,21.392
EURMXN,20251023,030600,21.392,21.392,21.391,21.391
EURMXN,20251023,030700,21.392,21.395,21.392,21.395
EURMXN,20251023,030800,21.395,21.395,21.395,21.395
EURMXN,20251023,030900,21.394,21.394,21.392,21.394
EURMXN,20251023,031000,21.393,21.393,21.393,21.393
EURMXN,20251023,031100,21.393,21.394,21.392,21.392
EURMXN,20251023,031200,21.391,21.391,21.391,21.391
EURMXN,20251023,031300,21.392,21.392,21.391,21.391
EURMXN,20251023,031400,21.390,21.391,21.389,21.389
EURMXN,20251023,031500,21.388,21.389,21.387,21.387
EURMXN,20251023,031600,21.388,21.389,21.388,21.389
EURMXN,20251023,031700,21.390,21.390,21.389,21.390
EURMXN,20251023,031800,21.391,21.391,21.390,21.390
EURMXN,20251023,031900,21.389,21.390,21.389,21.389
EURMXN,20251023,032000,21.390,21.391,21.390,21.390
EURMXN,20251023,032100,21.389,21.389,21.389,21.389
EURMXN,20251023,032200,21.390,21.391,21.390,21.391
EURMXN,20251023,032300,21.392,21.392,21.392,21.392
EURMXN,20251023,032400,21.392,21.392,21.392,21.392
EURMXN,20251023,032500,21.392,21.392,21.391,21.391
EURMXN,20251023,032600,21.390,21.392,21.390,21.392
EURMXN,20251023,032700,21.391,21.391,21.390,21.390
EURMXN,20251023,032800,21.390,21.390,21.390,21.390
EURMXN,20251023,032900,21.389,21.390,21.389,21.390
EURMXN,20251023,033000,21.389,21.389,21.389,21.389
EURMXN,20251023,033100,21.389,21.389,21.386,21.386
EURMXN,20251023,033200,21.386,21.386,21.386,21.386
EURMXN,20251023,033300,21.385,21.385,21.385,21.385
EURMXN,20251023,033400,21.385,21.385,21.384,21.384
EURMXN,20251023,033500,21.385,21.385,21.385,21.385
EURMXN,20251023,033600,21.385,21.386,21.385,21.385
EURMXN,20251023,033700,21.385,21.385,21.385,21.385
EURMXN,20251023,033800,21.387,21.387,21.387,21.387
EURMXN,20251023,033900,21.387,21.389,21.387,21.389
EURMXN,20251023,034000,21.389,21.389,21.389,21.389
EURMXN,20251023,034100,21.388,21.389,21.388,21.389
EURMXN,20251023,034200,21.388,21.388,21.387,21.387
EURMXN,20251023,034300,21.388,21.388,21.388,21.388
EURMXN,20251023,034400,21.388,21.389,21.388,21.389
EURMXN,20251023,034500,21.389,21.389,21.389,21.389
EURMXN,20251023,034600,21.389,21.389,21.389,21.389
EURMXN,20251023,034700,21.389,21.389,21.389,21.389
EURMXN,20251023,034800,21.390,21.392,21.390,21.392
EURMXN,20251023,034900,21.392,21.392,21.392,21.392
EURMXN,20251023,035000,21.392,21.393,21.392,21.393
EURMXN,20251023,035100,21.394,21.395,21.394,21.395
EURMXN,20251023,035200,21.396,21.396,21.394,21.394
EURMXN,20251023,035300,21.395,21.395,21.394,21.394
EURMXN,20251023,035400,21.393,21.394,21.392,21.392
EURMXN,20251023,035500,21.391,21.391,21.391,21.391
EURMXN,20251023,035600,21.392,21.392,21.392,21.392
EURMXN,20251023,035700,21.392,21.392,21.389,21.389
EURMXN,20251023,035800,21.388,21.389,21.388,21.389
EURMXN,20251023,035900,21.390,21.390,21.388,21.388
EURMXN,20251023,040000,21.387,21.389,21.387,21.389
EURMXN,20251023,040100,21.388,21.388,21.387,21.387
EURMXN,20251023,040200,21.387,21.387,21.386,21.386
EURMXN,20251023,040300,21.387,21.387,21.386,21.386
EURMXN,20251023,040400,21.387,21.387,21.386,21.386
EURMXN,20251023,040500,21.386,21.386,21.386,21.386
EURMXN,20251023,040600,21.387,21.387,21.386,21.386
EURMXN,20251023,040700,21.386,21.387,21.386,21.387
EURMXN,20251023,040800,21.386,21.386,21.386,21.386
EURMXN,20251023,040900,21.385,21.386,21.384,21.386
EURMXN,20251023,041000,21.386,21.386,21.386,21.386
EURMXN,20251023,041100,21.386,21.386,21.386,21.386
EURMXN,20251023,041200,21.387,21.388,21.387,21.388
EURMXN,20251023,041300,21.389,21.389,21.389,21.389
EURMXN,20251023,041400,21.389,21.390,21.389,21.389
EURMXN,20251023,041500,21.389,21.390,21.389,21.390
EURMXN,20251023,041600,21.390,21.390,21.390,21.390
EURMXN,20251023,041700,21.390,21.390,21.390,21.390
EURMXN,20251023,041800,21.389,21.389,21.389,21.389
EURMXN,20251023,041900,21.389,21.389,21.389,21.389
EURMXN,20251023,042000,21.389,21.391,21.389,21.390
EURMXN,20251023,042100,21.390,21.390,21.390,21.390
EURMXN,20251023,042200,21.391,21.392,21.391,21.392
EURMXN,20251023,042300,21.392,21.392,21.392,21.392
EURMXN,20251023,042400,21.392,21.392,21.392,21.392
EURMXN,20251023,042500,21.392,21.392,21.391,21.391
EURMXN,20251023,042600,21.391,21.391,21.391,21.391
EURMXN,20251023,042700,21.390,21.390,21.390,21.390
EURMXN,20251023,042800,21.390,21.390,21.390,21.390
EURMXN,20251023,042900,21.391,21.391,21.389,21.389
EURMXN,20251023,043000,21.389,21.389,21.389,21.389
EURMXN,20251023,043100,21.389,21.389,21.389,21.389
EURMXN,20251023,043200,21.388,21.388,21.388,21.388
EURMXN,20251023,043300,21.388,21.388,21.388,21.388
EURMXN,20251023,043400,21.387,21.387,21.386,21.386
EURMXN,20251023,043500,21.388,21.388,21.388,21.388
EURMXN,20251023,043600,21.388,21.388,21.388,21.388
EURMXN,20251023,043700,21.388,21.388,21.388,21.388
EURMXN,20251023,043800,21.388,21.388,21.386,21.386
EURMXN,20251023,043900,21.386,21.386,21.386,21.386
EURMXN,20251023,044000,21.385,21.385,21.385,21.385
EURMXN,20251023,044100,21.385,21.385,21.385,21.385
EURMXN,20251023,044200,21.385,21.386,21.385,21.386
EURMXN,20251023,044300,21.386,21.386,21.385,21.385
EURMXN,20251023,044400,21.384,21.384,21.383,21.383
EURMXN,20251023,044500,21.384,21.384,21.384,21.384
EURMXN,20251023,044600,21.384,21.384,21.384,21.384
EURMXN,20251023,044700,21.384,21.384,21.383,21.383
EURMXN,20251023,044800,21.383,21.383,21.383,21.383
EURMXN,20251023,044900,21.383,21.384,21.383,21.384
EURMXN,20251023,045000,21.384,21.384,21.384,21.384
EURMXN,20251023,045100,21.384,21.384,21.384,21.384
EURMXN,20251023,045200,21.383,21.385,21.383,21.385
EURMXN,20251023,045300,21.384,21.384,21.384,21.384
EURMXN,20251023,045400,21.384,21.384,21.384,21.384
EURMXN,20251023,045500,21.385,21.385,21.384,21.385
EURMXN,20251023,045600,21.384,21.385,21.384,21.385
EURMXN,20251023,045700,21.385,21.385,21.385,21.385
EURMXN,20251023,045800,21.385,21.385,21.385,21.385
EURMXN,20251023,045900,21.385,21.385,21.385,21.385
EURMXN,20251023,050000,21.385,21.385,21.385,21.385
EURMXN,20251023,050100,21.385,21.385,21.385,21.385
EURMXN,20251023,050200,21.385,21.385,21.385,21.385
EURMXN,20251023,050300,21.385,21.385,21.385,21.385
EURMXN,20251023,050400,21.385,21.385,21.385,21.385
EURMXN,20251023,050500,21.385,21.385,21.385,21.385
EURMXN,20251023,050600,21.385,21.385,21.385,21.385
EURMXN,20251023,050700,21.385,21.385,21.385,21.385
EURMXN,20251023,050800,21.385,21.386,21.385,21.386
EURMXN,20251023,050900,21.385,21.385,21.383,21.383
EURMXN,20251023,051000,21.382,21.383,21.382,21.383
EURMXN,20251023,051100,21.384,21.384,21.384,21.384
EURMXN,20251023,051200,21.383,21.383,21.383,21.383
EURMXN,20251023,051300,21.383,21.384,21.383,21.384
EURMXN,20251023,051400,21.384,21.384,21.384,21.384
EURMXN,20251023,051500,21.384,21.384,21.384,21.384
EURMXN,20251023,051600,21.384,21.384,21.384,21.384
EURMXN,20251023,051700,21.384,21.384,21.384,21.384
EURMXN,20251023,051800,21.385,21.385,21.385,21.385
EURMXN,20251023,051900,21.385,21.385,21.385,21.385
EURMXN,20251023,052000,21.385,21.385,21.385,21.385
EURMXN,20251023,052100,21.385,21.385,21.384,21.384
EURMXN,20251023,052200,21.384,21.384,21.384,21.384
EURMXN,20251023,052300,21.383,21.383,21.383,21.383
EURMXN,20251023,052400,21.384,21.384,21.384,21.384
EURMXN,20251023,052500,21.385,21.385,21.385,21.385
EURMXN,20251023,052600,21.385,21.385,21.385,21.385
EURMXN,20251023,052700,21.385,21.385,21.385,21.385
EURMXN,20251023,052800,21.385,21.386,21.385,21.386
EURMXN,20251023,052900,21.385,21.385,21.385,21.385
EURMXN,20251023,053000,21.385,21.385,21.385,21.385
EURMXN,20251023,053100,21.385,21.385,21.385,21.385
EURMXN,20251023,053200,21.385,21.385,21.385,21.385
EURMXN,20251023,053300,21.385,21.385,21.385,21.385
EURMXN,20251023,053400,21.385,21.385,21.385,21.385
EURMXN,20251023,053500,21.386,21.386,21.386,21.386
EURMXN,20251023,053600,21.386,21.387,21.386,21.386
EURMXN,20251023,053700,21.386,21.386,21.386,21.386
EURMXN,20251023,053800,21.386,21.386,21.386,21.386
EURMXN,20251023,053900,21.385,21.385,21.385,21.385
EURMXN,20251023,054000,21.385,21.385,21.385,21.385
EURMXN,20251023,054100,21.384,21.384,21.384,21.384
EURMXN,20251023,054200,21.385,21.386,21.385,21.386
EURMXN,20251023,054300,21.386,21.386,21.386,21.386
EURMXN,20251023,054400,21.386,21.386,21.386,21.386
EURMXN,20251023,054500,21.386,21.386,21.386,21.386
EURMXN,20251023,054600,21.385,21.385,21.385,21.385
EURMXN,20251023,054700,21.385,21.385,21.385,21.385
EURMXN,20251023,054800,21.385,21.385,21.385,21.385
EURMXN,20251023,054900,21.385,21.385,21.385,21.385
EURMXN,20251023,055000,21.385,21.386,21.385,21.386
EURMXN,20251023,055100,21.386,21.386,21.384,21.384
EURMXN,20251023,055200,21.383,21.383,21.382,21.382
EURMXN,20251023,055300,21.382,21.382,21.382,21.382
EURMXN,20251023,055400,21.383,21.383,21.383,21.383
EURMXN,20251023,055500,21.382,21.382,21.381,21.381
EURMXN,20251023,055600,21.381,21.381,21.381,21.381
EURMXN,20251023,055700,21.381,21.381,21.381,21.381
EURMXN,20251023,055800,21.380,21.380,21.380,21.380
EURMXN,20251023,055900,21.380,21.382,21.380,21.382
EURMXN,20251023,060000,21.381,21.381,21.380,21.380
EURMXN,20251023,060100,21.381,21.381,21.381,21.381
EURMXN,20251023,060200,21.381,21.381,21.379,21.379
EURMXN,20251023,060300,21.379,21.379,21.379,21.379
EURMXN,20251023,060400,21.379,21.379,21.379,21.379
EURMXN,20251023,060500,21.379,21.379,21.379,21.379
EURMXN,20251023,060600,21.378,21.378,21.378,21.378
EURMXN,20251023,060700,21.378,21.378,21.378,21.378
EURMXN,20251023,060800,21.378,21.379,21.378,21.378
EURMXN,20251023,060900,21.378,21.378,21.378,21.378
EURMXN,20251023,061000,21.380,21.380,21.380,21.380
EURMXN,20251023,061100,21.381,21.383,21.381,21.383
EURMXN,20251023,061200,21.383,21.383,21.383,21.383
EURMXN,20251023,061300,21.384,21.384,21.383,21.383
EURMXN,20251023,061400,21.384,21.384,21.384,21.384
EURMXN,20251023,061500,21.385,21.385,21.385,21.385
EURMXN,20251023,061600,21.384,21.385,21.384,21.385
EURMXN,20251023,061700,21.386,21.386,21.386,21.386
EURMXN,20251023,061800,21.386,21.386,21.386,21.386
EURMXN,20251023,061900,21.385,21.385,21.385,21.385
EURMXN,20251023,062000,21.385,21.385,21.385,21.385
EURMXN,20251023,062100,21.385,21.385,21.385,21.385
EURMXN,20251023,062200,21.385,21.385,21.385,21.385
EURMXN,20251023,062300,21.384,21.384,21.384,21.384
EURMXN,20251023,062400,21.384,21.384,21.384,21.384
EURMXN,20251023,062500,21.384,21.385,21.384,21.385
EURMXN,20251023,062600,21.384,21.384,21.384,21.384
EURMXN,20251023,062700,21.385,21.385,21.385,21.385
EURMXN,20251023,062800,21.385,21.385,21.385,21.385
EURMXN,20251023,062900,21.385,21.385,21.385,21.385
EURMXN,20251023,063000,21.385,21.385,21.385,21.385
EURMXN,20251023,063100,21.385,21.385,21.385,21.385
EURMXN,20251023,063200,21.385,21.385,21.385,21.385
EURMXN,20251023,063300,21.385,21.385,21.385,21.385
EURMXN,20251023,063400,21.386,21.386,21.386,21.386
EURMXN,20251023,063500,21.386,21.386,21.386,21.386
EURMXN,20251023,063600,21.386,21.387,21.386,21.387
EURMXN,20251023,063700,21.387,21.387,21.387,21.387
EURMXN,20251023,063800,21.387,21.387,21.387,21.387
EURMXN,20251023,063900,21.386,21.386,21.386,21.386
EURMXN,20251023,064000,21.386,21.386,21.386,21.386
EURMXN,20251023,064100,21.386,21.388,21.386,21.388
EURMXN,20251023,064200,21.388,21.388,21.388,21.388
EURMXN,20251023,064300,21.389,21.389,21.389,21.389
EURMXN,20251023,064400,21.389,21.389,21.389,21.389
EURMXN,20251023,064500,21.389,21.389,21.389,21.389
EURMXN,20251023,064600,21.389,21.389,21.388,21.388
EURMXN,20251023,064700,21.388,21.388,21.388,21.388
EURMXN,20251023,064800,21.389,21.390,21.389,21.390
EURMXN,20251023,064900,21.390,21.390,21.390,21.390
EURMXN,20251023,065000,21.390,21.390,21.390,21.390
EURMXN,20251023,065100,21.390,21.390,21.390,21.390
EURMXN,20251023,065200,21.390,21.390,21.390,21.390
EURMXN,20251023,065300,21.391,21.391,21.390,21.390
EURMXN,20251023,065400,21.389,21.389,21.389,21.389
EURMXN,20251023,065500,21.389,21.389,21.389,21.389
EURMXN,20251023,065600,21.389,21.389,21.386,21.386
EURMXN,20251023,065700,21.387,21.387,21.387,21.387
EURMXN,20251023,065800,21.387,21.387,21.387,21.387
EURMXN,20251023,065900,21.387,21.388,21.387,21.388
EURMXN,20251023,070000,21.388,21.388,21.388,21.388
EURMXN,20251023,070100,21.389,21.389,21.388,21.388
EURMXN,20251023,070200,21.388,21.388,21.388,21.388
EURMXN,20251023,070300,21.388,21.388,21.388,21.388
EURMXN,20251023,070400,21.388,21.388,21.388,21.388
EURMXN,20251023,070500,21.389,21.390,21.389,21.390
EURMXN,20251023,070600,21.390,21.390,21.390,21.390
EURMXN,20251023,070700,21.390,21.390,21.390,21.390
EURMXN,20251023,070800,21.390,21.390,21.390,21.390
EURMXN,20251023,070900,21.389,21.389,21.389,21.389
EURMXN,20251023,071000,21.389,21.389,21.389,21.389
EURMXN,20251023,071100,21.390,21.390,21.390,21.390
EURMXN,20251023,071200,21.389,21.389,21.389,21.389
EURMXN,20251023,071300,21.389,21.389,21.389,21.389
EURMXN,20251023,071400,21.389,21.389,21.389,21.389
EURMXN,20251023,071500,21.389,21.389,21.389,21.389
EURMXN,20251023,071600,21.388,21.388,21.388,21.388
EURMXN,20251023,071700,21.389,21.389,21.389,21.389
EURMXN,20251023,071800,21.389,21.390,21.389,21.390
EURMXN,20251023,071900,21.390,21.390,21.390,21.390
EURMXN,20251023,072000,21.389,21.389,21.389,21.389
EURMXN,20251023,072100,21.389,21.390,21.389,21.390
EURMXN,20251023,072200,21.390,21.390,21.389,21.389
EURMXN,20251023,072300,21.390,21.390,21.390,21.390
EURMXN,20251023,072400,21.390,21.391,21.390,21.391
EURMXN,20251023,072500,21.391,21.391,21.391,21.391
EURMXN,20251023,072600,21.392,21.392,21.392,21.392
EURMXN,20251023,072700,21.392,21.392,21.392,21.392
EURMXN,20251023,072800,21.393,21.393,21.393,21.393
EURMXN,20251023,072900,21.393,21.393,21.393,21.393
EURMXN,20251023,073000,21.393,21.393,21.393,21.393
EURMXN,20251023,073100,21.392,21.392,21.391,21.391
EURMXN,20251023,073200,21.391,21.391,21.390,21.390
EURMXN,20251023,073300,21.389,21.389,21.388,21.388
EURMXN,20251023,073400,21.387,21.388,21.387,21.388
EURMXN,20251023,073500,21.388,21.388,21.388,21.388
EURMXN,20251023,073600,21.388,21.389,21.388,21.389
EURMXN,20251023,073700,21.389,21.389,21.389,21.389
EURMXN,20251023,073800,21.390,21.390,21.390,21.390
EURMXN,20251023,073900,21.390,21.390,21.388,21.388
EURMXN,20251023,074000,21.388,21.388,21.388,21.388
EURMXN,20251023,074100,21.388,21.388,21.388,21.388
EURMXN,20251023,074200,21.388,21.388,21.388,21.388
EURMXN,20251023,074300,21.388,21.388,21.388,21.388
EURMXN,20251023,074400,21.388,21.388,21.388,21.388
EURMXN,20251023,074500,21.388,21.388,21.388,21.388
EURMXN,20251023,074600,21.388,21.388,21.388,21.388
EURMXN,20251023,074700,21.387,21.389,21.387,21.389
EURMXN,20251023,074800,21.389,21.389,21.389,21.389
EURMXN,20251023,074900,21.389,21.390,21.389,21.390
EURMXN,20251023,075000,21.391,21.392,21.391,21.392
EURMXN,20251023,075100,21.392,21.392,21.392,21.392
EURMXN,20251023,075200,21.390,21.390,21.389,21.389
EURMXN,20251023,075300,21.390,21.390,21.390,21.390
EURMXN,20251023,075400,21.390,21.390,21.390,21.390
EURMXN,20251023,075500,21.389,21.389,21.389,21.389
EURMXN,20251023,075600,21.389,21.389,21.389,21.389
EURMXN,20251023,075700,21.390,21.390,21.389,21.390
EURMXN,20251023,075800,21.389,21.390,21.389,21.390
EURMXN,20251023,075900,21.389,21.389,21.389,21.389
EURMXN,20251023,080000,21.389,21.389,21.386,21.386
EURMXN,20251023,080100,21.385,21.385,21.385,21.385
EURMXN,20251023,080200,21.386,21.387,21.385,21.387
EURMXN,20251023,080300,21.388,21.388,21.387,21.387
EURMXN,20251023,080400,21.388,21.388,21.388,21.388
EURMXN,20251023,080500,21.387,21.388,21.386,21.388
EURMXN,20251023,080600,21.387,21.387,21.385,21.385
EURMXN,20251023,080700,21.386,21.387,21.385,21.385
EURMXN,20251023,080800,21.384,21.384,21.381,21.383
EURMXN,20251023,080900,21.382,21.384,21.382,21.384
EURMXN,20251023,081000,21.383,21.383,21.382,21.383
EURMXN,20251023,081100,21.382,21.383,21.382,21.382
EURMXN,20251023,081200,21.383,21.385,21.383,21.384
EURMXN,20251023,081300,21.384,21.385,21.384,21.385
EURMXN,20251023,081400,21.385,21.385,21.385,21.385
EURMXN,20251023,081500,21.384,21.384,21.383,21.383
EURMXN,20251023,081600,21.383,21.384,21.383,21.384
EURMXN,20251023,081700,21.384,21.384,21.384,21.384
EURMXN,20251023,081800,21.385,21.385,21.383,21.383
EURMXN,20251023,081900,21.384,21.385,21.384,21.385
EURMXN,20251023,082000,21.386,21.387,21.385,21.385
EURMXN,20251023,082100,21.386,21.386,21.384,21.384
EURMXN,20251023,082200,21.383,21.383,21.382,21.382
EURMXN,20251023,082300,21.382,21.382,21.380,21.380
EURMXN,20251023,082400,21.379,21.379,21.378,21.378
EURMXN,20251023,082500,21.377,21.377,21.376,21.377
EURMXN,20251023,082600,21.376,21.377,21.376,21.377
EURMXN,20251023,082700,21.376,21.376,21.376,21.376
EURMXN,20251023,082800,21.376,21.376,21.375,21.376
EURMXN,20251023,082900,21.377,21.377,21.376,21.376
EURMXN,20251023,083000,21.376,21.377,21.376,21.377
EURMXN,20251023,083100,21.378,21.379,21.378,21.378
EURMXN,20251023,083200,21.378,21.378,21.378,21.378
EURMXN,20251023,083300,21.377,21.377,21.376,21.377
EURMXN,20251023,083400,21.378,21.378,21.375,21.375
EURMXN,20251023,083500,21.374,21.376,21.374,21.376
EURMXN,20251023,083600,21.375,21.377,21.375,21.376
EURMXN,20251023,083700,21.375,21.375,21.375,21.375
EURMXN,20251023,083800,21.374,21.376,21.374,21.375
EURMXN,20251023,083900,21.374,21.374,21.372,21.372
EURMXN,20251023,084000,21.373,21.374,21.373,21.374
EURMXN,20251023,084100,21.373,21.373,21.372,21.372
EURMXN,20251023,084200,21.371,21.371,21.368,21.369
EURMXN,20251023,084300,21.368,21.371,21.368,21.371
EURMXN,20251023,084400,21.371,21.371,21.371,21.371
EURMXN,20251023,084500,21.370,21.373,21.370,21.373
EURMXN,20251023,084600,21.372,21.372,21.372,21.372
EURMXN,20251023,084700,21.372,21.374,21.372,21.374
EURMXN,20251023,084800,21.373,21.373,21.372,21.372
EURMXN,20251023,084900,21.371,21.372,21.370,21.370
EURMXN,20251023,085000,21.369,21.374,21.369,21.374
EURMXN,20251023,085100,21.375,21.376,21.375,21.375
EURMXN,20251023,085200,21.376,21.376,21.374,21.374
EURMXN,20251023,085300,21.374,21.374,21.374,21.374
EURMXN,20251023,085400,21.375,21.375,21.373,21.373
EURMXN,20251023,085500,21.374,21.377,21.374,21.377
EURMXN,20251023,085600,21.376,21.377,21.375,21.375
EURMXN,20251023,085700,21.374,21.374,21.374,21.374
EURMXN,20251023,085800,21.374,21.374,21.372,21.372
EURMXN,20251023,085900,21.371,21.371,21.369,21.369
EURMXN,20251023,090000,21.365,21.367,21.365,21.367
EURMXN,20251023,090100,21.366,21.367,21.365,21.365
EURMXN,20251023,090200,21.364,21.365,21.363,21.363
EURMXN,20251023,090300,21.362,21.363,21.362,21.363
EURMXN,20251023,090400,21.362,21.363,21.361,21.363
EURMXN,20251023,090500,21.362,21.362,21.359,21.359
EURMXN,20251023,090600,21.360,21.362,21.360,21.362
EURMXN,20251023,090700,21.363,21.363,21.362,21.363
EURMXN,20251023,090800,21.362,21.362,21.361,21.361
EURMXN,20251023,090900,21.360,21.360,21.359,21.360
EURMXN,20251023,091000,21.359,21.359,21.358,21.358
EURMXN,20251023,091100,21.359,21.360,21.358,21.359
EURMXN,20251023,091200,21.360,21.360,21.360,21.360
EURMXN,20251023,091300,21.360,21.360,21.358,21.359
EURMXN,20251023,091400,21.360,21.360,21.355,21.355
EURMXN,20251023,091500,21.357,21.358,21.357,21.357
EURMXN,20251023,091600,21.356,21.359,21.356,21.358
EURMXN,20251023,091700,21.359,21.360,21.358,21.358
EURMXN,20251023,091800,21.359,21.360,21.359,21.360
EURMXN,20251023,091900,21.361,21.361,21.360,21.361
EURMXN,20251023,092000,21.362,21.363,21.362,21.363
EURMXN,20251023,092100,21.362,21.363,21.362,21.362
EURMXN,20251023,092200,21.363,21.364,21.363,21.364
EURMXN,20251023,092300,21.363,21.364,21.362,21.363
EURMXN,20251023,092400,21.362,21.362,21.359,21.359
EURMXN,20251023,092500,21.359,21.359,21.359,21.359
EURMXN,20251023,092600,21.358,21.359,21.358,21.359
EURMXN,20251023,092700,21.360,21.360,21.360,21.360
EURMXN,20251023,092800,21.359,21.361,21.359,21.361
EURMXN,20251023,092900,21.360,21.360,21.353,21.353
EURMXN,20251023,093000,21.354,21.354,21.354,21.354
EURMXN,20251023,093100,21.354,21.355,21.354,21.355
EURMXN,20251023,093200,21.354,21.354,21.353,21.354
EURMXN,20251023,093300,21.353,21.355,21.353,21.354
EURMXN,20251023,093400,21.355,21.355,21.353,21.353
EURMXN,20251023,093500,21.354,21.354,21.354,21.354
EURMXN,20251023,093600,21.354,21.354,21.353,21.354
EURMXN,20251023,093700,21.353,21.354,21.352,21.354
EURMXN,20251023,093800,21.353,21.354,21.353,21.353
EURMXN,20251023,093900,21.354,21.355,21.351,21.351
EURMXN,20251023,094000,21.350,21.350,21.349,21.350
EURMXN,20251023,094100,21.351,21.352,21.350,21.352
EURMXN,20251023,094200,21.353,21.353,21.352,21.352
EURMXN,20251023,094300,21.353,21.353,21.353,21.353
EURMXN,20251023,094400,21.353,21.353,21.353,21.353
EURMXN,20251023,094500,21.353,21.353,21.353,21.353
EURMXN,20251023,094600,21.354,21.354,21.352,21.353
EURMXN,20251023,094700,21.354,21.354,21.354,21.354
EURMXN,20251023,094800,21.354,21.354,21.354,21.354
EURMXN,20251023,094900,21.354,21.355,21.354,21.355
EURMXN,20251023,095000,21.356,21.357,21.355,21.357
EURMXN,20251023,095100,21.358,21.361,21.358,21.360
EURMXN,20251023,095200,21.358,21.358,21.358,21.358
EURMXN,20251023,095300,21.357,21.357,21.357,21.357
EURMXN,20251023,095400,21.357,21.358,21.357,21.358
EURMXN,20251023,095500,21.357,21.358,21.357,21.358
EURMXN,20251023,095600,21.359,21.360,21.359,21.360
EURMXN,20251023,095700,21.360,21.361,21.360,21.361
EURMXN,20251023,095800,21.362,21.362,21.361,21.361
EURMXN,20251023,095900,21.360,21.363,21.360,21.362
EURMXN,20251023,100000,21.363,21.363,21.362,21.362
EURMXN,20251023,100100,21.361,21.361,21.360,21.361
EURMXN,20251023,100200,21.360,21.361,21.360,21.360
EURMXN,20251023,100300,21.360,21.360,21.360,21.360
EURMXN,20251023,100400,21.359,21.361,21.359,21.361
EURMXN,20251023,100500,21.360,21.361,21.360,21.361
EURMXN,20251023,100600,21.362,21.363,21.362,21.363
EURMXN,20251023,100700,21.362,21.364,21.362,21.364
EURMXN,20251023,100800,21.363,21.363,21.363,21.363
EURMXN,20251023,100900,21.364,21.365,21.364,21.365
EURMXN,20251023,101000,21.364,21.364,21.364,21.364
EURMXN,20251023,101100,21.363,21.363,21.362,21.362
EURMXN,20251023,101200,21.361,21.361,21.360,21.361
EURMXN,20251023,101300,21.360,21.360,21.360,21.360
EURMXN,20251023,101400,21.360,21.360,21.360,21.360
EURMXN,20251023,101500,21.360,21.361,21.360,21.361
EURMXN,20251023,101600,21.360,21.361,21.360,21.361
EURMXN,20251023,101700,21.360,21.363,21.360,21.363
EURMXN,20251023,101800,21.364,21.368,21.364,21.367
EURMXN,20251023,101900,21.366,21.366,21.363,21.363
EURMXN,20251023,102000,21.362,21.362,21.361,21.361
EURMXN,20251023,102100,21.360,21.360,21.358,21.359
EURMXN,20251023,102200,21.358,21.360,21.358,21.360
EURMXN,20251023,102300,21.361,21.361,21.359,21.359
EURMXN,20251023,102400,21.360,21.360,21.358,21.358
EURMXN,20251023,102500,21.358,21.358,21.358,21.358
EURMXN,20251023,102600,21.359,21.361,21.359,21.361
EURMXN,20251023,102700,21.362,21.362,21.362,21.362
EURMXN,20251023,102800,21.361,21.362,21.361,21.362
EURMXN,20251023,102900,21.361,21.361,21.361,21.361
EURMXN,20251023,103000,21.361,21.361,21.361,21.361
EURMXN,20251023,103100,21.361,21.362,21.361,21.362
EURMXN,20251023,103200,21.363,21.363,21.362,21.363
EURMXN,20251023,103300,21.364,21.364,21.362,21.362
EURMXN,20251023,103400,21.361,21.361,21.359,21.359
EURMXN,20251023,103500,21.358,21.359,21.358,21.359
EURMXN,20251023,103600,21.358,21.359,21.358,21.358
EURMXN,20251023,103700,21.357,21.357,21.357,21.357
EURMXN,20251023,103800,21.357,21.358,21.357,21.358
EURMXN,20251023,103900,21.357,21.357,21.356,21.357
EURMXN,20251023,104000,21.356,21.356,21.355,21.356
EURMXN,20251023,104100,21.356,21.356,21.356,21.356
EURMXN,20251023,104200,21.355,21.355,21.354,21.354
EURMXN,20251023,104300,21.354,21.354,21.354,21.354
EURMXN,20251023,104400,21.353,21.354,21.353,21.354
EURMXN,20251023,104500,21.353,21.353,21.350,21.351
EURMXN,20251023,104600,21.352,21.353,21.352,21.353
EURMXN,20251023,104700,21.352,21.352,21.350,21.350
EURMXN,20251023,104800,21.350,21.350,21.349,21.349
EURMXN,20251023,104900,21.348,21.348,21.347,21.348
EURMXN,20251023,105000,21.347,21.349,21.347,21.349
EURMXN,20251023,105100,21.348,21.350,21.348,21.350
EURMXN,20251023,105200,21.349,21.353,21.349,21.353
EURMXN,20251023,105300,21.352,21.352,21.351,21.351
EURMXN,20251023,105400,21.351,21.351,21.351,21.351
EURMXN,20251023,105500,21.351,21.351,21.350,21.350
EURMXN,20251023,105600,21.350,21.351,21.349,21.349
EURMXN,20251023,105700,21.348,21.348,21.347,21.347
EURMXN,20251023,105800,21.347,21.347,21.346,21.346
EURMXN,20251023,105900,21.346,21.346,21.346,21.346
EURMXN,20251023,110000,21.345,21.349,21.345,21.349
EURMXN,20251023,110100,21.350,21.350,21.350,21.350
EURMXN,20251023,110200,21.351,21.353,21.350,21.353
EURMXN,20251023,110300,21.352,21.352,21.351,21.351
EURMXN,20251023,110400,21.351,21.351,21.351,21.351
EURMXN,20251023,110500,21.351,21.351,21.351,21.351
EURMXN,20251023,110600,21.350,21.350,21.349,21.349
EURMXN,20251023,110700,21.350,21.350,21.350,21.350
EURMXN,20251023,110800,21.350,21.351,21.350,21.350
EURMXN,20251023,110900,21.349,21.349,21.347,21.347
EURMXN,20251023,111000,21.347,21.347,21.347,21.347
EURMXN,20251023,111100,21.348,21.348,21.347,21.348
EURMXN,20251023,111200,21.347,21.347,21.347,21.347
EURMXN,20251023,111300,21.348,21.349,21.348,21.348
EURMXN,20251023,111400,21.347,21.348,21.347,21.347
EURMXN,20251023,111500,21.347,21.347,21.347,21.347
EURMXN,20251023,111600,21.348,21.349,21.348,21.349
EURMXN,20251023,111700,21.348,21.350,21.347,21.348
EURMXN,20251023,111800,21.349,21.351,21.349,21.350
EURMXN,20251023,111900,21.351,21.351,21.351,21.351
EURMXN,20251023,112000,21.352,21.354,21.352,21.353
EURMXN,20251023,112100,21.353,21.353,21.353,21.353
EURMXN,20251023,112200,21.354,21.354,21.354,21.354
EURMXN,20251023,112300,21.356,21.356,21.356,21.356
EURMXN,20251023,112400,21.357,21.358,21.357,21.358
EURMXN,20251023,112500,21.359,21.360,21.359,21.359
EURMXN,20251023,112600,21.358,21.359,21.358,21.358
EURMXN,20251023,112700,21.359,21.359,21.358,21.358
EURMXN,20251023,112800,21.361,21.363,21.361,21.363
EURMXN,20251023,112900,21.364,21.364,21.362,21.362
EURMXN,20251023,113000,21.362,21.362,21.362,21.362
EURMXN,20251023,113100,21.361,21.361,21.360,21.361
EURMXN,20251023,113200,21.362,21.363,21.362,21.362
EURMXN,20251023,113300,21.361,21.361,21.360,21.360
EURMXN,20251023,113400,21.359,21.359,21.358,21.358
EURMXN,20251023,113500,21.359,21.359,21.358,21.358
EURMXN,20251023,113600,21.357,21.357,21.354,21.354
EURMXN,20251023,113700,21.355,21.355,21.351,21.351
EURMXN,20251023,113800,21.352,21.353,21.352,21.353
EURMXN,20251023,113900,21.354,21.354,21.353,21.353
EURMXN,20251023,114000,21.352,21.352,21.349,21.349
EURMXN,20251023,114100,21.350,21.353,21.350,21.351
EURMXN,20251023,114200,21.351,21.351,21.351,21.351
EURMXN,20251023,114300,21.350,21.350,21.347,21.347
EURMXN,20251023,114400,21.347,21.348,21.347,21.348
EURMXN,20251023,114500,21.348,21.348,21.348,21.348
EURMXN,20251023,114600,21.350,21.351,21.350,21.351
EURMXN,20251023,114700,21.352,21.354,21.352,21.354
EURMXN,20251023,114800,21.353,21.354,21.353,21.353
EURMXN,20251023,114900,21.353,21.354,21.353,21.354
EURMXN,20251023,115000,21.353,21.354,21.353,21.354
EURMXN,20251023,115100,21.354,21.354,21.354,21.354
EURMXN,20251023,115200,21.353,21.355,21.352,21.355
EURMXN,20251023,115300,21.356,21.356,21.350,21.350
EURMXN,20251023,115400,21.351,21.351,21.351,21.351
EURMXN,20251023,115500,21.351,21.351,21.351,21.351
EURMXN,20251023,115600,21.350,21.350,21.349,21.349
EURMXN,20251023,115700,21.349,21.349,21.349,21.349
EURMXN,20251023,115800,21.348,21.348,21.348,21.348
EURMXN,20251023,115900,21.348,21.349,21.348,21.348
EURMXN,20251023,120000,21.348,21.348,21.348,21.348
EURMXN,20251023,120100,21.347,21.347,21.347,21.347
EURMXN,20251023,120200,21.347,21.347,21.347,21.347
EURMXN,20251023,120300,21.346,21.347,21.346,21.347
EURMXN,20251023,120400,21.347,21.347,21.347,21.347
EURMXN,20251023,120500,21.347,21.347,21.347,21.347
EURMXN,20251023,120600,21.347,21.347,21.347,21.347
EURMXN,20251023,120700,21.347,21.347,21.347,21.347
EURMXN,20251023,120800,21.347,21.347,21.345,21.345
EURMXN,20251023,120900,21.345,21.345,21.345,21.345
EURMXN,20251023,121000,21.344,21.344,21.344,21.344
EURMXN,20251023,121100,21.345,21.346,21.345,21.345
EURMXN,20251023,121200,21.346,21.346,21.345,21.345
EURMXN,20251023,121300,21.346,21.346,21.346,21.346
EURMXN,20251023,121400,21.345,21.345,21.344,21.344
EURMXN,20251023,121500,21.345,21.346,21.344,21.344
EURMXN,20251023,121600,21.344,21.344,21.344,21.344
EURMXN,20251023,121700,21.343,21.343,21.342,21.342
EURMXN,20251023,121800,21.342,21.342,21.341,21.341
EURMXN,20251023,121900,21.342,21.343,21.342,21.343
EURMXN,20251023,122000,21.344,21.344,21.344,21.344
EURMXN,20251023,122100,21.343,21.343,21.342,21.342
EURMXN,20251023,122200,21.342,21.342,21.342,21.342
EURMXN,20251023,122300,21.341,21.341,21.341,21.341
EURMXN,20251023,122400,21.341,21.341,21.341,21.341
EURMXN,20251023,122500,21.342,21.343,21.342,21.343
EURMXN,20251023,122600,21.343,21.343,21.341,21.341
EURMXN,20251023,122700,21.341,21.341,21.341,21.341
EURMXN,20251023,122800,21.340,21.340,21.340,21.340
EURMXN,20251023,122900,21.340,21.340,21.339,21.340
EURMXN,20251023,123000,21.340,21.340,21.340,21.340
EURMXN,20251023,123100,21.341,21.343,21.341,21.343
EURMXN,20251023,123200,21.344,21.345,21.344,21.344
EURMXN,20251023,123300,21.345,21.345,21.345,21.345
EURMXN,20251023,123400,21.345,21.345,21.344,21.344
EURMXN,20251023,123500,21.345,21.345,21.345,21.345
EURMXN,20251023,123600,21.344,21.345,21.344,21.345
EURMXN,20251023,123700,21.344,21.344,21.344,21.344
EURMXN,20251023,123800,21.343,21.343,21.343,21.343
EURMXN,20251023,123900,21.343,21.343,21.342,21.342
EURMXN,20251023,124000,21.342,21.342,21.342,21.342
EURMXN,20251023,124100,21.342,21.342,21.342,21.342
EURMXN,20251023,124200,21.342,21.344,21.342,21.344
EURMXN,20251023,124300,21.343,21.343,21.342,21.342
EURMXN,20251023,124400,21.343,21.343,21.343,21.343
EURMXN,20251023,124500,21.342,21.342,21.341,21.341
EURMXN,20251023,124600,21.340,21.341,21.340,21.340
EURMXN,20251023,124700,21.341,21.341,21.340,21.340
EURMXN,20251023,124800,21.339,21.340,21.339,21.340
EURMXN,20251023,124900,21.341,21.341,21.341,21.341
EURMXN,20251023,125000,21.340,21.340,21.338,21.338
EURMXN,20251023,125100,21.339,21.340,21.338,21.340
EURMXN,20251023,125200,21.339,21.342,21.339,21.341
EURMXN,20251023,125300,21.342,21.343,21.342,21.343
EURMXN,20251023,125400,21.342,21.342,21.341,21.342
EURMXN,20251023,125500,21.343,21.343,21.342,21.342
EURMXN,20251023,125600,21.341,21.341,21.340,21.340
EURMXN,20251023,125700,21.341,21.342,21.341,21.341
EURMXN,20251023,125800,21.340,21.340,21.339,21.339
EURMXN,20251023,125900,21.338,21.338,21.335,21.336
EURMXN,20251023,130000,21.335,21.336,21.335,21.336
EURMXN,20251023,130100,21.335,21.336,21.334,21.334
EURMXN,20251023,130200,21.335,21.336,21.335,21.336
EURMXN,20251023,130300,21.335,21.339,21.335,21.339
EURMXN,20251023,130400,21.338,21.338,21.336,21.337
EURMXN,20251023,130500,21.338,21.339,21.338,21.339
EURMXN,20251023,130600,21.338,21.338,21.337,21.337
EURMXN,20251023,130700,21.336,21.337,21.336,21.337
EURMXN,20251023,130800,21.338,21.338,21.336,21.337
EURMXN,20251023,130900,21.337,21.337,21.337,21.337
EURMXN,20251023,131000,21.336,21.336,21.334,21.334
EURMXN,20251023,131100,21.333,21.334,21.333,21.334
EURMXN,20251023,131200,21.333,21.333,21.333,21.333
EURMXN,20251023,131300,21.333,21.336,21.333,21.336
EURMXN,20251023,131400,21.337,21.337,21.337,21.337
EURMXN,20251023,131500,21.336,21.337,21.336,21.337
EURMXN,20251023,131600,21.336,21.336,21.336,21.336
EURMXN,20251023,131700,21.337,21.337,21.336,21.336
EURMXN,20251023,131800,21.335,21.335,21.334,21.335
EURMXN,20251023,131900,21.336,21.337,21.336,21.337
EURMXN,20251023,132000,21.338,21.342,21.338,21.342
EURMXN,20251023,132100,21.343,21.344,21.343,21.344
EURMXN,20251023,132200,21.344,21.344,21.344,21.344
EURMXN,20251023,132300,21.345,21.347,21.344,21.347
EURMXN,20251023,132400,21.346,21.347,21.346,21.347
EURMXN,20251023,132500,21.348,21.349,21.347,21.348
EURMXN,20251023,132600,21.348,21.348,21.348,21.348
EURMXN,20251023,132700,21.347,21.347,21.347,21.347
EURMXN,20251023,132800,21.347,21.347,21.347,21.347
EURMXN,20251023,132900,21.346,21.347,21.345,21.347
EURMXN,20251023,133000,21.346,21.346,21.346,21.346
EURMXN,20251023,133100,21.345,21.345,21.339,21.339
EURMXN,20251023,133200,21.340,21.340,21.339,21.340
EURMXN,20251023,133300,21.341,21.343,21.341,21.343
EURMXN,20251023,133400,21.342,21.343,21.342,21.342
EURMXN,20251023,133500,21.343,21.344,21.343,21.344
EURMXN,20251023,133600,21.345,21.347,21.345,21.347
EURMXN,20251023,133700,21.348,21.349,21.348,21.349
EURMXN,20251023,133800,21.347,21.347,21.346,21.347
EURMXN,20251023,133900,21.348,21.349,21.345,21.345
EURMXN,20251023,134000,21.344,21.346,21.344,21.346
EURMXN,20251023,134100,21.346,21.346,21.345,21.345
EURMXN,20251023,134200,21.346,21.346,21.346,21.346
EURMXN,20251023,134300,21.345,21.345,21.343,21.343
EURMXN,20251023,134400,21.342,21.344,21.341,21.344
EURMXN,20251023,134500,21.345,21.346,21.345,21.346
EURMXN,20251023,134600,21.346,21.346,21.346,21.346
EURMXN,20251023,134700,21.345,21.345,21.345,21.345
EURMXN,20251023,134800,21.345,21.345,21.344,21.344
EURMXN,20251023,134900,21.343,21.343,21.342,21.342
EURMXN,20251023,135000,21.342,21.343,21.342,21.343
EURMXN,20251023,135100,21.343,21.343,21.338,21.338
EURMXN,20251023,135200,21.339,21.340,21.339,21.340
EURMXN,20251023,135300,21.341,21.342,21.341,21.341
EURMXN,20251023,135400,21.340,21.341,21.340,21.340
EURMXN,20251023,135500,21.341,21.342,21.340,21.341
EURMXN,20251023,135600,21.340,21.341,21.340,21.340
EURMXN,20251023,135700,21.339,21.340,21.339,21.340
EURMXN,20251023,135800,21.339,21.341,21.338,21.341
EURMXN,20251023,135900,21.343,21.346,21.343,21.345
EURMXN,20251023,140000,21.344,21.346,21.343,21.344
EURMXN,20251023,140100,21.345,21.351,21.345,21.350
EURMXN,20251023,140200,21.351,21.351,21.349,21.350
EURMXN,20251023,140300,21.351,21.354,21.351,21.354
EURMXN,20251023,140400,21.353,21.353,21.351,21.351
EURMXN,20251023,140500,21.350,21.350,21.347,21.347
EURMXN,20251023,140600,21.348,21.348,21.346,21.347
EURMXN,20251023,140700,21.346,21.346,21.345,21.345
EURMXN,20251023,140800,21.344,21.344,21.342,21.342
EURMXN,20251023,140900,21.341,21.341,21.340,21.341
EURMXN,20251023,141000,21.342,21.346,21.342,21.346
EURMXN,20251023,141100,21.347,21.349,21.347,21.349
EURMXN,20251023,141200,21.348,21.348,21.343,21.343
EURMXN,20251023,141300,21.344,21.346,21.341,21.346
EURMXN,20251023,141400,21.345,21.345,21.342,21.342
EURMXN,20251023,141500,21.341,21.341,21.338,21.338
EURMXN,20251023,141600,21.337,21.339,21.337,21.339
EURMXN,20251023,141700,21.338,21.345,21.338,21.345
EURMXN,20251023,141800,21.346,21.346,21.344,21.344
EURMXN,20251023,141900,21.342,21.342,21.340,21.340
EURMXN,20251023,142000,21.340,21.340,21.339,21.340
EURMXN,20251023,142100,21.341,21.343,21.341,21.341
EURMXN,20251023,142200,21.342,21.343,21.341,21.341
EURMXN,20251023,142300,21.340,21.340,21.337,21.337
EURMXN,20251023,142400,21.338,21.338,21.336,21.336
EURMXN,20251023,142500,21.335,21.338,21.335,21.338
EURMXN,20251023,142600,21.339,21.341,21.339,21.339
EURMXN,20251023,142700,21.340,21.342,21.340,21.342
EURMXN,20251023,142800,21.342,21.342,21.340,21.340
EURMXN,20251023,142900,21.341,21.341,21.340,21.341
EURMXN,20251023,143000,21.341,21.345,21.341,21.345
EURMXN,20251023,143100,21.346,21.347,21.344,21.347
EURMXN,20251023,143200,21.348,21.350,21.348,21.350
EURMXN,20251023,143300,21.349,21.349,21.348,21.348
EURMXN,20251023,143400,21.349,21.349,21.346,21.347
EURMXN,20251023,143500,21.348,21.350,21.348,21.348
EURMXN,20251023,143600,21.349,21.351,21.349,21.351
EURMXN,20251023,143700,21.351,21.352,21.351,21.352
EURMXN,20251023,143800,21.353,21.354,21.353,21.353
EURMXN,20251023,143900,21.354,21.355,21.354,21.355
EURMXN,20251023,144000,21.354,21.354,21.354,21.354
EURMXN,20251023,144100,21.355,21.356,21.354,21.354
EURMXN,20251023,144200,21.353,21.354,21.352,21.352
EURMXN,20251023,144300,21.351,21.351,21.350,21.350
EURMXN,20251023,144400,21.350,21.351,21.348,21.349
EURMXN,20251023,144500,21.350,21.350,21.349,21.350
EURMXN,20251023,144600,21.351,21.351,21.349,21.350
EURMXN,20251023,144700,21.349,21.349,21.348,21.348
EURMXN,20251023,144800,21.347,21.350,21.347,21.350
EURMXN,20251023,144900,21.351,21.351,21.350,21.350
EURMXN,20251023,145000,21.351,21.351,21.348,21.349
EURMXN,20251023,145100,21.348,21.348,21.347,21.347
EURMXN,20251023,145200,21.348,21.350,21.348,21.349
EURMXN,20251023,145300,21.350,21.350,21.348,21.349
EURMXN,20251023,145400,21.350,21.351,21.350,21.351
EURMXN,20251023,145500,21.350,21.351,21.350,21.351
EURMXN,20251023,145600,21.350,21.351,21.348,21.351
EURMXN,20251023,145700,21.352,21.352,21.350,21.350
EURMXN,20251023,145800,21.351,21.351,21.348,21.348
EURMXN,20251023,145900,21.349,21.350,21.349,21.349
EURMXN,20251023,150000,21.348,21.348,21.346,21.346
EURMXN,20251023,150100,21.347,21.348,21.346,21.347
EURMXN,20251023,150200,21.346,21.347,21.344,21.347
EURMXN,20251023,150300,21.346,21.346,21.344,21.345
EURMXN,20251023,150400,21.346,21.346,21.342,21.342
EURMXN,20251023,150500,21.341,21.342,21.341,21.341
EURMXN,20251023,150600,21.340,21.340,21.338,21.338
EURMXN,20251023,150700,21.337,21.339,21.337,21.339
EURMXN,20251023,150800,21.338,21.338,21.335,21.336
EURMXN,20251023,150900,21.334,21.334,21.331,21.333
EURMXN,20251023,151000,21.334,21.336,21.334,21.335
EURMXN,20251023,151100,21.337,21.339,21.336,21.337
EURMXN,20251023,151200,21.338,21.340,21.338,21.340
EURMXN,20251023,151300,21.339,21.339,21.337,21.338
EURMXN,20251023,151400,21.339,21.339,21.338,21.339
EURMXN,20251023,151500,21.340,21.343,21.340,21.342
EURMXN,20251023,151600,21.343,21.344,21.343,21.344
EURMXN,20251023,151700,21.343,21.344,21.343,21.344
EURMXN,20251023,151800,21.345,21.347,21.345,21.347
EURMXN,20251023,151900,21.346,21.350,21.346,21.350
EURMXN,20251023,152000,21.349,21.351,21.349,21.350
EURMXN,20251023,152100,21.352,21.352,21.351,21.351
EURMXN,20251023,152200,21.350,21.352,21.350,21.352
EURMXN,20251023,152300,21.353,21.353,21.352,21.353
EURMXN,20251023,152400,21.354,21.358,21.354,21.358
EURMXN,20251023,152500,21.358,21.358,21.358,21.358
EURMXN,20251023,152600,21.359,21.360,21.357,21.358
EURMXN,20251023,152700,21.358,21.358,21.358,21.358
EURMXN,20251023,152800,21.359,21.361,21.357,21.359
EURMXN,20251023,152900,21.360,21.362,21.360,21.361
EURMXN,20251023,153000,21.360,21.360,21.358,21.358
EURMXN,20251023,153100,21.357,21.359,21.354,21.354
EURMXN,20251023,153200,21.355,21.359,21.355,21.357
EURMXN,20251023,153300,21.356,21.358,21.356,21.358
EURMXN,20251023,153400,21.359,21.360,21.357,21.360
EURMXN,20251023,153500,21.359,21.359,21.354,21.355
EURMXN,20251023,153600,21.357,21.364,21.357,21.363
EURMXN,20251023,153700,21.359,21.359,21.354,21.354
EURMXN,20251023,153800,21.353,21.353,21.352,21.353
EURMXN,20251023,153900,21.354,21.354,21.353,21.353
EURMXN,20251023,154000,21.352,21.354,21.351,21.354
EURMXN,20251023,154100,21.353,21.353,21.352,21.352
EURMXN,20251023,154200,21.351,21.352,21.351,21.351
EURMXN,20251023,154300,21.352,21.354,21.351,21.353
EURMXN,20251023,154400,21.352,21.352,21.350,21.351
EURMXN,20251023,154500,21.350,21.350,21.349,21.349
EURMXN,20251023,154600,21.348,21.348,21.345,21.345
EURMXN,20251023,154700,21.341,21.344,21.340,21.344
EURMXN,20251023,154800,21.346,21.346,21.343,21.343
EURMXN,20251023,154900,21.342,21.345,21.342,21.345
EURMXN,20251023,155000,21.346,21.346,21.344,21.345
EURMXN,20251023,155100,21.344,21.344,21.342,21.342
EURMXN,20251023,155200,21.341,21.341,21.339,21.341
EURMXN,20251023,155300,21.342,21.346,21.342,21.343
EURMXN,20251023,155400,21.341,21.341,21.340,21.341
EURMXN,20251023,155500,21.340,21.341,21.339,21.340
EURMXN,20251023,155600,21.341,21.347,21.341,21.347
EURMXN,20251023,155700,21.346,21.347,21.346,21.347
EURMXN,20251023,155800,21.348,21.351,21.348,21.351
EURMXN,20251023,155900,21.352,21.354,21.351,21.354
EURMXN,20251023,160000,21.353,21.353,21.352,21.353
EURMXN,20251023,160100,21.352,21.355,21.351,21.355
EURMXN,20251023,160200,21.354,21.355,21.354,21.355
EURMXN,20251023,160300,21.354,21.354,21.350,21.350
EURMXN,20251023,160400,21.351,21.353,21.350,21.353
EURMXN,20251023,160500,21.354,21.355,21.354,21.354
EURMXN,20251023,160600,21.355,21.357,21.355,21.355
EURMXN,20251023,160700,21.356,21.363,21.355,21.363
EURMXN,20251023,160800,21.362,21.364,21.362,21.362
EURMXN,20251023,160900,21.361,21.361,21.359,21.360
EURMXN,20251023,161000,21.361,21.361,21.361,21.361
EURMXN,20251023,161100,21.360,21.360,21.358,21.358
EURMXN,20251023,161200,21.354,21.355,21.354,21.354
EURMXN,20251023,161300,21.353,21.356,21.352,21.356
EURMXN,20251023,161400,21.355,21.355,21.354,21.354
EURMXN,20251023,161500,21.354,21.355,21.354,21.354
EURMXN,20251023,161600,21.355,21.356,21.355,21.355
EURMXN,20251023,161700,21.354,21.358,21.354,21.356
EURMXN,20251023,161800,21.357,21.359,21.357,21.358
EURMXN,20251023,161900,21.358,21.360,21.358,21.360
EURMXN,20251023,162000,21.361,21.363,21.361,21.362
EURMXN,20251023,162100,21.361,21.361,21.358,21.358
EURMXN,20251023,162200,21.359,21.359,21.354,21.354
EURMXN,20251023,162300,21.353,21.353,21.353,21.353
EURMXN,20251023,162400,21.352,21.352,21.350,21.350
EURMXN,20251023,162500,21.349,21.350,21.349,21.350
EURMXN,20251023,162600,21.351,21.351,21.348,21.348
EURMXN,20251023,162700,21.347,21.347,21.347,21.347
EURMXN,20251023,162800,21.347,21.348,21.346,21.348
EURMXN,20251023,162900,21.349,21.351,21.349,21.350
EURMXN,20251023,163000,21.351,21.353,21.351,21.353
EURMXN,20251023,163100,21.354,21.357,21.354,21.355
EURMXN,20251023,163200,21.356,21.357,21.355,21.355
EURMXN,20251023,163300,21.356,21.358,21.356,21.357
EURMXN,20251023,163400,21.356,21.357,21.356,21.357
EURMXN,20251023,163500,21.356,21.357,21.354,21.357
EURMXN,20251023,163600,21.358,21.361,21.358,21.361
EURMXN,20251023,163700,21.360,21.360,21.354,21.354
EURMXN,20251023,163800,21.353,21.355,21.353,21.355
EURMXN,20251023,163900,21.354,21.354,21.353,21.353
EURMXN,20251023,164000,21.352,21.353,21.350,21.353
EURMXN,20251023,164100,21.354,21.354,21.354,21.354
EURMXN,20251023,164200,21.354,21.354,21.353,21.354
EURMXN,20251023,164300,21.354,21.354,21.354,21.354
EURMXN,20251023,164400,21.355,21.355,21.352,21.352
EURMXN,20251023,164500,21.351,21.351,21.349,21.350
EURMXN,20251023,164600,21.348,21.349,21.346,21.346
EURMXN,20251023,164700,21.345,21.351,21.345,21.351
EURMXN,20251023,164800,21.350,21.351,21.347,21.347
EURMXN,20251023,164900,21.346,21.348,21.346,21.348
EURMXN,20251023,165000,21.349,21.351,21.349,21.350
EURMXN,20251023,165100,21.351,21.354,21.351,21.354
EURMXN,20251023,165200,21.353,21.358,21.353,21.358
EURMXN,20251023,165300,21.359,21.360,21.359,21.360
EURMXN,20251023,165400,21.359,21.361,21.358,21.361
EURMXN,20251023,165500,21.362,21.366,21.362,21.366
EURMXN,20251023,165600,21.368,21.369,21.364,21.365
EURMXN,20251023,165700,21.364,21.365,21.362,21.365
EURMXN,20251023,165800,21.364,21.367,21.361,21.367
EURMXN,20251023,165900,21.366,21.366,21.361,21.364
EURMXN,20251023,170000,21.365,21.376,21.365,21.376
EURMXN,20251023,170100,21.374,21.378,21.374,21.374
EURMXN,20251023,170200,21.373,21.378,21.372,21.377
EURMXN,20251023,170300,21.376,21.377,21.375,21.375
EURMXN,20251023,170400,21.374,21.374,21.371,21.372
EURMXN,20251023,170500,21.371,21.374,21.371,21.374
EURMXN,20251023,170600,21.373,21.375,21.373,21.375
EURMXN,20251023,170700,21.375,21.379,21.375,21.379
EURMXN,20251023,170800,21.380,21.380,21.379,21.380
EURMXN,20251023,170900,21.379,21.380,21.378,21.379
EURMXN,20251023,171000,21.378,21.378,21.375,21.375
EURMXN,20251023,171100,21.376,21.378,21.376,21.377
EURMXN,20251023,171200,21.378,21.381,21.378,21.381
EURMXN,20251023,171300,21.380,21.382,21.380,21.382
EURMXN,20251023,171400,21.383,21.383,21.377,21.377
EURMXN,20251023,171500,21.378,21.378,21.375,21.375
EURMXN,20251023,171600,21.376,21.376,21.375,21.375
EURMXN,20251023,171700,21.374,21.374,21.371,21.372
EURMXN,20251023,171800,21.372,21.374,21.372,21.374
EURMXN,20251023,171900,21.373,21.376,21.373,21.374
EURMXN,20251023,172000,21.375,21.376,21.375,21.376
EURMXN,20251023,172100,21.373,21.374,21.371,21.374
EURMXN,20251023,172200,21.375,21.377,21.375,21.377
EURMXN,20251023,172300,21.376,21.376,21.372,21.372
EURMXN,20251023,172400,21.373,21.374,21.372,21.372
EURMXN,20251023,172500,21.374,21.374,21.373,21.373
EURMXN,20251023,172600,21.374,21.374,21.372,21.373
EURMXN,20251023,172700,21.372,21.372,21.370,21.370
EURMXN,20251023,172800,21.369,21.372,21.369,21.372
EURMXN,20251023,172900,21.371,21.373,21.370,21.370
EURMXN,20251023,173000,21.371,21.371,21.369,21.369
EURMXN,20251023,173100,21.370,21.370,21.361,21.361
EURMXN,20251023,173200,21.362,21.363,21.362,21.362
EURMXN,20251023,173300,21.361,21.361,21.361,21.361
EURMXN,20251023,173400,21.360,21.361,21.358,21.358
EURMXN,20251023,173500,21.359,21.359,21.354,21.354
EURMXN,20251023,173600,21.353,21.354,21.353,21.354
EURMXN,20251023,173700,21.353,21.355,21.353,21.355
EURMXN,20251023,173800,21.354,21.355,21.354,21.355
EURMXN,20251023,173900,21.354,21.354,21.353,21.353
EURMXN,20251023,174000,21.351,21.354,21.350,21.354
EURMXN,20251023,174100,21.356,21.356,21.353,21.353
EURMXN,20251023,174200,21.354,21.354,21.353,21.353
EURMXN,20251023,174300,21.354,21.356,21.354,21.355
EURMXN,20251023,174400,21.355,21.357,21.354,21.357
EURMXN,20251023,174500,21.358,21.360,21.358,21.360
EURMXN,20251023,174600,21.361,21.361,21.360,21.360
EURMXN,20251023,174700,21.361,21.362,21.361,21.362
EURMXN,20251023,174800,21.361,21.361,21.361,21.361
EURMXN,20251023,174900,21.360,21.360,21.360,21.360
EURMXN,20251023,175000,21.360,21.360,21.358,21.358
EURMXN,20251023,175100,21.358,21.360,21.358,21.360
EURMXN,20251023,175200,21.361,21.361,21.359,21.360
EURMXN,20251023,175300,21.359,21.361,21.359,21.361
EURMXN,20251023,175400,21.360,21.360,21.360,21.360
EURMXN,20251023,175500,21.360,21.362,21.359,21.362
EURMXN,20251023,175600,21.363,21.366,21.363,21.366
EURMXN,20251023,175700,21.367,21.367,21.365,21.366
EURMXN,20251023,175800,21.365,21.368,21.365,21.368
EURMXN,20251023,175900,21.367,21.367,21.366,21.366
EURMXN,20251023,180000,21.365,21.365,21.364,21.364
EURMXN,20251023,180100,21.363,21.363,21.362,21.362
EURMXN,20251023,180200,21.361,21.363,21.361,21.363
EURMXN,20251023,180300,21.364,21.366,21.364,21.366
EURMXN,20251023,180400,21.365,21.368,21.365,21.368
EURMXN,20251023,180500,21.367,21.367,21.365,21.366
EURMXN,20251023,180600,21.365,21.367,21.365,21.367
EURMXN,20251023,180700,21.368,21.368,21.368,21.368
EURMXN,20251023,180800,21.369,21.369,21.368,21.368
EURMXN,20251023,180900,21.368,21.368,21.367,21.368
EURMXN,20251023,181000,21.369,21.369,21.369,21.369
EURMXN,20251023,181100,21.368,21.369,21.368,21.369
EURMXN,20251023,181200,21.369,21.369,21.369,21.369
EURMXN,20251023,181300,21.370,21.372,21.370,21.372
EURMXN,20251023,181400,21.373,21.374,21.373,21.374
EURMXN,20251023,181500,21.375,21.375,21.375,21.375
EURMXN,20251023,181600,21.376,21.377,21.375,21.375
EURMXN,20251023,181700,21.376,21.377,21.376,21.377
EURMXN,20251023,181800,21.376,21.379,21.376,21.379
EURMXN,20251023,181900,21.380,21.382,21.380,21.382
EURMXN,20251023,182000,21.383,21.383,21.379,21.379
EURMXN,20251023,182100,21.379,21.381,21.379,21.381
EURMXN,20251023,182200,21.382,21.383,21.380,21.380
EURMXN,20251023,182300,21.379,21.381,21.379,21.380
EURMXN,20251023,182400,21.381,21.382,21.381,21.382
EURMXN,20251023,182500,21.381,21.381,21.379,21.379
EURMXN,20251023,182600,21.380,21.382,21.380,21.382
EURMXN,20251023,182700,21.382,21.382,21.382,21.382
EURMXN,20251023,182800,21.381,21.383,21.380,21.383
EURMXN,20251023,182900,21.384,21.384,21.384,21.384
EURMXN,20251023,183000,21.384,21.385,21.383,21.383
EURMXN,20251023,183100,21.384,21.384,21.381,21.381
EURMXN,20251023,183200,21.381,21.381,21.381,21.381
EURMXN,20251023,183300,21.382,21.383,21.382,21.383
EURMXN,20251023,183400,21.384,21.385,21.383,21.385
EURMXN,20251023,183500,21.384,21.384,21.382,21.382
EURMXN,20251023,183600,21.382,21.382,21.381,21.382
EURMXN,20251023,183700,21.381,21.382,21.381,21.382
EURMXN,20251023,183800,21.382,21.382,21.381,21.381
EURMXN,20251023,183900,21.380,21.380,21.380,21.380
EURMXN,20251023,184000,21.379,21.381,21.379,21.381
EURMXN,20251023,184100,21.380,21.380,21.379,21.379
EURMXN,20251023,184200,21.378,21.379,21.378,21.379
EURMXN,20251023,184300,21.378,21.378,21.378,21.378
EURMXN,20251023,184400,21.377,21.377,21.374,21.374
EURMXN,20251023,184500,21.373,21.373,21.373,21.373
EURMXN,20251023,184600,21.374,21.374,21.374,21.374
EURMXN,20251023,184700,21.374,21.374,21.370,21.370
EURMXN,20251023,184800,21.371,21.371,21.369,21.369
EURMXN,20251023,184900,21.368,21.368,21.367,21.367
EURMXN,20251023,185000,21.366,21.366,21.363,21.363
EURMXN,20251023,185100,21.364,21.364,21.363,21.363
EURMXN,20251023,185200,21.364,21.364,21.364,21.364
EURMXN,20251023,185300,21.363,21.363,21.361,21.361
EURMXN,20251023,185400,21.362,21.362,21.361,21.362
EURMXN,20251023,185500,21.362,21.362,21.361,21.361
EURMXN,20251023,185600,21.362,21.362,21.360,21.361
EURMXN,20251023,185700,21.360,21.362,21.360,21.362
EURMXN,20251023,185800,21.363,21.363,21.361,21.362
EURMXN,20251023,185900,21.361,21.361,21.361,21.361
EURMXN,20251023,190000,21.362,21.362,21.361,21.361
EURMXN,20251023,190100,21.360,21.360,21.360,21.360
EURMXN,20251023,190200,21.359,21.359,21.357,21.357
EURMXN,20251023,190300,21.357,21.357,21.354,21.354
EURMXN,20251023,190400,21.354,21.354,21.354,21.354
EURMXN,20251023,190500,21.354,21.355,21.354,21.355
EURMXN,20251023,190600,21.354,21.354,21.351,21.352
EURMXN,20251023,190700,21.351,21.352,21.350,21.352
EURMXN,20251023,190800,21.351,21.352,21.351,21.352
EURMXN,20251023,190900,21.351,21.361,21.351,21.361
EURMXN,20251023,191000,21.362,21.364,21.360,21.361
EURMXN,20251023,191100,21.360,21.360,21.357,21.357
EURMXN,20251023,191200,21.356,21.356,21.356,21.356
EURMXN,20251023,191300,21.356,21.356,21.356,21.356
EURMXN,20251023,191400,21.357,21.357,21.354,21.354
EURMXN,20251023,191500,21.353,21.354,21.352,21.354
EURMXN,20251023,191600,21.353,21.353,21.352,21.353
EURMXN,20251023,191700,21.354,21.354,21.354,21.354
EURMXN,20251023,191800,21.353,21.356,21.353,21.355
EURMXN,20251023,191900,21.357,21.357,21.357,21.357
EURMXN,20251023,192000,21.357,21.357,21.354,21.354
EURMXN,20251023,192100,21.355,21.355,21.354,21.354
EURMXN,20251023,192200,21.354,21.355,21.354,21.355
EURMXN,20251023,192300,21.357,21.358,21.356,21.358
EURMXN,20251023,192400,21.357,21.358,21.356,21.356
EURMXN,20251023,192500,21.355,21.355,21.354,21.354
EURMXN,20251023,192600,21.355,21.357,21.355,21.357
EURMXN,20251023,192700,21.356,21.357,21.356,21.357
EURMXN,20251023,192800,21.358,21.358,21.357,21.357
EURMXN,20251023,192900,21.357,21.357,21.357,21.357
EURMXN,20251023,193000,21.357,21.357,21.357,21.357
EURMXN,20251023,193100,21.358,21.358,21.358,21.358
EURMXN,20251023,193200,21.358,21.359,21.358,21.359
EURMXN,20251023,193300,21.358,21.358,21.355,21.356
EURMXN,20251023,193400,21.355,21.355,21.350,21.351
EURMXN,20251023,193500,21.352,21.353,21.350,21.351
EURMXN,20251023,193600,21.350,21.351,21.350,21.351
EURMXN,20251023,193700,21.350,21.350,21.343,21.343
EURMXN,20251023,193800,21.344,21.345,21.344,21.345
EURMXN,20251023,193900,21.347,21.348,21.347,21.348
EURMXN,20251023,194000,21.348,21.348,21.348,21.348
EURMXN,20251023,194100,21.347,21.347,21.347,21.347
EURMXN,20251023,194200,21.348,21.348,21.348,21.348
EURMXN,20251023,194300,21.348,21.350,21.348,21.350
EURMXN,20251023,194400,21.349,21.349,21.349,21.349
EURMXN,20251023,194500,21.349,21.350,21.349,21.349
EURMXN,20251023,194600,21.350,21.350,21.347,21.347
EURMXN,20251023,194700,21.346,21.346,21.346,21.346
EURMXN,20251023,194800,21.347,21.347,21.347,21.347
EURMXN,20251023,194900,21.347,21.348,21.347,21.348
EURMXN,20251023,195000,21.349,21.349,21.347,21.347
EURMXN,20251023,195100,21.348,21.352,21.348,21.351
EURMXN,20251023,195200,21.352,21.352,21.352,21.352
EURMXN,20251023,195300,21.353,21.353,21.352,21.352
EURMXN,20251023,195400,21.353,21.355,21.353,21.354
EURMXN,20251023,195500,21.355,21.356,21.355,21.356
EURMXN,20251023,195600,21.355,21.355,21.354,21.354
EURMXN,20251023,195700,21.355,21.355,21.354,21.354
EURMXN,20251023,195800,21.353,21.354,21.353,21.354
EURMXN,20251023,195900,21.355,21.355,21.355,21.355
EURMXN,20251023,200000,21.356,21.356,21.355,21.355
EURMXN,20251023,200100,21.356,21.357,21.355,21.357
EURMXN,20251023,200200,21.358,21.359,21.357,21.359
EURMXN,20251023,200300,21.358,21.358,21.358,21.358
EURMXN,20251023,200400,21.358,21.358,21.357,21.357
EURMXN,20251023,200500,21.357,21.357,21.357,21.357
EURMXN,20251023,200600,21.357,21.357,21.357,21.357
EURMXN,20251023,200700,21.358,21.358,21.358,21.358
EURMXN,20251023,200800,21.359,21.360,21.359,21.360
EURMXN,20251023,200900,21.361,21.361,21.361,21.361
EURMXN,20251023,201000,21.361,21.362,21.361,21.362
EURMXN,20251023,201100,21.362,21.362,21.361,21.361
EURMXN,20251023,201200,21.362,21.362,21.362,21.362
EURMXN,20251023,201300,21.361,21.361,21.358,21.358
EURMXN,20251023,201400,21.359,21.359,21.359,21.359
EURMXN,20251023,201500,21.359,21.360,21.359,21.360
EURMXN,20251023,201600,21.361,21.361,21.360,21.361
EURMXN,20251023,201700,21.360,21.361,21.360,21.360
EURMXN,20251023,201800,21.359,21.359,21.355,21.355
EURMXN,20251023,201900,21.354,21.357,21.354,21.357
EURMXN,20251023,202000,21.357,21.357,21.357,21.357
EURMXN,20251023,202100,21.356,21.356,21.356,21.356
EURMXN,20251023,202200,21.356,21.356,21.354,21.355
EURMXN,20251023,202300,21.357,21.358,21.357,21.358
EURMXN,20251023,202400,21.357,21.357,21.356,21.356
EURMXN,20251023,202500,21.354,21.354,21.348,21.348
EURMXN,20251023,202600,21.347,21.347,21.343,21.343
EURMXN,20251023,202700,21.342,21.344,21.342,21.344
EURMXN,20251023,202800,21.343,21.346,21.343,21.346
EURMXN,20251023,202900,21.347,21.348,21.347,21.347
EURMXN,20251023,203000,21.346,21.346,21.344,21.344
EURMXN,20251023,203100,21.344,21.344,21.344,21.344
EURMXN,20251023,203200,21.345,21.347,21.345,21.347
EURMXN,20251023,203300,21.348,21.348,21.344,21.344
EURMXN,20251023,203400,21.345,21.347,21.345,21.347
EURMXN,20251023,203500,21.348,21.349,21.347,21.349
EURMXN,20251023,203600,21.350,21.350,21.350,21.350
EURMXN,20251023,203700,21.349,21.349,21.349,21.349
EURMXN,20251023,203800,21.349,21.349,21.349,21.349
EURMXN,20251023,203900,21.348,21.349,21.348,21.348
EURMXN,20251023,204000,21.349,21.350,21.349,21.350
EURMXN,20251023,204100,21.351,21.351,21.349,21.349
EURMXN,20251023,204200,21.348,21.348,21.348,21.348
EURMXN,20251023,204300,21.347,21.348,21.347,21.348
EURMXN,20251023,204400,21.349,21.359,21.349,21.358
EURMXN,20251023,204500,21.357,21.357,21.354,21.354
EURMXN,20251023,204600,21.354,21.354,21.354,21.354
EURMXN,20251023,204700,21.354,21.354,21.354,21.354
EURMXN,20251023,204800,21.354,21.354,21.354,21.354
EURMXN,20251023,204900,21.353,21.353,21.352,21.352
EURMXN,20251023,205000,21.353,21.353,21.353,21.353
EURMXN,20251023,205100,21.353,21.353,21.351,21.351
EURMXN,20251023,205200,21.352,21.355,21.352,21.354
EURMXN,20251023,205300,21.353,21.354,21.353,21.353
EURMXN,20251023,205400,21.354,21.354,21.353,21.353
EURMXN,20251023,205500,21.353,21.353,21.353,21.353
EURMXN,20251023,205600,21.354,21.354,21.354,21.354
EURMXN,20251023,205700,21.354,21.354,21.354,21.354
EURMXN,20251023,205800,21.354,21.354,21.354,21.354
EURMXN,20251023,205900,21.354,21.355,21.354,21.355
EURMXN,20251023,210000,21.355,21.355,21.355,21.355
EURMXN,20251023,210100,21.354,21.357,21.354,21.357
EURMXN,20251023,210200,21.357,21.357,21.357,21.357
EURMXN,20251023,210300,21.357,21.357,21.356,21.356
EURMXN,20251023,210400,21.357,21.357,21.356,21.356
EURMXN,20251023,210500,21.357,21.358,21.356,21.358
EURMXN,20251023,210600,21.359,21.362,21.359,21.362
EURMXN,20251023,210700,21.361,21.361,21.360,21.360
EURMXN,20251023,210800,21.359,21.359,21.359,21.359
EURMXN,20251023,210900,21.359,21.359,21.358,21.358
EURMXN,20251023,211000,21.359,21.359,21.358,21.358
EURMXN,20251023,211100,21.357,21.357,21.354,21.354
EURMXN,20251023,211200,21.355,21.355,21.354,21.354
EURMXN,20251023,211300,21.354,21.355,21.354,21.355
EURMXN,20251023,211400,21.356,21.359,21.356,21.359
EURMXN,20251023,211500,21.358,21.358,21.358,21.358
EURMXN,20251023,211600,21.358,21.358,21.358,21.358
EURMXN,20251023,211700,21.358,21.358,21.358,21.358
EURMXN,20251023,211800,21.357,21.357,21.357,21.357
EURMXN,20251023,211900,21.356,21.359,21.356,21.359
EURMXN,20251023,212000,21.358,21.358,21.358,21.358
EURMXN,20251023,212100,21.357,21.358,21.357,21.358
EURMXN,20251023,212200,21.358,21.358,21.358,21.358
EURMXN,20251023,212300,21.358,21.358,21.358,21.358
EURMXN,20251023,212400,21.359,21.359,21.359,21.359
EURMXN,20251023,212500,21.358,21.358,21.358,21.358
EURMXN,20251023,212600,21.358,21.361,21.358,21.361
EURMXN,20251023,212700,21.362,21.362,21.360,21.361
EURMXN,20251023,212800,21.360,21.360,21.360,21.360
EURMXN,20251023,212900,21.360,21.360,21.360,21.360
EURMXN,20251023,213000,21.360,21.360,21.360,21.360
EURMXN,20251023,213100,21.360,21.360,21.360,21.360
EURMXN,20251023,213200,21.360,21.360,21.360,21.360
EURMXN,20251023,213300,21.360,21.361,21.359,21.360
EURMXN,20251023,213400,21.361,21.361,21.361,21.361
EURMXN,20251023,213500,21.361,21.361,21.360,21.360
EURMXN,20251023,213600,21.361,21.362,21.361,21.362
EURMXN,20251023,213700,21.363,21.363,21.362,21.363
EURMXN,20251023,213800,21.362,21.364,21.362,21.364
EURMXN,20251023,213900,21.362,21.362,21.361,21.362
EURMXN,20251023,214000,21.361,21.362,21.361,21.362
EURMXN,20251023,214100,21.362,21.362,21.362,21.362
EURMXN,20251023,214200,21.361,21.361,21.361,21.361
EURMXN,20251023,214300,21.362,21.362,21.362,21.362
EURMXN,20251023,214400,21.362,21.362,21.362,21.362
EURMXN,20251023,214500,21.362,21.362,21.362,21.362
EURMXN,20251023,214600,21.363,21.363,21.362,21.362
EURMXN,20251023,214700,21.362,21.362,21.362,21.362
EURMXN,20251023,214800,21.362,21.362,21.362,21.362
EURMXN,20251023,214900,21.363,21.363,21.363,21.363
EURMXN,20251023,215000,21.363,21.363,21.362,21.362
EURMXN,20251023,215100,21.362,21.362,21.362,21.362
EURMXN,20251023,215200,21.361,21.361,21.361,21.361
EURMXN,20251023,215300,21.361,21.361,21.361,21.361
EURMXN,20251023,215400,21.360,21.360,21.360,21.360
EURMXN,20251023,215500,21.360,21.360,21.360,21.360
EURMXN,20251023,215600,21.360,21.363,21.360,21.363
EURMXN,20251023,215700,21.362,21.362,21.360,21.360
EURMXN,20251023,215800,21.360,21.360,21.358,21.358
EURMXN,20251023,215900,21.358,21.358,21.358,21.358
EURMXN,20251023,220000,21.360,21.362,21.360,21.362
EURMXN,20251023,220100,21.361,21.361,21.359,21.359
EURMXN,20251023,220200,21.358,21.358,21.357,21.358
EURMXN,20251023,220300,21.357,21.357,21.357,21.357
EURMXN,20251023,220400,21.357,21.357,21.357,21.357
EURMXN,20251023,220500,21.357,21.363,21.357,21.363
EURMXN,20251023,220600,21.363,21.363,21.363,21.363
EURMXN,20251023,220700,21.363,21.363,21.363,21.363
EURMXN,20251023,220800,21.362,21.362,21.362,21.362
EURMXN,20251023,220900,21.362,21.362,21.362,21.362
EURMXN,20251023,221000,21.362,21.362,21.362,21.362
EURMXN,20251023,221100,21.362,21.362,21.361,21.361
EURMXN,20251023,221200,21.361,21.361,21.361,21.361
EURMXN,20251023,221300,21.361,21.361,21.361,21.361
EURMXN,20251023,221400,21.363,21.363,21.363,21.363
EURMXN,20251023,221500,21.363,21.363,21.363,21.363
EURMXN,20251023,221600,21.363,21.363,21.363,21.363
EURMXN,20251023,221700,21.363,21.363,21.363,21.363
EURMXN,20251023,221800,21.363,21.363,21.363,21.363
EURMXN,20251023,221900,21.362,21.362,21.362,21.362
EURMXN,20251023,222000,21.361,21.361,21.361,21.361
EURMXN,20251023,222100,21.361,21.361,21.361,21.361
EURMXN,20251023,222200,21.361,21.362,21.361,21.362
EURMXN,20251023,222300,21.362,21.362,21.362,21.362
EURMXN,20251023,222400,21.362,21.362,21.362,21.362
EURMXN,20251023,222500,21.363,21.363,21.362,21.362
EURMXN,20251023,222600,21.363,21.364,21.363,21.364
EURMXN,20251023,222700,21.365,21.365,21.363,21.363
EURMXN,20251023,222800,21.362,21.362,21.362,21.362
EURMXN,20251023,222900,21.362,21.362,21.362,21.362
EURMXN,20251023,223000,21.362,21.362,21.361,21.361
EURMXN,20251023,223100,21.361,21.361,21.361,21.361
EURMXN,20251023,223200,21.360,21.360,21.360,21.360
EURMXN,20251023,223300,21.359,21.360,21.359,21.360
EURMXN,20251023,223400,21.360,21.361,21.360,21.361
EURMXN,20251023,223500,21.361,21.361,21.361,21.361
EURMXN,20251023,223600,21.361,21.361,21.361,21.361
EURMXN,20251023,223700,21.361,21.362,21.361,21.362
EURMXN,20251023,223800,21.362,21.362,21.362,21.362
EURMXN,20251023,223900,21.361,21.361,21.361,21.361
EURMXN,20251023,224000,21.362,21.362,21.361,21.361
EURMXN,20251023,224100,21.361,21.361,21.361,21.361
EURMXN,20251023,224200,21.362,21.363,21.362,21.363
EURMXN,20251023,224300,21.364,21.365,21.364,21.365
EURMXN,20251023,224400,21.366,21.367,21.366,21.367
EURMXN,20251023,224500,21.367,21.367,21.365,21.365
EURMXN,20251023,224600,21.366,21.366,21.365,21.365
EURMXN,20251023,224700,21.364,21.364,21.361,21.361
EURMXN,20251023,224800,21.362,21.362,21.362,21.362
EURMXN,20251023,224900,21.362,21.363,21.362,21.363
EURMXN,20251023,225000,21.365,21.368,21.365,21.368
EURMXN,20251023,225100,21.368,21.369,21.368,21.369
EURMXN,20251023,225200,21.369,21.369,21.369,21.369
EURMXN,20251023,225300,21.369,21.369,21.369,21.369
EURMXN,20251023,225400,21.369,21.372,21.369,21.372
EURMXN,20251023,225500,21.373,21.373,21.373,21.373
EURMXN,20251023,225600,21.373,21.373,21.373,21.373
EURMXN,20251023,225700,21.373,21.373,21.373,21.373
EURMXN,20251023,225800,21.373,21.373,21.372,21.372
EURMXN,20251023,225900,21.371,21.371,21.370,21.370
EURMXN,20251023,230000,21.369,21.369,21.369,21.369
EURMXN,20251023,230100,21.369,21.369,21.369,21.369
EURMXN,20251023,230200,21.369,21.369,21.369,21.369
EURMXN,20251023,230300,21.369,21.369,21.369,21.369
EURMXN,20251023,230400,21.369,21.369,21.369,21.369
EURMXN,20251023,230500,21.369,21.369,21.369,21.369
EURMXN,20251023,230600,21.368,21.370,21.368,21.370
EURMXN,20251023,230700,21.370,21.370,21.370,21.370
EURMXN,20251023,230800,21.370,21.370,21.370,21.370
EURMXN,20251023,230900,21.370,21.370,21.370,21.370
EURMXN,20251023,231000,21.370,21.370,21.370,21.370
EURMXN,20251023,231100,21.370,21.370,21.370,21.370
EURMXN,20251023,231200,21.370,21.370,21.368,21.368
EURMXN,20251023,231300,21.368,21.368,21.368,21.368
EURMXN,20251023,231400,21.368,21.368,21.368,21.368
EURMXN,20251023,231500,21.368,21.368,21.368,21.368
EURMXN,20251023,231600,21.368,21.368,21.368,21.368
EURMXN,20251023,231700,21.368,21.368,21.368,21.368
EURMXN,20251023,231800,21.368,21.368,21.368,21.368
EURMXN,20251023,231900,21.372,21.372,21.372,21.372
EURMXN,20251023,232000,21.372,21.372,21.370,21.370
EURMXN,20251023,232100,21.370,21.370,21.370,21.370
EURMXN,20251023,232200,21.370,21.370,21.370,21.370
EURMXN,20251023,232300,21.370,21.370,21.370,21.370
EURMXN,20251023,232400,21.370,21.370,21.370,21.370
EURMXN,20251023,232500,21.370,21.370,21.367,21.367
EURMXN,20251023,232600,21.368,21.368,21.368,21.368
EURMXN,20251023,232700,21.368,21.368,21.364,21.364
EURMXN,20251023,232800,21.364,21.364,21.364,21.364
EURMXN,20251023,232900,21.364,21.364,21.364,21.364
EURMXN,20251023,233000,21.364,21.364,21.364,21.364
EURMXN,20251023,233100,21.365,21.367,21.365,21.367
EURMXN,20251023,233200,21.367,21.367,21.367,21.367
EURMXN,20251023,233300,21.367,21.367,21.365,21.366
EURMXN,20251023,233400,21.365,21.365,21.365,21.365
EURMXN,20251023,233500,21.365,21.365,21.365,21.365
EURMXN,20251023,233600,21.365,21.365,21.365,21.365
EURMXN,20251023,233700,21.365,21.365,21.365,21.365
EURMXN,20251023,233800,21.365,21.365,21.365,21.365
EURMXN,20251023,233900,21.363,21.363,21.363,21.363
EURMXN,20251023,234000,21.363,21.363,21.363,21.363
EURMXN,20251023,234100,21.364,21.364,21.364,21.364
EURMXN,20251023,234200,21.364,21.364,21.364,21.364
EURMXN,20251023,234300,21.364,21.364,21.363,21.363
EURMXN,20251023,234400,21.363,21.363,21.363,21.363
EURMXN,20251023,234500,21.363,21.363,21.363,21.363
EURMXN,20251023,234600,21.362,21.362,21.360,21.360
EURMXN,20251023,234700,21.359,21.359,21.359,21.359
EURMXN,20251023,234800,21.361,21.361,21.361,21.361
EURMXN,20251023,234900,21.361,21.361,21.361,21.361
EURMXN,20251023,235000,21.361,21.361,21.361,21.361
EURMXN,20251023,235100,21.361,21.361,21.361,21.361
EURMXN,20251023,235200,21.361,21.361,21.361,21.361
EURMXN,20251023,235300,21.361,21.361,21.361,21.361
EURMXN,20251023,235400,21.361,21.361,21.361,21.361
EURMXN,20251023,235500,21.361,21.361,21.361,21.361
EURMXN,20251023,235600,21.362,21.362,21.362,21.362
EURMXN,20251023,235700,21.362,21.363,21.362,21.362
EURMXN,20251023,235800,21.362,21.362,21.362,21.362
EURMXN,20251023,235900,21.363,21.363,21.363,21.363
EURMXN,20251024,000000,21.363,21.363,21.363,21.363
EURTRY,20251023,000100,48.7401,48.7401,48.7365,48.7365
EURTRY,20251023,000200,48.7382,48.7388,48.7382,48.7388
EURTRY,20251023,000300,48.7388,48.7388,48.7388,48.7388
EURTRY,20251023,000400,48.7430,48.7430,48.7417,48.7417
EURTRY,20251023,000500,48.7415,48.7415,48.7413,48.7413
EURTRY,20251023,000600,48.7413,48.7413,48.7413,48.7413
EURTRY,20251023,000700,48.7413,48.7413,48.7413,48.7413
EURTRY,20251023,000800,48.7413,48.7413,48.7408,48.7408
EURTRY,20251023,000900,48.7416,48.7416,48.7416,48.7416
EURTRY,20251023,001000,48.7419,48.7441,48.7419,48.7441
EURTRY,20251023,001100,48.7441,48.7441,48.7441,48.7441
EURTRY,20251023,001200,48.7433,48.7438,48.7433,48.7438
EURTRY,20251023,001300,48.7439,48.7453,48.7439,48.7453
EURTRY,20251023,001400,48.7453,48.7453,48.7453,48.7453
EURTRY,20251023,001500,48.7453,48.7453,48.7453,48.7453
EURTRY,20251023,001600,48.7453,48.7453,48.7453,48.7453
EURTRY,20251023,001700,48.7453,48.7482,48.7453,48.7482
EURTRY,20251023,001800,48.7482,48.7482,48.7482,48.7482
EURTRY,20251023,001900,48.7482,48.7482,48.7482,48.7482
EURTRY,20251023,002000,48.7482,48.7482,48.7482,48.7482
EURTRY,20251023,002100,48.7482,48.7482,48.7458,48.7458
EURTRY,20251023,002200,48.7458,48.7458,48.7458,48.7458
EURTRY,20251023,002300,48.7479,48.7479,48.7479,48.7479
EURTRY,20251023,002400,48.7479,48.7479,48.7479,48.7479
EURTRY,20251023,002500,48.7479,48.7479,48.7479,48.7479
EURTRY,20251023,002600,48.7479,48.7484,48.7479,48.7484
EURTRY,20251023,002700,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,002800,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,002900,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003000,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003100,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003200,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003300,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003400,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003500,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003600,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003700,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003800,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,003900,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,004000,48.7484,48.7484,48.7484,48.7484
EURTRY,20251023,004100,48.7431,48.7431,48.7427,48.7427
EURTRY,20251023,004200,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,004300,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,004400,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,004500,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,004600,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,004700,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,004800,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,004900,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,005000,48.7427,48.7427,48.7427,48.7427
EURTRY,20251023,005100,48.7383,48.7383,48.7383,48.7383
EURTRY,20251023,005200,48.7383,48.7383,48.7383,48.7383
EURTRY,20251023,005300,48.7383,48.7383,48.7383,48.7383
EURTRY,20251023,005400,48.7383,48.7383,48.7363,48.7374
EURTRY,20251023,005500,48.7381,48.7385,48.7381,48.7385
EURTRY,20251023,005600,48.7385,48.7385,48.7385,48.7385
EURTRY,20251023,005700,48.7462,48.7462,48.7462,48.7462
EURTRY,20251023,005800,48.7462,48.7462,48.7442,48.7442
EURTRY,20251023,005900,48.7442,48.7442,48.7442,48.7442
EURTRY,20251023,010000,48.7442,48.7442,48.7442,48.7442
EURTRY,20251023,010100,48.7412,48.7412,48.7371,48.7371
EURTRY,20251023,010200,48.7370,48.7370,48.7345,48.7345
EURTRY,20251023,010300,48.7343,48.7343,48.7322,48.7322
EURTRY,20251023,010400,48.7317,48.7317,48.7309,48.7311
EURTRY,20251023,010500,48.7312,48.7312,48.7312,48.7312
EURTRY,20251023,010600,48.7312,48.7312,48.7312,48.7312
EURTRY,20251023,010700,48.7312,48.7312,48.7312,48.7312
EURTRY,20251023,010800,48.7312,48.7312,48.7312,48.7312
EURTRY,20251023,010900,48.7312,48.7312,48.7312,48.7312
EURTRY,20251023,011000,48.7312,48.7312,48.7312,48.7312
EURTRY,20251023,011100,48.7313,48.7313,48.7313,48.7313
EURTRY,20251023,011200,48.7313,48.7313,48.7284,48.7284
EURTRY,20251023,011300,48.7279,48.7279,48.7273,48.7273
EURTRY,20251023,011400,48.7273,48.7273,48.7260,48.7260
EURTRY,20251023,011500,48.7252,48.7252,48.7251,48.7251
EURTRY,20251023,011600,48.7251,48.7251,48.7251,48.7251
EURTRY,20251023,011700,48.7251,48.7251,48.7251,48.7251
EURTRY,20251023,011800,48.7251,48.7251,48.7251,48.7251
EURTRY,20251023,011900,48.7251,48.7251,48.7251,48.7251
EURTRY,20251023,012000,48.7251,48.7251,48.7251,48.7251
EURTRY,20251023,012100,48.7251,48.7262,48.7251,48.7262
EURTRY,20251023,012200,48.7261,48.7272,48.7261,48.7272
EURTRY,20251023,012300,48.7272,48.7272,48.7272,48.7272
EURTRY,20251023,012400,48.7281,48.7281,48.7281,48.7281
EURTRY,20251023,012500,48.7281,48.7287,48.7281,48.7287
EURTRY,20251023,012600,48.7287,48.7287,48.7287,48.7287
EURTRY,20251023,012700,48.7287,48.7287,48.7287,48.7287
EURTRY,20251023,012800,48.7243,48.7243,48.7243,48.7243
EURTRY,20251023,012900,48.7243,48.7243,48.7243,48.7243
EURTRY,20251023,013000,48.7243,48.7243,48.7243,48.7243
EURTRY,20251023,013100,48.7243,48.7243,48.7211,48.7211
EURTRY,20251023,013200,48.7260,48.7262,48.7260,48.7262
EURTRY,20251023,013300,48.7273,48.7273,48.7265,48.7265
EURTRY,20251023,013400,48.7260,48.7260,48.7260,48.7260
EURTRY,20251023,013500,48.7260,48.7260,48.7260,48.7260
EURTRY,20251023,013600,48.7260,48.7260,48.7260,48.7260
EURTRY,20251023,013700,48.7260,48.7260,48.7260,48.7260
EURTRY,20251023,013800,48.7260,48.7260,48.7214,48.7214
EURTRY,20251023,013900,48.7214,48.7214,48.7214,48.7214
EURTRY,20251023,014000,48.7210,48.7211,48.7210,48.7211
EURTRY,20251023,014100,48.7213,48.7213,48.7213,48.7213
EURTRY,20251023,014200,48.7214,48.7214,48.7211,48.7211
EURTRY,20251023,014300,48.7211,48.7211,48.7211,48.7211
EURTRY,20251023,014400,48.7211,48.7211,48.7211,48.7211
EURTRY,20251023,014500,48.7215,48.7217,48.7215,48.7217
EURTRY,20251023,014600,48.7222,48.7222,48.7222,48.7222
EURTRY,20251023,014700,48.7222,48.7222,48.7219,48.7219
EURTRY,20251023,014800,48.7219,48.7219,48.7219,48.7219
EURTRY,20251023,014900,48.7178,48.7178,48.7171,48.7171
EURTRY,20251023,015000,48.7172,48.7172,48.7169,48.7169
EURTRY,20251023,015100,48.7170,48.7170,48.7170,48.7170
EURTRY,20251023,015200,48.7177,48.7177,48.7175,48.7175
EURTRY,20251023,015300,48.7178,48.7178,48.7165,48.7165
EURTRY,20251023,015400,48.7165,48.7165,48.7165,48.7165
EURTRY,20251023,015500,48.7157,48.7157,48.7157,48.7157
EURTRY,20251023,015600,48.7157,48.7157,48.7154,48.7156
EURTRY,20251023,015700,48.7156,48.7167,48.7156,48.7167
EURTRY,20251023,015800,48.7167,48.7167,48.7157,48.7157
EURTRY,20251023,015900,48.7175,48.7190,48.7175,48.7190
EURTRY,20251023,020000,48.7173,48.7173,48.7170,48.7170
EURTRY,20251023,020100,48.7174,48.7174,48.7135,48.7152
EURTRY,20251023,020200,48.7154,48.7163,48.7138,48.7138
EURTRY,20251023,020300,48.7122,48.7122,48.7090,48.7098
EURTRY,20251023,020400,48.7103,48.7108,48.7082,48.7082
EURTRY,20251023,020500,48.7076,48.7076,48.7069,48.7074
EURTRY,20251023,020600,48.7073,48.7087,48.7073,48.7084
EURTRY,20251023,020700,48.7080,48.7080,48.7069,48.7076
EURTRY,20251023,020800,48.7074,48.7074,48.7057,48.7057
EURTRY,20251023,020900,48.7052,48.7052,48.7035,48.7038
EURTRY,20251023,021000,48.7036,48.7036,48.6975,48.6975
EURTRY,20251023,021100,48.6967,48.7008,48.6958,48.7008
EURTRY,20251023,021200,48.7010,48.7028,48.7010,48.7021
EURTRY,20251023,021300,48.7020,48.7022,48.6996,48.6996
EURTRY,20251023,021400,48.6987,48.7002,48.6979,48.7002
EURTRY,20251023,021500,48.7007,48.7007,48.6996,48.6996
EURTRY,20251023,021600,48.6994,48.6994,48.6986,48.6986
EURTRY,20251023,021700,48.6985,48.6985,48.6980,48.6983
EURTRY,20251023,021800,48.6982,48.6985,48.6965,48.6965
EURTRY,20251023,021900,48.6964,48.6964,48.6945,48.6945
EURTRY,20251023,022000,48.6950,48.6964,48.6950,48.6963
EURTRY,20251023,022100,48.6962,48.6963,48.6961,48.6961
EURTRY,20251023,022200,48.6959,48.6959,48.6855,48.6876
EURTRY,20251023,022300,48.6874,48.6874,48.6855,48.6861
EURTRY,20251023,022400,48.6878,48.6901,48.6878,48.6894
EURTRY,20251023,022500,48.6906,48.6906,48.6889,48.6889
EURTRY,20251023,022600,48.6885,48.6896,48.6882,48.6896
EURTRY,20251023,022700,48.6903,48.6907,48.6903,48.6905
EURTRY,20251023,022800,48.6930,48.6930,48.6911,48.6911
EURTRY,20251023,022900,48.6909,48.6937,48.6909,48.6936
EURTRY,20251023,023000,48.6935,48.6935,48.6930,48.6932
EURTRY,20251023,023100,48.6935,48.6935,48.6935,48.6935
EURTRY,20251023,023200,48.6948,48.6950,48.6948,48.6950
EURTRY,20251023,023300,48.6989,48.7008,48.6989,48.7008
EURTRY,20251023,023400,48.7011,48.7014,48.7011,48.7014
EURTRY,20251023,023500,48.7014,48.7014,48.7014,48.7014
EURTRY,20251023,023600,48.7019,48.7025,48.7019,48.7025
EURTRY,20251023,023700,48.7034,48.7039,48.7034,48.7039
EURTRY,20251023,023800,48.7039,48.7039,48.7039,48.7039
EURTRY,20251023,023900,48.7022,48.7022,48.7010,48.7010
EURTRY,20251023,024000,48.7010,48.7010,48.7010,48.7010
EURTRY,20251023,024100,48.7015,48.7015,48.7015,48.7015
EURTRY,20251023,024200,48.7014,48.7014,48.7000,48.7000
EURTRY,20251023,024300,48.6998,48.7005,48.6997,48.7005
EURTRY,20251023,024400,48.7005,48.7005,48.7005,48.7005
EURTRY,20251023,024500,48.7024,48.7024,48.7010,48.7010
EURTRY,20251023,024600,48.7010,48.7010,48.7010,48.7010
EURTRY,20251023,024700,48.7011,48.7062,48.7011,48.7062
EURTRY,20251023,024800,48.7071,48.7094,48.7071,48.7093
EURTRY,20251023,024900,48.7095,48.7095,48.7095,48.7095
EURTRY,20251023,025000,48.7088,48.7088,48.7088,48.7088
EURTRY,20251023,025100,48.7088,48.7088,48.7069,48.7069
EURTRY,20251023,025200,48.7070,48.7089,48.7070,48.7089
EURTRY,20251023,025300,48.7095,48.7109,48.7095,48.7105
EURTRY,20251023,025400,48.7103,48.7122,48.7103,48.7122
EURTRY,20251023,025500,48.7132,48.7201,48.7132,48.7201
EURTRY,20251023,025600,48.7200,48.7200,48.7159,48.7159
EURTRY,20251023,025700,48.7139,48.7139,48.7114,48.7114
EURTRY,20251023,025800,48.7113,48.7116,48.7113,48.7116
EURTRY,20251023,025900,48.7118,48.7118,48.7118,48.7118
EURTRY,20251023,030000,48.7112,48.7140,48.7111,48.7140
EURTRY,20251023,030100,48.7141,48.7191,48.7141,48.7190
EURTRY,20251023,030200,48.7191,48.7191,48.7127,48.7127
EURTRY,20251023,030300,48.7118,48.7120,48.7118,48.7119
EURTRY,20251023,030400,48.7119,48.7119,48.7109,48.7109
EURTRY,20251023,030500,48.7105,48.7105,48.7093,48.7094
EURTRY,20251023,030600,48.7100,48.7101,48.7086,48.7086
EURTRY,20251023,030700,48.7089,48.7139,48.7089,48.7139
EURTRY,20251023,030800,48.7141,48.7145,48.7141,48.7145
EURTRY,20251023,030900,48.7145,48.7169,48.7145,48.7169
EURTRY,20251023,031000,48.7169,48.7169,48.7169,48.7169
EURTRY,20251023,031100,48.7179,48.7183,48.7167,48.7167
EURTRY,20251023,031200,48.7150,48.7150,48.7147,48.7147
EURTRY,20251023,031300,48.7141,48.7141,48.7127,48.7127
EURTRY,20251023,031400,48.7122,48.7122,48.7075,48.7075
EURTRY,20251023,031500,48.7075,48.7075,48.7075,48.7075
EURTRY,20251023,031600,48.7046,48.7099,48.7041,48.7072
EURTRY,20251023,031700,48.7065,48.7066,48.7058,48.7066
EURTRY,20251023,031800,48.7067,48.7078,48.7067,48.7078
EURTRY,20251023,031900,48.7090,48.7099,48.7085,48.7085
EURTRY,20251023,032000,48.7074,48.7074,48.7032,48.7032
EURTRY,20251023,032100,48.7029,48.7029,48.7012,48.7012
EURTRY,20251023,032200,48.7007,48.7029,48.7006,48.7029
EURTRY,20251023,032300,48.7036,48.7047,48.7036,48.7047
EURTRY,20251023,032400,48.7057,48.7057,48.7057,48.7057
EURTRY,20251023,032500,48.7057,48.7057,48.7057,48.7057
EURTRY,20251023,032600,48.7049,48.7049,48.7041,48.7041
EURTRY,20251023,032700,48.7031,48.7031,48.7031,48.7031
EURTRY,20251023,032800,48.7029,48.7029,48.7021,48.7021
EURTRY,20251023,032900,48.7016,48.7016,48.7003,48.7003
EURTRY,20251023,033000,48.7002,48.7002,48.6973,48.6973
EURTRY,20251023,033100,48.6973,48.6974,48.6973,48.6974
EURTRY,20251023,033200,48.6976,48.6982,48.6976,48.6982
EURTRY,20251023,033300,48.6981,48.6981,48.6967,48.6967
EURTRY,20251023,033400,48.6958,48.6958,48.6941,48.6949
EURTRY,20251023,033500,48.6949,48.6949,48.6949,48.6949
EURTRY,20251023,033600,48.6977,48.6977,48.6977,48.6977
EURTRY,20251023,033700,48.6977,48.6977,48.6977,48.6977
EURTRY,20251023,033800,48.7004,48.7004,48.7002,48.7002
EURTRY,20251023,033900,48.7008,48.7014,48.7008,48.7014
EURTRY,20251023,034000,48.7019,48.7025,48.6997,48.6997
EURTRY,20251023,034100,48.6986,48.6986,48.6982,48.6982
EURTRY,20251023,034200,48.6983,48.6996,48.6983,48.6996
EURTRY,20251023,034300,48.6996,48.6996,48.6996,48.6996
EURTRY,20251023,034400,48.7015,48.7015,48.7015,48.7015
EURTRY,20251023,034500,48.7008,48.7008,48.6982,48.6982
EURTRY,20251023,034600,48.6984,48.6986,48.6984,48.6986
EURTRY,20251023,034700,48.6986,48.6986,48.6986,48.6986
EURTRY,20251023,034800,48.6986,48.7005,48.6986,48.7005
EURTRY,20251023,034900,48.7010,48.7010,48.7010,48.7010
EURTRY,20251023,035000,48.7018,48.7025,48.7018,48.7025
EURTRY,20251023,035100,48.7038,48.7066,48.7038,48.7066
EURTRY,20251023,035200,48.7069,48.7087,48.7069,48.7078
EURTRY,20251023,035300,48.7069,48.7069,48.7069,48.7069
EURTRY,20251023,035400,48.7011,48.7011,48.6983,48.6983
EURTRY,20251023,035500,48.6979,48.6979,48.6965,48.6965
EURTRY,20251023,035600,48.6962,48.6962,48.6959,48.6959
EURTRY,20251023,035700,48.6956,48.6956,48.6936,48.6936
EURTRY,20251023,035800,48.6937,48.6953,48.6937,48.6949
EURTRY,20251023,035900,48.6940,48.6940,48.6938,48.6938
EURTRY,20251023,040000,48.6898,48.6900,48.6893,48.6893
EURTRY,20251023,040100,48.6892,48.6892,48.6856,48.6856
EURTRY,20251023,040200,48.6852,48.6852,48.6852,48.6852
EURTRY,20251023,040300,48.6849,48.6850,48.6849,48.6850
EURTRY,20251023,040400,48.6852,48.6880,48.6843,48.6843
EURTRY,20251023,040500,48.6846,48.6847,48.6832,48.6832
EURTRY,20251023,040600,48.6835,48.6856,48.6835,48.6851
EURTRY,20251023,040700,48.6851,48.6851,48.6851,48.6851
EURTRY,20251023,040800,48.6851,48.6851,48.6851,48.6851
EURTRY,20251023,040900,48.6830,48.6830,48.6808,48.6808
EURTRY,20251023,041000,48.6806,48.6824,48.6806,48.6824
EURTRY,20251023,041100,48.6836,48.6873,48.6836,48.6873
EURTRY,20251023,041200,48.6873,48.6873,48.6873,48.6873
EURTRY,20251023,041300,48.6873,48.6873,48.6873,48.6873
EURTRY,20251023,041400,48.6873,48.6873,48.6873,48.6873
EURTRY,20251023,041500,48.6893,48.6923,48.6893,48.6923
EURTRY,20251023,041600,48.6911,48.6911,48.6911,48.6911
EURTRY,20251023,041700,48.6892,48.6892,48.6889,48.6891
EURTRY,20251023,041800,48.6893,48.6893,48.6893,48.6893
EURTRY,20251023,041900,48.6894,48.6896,48.6894,48.6896
EURTRY,20251023,042000,48.6901,48.6919,48.6901,48.6919
EURTRY,20251023,042100,48.6919,48.6919,48.6919,48.6919
EURTRY,20251023,042200,48.6919,48.6935,48.6919,48.6935
EURTRY,20251023,042300,48.6945,48.6966,48.6945,48.6966
EURTRY,20251023,042400,48.6969,48.6970,48.6964,48.6967
EURTRY,20251023,042500,48.6964,48.6964,48.6945,48.6945
EURTRY,20251023,042600,48.6945,48.6945,48.6908,48.6908
EURTRY,20251023,042700,48.6909,48.6913,48.6909,48.6910
EURTRY,20251023,042800,48.6910,48.6910,48.6910,48.6910
EURTRY,20251023,042900,48.6911,48.6911,48.6870,48.6878
EURTRY,20251023,043000,48.6875,48.6896,48.6875,48.6896
EURTRY,20251023,043100,48.6895,48.6895,48.6869,48.6869
EURTRY,20251023,043200,48.6863,48.6864,48.6850,48.6850
EURTRY,20251023,043300,48.6856,48.6857,48.6856,48.6857
EURTRY,20251023,043400,48.6842,48.6844,48.6833,48.6844
EURTRY,20251023,043500,48.6856,48.6877,48.6856,48.6877
EURTRY,20251023,043600,48.6878,48.6882,48.6878,48.6882
EURTRY,20251023,043700,48.6871,48.6871,48.6862,48.6862
EURTRY,20251023,043800,48.6862,48.6865,48.6856,48.6856
EURTRY,20251023,043900,48.6848,48.6848,48.6828,48.6828
EURTRY,20251023,044000,48.6829,48.6829,48.6829,48.6829
EURTRY,20251023,044100,48.6829,48.6829,48.6816,48.6816
EURTRY,20251023,044200,48.6814,48.6814,48.6804,48.6812
EURTRY,20251023,044300,48.6813,48.6816,48.6812,48.6816
EURTRY,20251023,044400,48.6824,48.6824,48.6824,48.6824
EURTRY,20251023,044500,48.6826,48.6826,48.6826,48.6826
EURTRY,20251023,044600,48.6826,48.6839,48.6826,48.6839
EURTRY,20251023,044700,48.6838,48.6842,48.6834,48.6842
EURTRY,20251023,044800,48.6844,48.6844,48.6844,48.6844
EURTRY,20251023,044900,48.6844,48.6865,48.6844,48.6865
EURTRY,20251023,045000,48.6861,48.6861,48.6853,48.6853
EURTRY,20251023,045100,48.6855,48.6855,48.6851,48.6852
EURTRY,20251023,045200,48.6854,48.6854,48.6844,48.6852
EURTRY,20251023,045300,48.6855,48.6869,48.6855,48.6869
EURTRY,20251023,045400,48.6869,48.6869,48.6869,48.6869
EURTRY,20251023,045500,48.6853,48.6853,48.6850,48.6850
EURTRY,20251023,045600,48.6851,48.6870,48.6851,48.6870
EURTRY,20251023,045700,48.6879,48.6879,48.6877,48.6877
EURTRY,20251023,045800,48.6877,48.6877,48.6877,48.6877
EURTRY,20251023,045900,48.6888,48.6888,48.6870,48.6870
EURTRY,20251023,050000,48.6870,48.6870,48.6870,48.6870
EURTRY,20251023,050100,48.6848,48.6848,48.6837,48.6841
EURTRY,20251023,050200,48.6839,48.6853,48.6839,48.6853
EURTRY,20251023,050300,48.6852,48.6852,48.6835,48.6846
EURTRY,20251023,050400,48.6845,48.6850,48.6845,48.6850
EURTRY,20251023,050500,48.6850,48.6850,48.6850,48.6850
EURTRY,20251023,050600,48.6850,48.6850,48.6850,48.6850
EURTRY,20251023,050700,48.6850,48.6850,48.6850,48.6850
EURTRY,20251023,050800,48.6850,48.6850,48.6850,48.6850
EURTRY,20251023,050900,48.6850,48.6850,48.6813,48.6813
EURTRY,20251023,051000,48.6819,48.6836,48.6819,48.6836
EURTRY,20251023,051100,48.6836,48.6836,48.6836,48.6836
EURTRY,20251023,051200,48.6836,48.6840,48.6836,48.6840
EURTRY,20251023,051300,48.6839,48.6841,48.6839,48.6841
EURTRY,20251023,051400,48.6841,48.6844,48.6841,48.6844
EURTRY,20251023,051500,48.6841,48.6846,48.6841,48.6846
EURTRY,20251023,051600,48.6851,48.6856,48.6851,48.6856
EURTRY,20251023,051700,48.6864,48.6887,48.6864,48.6887
EURTRY,20251023,051800,48.6896,48.6896,48.6896,48.6896
EURTRY,20251023,051900,48.6896,48.6896,48.6896,48.6896
EURTRY,20251023,052000,48.6896,48.6896,48.6896,48.6896
EURTRY,20251023,052100,48.6913,48.6913,48.6888,48.6890
EURTRY,20251023,052200,48.6890,48.6890,48.6890,48.6890
EURTRY,20251023,052300,48.6890,48.6913,48.6890,48.6910
EURTRY,20251023,052400,48.6910,48.6910,48.6910,48.6910
EURTRY,20251023,052500,48.6873,48.6873,48.6873,48.6873
EURTRY,20251023,052600,48.6875,48.6875,48.6875,48.6875
EURTRY,20251023,052700,48.6875,48.6875,48.6875,48.6875
EURTRY,20251023,052800,48.6875,48.6875,48.6868,48.6868
EURTRY,20251023,052900,48.6867,48.6867,48.6852,48.6852
EURTRY,20251023,053000,48.6852,48.6852,48.6852,48.6852
EURTRY,20251023,053100,48.6852,48.6864,48.6852,48.6861
EURTRY,20251023,053200,48.6864,48.6868,48.6864,48.6868
EURTRY,20251023,053300,48.6867,48.6867,48.6864,48.6866
EURTRY,20251023,053400,48.6858,48.6867,48.6848,48.6866
EURTRY,20251023,053500,48.6869,48.6871,48.6869,48.6871
EURTRY,20251023,053600,48.6869,48.6869,48.6860,48.6860
EURTRY,20251023,053700,48.6859,48.6859,48.6853,48.6857
EURTRY,20251023,053800,48.6858,48.6858,48.6857,48.6857
EURTRY,20251023,053900,48.6857,48.6857,48.6857,48.6857
EURTRY,20251023,054000,48.6844,48.6844,48.6831,48.6831
EURTRY,20251023,054100,48.6828,48.6828,48.6813,48.6813
EURTRY,20251023,054200,48.6813,48.6813,48.6813,48.6813
EURTRY,20251023,054300,48.6813,48.6813,48.6813,48.6813
EURTRY,20251023,054400,48.6813,48.6813,48.6813,48.6813
EURTRY,20251023,054500,48.6813,48.6813,48.6813,48.6813
EURTRY,20251023,054600,48.6811,48.6811,48.6811,48.6811
EURTRY,20251023,054700,48.6812,48.6812,48.6812,48.6812
EURTRY,20251023,054800,48.6812,48.6812,48.6812,48.6812
EURTRY,20251023,054900,48.6812,48.6812,48.6808,48.6808
EURTRY,20251023,055000,48.6807,48.6807,48.6807,48.6807
EURTRY,20251023,055100,48.6804,48.6804,48.6744,48.6744
EURTRY,20251023,055200,48.6732,48.6732,48.6732,48.6732
EURTRY,20251023,055300,48.6732,48.6732,48.6732,48.6732
EURTRY,20251023,055400,48.6732,48.6732,48.6732,48.6732
EURTRY,20251023,055500,48.6732,48.6732,48.6680,48.6680
EURTRY,20251023,055600,48.6684,48.6686,48.6684,48.6686
EURTRY,20251023,055700,48.6683,48.6683,48.6683,48.6683
EURTRY,20251023,055800,48.6671,48.6677,48.6671,48.6677
EURTRY,20251023,055900,48.6676,48.6676,48.6672,48.6672
EURTRY,20251023,060000,48.6670,48.6670,48.6663,48.6666
EURTRY,20251023,060100,48.6673,48.6673,48.6673,48.6673
EURTRY,20251023,060200,48.6676,48.6676,48.6662,48.6662
EURTRY,20251023,060300,48.6662,48.6662,48.6643,48.6643
EURTRY,20251023,060400,48.6639,48.6639,48.6638,48.6638
EURTRY,20251023,060500,48.6600,48.6600,48.6598,48.6598
EURTRY,20251023,060600,48.6602,48.6602,48.6602,48.6602
EURTRY,20251023,060700,48.6602,48.6610,48.6602,48.6610
EURTRY,20251023,060800,48.6626,48.6626,48.6619,48.6619
EURTRY,20251023,060900,48.6618,48.6618,48.6618,48.6618
EURTRY,20251023,061000,48.6618,48.6640,48.6618,48.6640
EURTRY,20251023,061100,48.6639,48.6639,48.6638,48.6638
EURTRY,20251023,061200,48.6638,48.6638,48.6638,48.6638
EURTRY,20251023,061300,48.6638,48.6638,48.6638,48.6638
EURTRY,20251023,061400,48.6638,48.6638,48.6638,48.6638
EURTRY,20251023,061500,48.6638,48.6697,48.6638,48.6697
EURTRY,20251023,061600,48.6733,48.6736,48.6733,48.6736
EURTRY,20251023,061700,48.6743,48.6760,48.6743,48.6760
EURTRY,20251023,061800,48.6753,48.6753,48.6751,48.6751
EURTRY,20251023,061900,48.6742,48.6742,48.6740,48.6740
EURTRY,20251023,062000,48.6740,48.6740,48.6740,48.6740
EURTRY,20251023,062100,48.6740,48.6740,48.6740,48.6740
EURTRY,20251023,062200,48.6740,48.6740,48.6740,48.6740
EURTRY,20251023,062300,48.6733,48.6733,48.6733,48.6733
EURTRY,20251023,062400,48.6733,48.6733,48.6733,48.6733
EURTRY,20251023,062500,48.6733,48.6733,48.6733,48.6733
EURTRY,20251023,062600,48.6733,48.6733,48.6733,48.6733
EURTRY,20251023,062700,48.6733,48.6733,48.6733,48.6733
EURTRY,20251023,062800,48.6744,48.6744,48.6724,48.6724
EURTRY,20251023,062900,48.6724,48.6724,48.6724,48.6724
EURTRY,20251023,063000,48.6724,48.6769,48.6724,48.6769
EURTRY,20251023,063100,48.6769,48.6769,48.6769,48.6769
EURTRY,20251023,063200,48.6773,48.6773,48.6766,48.6766
EURTRY,20251023,063300,48.6766,48.6766,48.6766,48.6766
EURTRY,20251023,063400,48.6770,48.6770,48.6770,48.6770
EURTRY,20251023,063500,48.6770,48.6777,48.6768,48.6777
EURTRY,20251023,063600,48.6786,48.6786,48.6786,48.6786
EURTRY,20251023,063700,48.6786,48.6786,48.6786,48.6786
EURTRY,20251023,063800,48.6786,48.6786,48.6786,48.6786
EURTRY,20251023,063900,48.6781,48.6781,48.6781,48.6781
EURTRY,20251023,064000,48.6781,48.6781,48.6781,48.6781
EURTRY,20251023,064100,48.6781,48.6797,48.6781,48.6797
EURTRY,20251023,064200,48.6802,48.6802,48.6802,48.6802
EURTRY,20251023,064300,48.6805,48.6824,48.6805,48.6824
EURTRY,20251023,064400,48.6824,48.6824,48.6824,48.6824
EURTRY,20251023,064500,48.6840,48.6840,48.6834,48.6834
EURTRY,20251023,064600,48.6828,48.6828,48.6815,48.6817
EURTRY,20251023,064700,48.6823,48.6830,48.6823,48.6830
EURTRY,20251023,064800,48.6830,48.6865,48.6830,48.6865
EURTRY,20251023,064900,48.6870,48.6873,48.6870,48.6873
EURTRY,20251023,065000,48.6871,48.6871,48.6871,48.6871
EURTRY,20251023,065100,48.6871,48.6871,48.6851,48.6851
EURTRY,20251023,065200,48.6851,48.6851,48.6851,48.6851
EURTRY,20251023,065300,48.6850,48.6850,48.6850,48.6850
EURTRY,20251023,065400,48.6857,48.6857,48.6857,48.6857
EURTRY,20251023,065500,48.6856,48.6856,48.6856,48.6856
EURTRY,20251023,065600,48.6856,48.6887,48.6856,48.6887
EURTRY,20251023,065700,48.6889,48.6901,48.6889,48.6901
EURTRY,20251023,065800,48.6901,48.6901,48.6901,48.6901
EURTRY,20251023,065900,48.6901,48.6929,48.6901,48.6929
EURTRY,20251023,070000,48.6927,48.6929,48.6927,48.6929
EURTRY,20251023,070100,48.6927,48.6927,48.6906,48.6906
EURTRY,20251023,070200,48.6903,48.6903,48.6902,48.6902
EURTRY,20251023,070300,48.6898,48.6899,48.6898,48.6899
EURTRY,20251023,070400,48.6899,48.6899,48.6899,48.6899
EURTRY,20251023,070500,48.6933,48.6933,48.6933,48.6933
EURTRY,20251023,070600,48.6933,48.6933,48.6933,48.6933
EURTRY,20251023,070700,48.6933,48.6933,48.6933,48.6933
EURTRY,20251023,070800,48.6933,48.6939,48.6933,48.6939
EURTRY,20251023,070900,48.6941,48.6942,48.6941,48.6942
EURTRY,20251023,071000,48.6942,48.6942,48.6942,48.6942
EURTRY,20251023,071100,48.6941,48.6947,48.6941,48.6947
EURTRY,20251023,071200,48.6936,48.6936,48.6936,48.6936
EURTRY,20251023,071300,48.6936,48.6936,48.6936,48.6936
EURTRY,20251023,071400,48.6936,48.6936,48.6936,48.6936
EURTRY,20251023,071500,48.6936,48.6936,48.6936,48.6936
EURTRY,20251023,071600,48.6936,48.6936,48.6899,48.6899
EURTRY,20251023,071700,48.6905,48.6908,48.6895,48.6908
EURTRY,20251023,071800,48.6915,48.6919,48.6915,48.6918
EURTRY,20251023,071900,48.6917,48.6918,48.6915,48.6918
EURTRY,20251023,072000,48.6910,48.6910,48.6898,48.6898
EURTRY,20251023,072100,48.6897,48.6935,48.6897,48.6935
EURTRY,20251023,072200,48.6934,48.6934,48.6908,48.6908
EURTRY,20251023,072300,48.6903,48.6903,48.6895,48.6895
EURTRY,20251023,072400,48.6887,48.6904,48.6887,48.6904
EURTRY,20251023,072500,48.6913,48.6913,48.6913,48.6913
EURTRY,20251023,072600,48.6913,48.6929,48.6913,48.6929
EURTRY,20251023,072700,48.6947,48.6947,48.6947,48.6947
EURTRY,20251023,072800,48.6961,48.6967,48.6961,48.6967
EURTRY,20251023,072900,48.6980,48.6980,48.6979,48.6979
EURTRY,20251023,073000,48.6987,48.6987,48.6987,48.6987
EURTRY,20251023,073100,48.6988,48.6988,48.6969,48.6969
EURTRY,20251023,073200,48.6958,48.6958,48.6943,48.6943
EURTRY,20251023,073300,48.6937,48.6937,48.6934,48.6934
EURTRY,20251023,073400,48.6934,48.6947,48.6934,48.6947
EURTRY,20251023,073500,48.6945,48.6945,48.6945,48.6945
EURTRY,20251023,073600,48.6945,48.6951,48.6945,48.6951
EURTRY,20251023,073700,48.6964,48.6974,48.6964,48.6972
EURTRY,20251023,073800,48.6971,48.6971,48.6971,48.6971
EURTRY,20251023,073900,48.6923,48.6923,48.6915,48.6915
EURTRY,20251023,074000,48.6914,48.6914,48.6909,48.6909
EURTRY,20251023,074100,48.6907,48.6907,48.6907,48.6907
EURTRY,20251023,074200,48.6915,48.6915,48.6913,48.6913
EURTRY,20251023,074300,48.6912,48.6912,48.6912,48.6912
EURTRY,20251023,074400,48.6918,48.6929,48.6918,48.6929
EURTRY,20251023,074500,48.6929,48.6929,48.6929,48.6929
EURTRY,20251023,074600,48.6929,48.6929,48.6929,48.6929
EURTRY,20251023,074700,48.6988,48.6989,48.6976,48.6976
EURTRY,20251023,074800,48.6976,48.6976,48.6976,48.6976
EURTRY,20251023,074900,48.6945,48.6967,48.6945,48.6967
EURTRY,20251023,075000,48.6978,48.7011,48.6978,48.7011
EURTRY,20251023,075100,48.7015,48.7024,48.7015,48.7024
EURTRY,20251023,075200,48.7029,48.7029,48.7029,48.7029
EURTRY,20251023,075300,48.7029,48.7029,48.7029,48.7029
EURTRY,20251023,075400,48.7029,48.7076,48.7029,48.7076
EURTRY,20251023,075500,48.7082,48.7132,48.7082,48.7132
EURTRY,20251023,075600,48.7131,48.7135,48.7110,48.7110
EURTRY,20251023,075700,48.7113,48.7113,48.7113,48.7113
EURTRY,20251023,075800,48.7120,48.7157,48.7120,48.7155
EURTRY,20251023,075900,48.7154,48.7154,48.7117,48.7117
EURTRY,20251023,080000,48.7107,48.7107,48.7072,48.7072
EURTRY,20251023,080100,48.7050,48.7050,48.7031,48.7043
EURTRY,20251023,080200,48.7044,48.7093,48.7044,48.7092
EURTRY,20251023,080300,48.7090,48.7090,48.7078,48.7083
EURTRY,20251023,080400,48.7089,48.7109,48.7089,48.7109
EURTRY,20251023,080500,48.7110,48.7112,48.7089,48.7094
EURTRY,20251023,080600,48.7093,48.7093,48.7062,48.7069
EURTRY,20251023,080700,48.7072,48.7140,48.7072,48.7140
EURTRY,20251023,080800,48.7121,48.7121,48.6980,48.7029
EURTRY,20251023,080900,48.7030,48.7052,48.7030,48.7052
EURTRY,20251023,081000,48.7073,48.7073,48.7014,48.7021
EURTRY,20251023,081100,48.7026,48.7027,48.7007,48.7007
EURTRY,20251023,081200,48.6993,48.7048,48.6993,48.7048
EURTRY,20251023,081300,48.7050,48.7073,48.7049,48.7073
EURTRY,20251023,081400,48.7077,48.7085,48.7071,48.7071
EURTRY,20251023,081500,48.7065,48.7065,48.7029,48.7032
EURTRY,20251023,081600,48.7033,48.7076,48.7018,48.7076
EURTRY,20251023,081700,48.7084,48.7092,48.7084,48.7092
EURTRY,20251023,081800,48.7099,48.7114,48.7099,48.7112
EURTRY,20251023,081900,48.7110,48.7115,48.7110,48.7115
EURTRY,20251023,082000,48.7116,48.7116,48.7076,48.7076
EURTRY,20251023,082100,48.7075,48.7075,48.7055,48.7055
EURTRY,20251023,082200,48.7053,48.7053,48.6999,48.6999
EURTRY,20251023,082300,48.6998,48.7009,48.6994,48.7009
EURTRY,20251023,082400,48.7008,48.7008,48.6992,48.6992
EURTRY,20251023,082500,48.6975,48.6975,48.6948,48.6948
EURTRY,20251023,082600,48.6951,48.6951,48.6950,48.6950
EURTRY,20251023,082700,48.6937,48.6937,48.6923,48.6934
EURTRY,20251023,082800,48.6931,48.6936,48.6920,48.6936
EURTRY,20251023,082900,48.6947,48.6953,48.6930,48.6930
EURTRY,20251023,083000,48.6928,48.6939,48.6924,48.6939
EURTRY,20251023,083100,48.6942,48.6999,48.6942,48.6997
EURTRY,20251023,083200,48.6994,48.6994,48.6981,48.6988
EURTRY,20251023,083300,48.6972,48.6972,48.6959,48.6959
EURTRY,20251023,083400,48.6961,48.6995,48.6924,48.6924
EURTRY,20251023,083500,48.6920,48.6927,48.6874,48.6927
EURTRY,20251023,083600,48.6934,48.6936,48.6910,48.6910
EURTRY,20251023,083700,48.6905,48.6905,48.6865,48.6865
EURTRY,20251023,083800,48.6864,48.6926,48.6864,48.6924
EURTRY,20251023,083900,48.6920,48.6920,48.6818,48.6818
EURTRY,20251023,084000,48.6786,48.6786,48.6774,48.6778
EURTRY,20251023,084100,48.6777,48.6777,48.6754,48.6754
EURTRY,20251023,084200,48.6751,48.6751,48.6646,48.6646
EURTRY,20251023,084300,48.6635,48.6698,48.6628,48.6698
EURTRY,20251023,084400,48.6702,48.6717,48.6702,48.6708
EURTRY,20251023,084500,48.6702,48.6768,48.6702,48.6768
EURTRY,20251023,084600,48.6769,48.6769,48.6733,48.6736
EURTRY,20251023,084700,48.6739,48.6786,48.6739,48.6786
EURTRY,20251023,084800,48.6790,48.6799,48.6758,48.6758
EURTRY,20251023,084900,48.6749,48.6749,48.6736,48.6737
EURTRY,20251023,085000,48.6725,48.6789,48.6724,48.6789
EURTRY,20251023,085100,48.6794,48.6925,48.6794,48.6922
EURTRY,20251023,085200,48.6889,48.6889,48.6819,48.6819
EURTRY,20251023,085300,48.6814,48.6817,48.6812,48.6817
EURTRY,20251023,085400,48.6832,48.6867,48.6832,48.6859
EURTRY,20251023,085500,48.6857,48.6895,48.6855,48.6891
EURTRY,20251023,085600,48.6887,48.6936,48.6875,48.6924
EURTRY,20251023,085700,48.6889,48.6889,48.6800,48.6804
EURTRY,20251023,085800,48.6806,48.6844,48.6806,48.6822
EURTRY,20251023,085900,48.6820,48.6820,48.6777,48.6777
EURTRY,20251023,090000,48.6761,48.6765,48.6745,48.6751
EURTRY,20251023,090100,48.6755,48.6755,48.6697,48.6697
EURTRY,20251023,090200,48.6692,48.6747,48.6689,48.6746
EURTRY,20251023,090300,48.6747,48.6752,48.6747,48.6752
EURTRY,20251023,090400,48.6741,48.6745,48.6704,48.6745
EURTRY,20251023,090500,48.6748,48.6808,48.6748,48.6808
EURTRY,20251023,090600,48.6804,48.6857,48.6800,48.6852
EURTRY,20251023,090700,48.6850,48.6851,48.6786,48.6786
EURTRY,20251023,090800,48.6785,48.6785,48.6721,48.6721
EURTRY,20251023,090900,48.6716,48.6759,48.6716,48.6748
EURTRY,20251023,091000,48.6743,48.6757,48.6721,48.6757
EURTRY,20251023,091100,48.6761,48.6821,48.6761,48.6821
EURTRY,20251023,091200,48.6822,48.6839,48.6822,48.6827
EURTRY,20251023,091300,48.6816,48.6816,48.6796,48.6800
EURTRY,20251023,091400,48.6803,48.6803,48.6799,48.6800
EURTRY,20251023,091500,48.6803,48.6804,48.6785,48.6785
EURTRY,20251023,091600,48.6784,48.6785,48.6766,48.6772
EURTRY,20251023,091700,48.6808,48.6845,48.6808,48.6845
EURTRY,20251023,091800,48.6851,48.6877,48.6851,48.6870
EURTRY,20251023,091900,48.6871,48.6880,48.6871,48.6877
EURTRY,20251023,092000,48.6876,48.6876,48.6860,48.6867
EURTRY,20251023,092100,48.6872,48.6930,48.6872,48.6929
EURTRY,20251023,092200,48.6926,48.6938,48.6926,48.6938
EURTRY,20251023,092300,48.6940,48.6980,48.6940,48.6959
EURTRY,20251023,092400,48.6951,48.6951,48.6861,48.6861
EURTRY,20251023,092500,48.6862,48.6882,48.6862,48.6880
EURTRY,20251023,092600,48.6876,48.6876,48.6853,48.6855
EURTRY,20251023,092700,48.6854,48.6854,48.6823,48.6823
EURTRY,20251023,092800,48.6816,48.6852,48.6805,48.6830
EURTRY,20251023,092900,48.6812,48.6813,48.6788,48.6788
EURTRY,20251023,093000,48.6787,48.6796,48.6786,48.6796
EURTRY,20251023,093100,48.6800,48.6829,48.6800,48.6829
EURTRY,20251023,093200,48.6830,48.6830,48.6781,48.6789
EURTRY,20251023,093300,48.6796,48.6830,48.6796,48.6813
EURTRY,20251023,093400,48.6811,48.6811,48.6725,48.6725
EURTRY,20251023,093500,48.6701,48.6749,48.6681,48.6744
EURTRY,20251023,093600,48.6732,48.6732,48.6676,48.6676
EURTRY,20251023,093700,48.6671,48.6671,48.6618,48.6645
EURTRY,20251023,093800,48.6652,48.6652,48.6640,48.6649
EURTRY,20251023,093900,48.6661,48.6690,48.6661,48.6686
EURTRY,20251023,094000,48.6683,48.6697,48.6665,48.6697
EURTRY,20251023,094100,48.6700,48.6700,48.6687,48.6693
EURTRY,20251023,094200,48.6707,48.6741,48.6707,48.6741
EURTRY,20251023,094300,48.6762,48.6801,48.6762,48.6801
EURTRY,20251023,094400,48.6798,48.6798,48.6790,48.6790
EURTRY,20251023,094500,48.6781,48.6781,48.6750,48.6750
EURTRY,20251023,094600,48.6752,48.6752,48.6725,48.6725
EURTRY,20251023,094700,48.6727,48.6758,48.6727,48.6753
EURTRY,20251023,094800,48.6751,48.6755,48.6750,48.6755
EURTRY,20251023,094900,48.6762,48.6773,48.6762,48.6773
EURTRY,20251023,095000,48.6800,48.6851,48.6800,48.6851
EURTRY,20251023,095100,48.6856,48.6942,48.6856,48.6942
EURTRY,20251023,095200,48.6950,48.6960,48.6909,48.6909
EURTRY,20251023,095300,48.6863,48.6863,48.6840,48.6840
EURTRY,20251023,095400,48.6841,48.6880,48.6841,48.6880
EURTRY,20251023,095500,48.6888,48.6895,48.6877,48.6895
EURTRY,20251023,095600,48.6906,48.6944,48.6906,48.6927
EURTRY,20251023,095700,48.6925,48.6982,48.6923,48.6982
EURTRY,20251023,095800,48.6984,48.6990,48.6976,48.6976
EURTRY,20251023,095900,48.6968,48.7012,48.6960,48.7005
EURTRY,20251023,100000,48.7003,48.7017,48.7003,48.7015
EURTRY,20251023,100100,48.7008,48.7008,48.6958,48.6964
EURTRY,20251023,100200,48.6959,48.6959,48.6932,48.6949
EURTRY,20251023,100300,48.6942,48.6953,48.6942,48.6946
EURTRY,20251023,100400,48.6947,48.6969,48.6947,48.6969
EURTRY,20251023,100500,48.6972,48.7015,48.6972,48.7015
EURTRY,20251023,100600,48.7017,48.7130,48.7017,48.7130
EURTRY,20251023,100700,48.7128,48.7136,48.7116,48.7136
EURTRY,20251023,100800,48.7149,48.7167,48.7148,48.7148
EURTRY,20251023,100900,48.7138,48.7138,48.7120,48.7135
EURTRY,20251023,101000,48.7144,48.7144,48.7103,48.7103
EURTRY,20251023,101100,48.7097,48.7097,48.7081,48.7083
EURTRY,20251023,101200,48.7085,48.7088,48.7067,48.7067
EURTRY,20251023,101300,48.7061,48.7061,48.7048,48.7049
EURTRY,20251023,101400,48.7053,48.7056,48.7046,48.7047
EURTRY,20251023,101500,48.7048,48.7058,48.7045,48.7058
EURTRY,20251023,101600,48.7059,48.7059,48.7056,48.7056
EURTRY,20251023,101700,48.6965,48.7030,48.6965,48.7030
EURTRY,20251023,101800,48.7034,48.7225,48.7034,48.7223
EURTRY,20251023,101900,48.7216,48.7216,48.7125,48.7125
EURTRY,20251023,102000,48.7098,48.7098,48.7066,48.7066
EURTRY,20251023,102100,48.7036,48.7087,48.7016,48.7087
EURTRY,20251023,102200,48.7097,48.7135,48.7097,48.7134
EURTRY,20251023,102300,48.7138,48.7155,48.7132,48.7132
EURTRY,20251023,102400,48.7126,48.7126,48.7083,48.7083
EURTRY,20251023,102500,48.7082,48.7083,48.7077,48.7083
EURTRY,20251023,102600,48.7082,48.7086,48.7082,48.7086
EURTRY,20251023,102700,48.7090,48.7095,48.7090,48.7095
EURTRY,20251023,102800,48.7110,48.7110,48.7110,48.7110
EURTRY,20251023,102900,48.7117,48.7117,48.7098,48.7098
EURTRY,20251023,103000,48.7102,48.7134,48.7102,48.7134
EURTRY,20251023,103100,48.7135,48.7141,48.7126,48.7141
EURTRY,20251023,103200,48.7146,48.7154,48.7146,48.7148
EURTRY,20251023,103300,48.7141,48.7141,48.7095,48.7115
EURTRY,20251023,103400,48.7106,48.7106,48.7052,48.7052
EURTRY,20251023,103500,48.7051,48.7057,48.7051,48.7057
EURTRY,20251023,103600,48.7060,48.7060,48.7023,48.7023
EURTRY,20251023,103700,48.7018,48.7018,48.7011,48.7014
EURTRY,20251023,103800,48.7015,48.7029,48.7014,48.7027
EURTRY,20251023,103900,48.7025,48.7030,48.7024,48.7030
EURTRY,20251023,104000,48.7036,48.7046,48.7021,48.7030
EURTRY,20251023,104100,48.7036,48.7036,48.7019,48.7019
EURTRY,20251023,104200,48.7015,48.7015,48.6977,48.6977
EURTRY,20251023,104300,48.6975,48.6975,48.6970,48.6971
EURTRY,20251023,104400,48.6970,48.6971,48.6965,48.6965
EURTRY,20251023,104500,48.6939,48.6939,48.6901,48.6908
EURTRY,20251023,104600,48.6908,48.6908,48.6894,48.6894
EURTRY,20251023,104700,48.6888,48.6888,48.6809,48.6809
EURTRY,20251023,104800,48.6808,48.6812,48.6804,48.6804
EURTRY,20251023,104900,48.6794,48.6794,48.6790,48.6794
EURTRY,20251023,105000,48.6795,48.6893,48.6795,48.6893
EURTRY,20251023,105100,48.6895,48.6910,48.6895,48.6904
EURTRY,20251023,105200,48.6896,48.6896,48.6891,48.6891
EURTRY,20251023,105300,48.6887,48.6887,48.6845,48.6849
EURTRY,20251023,105400,48.6850,48.6852,48.6829,48.6829
EURTRY,20251023,105500,48.6830,48.6830,48.6786,48.6792
EURTRY,20251023,105600,48.6796,48.6803,48.6786,48.6786
EURTRY,20251023,105700,48.6766,48.6766,48.6721,48.6736
EURTRY,20251023,105800,48.6748,48.6754,48.6748,48.6748
EURTRY,20251023,105900,48.6742,48.6742,48.6734,48.6742
EURTRY,20251023,110000,48.6746,48.6832,48.6746,48.6832
EURTRY,20251023,110100,48.6836,48.6838,48.6833,48.6837
EURTRY,20251023,110200,48.6836,48.6898,48.6836,48.6898
EURTRY,20251023,110300,48.6902,48.6904,48.6833,48.6833
EURTRY,20251023,110400,48.6829,48.6857,48.6829,48.6857
EURTRY,20251023,110500,48.6859,48.6864,48.6859,48.6864
EURTRY,20251023,110600,48.6865,48.6865,48.6819,48.6819
EURTRY,20251023,110700,48.6819,48.6819,48.6819,48.6819
EURTRY,20251023,110800,48.6850,48.6850,48.6824,48.6824
EURTRY,20251023,110900,48.6814,48.6814,48.6786,48.6786
EURTRY,20251023,111000,48.6765,48.6766,48.6764,48.6766
EURTRY,20251023,111100,48.6767,48.6768,48.6764,48.6768
EURTRY,20251023,111200,48.6770,48.6775,48.6759,48.6759
EURTRY,20251023,111300,48.6758,48.6801,48.6756,48.6799
EURTRY,20251023,111400,48.6795,48.6795,48.6776,48.6780
EURTRY,20251023,111500,48.6776,48.6776,48.6761,48.6776
EURTRY,20251023,111600,48.6786,48.6820,48.6786,48.6820
EURTRY,20251023,111700,48.6816,48.6852,48.6808,48.6852
EURTRY,20251023,111800,48.6861,48.6883,48.6861,48.6883
EURTRY,20251023,111900,48.6888,48.6898,48.6888,48.6898
EURTRY,20251023,112000,48.6901,48.6953,48.6901,48.6953
EURTRY,20251023,112100,48.6949,48.6949,48.6924,48.6924
EURTRY,20251023,112200,48.6920,48.6920,48.6900,48.6900
EURTRY,20251023,112300,48.6893,48.6893,48.6881,48.6881
EURTRY,20251023,112400,48.6887,48.6944,48.6887,48.6944
EURTRY,20251023,112500,48.6960,48.6981,48.6960,48.6981
EURTRY,20251023,112600,48.6981,48.6981,48.6981,48.6981
EURTRY,20251023,112700,48.6974,48.6974,48.6948,48.6948
EURTRY,20251023,112800,48.6941,48.6965,48.6941,48.6965
EURTRY,20251023,112900,48.6970,48.6989,48.6970,48.6988
EURTRY,20251023,113000,48.6986,48.7003,48.6986,48.6996
EURTRY,20251023,113100,48.6995,48.6995,48.6943,48.6943
EURTRY,20251023,113200,48.6941,48.6941,48.6922,48.6923
EURTRY,20251023,113300,48.6922,48.6947,48.6921,48.6947
EURTRY,20251023,113400,48.6944,48.6944,48.6928,48.6928
EURTRY,20251023,113500,48.6884,48.6884,48.6884,48.6884
EURTRY,20251023,113600,48.6881,48.6881,48.6866,48.6866
EURTRY,20251023,113700,48.6865,48.6883,48.6865,48.6883
EURTRY,20251023,113800,48.6888,48.6899,48.6888,48.6899
EURTRY,20251023,113900,48.6901,48.6964,48.6901,48.6964
EURTRY,20251023,114000,48.6971,48.6971,48.6918,48.6918
EURTRY,20251023,114100,48.6893,48.6897,48.6865,48.6865
EURTRY,20251023,114200,48.6857,48.6857,48.6852,48.6852
EURTRY,20251023,114300,48.6832,48.6836,48.6810,48.6810
EURTRY,20251023,114400,48.6827,48.6827,48.6824,48.6824
EURTRY,20251023,114500,48.6823,48.6854,48.6820,48.6854
EURTRY,20251023,114600,48.6857,48.6857,48.6822,48.6830
EURTRY,20251023,114700,48.6833,48.6889,48.6833,48.6879
EURTRY,20251023,114800,48.6878,48.6878,48.6875,48.6875
EURTRY,20251023,114900,48.6875,48.6875,48.6872,48.6872
EURTRY,20251023,115000,48.6870,48.6870,48.6866,48.6866
EURTRY,20251023,115100,48.6867,48.6871,48.6846,48.6846
EURTRY,20251023,115200,48.6835,48.6835,48.6790,48.6790
EURTRY,20251023,115300,48.6788,48.6788,48.6787,48.6787
EURTRY,20251023,115400,48.6796,48.6803,48.6796,48.6803
EURTRY,20251023,115500,48.6799,48.6799,48.6753,48.6753
EURTRY,20251023,115600,48.6751,48.6751,48.6743,48.6743
EURTRY,20251023,115700,48.6740,48.6746,48.6740,48.6743
EURTRY,20251023,115800,48.6742,48.6742,48.6731,48.6736
EURTRY,20251023,115900,48.6739,48.6746,48.6739,48.6746
EURTRY,20251023,120000,48.6745,48.6745,48.6743,48.6744
EURTRY,20251023,120100,48.6746,48.6746,48.6699,48.6699
EURTRY,20251023,120200,48.6698,48.6698,48.6698,48.6698
EURTRY,20251023,120300,48.6715,48.6715,48.6714,48.6714
EURTRY,20251023,120400,48.6712,48.6712,48.6707,48.6707
EURTRY,20251023,120500,48.6704,48.6712,48.6704,48.6712
EURTRY,20251023,120600,48.6719,48.6719,48.6715,48.6715
EURTRY,20251023,120700,48.6712,48.6712,48.6706,48.6706
EURTRY,20251023,120800,48.6706,48.6706,48.6706,48.6706
EURTRY,20251023,120900,48.6704,48.6704,48.6701,48.6701
EURTRY,20251023,121000,48.6701,48.6701,48.6701,48.6701
EURTRY,20251023,121100,48.6705,48.6705,48.6701,48.6701
EURTRY,20251023,121200,48.6701,48.6701,48.6701,48.6701
EURTRY,20251023,121300,48.6701,48.6701,48.6701,48.6701
EURTRY,20251023,121400,48.6697,48.6697,48.6684,48.6690
EURTRY,20251023,121500,48.6702,48.6731,48.6702,48.6731
EURTRY,20251023,121600,48.6732,48.6732,48.6730,48.6730
EURTRY,20251023,121700,48.6735,48.6737,48.6735,48.6737
EURTRY,20251023,121800,48.6737,48.6737,48.6737,48.6737
EURTRY,20251023,121900,48.6737,48.6737,48.6737,48.6737
EURTRY,20251023,122000,48.6762,48.6776,48.6762,48.6776
EURTRY,20251023,122100,48.6774,48.6774,48.6724,48.6724
EURTRY,20251023,122200,48.6725,48.6726,48.6725,48.6725
EURTRY,20251023,122300,48.6722,48.6722,48.6714,48.6714
EURTRY,20251023,122400,48.6714,48.6714,48.6694,48.6694
EURTRY,20251023,122500,48.6696,48.6697,48.6696,48.6697
EURTRY,20251023,122600,48.6699,48.6718,48.6699,48.6718
EURTRY,20251023,122700,48.6720,48.6741,48.6720,48.6739
EURTRY,20251023,122800,48.6742,48.6744,48.6678,48.6678
EURTRY,20251023,122900,48.6677,48.6682,48.6671,48.6672
EURTRY,20251023,123000,48.6672,48.6674,48.6672,48.6674
EURTRY,20251023,123100,48.6670,48.6670,48.6654,48.6654
EURTRY,20251023,123200,48.6655,48.6693,48.6655,48.6693
EURTRY,20251023,123300,48.6698,48.6706,48.6698,48.6702
EURTRY,20251023,123400,48.6699,48.6699,48.6696,48.6696
EURTRY,20251023,123500,48.6726,48.6726,48.6726,48.6726
EURTRY,20251023,123600,48.6726,48.6726,48.6700,48.6702
EURTRY,20251023,123700,48.6701,48.6701,48.6701,48.6701
EURTRY,20251023,123800,48.6702,48.6708,48.6702,48.6706
EURTRY,20251023,123900,48.6704,48.6704,48.6702,48.6702
EURTRY,20251023,124000,48.6700,48.6700,48.6697,48.6697
EURTRY,20251023,124100,48.6697,48.6697,48.6694,48.6694
EURTRY,20251023,124200,48.6694,48.6694,48.6694,48.6694
EURTRY,20251023,124300,48.6692,48.6715,48.6678,48.6678
EURTRY,20251023,124400,48.6652,48.6652,48.6652,48.6652
EURTRY,20251023,124500,48.6633,48.6633,48.6602,48.6602
EURTRY,20251023,124600,48.6599,48.6599,48.6521,48.6550
EURTRY,20251023,124700,48.6551,48.6556,48.6542,48.6542
EURTRY,20251023,124800,48.6541,48.6593,48.6533,48.6593
EURTRY,20251023,124900,48.6597,48.6629,48.6597,48.6628
EURTRY,20251023,125000,48.6621,48.6621,48.6552,48.6552
EURTRY,20251023,125100,48.6549,48.6599,48.6542,48.6599
EURTRY,20251023,125200,48.6608,48.6611,48.6577,48.6599
EURTRY,20251023,125300,48.6602,48.6614,48.6602,48.6613
EURTRY,20251023,125400,48.6614,48.6619,48.6612,48.6619
EURTRY,20251023,125500,48.6627,48.6630,48.6627,48.6628
EURTRY,20251023,125600,48.6591,48.6591,48.6553,48.6553
EURTRY,20251023,125700,48.6552,48.6611,48.6552,48.6594
EURTRY,20251023,125800,48.6582,48.6582,48.6567,48.6567
EURTRY,20251023,125900,48.6547,48.6547,48.6435,48.6497
EURTRY,20251023,130000,48.6488,48.6503,48.6482,48.6503
EURTRY,20251023,130100,48.6500,48.6500,48.6450,48.6460
EURTRY,20251023,130200,48.6479,48.6506,48.6479,48.6502
EURTRY,20251023,130300,48.6504,48.6505,48.6498,48.6503
EURTRY,20251023,130400,48.6525,48.6525,48.6497,48.6522
EURTRY,20251023,130500,48.6528,48.6540,48.6528,48.6536
EURTRY,20251023,130600,48.6532,48.6532,48.6487,48.6487
EURTRY,20251023,130700,48.6480,48.6480,48.6425,48.6456
EURTRY,20251023,130800,48.6483,48.6489,48.6483,48.6488
EURTRY,20251023,130900,48.6486,48.6486,48.6468,48.6468
EURTRY,20251023,131000,48.6463,48.6463,48.6448,48.6448
EURTRY,20251023,131100,48.6447,48.6447,48.6439,48.6439
EURTRY,20251023,131200,48.6440,48.6440,48.6418,48.6418
EURTRY,20251023,131300,48.6417,48.6466,48.6417,48.6466
EURTRY,20251023,131400,48.6476,48.6521,48.6476,48.6521
EURTRY,20251023,131500,48.6524,48.6524,48.6494,48.6494
EURTRY,20251023,131600,48.6488,48.6488,48.6465,48.6465
EURTRY,20251023,131700,48.6466,48.6466,48.6424,48.6424
EURTRY,20251023,131800,48.6422,48.6422,48.6412,48.6412
EURTRY,20251023,131900,48.6416,48.6460,48.6416,48.6460
EURTRY,20251023,132000,48.6459,48.6459,48.6426,48.6426
EURTRY,20251023,132100,48.6424,48.6436,48.6423,48.6436
EURTRY,20251023,132200,48.6442,48.6484,48.6442,48.6484
EURTRY,20251023,132300,48.6482,48.6482,48.6469,48.6469
EURTRY,20251023,132400,48.6466,48.6466,48.6459,48.6463
EURTRY,20251023,132500,48.6466,48.6471,48.6466,48.6471
EURTRY,20251023,132600,48.6472,48.6472,48.6470,48.6470
EURTRY,20251023,132700,48.6470,48.6481,48.6470,48.6476
EURTRY,20251023,132800,48.6472,48.6472,48.6468,48.6469
EURTRY,20251023,132900,48.6475,48.6497,48.6475,48.6497
EURTRY,20251023,133000,48.6502,48.6502,48.6492,48.6492
EURTRY,20251023,133100,48.6485,48.6485,48.6434,48.6469
EURTRY,20251023,133200,48.6478,48.6500,48.6478,48.6500
EURTRY,20251023,133300,48.6549,48.6619,48.6549,48.6619
EURTRY,20251023,133400,48.6618,48.6618,48.6605,48.6614
EURTRY,20251023,133500,48.6619,48.6619,48.6619,48.6619
EURTRY,20251023,133600,48.6619,48.6667,48.6619,48.6667
EURTRY,20251023,133700,48.6669,48.6694,48.6669,48.6672
EURTRY,20251023,133800,48.6669,48.6669,48.6620,48.6620
EURTRY,20251023,133900,48.6565,48.6566,48.6560,48.6560
EURTRY,20251023,134000,48.6556,48.6568,48.6556,48.6568
EURTRY,20251023,134100,48.6576,48.6576,48.6570,48.6570
EURTRY,20251023,134200,48.6573,48.6579,48.6573,48.6579
EURTRY,20251023,134300,48.6580,48.6594,48.6580,48.6594
EURTRY,20251023,134400,48.6606,48.6612,48.6603,48.6607
EURTRY,20251023,134500,48.6610,48.6618,48.6610,48.6618
EURTRY,20251023,134600,48.6621,48.6633,48.6621,48.6626
EURTRY,20251023,134700,48.6621,48.6621,48.6613,48.6613
EURTRY,20251023,134800,48.6615,48.6621,48.6615,48.6621
EURTRY,20251023,134900,48.6619,48.6619,48.6593,48.6593
EURTRY,20251023,135000,48.6590,48.6590,48.6586,48.6587
EURTRY,20251023,135100,48.6570,48.6570,48.6547,48.6547
EURTRY,20251023,135200,48.6543,48.6543,48.6536,48.6536
EURTRY,20251023,135300,48.6533,48.6552,48.6533,48.6552
EURTRY,20251023,135400,48.6551,48.6551,48.6547,48.6547
EURTRY,20251023,135500,48.6570,48.6575,48.6570,48.6575
EURTRY,20251023,135600,48.6574,48.6574,48.6544,48.6544
EURTRY,20251023,135700,48.6529,48.6529,48.6500,48.6511
EURTRY,20251023,135800,48.6505,48.6505,48.6453,48.6473
EURTRY,20251023,135900,48.6477,48.6498,48.6477,48.6496
EURTRY,20251023,140000,48.6494,48.6494,48.6466,48.6466
EURTRY,20251023,140100,48.6469,48.6569,48.6469,48.6568
EURTRY,20251023,140200,48.6571,48.6571,48.6544,48.6548
EURTRY,20251023,140300,48.6553,48.6573,48.6553,48.6555
EURTRY,20251023,140400,48.6556,48.6584,48.6556,48.6584
EURTRY,20251023,140500,48.6586,48.6600,48.6586,48.6600
EURTRY,20251023,140600,48.6601,48.6631,48.6601,48.6631
EURTRY,20251023,140700,48.6646,48.6665,48.6646,48.6665
EURTRY,20251023,140800,48.6680,48.6683,48.6680,48.6683
EURTRY,20251023,140900,48.6684,48.6697,48.6684,48.6697
EURTRY,20251023,141000,48.6698,48.6707,48.6688,48.6696
EURTRY,20251023,141100,48.6706,48.6715,48.6704,48.6711
EURTRY,20251023,141200,48.6720,48.6727,48.6720,48.6727
EURTRY,20251023,141300,48.6730,48.6732,48.6643,48.6643
EURTRY,20251023,141400,48.6638,48.6639,48.6624,48.6624
EURTRY,20251023,141500,48.6623,48.6656,48.6619,48.6633
EURTRY,20251023,141600,48.6630,48.6674,48.6630,48.6674
EURTRY,20251023,141700,48.6675,48.6680,48.6633,48.6639
EURTRY,20251023,141800,48.6641,48.6641,48.6637,48.6641
EURTRY,20251023,141900,48.6642,48.6642,48.6527,48.6527
EURTRY,20251023,142000,48.6519,48.6519,48.6458,48.6458
EURTRY,20251023,142100,48.6457,48.6464,48.6456,48.6464
EURTRY,20251023,142200,48.6469,48.6549,48.6469,48.6543
EURTRY,20251023,142300,48.6541,48.6541,48.6514,48.6519
EURTRY,20251023,142400,48.6521,48.6522,48.6498,48.6498
EURTRY,20251023,142500,48.6494,48.6494,48.6470,48.6470
EURTRY,20251023,142600,48.6471,48.6566,48.6471,48.6566
EURTRY,20251023,142700,48.6574,48.6583,48.6574,48.6575
EURTRY,20251023,142800,48.6573,48.6576,48.6573,48.6576
EURTRY,20251023,142900,48.6587,48.6607,48.6587,48.6604
EURTRY,20251023,143000,48.6601,48.6640,48.6601,48.6640
EURTRY,20251023,143100,48.6650,48.6683,48.6645,48.6683
EURTRY,20251023,143200,48.6689,48.6754,48.6689,48.6754
EURTRY,20251023,143300,48.6765,48.6808,48.6765,48.6792
EURTRY,20251023,143400,48.6789,48.6833,48.6779,48.6822
EURTRY,20251023,143500,48.6820,48.6820,48.6807,48.6812
EURTRY,20251023,143600,48.6813,48.6860,48.6813,48.6860
EURTRY,20251023,143700,48.6859,48.6868,48.6846,48.6868
EURTRY,20251023,143800,48.6880,48.6904,48.6880,48.6901
EURTRY,20251023,143900,48.6903,48.6941,48.6903,48.6941
EURTRY,20251023,144000,48.6949,48.6969,48.6949,48.6969
EURTRY,20251023,144100,48.6971,48.7017,48.6971,48.6991
EURTRY,20251023,144200,48.6985,48.6985,48.6962,48.6962
EURTRY,20251023,144300,48.6952,48.6952,48.6925,48.6926
EURTRY,20251023,144400,48.6928,48.6956,48.6928,48.6956
EURTRY,20251023,144500,48.6959,48.6989,48.6959,48.6989
EURTRY,20251023,144600,48.6994,48.7039,48.6994,48.7039
EURTRY,20251023,144700,48.7038,48.7038,48.7028,48.7028
EURTRY,20251023,144800,48.7027,48.7070,48.7027,48.7070
EURTRY,20251023,144900,48.7088,48.7132,48.7088,48.7117
EURTRY,20251023,145000,48.7101,48.7101,48.7085,48.7086
EURTRY,20251023,145100,48.7114,48.7163,48.7114,48.7139
EURTRY,20251023,145200,48.7142,48.7200,48.7142,48.7198
EURTRY,20251023,145300,48.7199,48.7200,48.7198,48.7200
EURTRY,20251023,145400,48.7201,48.7226,48.7201,48.7226
EURTRY,20251023,145500,48.7227,48.7243,48.7221,48.7221
EURTRY,20251023,145600,48.7212,48.7231,48.7212,48.7231
EURTRY,20251023,145700,48.7232,48.7232,48.7159,48.7167
EURTRY,20251023,145800,48.7179,48.7180,48.7093,48.7093
EURTRY,20251023,145900,48.7077,48.7077,48.7030,48.7030
EURTRY,20251023,150000,48.7028,48.7030,48.7023,48.7026
EURTRY,20251023,150100,48.7025,48.7045,48.7025,48.7035
EURTRY,20251023,150200,48.7022,48.7032,48.7014,48.7014
EURTRY,20251023,150300,48.7007,48.7058,48.7002,48.7058
EURTRY,20251023,150400,48.7059,48.7099,48.7028,48.7028
EURTRY,20251023,150500,48.7024,48.7024,48.6977,48.7005
EURTRY,20251023,150600,48.7004,48.7004,48.6960,48.6989
EURTRY,20251023,150700,48.6993,48.7055,48.6993,48.7055
EURTRY,20251023,150800,48.7071,48.7129,48.7071,48.7123
EURTRY,20251023,150900,48.7094,48.7094,48.7009,48.7009
EURTRY,20251023,151000,48.7006,48.7059,48.7006,48.7048
EURTRY,20251023,151100,48.7035,48.7035,48.7002,48.7002
EURTRY,20251023,151200,48.6999,48.7005,48.6988,48.7005
EURTRY,20251023,151300,48.7009,48.7031,48.7009,48.7031
EURTRY,20251023,151400,48.7038,48.7051,48.7038,48.7048
EURTRY,20251023,151500,48.7047,48.7047,48.7028,48.7028
EURTRY,20251023,151600,48.7030,48.7064,48.7030,48.7048
EURTRY,20251023,151700,48.7047,48.7048,48.7041,48.7048
EURTRY,20251023,151800,48.7052,48.7058,48.7052,48.7052
EURTRY,20251023,151900,48.7055,48.7072,48.7055,48.7072
EURTRY,20251023,152000,48.7074,48.7105,48.7074,48.7102
EURTRY,20251023,152100,48.7071,48.7071,48.7049,48.7052
EURTRY,20251023,152200,48.7056,48.7060,48.7031,48.7031
EURTRY,20251023,152300,48.7027,48.7089,48.7027,48.7088
EURTRY,20251023,152400,48.7091,48.7098,48.7091,48.7098
EURTRY,20251023,152500,48.7101,48.7120,48.7101,48.7101
EURTRY,20251023,152600,48.7097,48.7099,48.7093,48.7093
EURTRY,20251023,152700,48.7092,48.7103,48.7091,48.7092
EURTRY,20251023,152800,48.7094,48.7148,48.7094,48.7148
EURTRY,20251023,152900,48.7151,48.7185,48.7151,48.7184
EURTRY,20251023,153000,48.7176,48.7176,48.7132,48.7144
EURTRY,20251023,153100,48.7156,48.7188,48.7156,48.7188
EURTRY,20251023,153200,48.7192,48.7255,48.7192,48.7202
EURTRY,20251023,153300,48.7205,48.7208,48.7202,48.7203
EURTRY,20251023,153400,48.7195,48.7264,48.7170,48.7264
EURTRY,20251023,153500,48.7313,48.7345,48.7303,48.7320
EURTRY,20251023,153600,48.7340,48.7429,48.7340,48.7407
EURTRY,20251023,153700,48.7377,48.7377,48.7335,48.7335
EURTRY,20251023,153800,48.7334,48.7340,48.7318,48.7340
EURTRY,20251023,153900,48.7344,48.7351,48.7344,48.7346
EURTRY,20251023,154000,48.7348,48.7404,48.7348,48.7400
EURTRY,20251023,154100,48.7393,48.7393,48.7369,48.7375
EURTRY,20251023,154200,48.7374,48.7375,48.7334,48.7334
EURTRY,20251023,154300,48.7324,48.7342,48.7310,48.7339
EURTRY,20251023,154400,48.7330,48.7330,48.7295,48.7325
EURTRY,20251023,154500,48.7329,48.7346,48.7325,48.7325
EURTRY,20251023,154600,48.7308,48.7308,48.7264,48.7264
EURTRY,20251023,154700,48.7261,48.7274,48.7183,48.7183
EURTRY,20251023,154800,48.7172,48.7191,48.7169,48.7186
EURTRY,20251023,154900,48.7181,48.7235,48.7177,48.7235
EURTRY,20251023,155000,48.7236,48.7270,48.7235,48.7235
EURTRY,20251023,155100,48.7230,48.7232,48.7221,48.7232
EURTRY,20251023,155200,48.7234,48.7248,48.7225,48.7248
EURTRY,20251023,155300,48.7249,48.7299,48.7249,48.7275
EURTRY,20251023,155400,48.7265,48.7265,48.7240,48.7240
EURTRY,20251023,155500,48.7253,48.7266,48.7221,48.7221
EURTRY,20251023,155600,48.7225,48.7246,48.7225,48.7246
EURTRY,20251023,155700,48.7263,48.7278,48.7263,48.7277
EURTRY,20251023,155800,48.7276,48.7335,48.7276,48.7321
EURTRY,20251023,155900,48.7317,48.7317,48.7285,48.7294
EURTRY,20251023,160000,48.7297,48.7298,48.7295,48.7298
EURTRY,20251023,160100,48.7296,48.7359,48.7285,48.7359
EURTRY,20251023,160200,48.7362,48.7363,48.7336,48.7337
EURTRY,20251023,160300,48.7330,48.7330,48.7262,48.7310
EURTRY,20251023,160400,48.7313,48.7424,48.7313,48.7424
EURTRY,20251023,160500,48.7443,48.7443,48.7401,48.7408
EURTRY,20251023,160600,48.7414,48.7517,48.7414,48.7500
EURTRY,20251023,160700,48.7514,48.7609,48.7514,48.7575
EURTRY,20251023,160800,48.7572,48.7572,48.7505,48.7505
EURTRY,20251023,160900,48.7502,48.7502,48.7481,48.7495
EURTRY,20251023,161000,48.7509,48.7524,48.7509,48.7524
EURTRY,20251023,161100,48.7522,48.7522,48.7489,48.7489
EURTRY,20251023,161200,48.7487,48.7493,48.7472,48.7486
EURTRY,20251023,161300,48.7483,48.7525,48.7482,48.7505
EURTRY,20251023,161400,48.7500,48.7500,48.7452,48.7457
EURTRY,20251023,161500,48.7460,48.7485,48.7460,48.7472
EURTRY,20251023,161600,48.7469,48.7492,48.7453,48.7478
EURTRY,20251023,161700,48.7476,48.7480,48.7454,48.7480
EURTRY,20251023,161800,48.7489,48.7532,48.7489,48.7532
EURTRY,20251023,161900,48.7559,48.7561,48.7546,48.7546
EURTRY,20251023,162000,48.7549,48.7552,48.7533,48.7535
EURTRY,20251023,162100,48.7534,48.7535,48.7534,48.7535
EURTRY,20251023,162200,48.7520,48.7520,48.7440,48.7448
EURTRY,20251023,162300,48.7442,48.7463,48.7438,48.7458
EURTRY,20251023,162400,48.7451,48.7451,48.7443,48.7443
EURTRY,20251023,162500,48.7441,48.7486,48.7439,48.7486
EURTRY,20251023,162600,48.7496,48.7506,48.7493,48.7493
EURTRY,20251023,162700,48.7487,48.7487,48.7466,48.7472
EURTRY,20251023,162800,48.7473,48.7473,48.7405,48.7416
EURTRY,20251023,162900,48.7425,48.7464,48.7425,48.7464
EURTRY,20251023,163000,48.7466,48.7529,48.7466,48.7529
EURTRY,20251023,163100,48.7530,48.7754,48.7530,48.7708
EURTRY,20251023,163200,48.7699,48.7717,48.7685,48.7685
EURTRY,20251023,163300,48.7690,48.7749,48.7690,48.7743
EURTRY,20251023,163400,48.7729,48.7729,48.7707,48.7714
EURTRY,20251023,163500,48.7717,48.7737,48.7715,48.7737
EURTRY,20251023,163600,48.7756,48.7815,48.7756,48.7815
EURTRY,20251023,163700,48.7820,48.7822,48.7814,48.7814
EURTRY,20251023,163800,48.7808,48.7808,48.7780,48.7781
EURTRY,20251023,163900,48.7774,48.7774,48.7741,48.7741
EURTRY,20251023,164000,48.7725,48.7725,48.7657,48.7657
EURTRY,20251023,164100,48.7644,48.7654,48.7642,48.7650
EURTRY,20251023,164200,48.7648,48.7648,48.7634,48.7638
EURTRY,20251023,164300,48.7639,48.7642,48.7632,48.7634
EURTRY,20251023,164400,48.7635,48.7635,48.7601,48.7601
EURTRY,20251023,164500,48.7604,48.7644,48.7604,48.7644
EURTRY,20251023,164600,48.7650,48.7659,48.7541,48.7541
EURTRY,20251023,164700,48.7533,48.7578,48.7529,48.7578
EURTRY,20251023,164800,48.7581,48.7581,48.7522,48.7522
EURTRY,20251023,164900,48.7513,48.7513,48.7474,48.7508
EURTRY,20251023,165000,48.7512,48.7566,48.7512,48.7532
EURTRY,20251023,165100,48.7530,48.7532,48.7519,48.7519
EURTRY,20251023,165200,48.7507,48.7507,48.7468,48.7493
EURTRY,20251023,165300,48.7488,48.7488,48.7462,48.7462
EURTRY,20251023,165400,48.7461,48.7483,48.7461,48.7465
EURTRY,20251023,165500,48.7475,48.7612,48.7475,48.7612
EURTRY,20251023,165600,48.7615,48.7634,48.7559,48.7559
EURTRY,20251023,165700,48.7553,48.7553,48.7485,48.7510
EURTRY,20251023,165800,48.7537,48.7618,48.7532,48.7618
EURTRY,20251023,165900,48.7613,48.7613,48.7465,48.7465
EURTRY,20251023,170000,48.7466,48.7566,48.7466,48.7566
EURTRY,20251023,170100,48.7569,48.7620,48.7569,48.7620
EURTRY,20251023,170200,48.7622,48.7647,48.7622,48.7647
EURTRY,20251023,170300,48.7649,48.7654,48.7632,48.7632
EURTRY,20251023,170400,48.7614,48.7614,48.7579,48.7584
EURTRY,20251023,170500,48.7587,48.7638,48.7587,48.7638
EURTRY,20251023,170600,48.7635,48.7635,48.7635,48.7635
EURTRY,20251023,170700,48.7648,48.7651,48.7641,48.7642
EURTRY,20251023,170800,48.7646,48.7661,48.7646,48.7656
EURTRY,20251023,170900,48.7631,48.7631,48.7539,48.7539
EURTRY,20251023,171000,48.7532,48.7532,48.7460,48.7461
EURTRY,20251023,171100,48.7476,48.7512,48.7476,48.7512
EURTRY,20251023,171200,48.7514,48.7523,48.7502,48.7523
EURTRY,20251023,171300,48.7533,48.7536,48.7519,48.7519
EURTRY,20251023,171400,48.7510,48.7510,48.7437,48.7437
EURTRY,20251023,171500,48.7415,48.7415,48.7328,48.7328
EURTRY,20251023,171600,48.7331,48.7380,48.7331,48.7380
EURTRY,20251023,171700,48.7377,48.7377,48.7337,48.7337
EURTRY,20251023,171800,48.7334,48.7342,48.7325,48.7342
EURTRY,20251023,171900,48.7358,48.7371,48.7346,48.7371
EURTRY,20251023,172000,48.7372,48.7401,48.7372,48.7401
EURTRY,20251023,172100,48.7399,48.7406,48.7391,48.7391
EURTRY,20251023,172200,48.7391,48.7391,48.7391,48.7391
EURTRY,20251023,172300,48.7370,48.7370,48.7307,48.7307
EURTRY,20251023,172400,48.7309,48.7385,48.7309,48.7385
EURTRY,20251023,172500,48.7386,48.7386,48.7369,48.7369
EURTRY,20251023,172600,48.7357,48.7368,48.7357,48.7368
EURTRY,20251023,172700,48.7353,48.7353,48.7309,48.7309
EURTRY,20251023,172800,48.7304,48.7348,48.7301,48.7348
EURTRY,20251023,172900,48.7362,48.7393,48.7362,48.7390
EURTRY,20251023,173000,48.7387,48.7391,48.7360,48.7360
EURTRY,20251023,173100,48.7356,48.7356,48.7326,48.7330
EURTRY,20251023,173200,48.7335,48.7361,48.7335,48.7361
EURTRY,20251023,173300,48.7352,48.7352,48.7345,48.7348
EURTRY,20251023,173400,48.7345,48.7385,48.7343,48.7385
EURTRY,20251023,173500,48.7392,48.7510,48.7372,48.7372
EURTRY,20251023,173600,48.7362,48.7362,48.7324,48.7356
EURTRY,20251023,173700,48.7341,48.7380,48.7322,48.7377
EURTRY,20251023,173800,48.7365,48.7365,48.7306,48.7306
EURTRY,20251023,173900,48.7309,48.7356,48.7309,48.7356
EURTRY,20251023,174000,48.7354,48.7354,48.7326,48.7326
EURTRY,20251023,174100,48.7327,48.7361,48.7327,48.7356
EURTRY,20251023,174200,48.7351,48.7351,48.7327,48.7327
EURTRY,20251023,174300,48.7326,48.7326,48.7323,48.7323
EURTRY,20251023,174400,48.7325,48.7325,48.7308,48.7308
EURTRY,20251023,174500,48.7307,48.7307,48.7294,48.7305
EURTRY,20251023,174600,48.7307,48.7314,48.7305,48.7305
EURTRY,20251023,174700,48.7307,48.7371,48.7307,48.7371
EURTRY,20251023,174800,48.7373,48.7373,48.7334,48.7334
EURTRY,20251023,174900,48.7334,48.7334,48.7334,48.7334
EURTRY,20251023,175000,48.7330,48.7332,48.7330,48.7332
EURTRY,20251023,175100,48.7342,48.7358,48.7342,48.7347
EURTRY,20251023,175200,48.7344,48.7346,48.7343,48.7346
EURTRY,20251023,175300,48.7352,48.7392,48.7352,48.7390
EURTRY,20251023,175400,48.7389,48.7404,48.7389,48.7404
EURTRY,20251023,175500,48.7406,48.7449,48.7406,48.7449
EURTRY,20251023,175600,48.7455,48.7562,48.7455,48.7562
EURTRY,20251023,175700,48.7567,48.7575,48.7564,48.7567
EURTRY,20251023,175800,48.7572,48.7589,48.7572,48.7579
EURTRY,20251023,175900,48.7578,48.7578,48.7555,48.7557
EURTRY,20251023,180000,48.7562,48.7564,48.7515,48.7515
EURTRY,20251023,180100,48.7513,48.7571,48.7483,48.7571
EURTRY,20251023,180200,48.7579,48.7595,48.7579,48.7595
EURTRY,20251023,180300,48.7605,48.7641,48.7604,48.7641
EURTRY,20251023,180400,48.7645,48.7645,48.7596,48.7596
EURTRY,20251023,180500,48.7575,48.7575,48.7539,48.7539
EURTRY,20251023,180600,48.7509,48.7551,48.7509,48.7551
EURTRY,20251023,180700,48.7550,48.7581,48.7550,48.7581
EURTRY,20251023,180800,48.7582,48.7582,48.7574,48.7574
EURTRY,20251023,180900,48.7571,48.7597,48.7571,48.7597
EURTRY,20251023,181000,48.7602,48.7606,48.7602,48.7604
EURTRY,20251023,181100,48.7595,48.7595,48.7551,48.7551
EURTRY,20251023,181200,48.7531,48.7540,48.7524,48.7540
EURTRY,20251023,181300,48.7560,48.7595,48.7560,48.7592
EURTRY,20251023,181400,48.7596,48.7624,48.7596,48.7624
EURTRY,20251023,181500,48.7642,48.7666,48.7642,48.7665
EURTRY,20251023,181600,48.7664,48.7664,48.7635,48.7635
EURTRY,20251023,181700,48.7631,48.7632,48.7623,48.7632
EURTRY,20251023,181800,48.7634,48.7639,48.7597,48.7597
EURTRY,20251023,181900,48.7587,48.7608,48.7587,48.7592
EURTRY,20251023,182000,48.7586,48.7588,48.7561,48.7561
EURTRY,20251023,182100,48.7560,48.7560,48.7551,48.7551
EURTRY,20251023,182200,48.7546,48.7546,48.7512,48.7512
EURTRY,20251023,182300,48.7509,48.7545,48.7509,48.7527
EURTRY,20251023,182400,48.7526,48.7542,48.7526,48.7542
EURTRY,20251023,182500,48.7546,48.7546,48.7542,48.7542
EURTRY,20251023,182600,48.7547,48.7547,48.7547,48.7547
EURTRY,20251023,182700,48.7567,48.7586,48.7567,48.7586
EURTRY,20251023,182800,48.7617,48.7617,48.7607,48.7607
EURTRY,20251023,182900,48.7610,48.7610,48.7598,48.7603
EURTRY,20251023,183000,48.7605,48.7632,48.7605,48.7632
EURTRY,20251023,183100,48.7633,48.7633,48.7624,48.7629
EURTRY,20251023,183200,48.7633,48.7633,48.7633,48.7633
EURTRY,20251023,183300,48.7633,48.7648,48.7633,48.7648
EURTRY,20251023,183400,48.7649,48.7666,48.7627,48.7627
EURTRY,20251023,183500,48.7607,48.7607,48.7562,48.7568
EURTRY,20251023,183600,48.7580,48.7583,48.7579,48.7579
EURTRY,20251023,183700,48.7575,48.7575,48.7545,48.7551
EURTRY,20251023,183800,48.7551,48.7553,48.7546,48.7546
EURTRY,20251023,183900,48.7546,48.7546,48.7546,48.7546
EURTRY,20251023,184000,48.7566,48.7571,48.7566,48.7569
EURTRY,20251023,184100,48.7569,48.7569,48.7569,48.7569
EURTRY,20251023,184200,48.7578,48.7579,48.7578,48.7579
EURTRY,20251023,184300,48.7583,48.7583,48.7546,48.7546
EURTRY,20251023,184400,48.7541,48.7541,48.7479,48.7479
EURTRY,20251023,184500,48.7468,48.7468,48.7448,48.7448
EURTRY,20251023,184600,48.7451,48.7471,48.7451,48.7462
EURTRY,20251023,184700,48.7451,48.7451,48.7387,48.7387
EURTRY,20251023,184800,48.7385,48.7385,48.7358,48.7358
EURTRY,20251023,184900,48.7355,48.7364,48.7323,48.7323
EURTRY,20251023,185000,48.7319,48.7321,48.7318,48.7321
EURTRY,20251023,185100,48.7323,48.7326,48.7312,48.7312
EURTRY,20251023,185200,48.7307,48.7323,48.7307,48.7323
EURTRY,20251023,185300,48.7324,48.7367,48.7324,48.7367
EURTRY,20251023,185400,48.7384,48.7386,48.7380,48.7380
EURTRY,20251023,185500,48.7380,48.7380,48.7351,48.7351
EURTRY,20251023,185600,48.7350,48.7350,48.7322,48.7322
EURTRY,20251023,185700,48.7318,48.7318,48.7299,48.7304
EURTRY,20251023,185800,48.7305,48.7310,48.7300,48.7300
EURTRY,20251023,185900,48.7299,48.7299,48.7285,48.7290
EURTRY,20251023,190000,48.7292,48.7292,48.7280,48.7280
EURTRY,20251023,190100,48.7276,48.7276,48.7229,48.7254
EURTRY,20251023,190200,48.7255,48.7267,48.7255,48.7266
EURTRY,20251023,190300,48.7271,48.7274,48.7258,48.7274
EURTRY,20251023,190400,48.7271,48.7271,48.7254,48.7261
EURTRY,20251023,190500,48.7264,48.7264,48.7249,48.7249
EURTRY,20251023,190600,48.7248,48.7257,48.7238,48.7238
EURTRY,20251023,190700,48.7234,48.7234,48.7192,48.7192
EURTRY,20251023,190800,48.7190,48.7206,48.7190,48.7195
EURTRY,20251023,190900,48.7192,48.7206,48.7018,48.7020
EURTRY,20251023,191000,48.7022,48.7205,48.7009,48.7205
EURTRY,20251023,191100,48.7210,48.7221,48.7210,48.7221
EURTRY,20251023,191200,48.7216,48.7216,48.7206,48.7206
EURTRY,20251023,191300,48.7205,48.7217,48.7205,48.7217
EURTRY,20251023,191400,48.7229,48.7230,48.7216,48.7216
EURTRY,20251023,191500,48.7206,48.7244,48.7206,48.7244
EURTRY,20251023,191600,48.7243,48.7247,48.7242,48.7247
EURTRY,20251023,191700,48.7245,48.7258,48.7243,48.7258
EURTRY,20251023,191800,48.7271,48.7345,48.7271,48.7345
EURTRY,20251023,191900,48.7340,48.7340,48.7317,48.7317
EURTRY,20251023,192000,48.7316,48.7316,48.7311,48.7311
EURTRY,20251023,192100,48.7308,48.7309,48.7287,48.7287
EURTRY,20251023,192200,48.7288,48.7296,48.7267,48.7267
EURTRY,20251023,192300,48.7266,48.7280,48.7266,48.7275
EURTRY,20251023,192400,48.7274,48.7274,48.7240,48.7240
EURTRY,20251023,192500,48.7242,48.7250,48.7212,48.7212
EURTRY,20251023,192600,48.7215,48.7215,48.7206,48.7212
EURTRY,20251023,192700,48.7214,48.7243,48.7208,48.7243
EURTRY,20251023,192800,48.7242,48.7244,48.7222,48.7223
EURTRY,20251023,192900,48.7224,48.7224,48.7203,48.7216
EURTRY,20251023,193000,48.7219,48.7225,48.7219,48.7225
EURTRY,20251023,193100,48.7205,48.7205,48.6999,48.7001
EURTRY,20251023,193200,48.7020,48.7057,48.7020,48.7057
EURTRY,20251023,193300,48.7059,48.7061,48.7053,48.7056
EURTRY,20251023,193400,48.7057,48.7068,48.7044,48.7044
EURTRY,20251023,193500,48.7042,48.7051,48.7040,48.7040
EURTRY,20251023,193600,48.7038,48.7038,48.7034,48.7034
EURTRY,20251023,193700,48.7034,48.7046,48.7034,48.7046
EURTRY,20251023,193800,48.7048,48.7051,48.7048,48.7051
EURTRY,20251023,193900,48.7050,48.7078,48.7050,48.7066
EURTRY,20251023,194000,48.7053,48.7068,48.7049,48.7066
EURTRY,20251023,194100,48.7064,48.7066,48.7042,48.7042
EURTRY,20251023,194200,48.7038,48.7065,48.7037,48.7063
EURTRY,20251023,194300,48.7065,48.7089,48.7064,48.7089
EURTRY,20251023,194400,48.7103,48.7338,48.7103,48.7338
EURTRY,20251023,194500,48.7330,48.7330,48.7322,48.7322
EURTRY,20251023,194600,48.7326,48.7354,48.7326,48.7349
EURTRY,20251023,194700,48.7351,48.7413,48.7351,48.7413
EURTRY,20251023,194800,48.7414,48.7439,48.7414,48.7439
EURTRY,20251023,194900,48.7444,48.7444,48.7436,48.7436
EURTRY,20251023,195000,48.7421,48.7421,48.7399,48.7399
EURTRY,20251023,195100,48.7400,48.7403,48.7400,48.7403
EURTRY,20251023,195200,48.7403,48.7403,48.7403,48.7403
EURTRY,20251023,195300,48.7402,48.7402,48.7388,48.7388
EURTRY,20251023,195400,48.7399,48.7407,48.7396,48.7396
EURTRY,20251023,195500,48.7398,48.7404,48.7355,48.7374
EURTRY,20251023,195600,48.7373,48.7416,48.7373,48.7400
EURTRY,20251023,195700,48.7410,48.7437,48.7410,48.7416
EURTRY,20251023,195800,48.7400,48.7406,48.7390,48.7399
EURTRY,20251023,195900,48.7405,48.7449,48.7405,48.7434
EURTRY,20251023,200000,48.7439,48.7444,48.7433,48.7436
EURTRY,20251023,200100,48.7431,48.7433,48.7412,48.7412
EURTRY,20251023,200200,48.7415,48.7415,48.7392,48.7402
EURTRY,20251023,200300,48.7397,48.7405,48.7383,48.7386
EURTRY,20251023,200400,48.7382,48.7391,48.7370,48.7370
EURTRY,20251023,200500,48.7365,48.7383,48.7365,48.7378
EURTRY,20251023,200600,48.7383,48.7391,48.7356,48.7359
EURTRY,20251023,200700,48.7354,48.7383,48.7353,48.7372
EURTRY,20251023,200800,48.7365,48.7375,48.7362,48.7375
EURTRY,20251023,200900,48.7376,48.7387,48.7355,48.7387
EURTRY,20251023,201000,48.7385,48.7391,48.7361,48.7391
EURTRY,20251023,201100,48.7380,48.7390,48.7380,48.7385
EURTRY,20251023,201200,48.7386,48.7390,48.7376,48.7386
EURTRY,20251023,201300,48.7403,48.7417,48.7394,48.7405
EURTRY,20251023,201400,48.7396,48.7406,48.7393,48.7399
EURTRY,20251023,201500,48.7397,48.7431,48.7397,48.7424
EURTRY,20251023,201600,48.7423,48.7457,48.7423,48.7457
EURTRY,20251023,201700,48.7487,48.7500,48.7477,48.7489
EURTRY,20251023,201800,48.7493,48.7502,48.7468,48.7490
EURTRY,20251023,201900,48.7488,48.7488,48.7383,48.7383
EURTRY,20251023,202000,48.7390,48.7390,48.7279,48.7281
EURTRY,20251023,202100,48.7277,48.7277,48.7249,48.7249
EURTRY,20251023,202200,48.7244,48.7317,48.7244,48.7317
EURTRY,20251023,202300,48.7309,48.7386,48.7287,48.7366
EURTRY,20251023,202400,48.7339,48.7386,48.7319,48.7372
EURTRY,20251023,202500,48.7329,48.7329,48.7297,48.7320
EURTRY,20251023,202600,48.7325,48.7369,48.7325,48.7344
EURTRY,20251023,202700,48.7346,48.7352,48.7333,48.7352
EURTRY,20251023,202800,48.7357,48.7383,48.7343,48.7383
EURTRY,20251023,202900,48.7385,48.7439,48.7371,48.7371
EURTRY,20251023,203000,48.7364,48.7374,48.7296,48.7296
EURTRY,20251023,203100,48.7298,48.7315,48.7298,48.7301
EURTRY,20251023,203200,48.7309,48.7351,48.7309,48.7333
EURTRY,20251023,203300,48.7324,48.7357,48.7302,48.7352
EURTRY,20251023,203400,48.7356,48.7414,48.7356,48.7402
EURTRY,20251023,203500,48.7399,48.7431,48.7399,48.7431
EURTRY,20251023,203600,48.7449,48.7470,48.7434,48.7434
EURTRY,20251023,203700,48.7415,48.7435,48.7389,48.7432
EURTRY,20251023,203800,48.7433,48.7438,48.7408,48.7438
EURTRY,20251023,203900,48.7437,48.7462,48.7432,48.7457
EURTRY,20251023,204000,48.7455,48.7467,48.7434,48.7462
EURTRY,20251023,204100,48.7458,48.7458,48.7423,48.7447
EURTRY,20251023,204200,48.7448,48.7452,48.7425,48.7451
EURTRY,20251023,204300,48.7449,48.7476,48.7449,48.7476
EURTRY,20251023,204400,48.7474,48.7509,48.7474,48.7509
EURTRY,20251023,204500,48.7508,48.7509,48.7495,48.7509
EURTRY,20251023,204600,48.7515,48.7518,48.7447,48.7447
EURTRY,20251023,204700,48.7448,48.7456,48.7446,48.7449
EURTRY,20251023,204800,48.7442,48.7447,48.7423,48.7435
EURTRY,20251023,204900,48.7419,48.7431,48.7409,48.7431
EURTRY,20251023,205000,48.7427,48.7440,48.7427,48.7436
EURTRY,20251023,205100,48.7443,48.7449,48.7410,48.7410
EURTRY,20251023,205200,48.7417,48.7459,48.7417,48.7455
EURTRY,20251023,205300,48.7458,48.7463,48.7454,48.7458
EURTRY,20251023,205400,48.7460,48.7463,48.7405,48.7409
EURTRY,20251023,205500,48.7421,48.7443,48.7420,48.7420
EURTRY,20251023,205600,48.7414,48.7429,48.7408,48.7427
EURTRY,20251023,205700,48.7443,48.7458,48.7414,48.7448
EURTRY,20251023,205800,48.7442,48.7505,48.7441,48.7505
EURTRY,20251023,205900,48.7478,48.7478,48.7445,48.7476
EURTRY,20251023,210000,48.7475,48.7528,48.7473,48.7528
EURTRY,20251023,210100,48.7523,48.7546,48.7464,48.7544
EURTRY,20251023,210200,48.7542,48.7560,48.7520,48.7546
EURTRY,20251023,210300,48.7529,48.7529,48.7486,48.7486
EURTRY,20251023,210400,48.7487,48.7629,48.7487,48.7547
EURTRY,20251023,210500,48.7550,48.7553,48.7522,48.7522
EURTRY,20251023,210600,48.7524,48.7607,48.7524,48.7586
EURTRY,20251023,210700,48.7581,48.7581,48.7541,48.7541
EURTRY,20251023,210800,48.7532,48.7543,48.7523,48.7537
EURTRY,20251023,210900,48.7536,48.7537,48.7504,48.7504
EURTRY,20251023,211000,48.7509,48.7555,48.7509,48.7545
EURTRY,20251023,211100,48.7543,48.7545,48.7494,48.7494
EURTRY,20251023,211200,48.7491,48.7512,48.7474,48.7474
EURTRY,20251023,211300,48.7473,48.7483,48.7456,48.7483
EURTRY,20251023,211400,48.7470,48.7498,48.7456,48.7498
EURTRY,20251023,211500,48.7497,48.7503,48.7497,48.7502
EURTRY,20251023,211600,48.7500,48.7505,48.7487,48.7490
EURTRY,20251023,211700,48.7493,48.7498,48.7489,48.7489
EURTRY,20251023,211800,48.7490,48.7501,48.7487,48.7490
EURTRY,20251023,211900,48.7491,48.7493,48.7487,48.7489
EURTRY,20251023,212000,48.7487,48.7491,48.7451,48.7454
EURTRY,20251023,212100,48.7457,48.7470,48.7453,48.7470
EURTRY,20251023,212200,48.7477,48.7480,48.7474,48.7474
EURTRY,20251023,212300,48.7476,48.7476,48.7445,48.7462
EURTRY,20251023,212400,48.7476,48.7476,48.7447,48.7447
EURTRY,20251023,212500,48.7436,48.7436,48.7427,48.7428
EURTRY,20251023,212600,48.7429,48.7433,48.7429,48.7433
EURTRY,20251023,212700,48.7445,48.7460,48.7412,48.7415
EURTRY,20251023,212800,48.7414,48.7415,48.7408,48.7414
EURTRY,20251023,212900,48.7415,48.7418,48.7383,48.7385
EURTRY,20251023,213000,48.7390,48.7397,48.7386,48.7388
EURTRY,20251023,213100,48.7395,48.7401,48.7387,48.7387
EURTRY,20251023,213200,48.7396,48.7415,48.7396,48.7397
EURTRY,20251023,213300,48.7387,48.7411,48.7372,48.7398
EURTRY,20251023,213400,48.7399,48.7417,48.7384,48.7398
EURTRY,20251023,213500,48.7399,48.7415,48.7389,48.7411
EURTRY,20251023,213600,48.7413,48.7445,48.7413,48.7445
EURTRY,20251023,213700,48.7455,48.7467,48.7433,48.7434
EURTRY,20251023,213800,48.7425,48.7425,48.7388,48.7404
EURTRY,20251023,213900,48.7405,48.7407,48.7392,48.7392
EURTRY,20251023,214000,48.7399,48.7428,48.7384,48.7425
EURTRY,20251023,214100,48.7432,48.7432,48.7413,48.7414
EURTRY,20251023,214200,48.7421,48.7442,48.7421,48.7433
EURTRY,20251023,214300,48.7434,48.7453,48.7434,48.7434
EURTRY,20251023,214400,48.7441,48.7456,48.7433,48.7444
EURTRY,20251023,214500,48.7449,48.7451,48.7444,48.7447
EURTRY,20251023,214600,48.7461,48.7475,48.7461,48.7469
EURTRY,20251023,214700,48.7471,48.7473,48.7453,48.7461
EURTRY,20251023,214800,48.7463,48.7463,48.7459,48.7463
EURTRY,20251023,214900,48.7464,48.7464,48.7450,48.7452
EURTRY,20251023,215000,48.7449,48.7479,48.7449,48.7473
EURTRY,20251023,215100,48.7478,48.7480,48.7460,48.7472
EURTRY,20251023,215200,48.7474,48.7474,48.7425,48.7425
EURTRY,20251023,215300,48.7374,48.7374,48.7360,48.7360
EURTRY,20251023,215400,48.7385,48.7791,48.7384,48.7791
EURTRY,20251023,215500,48.7791,48.7791,48.7791,48.7791
EURTRY,20251023,215600,48.7053,48.7053,48.7046,48.7046
EURTRY,20251023,215700,48.7032,48.7032,48.7006,48.7006
EURTRY,20251023,215800,48.7004,48.7004,48.7001,48.7001
EURTRY,20251023,215900,48.6997,48.6997,48.6984,48.6988
EURTRY,20251023,220000,48.7008,48.7495,48.7008,48.7495
EURTRY,20251023,220100,48.7500,48.7501,48.7414,48.7414
EURTRY,20251023,220200,48.7413,48.7454,48.7385,48.7385
EURTRY,20251023,220300,48.7405,48.7439,48.7405,48.7438
EURTRY,20251023,220400,48.7437,48.7437,48.7389,48.7389
EURTRY,20251023,220500,48.7385,48.7385,48.7377,48.7377
EURTRY,20251023,220600,48.7380,48.7383,48.7380,48.7383
EURTRY,20251023,220700,48.7383,48.7383,48.7383,48.7383
EURTRY,20251023,220800,48.7383,48.7383,48.7383,48.7383
EURTRY,20251023,220900,48.7396,48.7396,48.7396,48.7396
EURTRY,20251023,221000,48.7396,48.7396,48.7396,48.7396
EURTRY,20251023,221100,48.7396,48.7396,48.7375,48.7375
EURTRY,20251023,221200,48.7389,48.7389,48.7389,48.7389
EURTRY,20251023,221300,48.7476,48.7476,48.7476,48.7476
EURTRY,20251023,221400,48.7491,48.7491,48.7491,48.7491
EURTRY,20251023,221500,48.7491,48.7491,48.7491,48.7491
EURTRY,20251023,221600,48.7491,48.7491,48.7491,48.7491
EURTRY,20251023,221700,48.7491,48.7491,48.7491,48.7491
EURTRY,20251023,221800,48.7491,48.7491,48.7491,48.7491
EURTRY,20251023,221900,48.7491,48.7491,48.7460,48.7460
EURTRY,20251023,222000,48.7460,48.7460,48.7460,48.7460
EURTRY,20251023,222100,48.7467,48.7467,48.7467,48.7467
EURTRY,20251023,222200,48.7473,48.7497,48.7473,48.7497
EURTRY,20251023,222300,48.7497,48.7497,48.7497,48.7497
EURTRY,20251023,222400,48.7497,48.7509,48.7497,48.7509
EURTRY,20251023,222500,48.7509,48.7509,48.7509,48.7509
EURTRY,20251023,222600,48.7509,48.7509,48.7509,48.7509
EURTRY,20251023,222700,48.7509,48.7509,48.7400,48.7400
EURTRY,20251023,222800,48.7400,48.7400,48.7400,48.7400
EURTRY,20251023,222900,48.7375,48.7375,48.7375,48.7375
EURTRY,20251023,223000,48.7375,48.7375,48.7375,48.7375
EURTRY,20251023,223100,48.7383,48.7400,48.7383,48.7399
EURTRY,20251023,223200,48.7399,48.7399,48.7399,48.7399
EURTRY,20251023,223300,48.7414,48.7414,48.7414,48.7414
EURTRY,20251023,223400,48.7414,48.7414,48.7414,48.7414
EURTRY,20251023,223500,48.7414,48.7414,48.7414,48.7414
EURTRY,20251023,223600,48.7414,48.7414,48.7414,48.7414
EURTRY,20251023,223700,48.7414,48.7457,48.7414,48.7457
EURTRY,20251023,223800,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,223900,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,224000,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,224100,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,224200,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,224300,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,224400,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,224500,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,224600,48.7457,48.7457,48.7457,48.7457
EURTRY,20251023,224700,48.7444,48.7518,48.7444,48.7518
EURTRY,20251023,224800,48.7538,48.7538,48.7538,48.7538
EURTRY,20251023,224900,48.7538,48.7605,48.7538,48.7605
EURTRY,20251023,225000,48.7591,48.7591,48.7563,48.7587
EURTRY,20251023,225100,48.7647,48.8021,48.7647,48.7954
EURTRY,20251023,225200,48.7973,48.8047,48.7973,48.8047
EURTRY,20251023,225300,48.8133,48.8141,48.8133,48.8141
EURTRY,20251023,225400,48.8141,48.8188,48.8141,48.8188
EURTRY,20251023,225500,48.8190,48.8193,48.8190,48.8193
EURTRY,20251023,225600,48.8186,48.8195,48.8181,48.8181
EURTRY,20251023,225700,48.8161,48.8161,48.7948,48.7963
EURTRY,20251023,225800,48.7981,48.8192,48.7981,48.8192
EURTRY,20251023,225900,48.8186,48.8191,48.8186,48.8191
EURTRY,20251023,230000,48.8164,48.8166,48.8164,48.8166
EURTRY,20251023,230100,48.8167,48.8176,48.8167,48.8176
EURTRY,20251023,230200,48.8176,48.8176,48.8176,48.8176
EURTRY,20251023,230300,48.8157,48.8520,48.8157,48.8520
EURTRY,20251023,230400,48.8540,48.8773,48.8540,48.8773
EURTRY,20251023,230500,48.8774,48.8774,48.8774,48.8774
EURTRY,20251023,230600,48.8772,48.8772,48.8604,48.8604
EURTRY,20251023,230700,48.8591,48.8591,48.8492,48.8492
EURTRY,20251023,230800,48.8512,48.8555,48.8512,48.8554
EURTRY,20251023,230900,48.8553,48.8599,48.8530,48.8599
EURTRY,20251023,231000,48.8596,48.8596,48.8590,48.8590
EURTRY,20251023,231100,48.8586,48.8586,48.8523,48.8523
EURTRY,20251023,231200,48.8543,48.8592,48.8543,48.8592
EURTRY,20251023,231300,48.8593,48.8621,48.8593,48.8621
EURTRY,20251023,231400,48.8639,48.8642,48.8639,48.8642
EURTRY,20251023,231500,48.8642,48.8642,48.8642,48.8642
EURTRY,20251023,231600,48.8642,48.8642,48.8642,48.8642
EURTRY,20251023,231700,48.8642,48.8642,48.8642,48.8642
EURTRY,20251023,231800,48.8642,48.8642,48.8642,48.8642
EURTRY,20251023,231900,48.8642,48.8642,48.8642,48.8642
EURTRY,20251023,232000,48.8642,48.8642,48.8625,48.8625
EURTRY,20251023,232100,48.8625,48.8625,48.8625,48.8625
EURTRY,20251023,232200,48.8625,48.8625,48.8625,48.8625
EURTRY,20251023,232300,48.8625,48.8625,48.8625,48.8625
EURTRY,20251023,232400,48.8613,48.8614,48.8613,48.8614
EURTRY,20251023,232500,48.8614,48.8614,48.8487,48.8487
EURTRY,20251023,232600,48.8487,48.8487,48.8487,48.8487
EURTRY,20251023,232700,48.8487,48.8487,48.8487,48.8487
EURTRY,20251023,232800,48.8487,48.8487,48.8487,48.8487
EURTRY,20251023,232900,48.8487,48.8487,48.8487,48.8487
EURTRY,20251023,233000,48.8487,48.8487,48.8487,48.8487
EURTRY,20251023,233100,48.8521,48.8543,48.8521,48.8543
EURTRY,20251023,233200,48.8543,48.8543,48.8543,48.8543
EURTRY,20251023,233300,48.8523,48.8531,48.8523,48.8531
EURTRY,20251023,233400,48.8505,48.8505,48.8505,48.8505
EURTRY,20251023,233500,48.8502,48.8502,48.8502,48.8502
EURTRY,20251023,233600,48.8502,48.8520,48.8502,48.8520
EURTRY,20251023,233700,48.8518,48.8530,48.7834,48.7834
EURTRY,20251023,233800,48.7831,48.7879,48.7706,48.7722
EURTRY,20251023,233900,48.7701,48.7701,48.7194,48.7214
EURTRY,20251023,234000,48.7216,48.7349,48.7209,48.7229
EURTRY,20251023,234100,48.7584,48.7584,48.7306,48.7306
EURTRY,20251023,234200,48.7279,48.7401,48.7279,48.7305
EURTRY,20251023,234300,48.7371,48.7371,48.7371,48.7371
EURTRY,20251023,234400,48.7371,48.7371,48.7371,48.7371
EURTRY,20251023,234500,48.7183,48.7283,48.7183,48.7276
EURTRY,20251023,234600,48.7194,48.7194,48.6656,48.7066
EURTRY,20251023,234700,48.7066,48.7066,48.7066,48.7066
EURTRY,20251023,234800,48.7156,48.7242,48.7156,48.7242
EURTRY,20251023,234900,48.7262,48.7262,48.6775,48.6789
EURTRY,20251023,235000,48.6773,48.6773,48.6755,48.6755
EURTRY,20251023,235100,48.5879,48.5879,48.5856,48.5857
EURTRY,20251023,235200,48.5854,48.5855,48.5853,48.5855
EURTRY,20251023,235300,48.5856,48.6740,48.5852,48.6740
EURTRY,20251023,235400,48.6741,48.6741,48.6724,48.6724
EURTRY,20251023,235500,48.6724,48.6724,48.6724,48.6724
EURTRY,20251023,235600,48.6694,48.7186,48.6674,48.7027
EURTRY,20251023,235700,48.7054,48.7209,48.6865,48.6865
EURTRY,20251023,235800,48.6850,48.7007,48.6783,48.6783
EURTRY,20251023,235900,48.6604,48.6604,48.6223,48.6310
EURTRY,20251024,000000,48.6326,48.6706,48.6098,48.6098
EURAUD,20251023,000100,1.7887,1.7890,1.7886,1.7890
EURAUD,20251023,000200,1.7891,1.7891,1.7889,1.7889
EURAUD,20251023,000300,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,000400,1.7889,1.7889,1.7887,1.7887
EURAUD,20251023,000500,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,000600,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,000700,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,000800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,000900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,001000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251023,001100,1.7888,1.7888,1.7888,1.7888
EURAUD,20251023,001200,1.7888,1.7888,1.7887,1.7888
EURAUD,20251023,001300,1.7888,1.7888,1.7888,1.7888
EURAUD,20251023,001400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,001500,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,001600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,001700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,001800,1.7886,1.7886,1.7885,1.7885
EURAUD,20251023,001900,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,002000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,002100,1.7885,1.7885,1.7884,1.7884
EURAUD,20251023,002200,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,002300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,002400,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,002500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,002600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,002700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,002800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,002900,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,003000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,003100,1.7886,1.7889,1.7886,1.7889
EURAUD,20251023,003200,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,003300,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,003400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,003500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,003600,1.7891,1.7891,1.7891,1.7891
EURAUD,20251023,003700,1.7891,1.7891,1.7891,1.7891
EURAUD,20251023,003800,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,003900,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004000,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004100,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004200,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004300,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004400,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004500,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004600,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004800,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,004900,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,005000,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,005100,1.7890,1.7891,1.7890,1.7891
EURAUD,20251023,005200,1.7891,1.7891,1.7891,1.7891
EURAUD,20251023,005300,1.7891,1.7891,1.7891,1.7891
EURAUD,20251023,005400,1.7891,1.7892,1.7891,1.7892
EURAUD,20251023,005500,1.7893,1.7893,1.7892,1.7892
EURAUD,20251023,005600,1.7891,1.7891,1.7889,1.7889
EURAUD,20251023,005700,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,005800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,005900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,010000,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,010100,1.7886,1.7889,1.7886,1.7889
EURAUD,20251023,010200,1.7888,1.7889,1.7888,1.7889
EURAUD,20251023,010300,1.7888,1.7888,1.7887,1.7887
EURAUD,20251023,010400,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,010500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,010600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,010700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,010800,1.7888,1.7888,1.7887,1.7887
EURAUD,20251023,010900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,011000,1.7887,1.7890,1.7887,1.7890
EURAUD,20251023,011100,1.7891,1.7891,1.7891,1.7891
EURAUD,20251023,011200,1.7891,1.7891,1.7890,1.7890
EURAUD,20251023,011300,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,011400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,011500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,011600,1.7889,1.7890,1.7889,1.7890
EURAUD,20251023,011700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,011800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,011900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,012000,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,012100,1.7891,1.7891,1.7890,1.7890
EURAUD,20251023,012200,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,012300,1.7890,1.7890,1.7890,1.7890
EURAUD,20251023,012400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,012500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,012600,1.7889,1.7889,1.7889,1.7889
EURAUD,20251023,012700,1.7889,1.7889,1.7888,1.7888
EURAUD,20251023,012800,1.7887,1.7888,1.7887,1.7888
EURAUD,20251023,012900,1.7888,1.7888,1.7888,1.7888
EURAUD,20251023,013000,1.7888,1.7888,1.7888,1.7888
EURAUD,20251023,013100,1.7887,1.7887,1.7885,1.7885
EURAUD,20251023,013200,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,013300,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,013400,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,013500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,013600,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,013700,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,013800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,013900,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,014000,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,014100,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,014200,1.7883,1.7884,1.7883,1.7884
EURAUD,20251023,014300,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,014400,1.7884,1.7885,1.7884,1.7885
EURAUD,20251023,014500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,014600,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,014700,1.7886,1.7888,1.7886,1.7888
EURAUD,20251023,014800,1.7888,1.7888,1.7888,1.7888
EURAUD,20251023,014900,1.7887,1.7887,1.7886,1.7886
EURAUD,20251023,015000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,015100,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,015200,1.7886,1.7887,1.7886,1.7887
EURAUD,20251023,015300,1.7885,1.7885,1.7883,1.7883
EURAUD,20251023,015400,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,015500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,015600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,015700,1.7882,1.7884,1.7882,1.7884
EURAUD,20251023,015800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,015900,1.7885,1.7887,1.7885,1.7887
EURAUD,20251023,020000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,020100,1.7887,1.7889,1.7886,1.7889
EURAUD,20251023,020200,1.7888,1.7888,1.7885,1.7885
EURAUD,20251023,020300,1.7886,1.7887,1.7886,1.7887
EURAUD,20251023,020400,1.7887,1.7889,1.7886,1.7889
EURAUD,20251023,020500,1.7890,1.7893,1.7890,1.7891
EURAUD,20251023,020600,1.7890,1.7890,1.7887,1.7887
EURAUD,20251023,020700,1.7886,1.7886,1.7885,1.7885
EURAUD,20251023,020800,1.7885,1.7885,1.7884,1.7884
EURAUD,20251023,020900,1.7883,1.7883,1.7882,1.7882
EURAUD,20251023,021000,1.7882,1.7882,1.7881,1.7881
EURAUD,20251023,021100,1.7881,1.7882,1.7881,1.7882
EURAUD,20251023,021200,1.7881,1.7881,1.7880,1.7880
EURAUD,20251023,021300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,021400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,021500,1.7880,1.7880,1.7879,1.7879
EURAUD,20251023,021600,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,021700,1.7879,1.7879,1.7878,1.7878
EURAUD,20251023,021800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,021900,1.7878,1.7879,1.7878,1.7879
EURAUD,20251023,022000,1.7879,1.7879,1.7878,1.7878
EURAUD,20251023,022100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,022200,1.7879,1.7879,1.7877,1.7878
EURAUD,20251023,022300,1.7877,1.7878,1.7877,1.7877
EURAUD,20251023,022400,1.7878,1.7879,1.7878,1.7878
EURAUD,20251023,022500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,022600,1.7879,1.7880,1.7879,1.7880
EURAUD,20251023,022700,1.7881,1.7881,1.7879,1.7879
EURAUD,20251023,022800,1.7878,1.7879,1.7878,1.7879
EURAUD,20251023,022900,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,023000,1.7878,1.7878,1.7877,1.7877
EURAUD,20251023,023100,1.7877,1.7877,1.7876,1.7876
EURAUD,20251023,023200,1.7875,1.7875,1.7873,1.7873
EURAUD,20251023,023300,1.7874,1.7877,1.7874,1.7877
EURAUD,20251023,023400,1.7876,1.7877,1.7876,1.7877
EURAUD,20251023,023500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,023600,1.7877,1.7877,1.7876,1.7876
EURAUD,20251023,023700,1.7875,1.7875,1.7874,1.7874
EURAUD,20251023,023800,1.7875,1.7876,1.7875,1.7876
EURAUD,20251023,023900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,024000,1.7877,1.7877,1.7876,1.7876
EURAUD,20251023,024100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,024200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251023,024300,1.7875,1.7877,1.7875,1.7877
EURAUD,20251023,024400,1.7878,1.7878,1.7877,1.7877
EURAUD,20251023,024500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,024600,1.7877,1.7878,1.7876,1.7878
EURAUD,20251023,024700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,024800,1.7879,1.7879,1.7878,1.7879
EURAUD,20251023,024900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,025000,1.7878,1.7878,1.7877,1.7877
EURAUD,20251023,025100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,025200,1.7876,1.7876,1.7873,1.7873
EURAUD,20251023,025300,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,025400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,025500,1.7874,1.7875,1.7874,1.7875
EURAUD,20251023,025600,1.7874,1.7874,1.7872,1.7872
EURAUD,20251023,025700,1.7871,1.7871,1.7871,1.7871
EURAUD,20251023,025800,1.7871,1.7871,1.7869,1.7869
EURAUD,20251023,025900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251023,030000,1.7871,1.7871,1.7871,1.7871
EURAUD,20251023,030100,1.7870,1.7870,1.7863,1.7863
EURAUD,20251023,030200,1.7864,1.7865,1.7864,1.7864
EURAUD,20251023,030300,1.7865,1.7865,1.7865,1.7865
EURAUD,20251023,030400,1.7864,1.7864,1.7864,1.7864
EURAUD,20251023,030500,1.7863,1.7863,1.7862,1.7862
EURAUD,20251023,030600,1.7861,1.7863,1.7861,1.7863
EURAUD,20251023,030700,1.7863,1.7865,1.7863,1.7865
EURAUD,20251023,030800,1.7865,1.7865,1.7865,1.7865
EURAUD,20251023,030900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251023,031000,1.7864,1.7865,1.7864,1.7865
EURAUD,20251023,031100,1.7866,1.7866,1.7866,1.7866
EURAUD,20251023,031200,1.7866,1.7866,1.7864,1.7864
EURAUD,20251023,031300,1.7864,1.7864,1.7864,1.7864
EURAUD,20251023,031400,1.7865,1.7866,1.7864,1.7864
EURAUD,20251023,031500,1.7864,1.7864,1.7864,1.7864
EURAUD,20251023,031600,1.7865,1.7865,1.7863,1.7863
EURAUD,20251023,031700,1.7862,1.7862,1.7862,1.7862
EURAUD,20251023,031800,1.7862,1.7862,1.7862,1.7862
EURAUD,20251023,031900,1.7862,1.7863,1.7862,1.7863
EURAUD,20251023,032000,1.7862,1.7864,1.7862,1.7864
EURAUD,20251023,032100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251023,032200,1.7866,1.7867,1.7866,1.7867
EURAUD,20251023,032300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251023,032400,1.7868,1.7868,1.7868,1.7868
EURAUD,20251023,032500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251023,032600,1.7868,1.7868,1.7866,1.7866
EURAUD,20251023,032700,1.7866,1.7867,1.7866,1.7867
EURAUD,20251023,032800,1.7866,1.7866,1.7862,1.7862
EURAUD,20251023,032900,1.7862,1.7863,1.7862,1.7863
EURAUD,20251023,033000,1.7864,1.7868,1.7864,1.7868
EURAUD,20251023,033100,1.7867,1.7867,1.7866,1.7866
EURAUD,20251023,033200,1.7865,1.7865,1.7865,1.7865
EURAUD,20251023,033300,1.7865,1.7865,1.7864,1.7864
EURAUD,20251023,033400,1.7863,1.7863,1.7860,1.7860
EURAUD,20251023,033500,1.7861,1.7861,1.7861,1.7861
EURAUD,20251023,033600,1.7862,1.7862,1.7862,1.7862
EURAUD,20251023,033700,1.7862,1.7862,1.7862,1.7862
EURAUD,20251023,033800,1.7863,1.7863,1.7862,1.7862
EURAUD,20251023,033900,1.7863,1.7864,1.7863,1.7864
EURAUD,20251023,034000,1.7863,1.7863,1.7863,1.7863
EURAUD,20251023,034100,1.7863,1.7864,1.7863,1.7863
EURAUD,20251023,034200,1.7863,1.7863,1.7862,1.7862
EURAUD,20251023,034300,1.7861,1.7862,1.7861,1.7862
EURAUD,20251023,034400,1.7863,1.7864,1.7863,1.7864
EURAUD,20251023,034500,1.7865,1.7865,1.7864,1.7865
EURAUD,20251023,034600,1.7866,1.7866,1.7866,1.7866
EURAUD,20251023,034700,1.7865,1.7866,1.7865,1.7866
EURAUD,20251023,034800,1.7867,1.7869,1.7867,1.7869
EURAUD,20251023,034900,1.7870,1.7871,1.7870,1.7871
EURAUD,20251023,035000,1.7871,1.7872,1.7871,1.7872
EURAUD,20251023,035100,1.7873,1.7875,1.7873,1.7875
EURAUD,20251023,035200,1.7876,1.7876,1.7874,1.7874
EURAUD,20251023,035300,1.7874,1.7875,1.7874,1.7874
EURAUD,20251023,035400,1.7875,1.7876,1.7875,1.7876
EURAUD,20251023,035500,1.7875,1.7876,1.7875,1.7876
EURAUD,20251023,035600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,035700,1.7875,1.7875,1.7874,1.7874
EURAUD,20251023,035800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,035900,1.7875,1.7876,1.7875,1.7876
EURAUD,20251023,040000,1.7875,1.7875,1.7874,1.7875
EURAUD,20251023,040100,1.7876,1.7876,1.7875,1.7875
EURAUD,20251023,040200,1.7876,1.7878,1.7876,1.7878
EURAUD,20251023,040300,1.7879,1.7879,1.7877,1.7877
EURAUD,20251023,040400,1.7876,1.7876,1.7875,1.7876
EURAUD,20251023,040500,1.7877,1.7878,1.7877,1.7878
EURAUD,20251023,040600,1.7879,1.7880,1.7879,1.7880
EURAUD,20251023,040700,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,040800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,040900,1.7879,1.7882,1.7879,1.7882
EURAUD,20251023,041000,1.7883,1.7884,1.7883,1.7883
EURAUD,20251023,041100,1.7882,1.7883,1.7882,1.7883
EURAUD,20251023,041200,1.7884,1.7885,1.7884,1.7885
EURAUD,20251023,041300,1.7886,1.7889,1.7886,1.7889
EURAUD,20251023,041400,1.7888,1.7888,1.7887,1.7887
EURAUD,20251023,041500,1.7888,1.7888,1.7888,1.7888
EURAUD,20251023,041600,1.7888,1.7888,1.7887,1.7888
EURAUD,20251023,041700,1.7887,1.7887,1.7886,1.7886
EURAUD,20251023,041800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,041900,1.7884,1.7887,1.7884,1.7887
EURAUD,20251023,042000,1.7888,1.7888,1.7887,1.7887
EURAUD,20251023,042100,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,042200,1.7884,1.7885,1.7884,1.7885
EURAUD,20251023,042300,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,042400,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,042500,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,042600,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,042700,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,042800,1.7885,1.7887,1.7885,1.7887
EURAUD,20251023,042900,1.7886,1.7886,1.7885,1.7886
EURAUD,20251023,043000,1.7887,1.7888,1.7887,1.7888
EURAUD,20251023,043100,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,043200,1.7887,1.7887,1.7887,1.7887
EURAUD,20251023,043300,1.7887,1.7887,1.7885,1.7885
EURAUD,20251023,043400,1.7884,1.7884,1.7883,1.7884
EURAUD,20251023,043500,1.7885,1.7885,1.7884,1.7884
EURAUD,20251023,043600,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,043700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251023,043800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,043900,1.7883,1.7884,1.7883,1.7884
EURAUD,20251023,044000,1.7883,1.7883,1.7881,1.7881
EURAUD,20251023,044100,1.7879,1.7879,1.7878,1.7878
EURAUD,20251023,044200,1.7877,1.7878,1.7876,1.7878
EURAUD,20251023,044300,1.7879,1.7880,1.7879,1.7880
EURAUD,20251023,044400,1.7879,1.7879,1.7878,1.7878
EURAUD,20251023,044500,1.7878,1.7879,1.7878,1.7879
EURAUD,20251023,044600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,044700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,044800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,044900,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,045000,1.7879,1.7880,1.7879,1.7879
EURAUD,20251023,045100,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,045200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,045300,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,045400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,045500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,045600,1.7879,1.7880,1.7879,1.7880
EURAUD,20251023,045700,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,045800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,045900,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,050000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,050100,1.7881,1.7881,1.7880,1.7881
EURAUD,20251023,050200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,050300,1.7881,1.7881,1.7880,1.7880
EURAUD,20251023,050400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,050500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,050600,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,050700,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,050800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,050900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,051000,1.7878,1.7878,1.7877,1.7878
EURAUD,20251023,051100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,051200,1.7877,1.7877,1.7875,1.7875
EURAUD,20251023,051300,1.7874,1.7874,1.7873,1.7873
EURAUD,20251023,051400,1.7873,1.7873,1.7872,1.7872
EURAUD,20251023,051500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251023,051600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251023,051700,1.7874,1.7874,1.7873,1.7873
EURAUD,20251023,051800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,051900,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,052000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,052100,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,052200,1.7871,1.7871,1.7871,1.7871
EURAUD,20251023,052300,1.7871,1.7872,1.7871,1.7872
EURAUD,20251023,052400,1.7872,1.7872,1.7872,1.7872
EURAUD,20251023,052500,1.7871,1.7871,1.7871,1.7871
EURAUD,20251023,052600,1.7871,1.7874,1.7871,1.7874
EURAUD,20251023,052700,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,052800,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,052900,1.7875,1.7877,1.7875,1.7877
EURAUD,20251023,053000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,053100,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,053200,1.7877,1.7877,1.7876,1.7876
EURAUD,20251023,053300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,053400,1.7876,1.7878,1.7876,1.7878
EURAUD,20251023,053500,1.7877,1.7878,1.7877,1.7878
EURAUD,20251023,053600,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,053700,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,053800,1.7879,1.7880,1.7879,1.7880
EURAUD,20251023,053900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,054000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,054100,1.7881,1.7882,1.7881,1.7882
EURAUD,20251023,054200,1.7883,1.7883,1.7883,1.7883
EURAUD,20251023,054300,1.7883,1.7884,1.7883,1.7884
EURAUD,20251023,054400,1.7884,1.7885,1.7884,1.7885
EURAUD,20251023,054500,1.7885,1.7885,1.7884,1.7884
EURAUD,20251023,054600,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,054700,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,054800,1.7884,1.7884,1.7884,1.7884
EURAUD,20251023,054900,1.7884,1.7885,1.7884,1.7885
EURAUD,20251023,055000,1.7886,1.7887,1.7886,1.7887
EURAUD,20251023,055100,1.7887,1.7887,1.7886,1.7886
EURAUD,20251023,055200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,055300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251023,055400,1.7888,1.7889,1.7888,1.7889
EURAUD,20251023,055500,1.7888,1.7888,1.7888,1.7888
EURAUD,20251023,055600,1.7887,1.7887,1.7885,1.7885
EURAUD,20251023,055700,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,055800,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,055900,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,060000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251023,060100,1.7885,1.7885,1.7884,1.7884
EURAUD,20251023,060200,1.7883,1.7883,1.7882,1.7882
EURAUD,20251023,060300,1.7881,1.7881,1.7880,1.7880
EURAUD,20251023,060400,1.7881,1.7882,1.7881,1.7882
EURAUD,20251023,060500,1.7881,1.7881,1.7880,1.7880
EURAUD,20251023,060600,1.7881,1.7881,1.7880,1.7880
EURAUD,20251023,060700,1.7878,1.7878,1.7877,1.7877
EURAUD,20251023,060800,1.7876,1.7876,1.7875,1.7876
EURAUD,20251023,060900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251023,061000,1.7876,1.7877,1.7876,1.7877
EURAUD,20251023,061100,1.7877,1.7879,1.7877,1.7879
EURAUD,20251023,061200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,061300,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,061400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,061500,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,061600,1.7881,1.7883,1.7881,1.7883
EURAUD,20251023,061700,1.7883,1.7883,1.7883,1.7883
EURAUD,20251023,061800,1.7883,1.7883,1.7883,1.7883
EURAUD,20251023,061900,1.7883,1.7883,1.7883,1.7883
EURAUD,20251023,062000,1.7883,1.7883,1.7883,1.7883
EURAUD,20251023,062100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,062200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,062300,1.7880,1.7880,1.7879,1.7879
EURAUD,20251023,062400,1.7879,1.7880,1.7879,1.7880
EURAUD,20251023,062500,1.7880,1.7881,1.7880,1.7881
EURAUD,20251023,062600,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,062700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,062800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,062900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,063000,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,063100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,063200,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,063300,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,063400,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,063500,1.7881,1.7881,1.7880,1.7880
EURAUD,20251023,063600,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,063700,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,063800,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,063900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,064000,1.7879,1.7880,1.7879,1.7880
EURAUD,20251023,064100,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,064200,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,064300,1.7878,1.7880,1.7878,1.7880
EURAUD,20251023,064400,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,064500,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,064600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,064700,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,064800,1.7880,1.7881,1.7880,1.7881
EURAUD,20251023,064900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,065000,1.7879,1.7879,1.7878,1.7878
EURAUD,20251023,065100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,065200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,065300,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,065400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,065500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,065600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,065700,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,065800,1.7879,1.7880,1.7879,1.7880
EURAUD,20251023,065900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,070000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,070100,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,070200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,070300,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,070400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,070500,1.7880,1.7882,1.7880,1.7882
EURAUD,20251023,070600,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,070700,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,070800,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,070900,1.7880,1.7880,1.7880,1.7880
EURAUD,20251023,071000,1.7879,1.7879,1.7878,1.7878
EURAUD,20251023,071100,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,071200,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,071300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,071400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,071500,1.7876,1.7876,1.7875,1.7875
EURAUD,20251023,071600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251023,071700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,071800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,071900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,072000,1.7875,1.7875,1.7874,1.7875
EURAUD,20251023,072100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,072200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251023,072300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,072400,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,072500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,072600,1.7878,1.7880,1.7878,1.7880
EURAUD,20251023,072700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,072800,1.7881,1.7882,1.7881,1.7882
EURAUD,20251023,072900,1.7882,1.7882,1.7882,1.7882
EURAUD,20251023,073000,1.7882,1.7882,1.7881,1.7881
EURAUD,20251023,073100,1.7882,1.7882,1.7880,1.7880
EURAUD,20251023,073200,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,073300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,073400,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,073500,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,073600,1.7878,1.7879,1.7878,1.7879
EURAUD,20251023,073700,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,073800,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,073900,1.7878,1.7878,1.7877,1.7877
EURAUD,20251023,074000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,074100,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,074200,1.7878,1.7879,1.7878,1.7878
EURAUD,20251023,074300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251023,074400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,074500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,074600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251023,074700,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,074800,1.7881,1.7881,1.7881,1.7881
EURAUD,20251023,074900,1.7875,1.7876,1.7875,1.7876
EURAUD,20251023,075000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251023,075100,1.7876,1.7876,1.7874,1.7874
EURAUD,20251023,075200,1.7875,1.7875,1.7874,1.7874
EURAUD,20251023,075300,1.7873,1.7874,1.7873,1.7874
EURAUD,20251023,075400,1.7874,1.7874,1.7874,1.7874
EURAUD,20251023,075500,1.7873,1.7873,1.7870,1.7870
EURAUD,20251023,075600,1.7869,1.7869,1.7868,1.7869
EURAUD,20251023,075700,1.7870,1.7871,1.7870,1.7871
EURAUD,20251023,075800,1.7872,1.7874,1.7872,1.7874
EURAUD,20251023,075900,1.7873,1.7873,1.7873,1.7873
EURAUD,20251023,080000,1.7873,1.7873,1.7870,1.7871
EURAUD,20251023,080100,1.7870,1.7870,1.7867,1.7867
EURAUD,20251023,080200,1.7868,1.7868,1.7865,1.7865
EURAUD,20251023,080300,1.7866,1.7866,1.7865,1.7865
EURAUD,20251023,080400,1.7864,1.7864,1.7862,1.7862
EURAUD,20251023,080500,1.7861,1.7861,1.7858,1.7860
EURAUD,20251023,080600,1.7859,1.7859,1.7858,1.7858
EURAUD,20251023,080700,1.7857,1.7859,1.7855,1.7856
EURAUD,20251023,080800,1.7855,1.7855,1.7852,1.7854
EURAUD,20251023,080900,1.7853,1.7854,1.7852,1.7854
EURAUD,20251023,081000,1.7853,1.7853,1.7851,1.7851
EURAUD,20251023,081100,1.7852,1.7853,1.7852,1.7852
EURAUD,20251023,081200,1.7853,1.7853,1.7852,1.7852
EURAUD,20251023,081300,1.7849,1.7850,1.7849,1.7850
EURAUD,20251023,081400,1.7849,1.7852,1.7849,1.7851
EURAUD,20251023,081500,1.7850,1.7850,1.7848,1.7848
EURAUD,20251023,081600,1.7847,1.7848,1.7846,1.7847
EURAUD,20251023,081700,1.7847,1.7847,1.7847,1.7847
EURAUD,20251023,081800,1.7845,1.7845,1.7844,1.7845
EURAUD,20251023,081900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251023,082000,1.7845,1.7845,1.7845,1.7845
EURAUD,20251023,082100,1.7845,1.7845,1.7845,1.7845
EURAUD,20251023,082200,1.7846,1.7846,1.7845,1.7846
EURAUD,20251023,082300,1.7846,1.7847,1.7846,1.7847
EURAUD,20251023,082400,1.7846,1.7847,1.7846,1.7847
EURAUD,20251023,082500,1.7846,1.7846,1.7844,1.7844
EURAUD,20251023,082600,1.7844,1.7844,1.7844,1.7844
EURAUD,20251023,082700,1.7843,1.7843,1.7841,1.7841
EURAUD,20251023,082800,1.7840,1.7840,1.7839,1.7840
EURAUD,20251023,082900,1.7840,1.7840,1.7839,1.7839
EURAUD,20251023,083000,1.7838,1.7839,1.7838,1.7839
EURAUD,20251023,083100,1.7840,1.7840,1.7838,1.7838
EURAUD,20251023,083200,1.7837,1.7838,1.7837,1.7837
EURAUD,20251023,083300,1.7836,1.7836,1.7834,1.7834
EURAUD,20251023,083400,1.7835,1.7836,1.7835,1.7835
EURAUD,20251023,083500,1.7834,1.7834,1.7832,1.7834
EURAUD,20251023,083600,1.7835,1.7839,1.7834,1.7839
EURAUD,20251023,083700,1.7838,1.7839,1.7838,1.7839
EURAUD,20251023,083800,1.7840,1.7842,1.7839,1.7839
EURAUD,20251023,083900,1.7838,1.7838,1.7834,1.7834
EURAUD,20251023,084000,1.7835,1.7835,1.7835,1.7835
EURAUD,20251023,084100,1.7834,1.7834,1.7833,1.7833
EURAUD,20251023,084200,1.7832,1.7832,1.7830,1.7830
EURAUD,20251023,084300,1.7832,1.7834,1.7832,1.7833
EURAUD,20251023,084400,1.7834,1.7836,1.7834,1.7836
EURAUD,20251023,084500,1.7835,1.7835,1.7834,1.7834
EURAUD,20251023,084600,1.7835,1.7835,1.7834,1.7834
EURAUD,20251023,084700,1.7835,1.7836,1.7835,1.7836
EURAUD,20251023,084800,1.7835,1.7836,1.7835,1.7836
EURAUD,20251023,084900,1.7835,1.7835,1.7832,1.7832
EURAUD,20251023,085000,1.7831,1.7835,1.7830,1.7835
EURAUD,20251023,085100,1.7836,1.7840,1.7836,1.7839
EURAUD,20251023,085200,1.7838,1.7838,1.7837,1.7837
EURAUD,20251023,085300,1.7836,1.7836,1.7834,1.7834
EURAUD,20251023,085400,1.7835,1.7836,1.7835,1.7836
EURAUD,20251023,085500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251023,085600,1.7836,1.7839,1.7836,1.7839
EURAUD,20251023,085700,1.7838,1.7838,1.7836,1.7837
EURAUD,20251023,085800,1.7838,1.7838,1.7837,1.7837
EURAUD,20251023,085900,1.7836,1.7836,1.7828,1.7828
EURAUD,20251023,090000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,090100,1.7830,1.7830,1.7829,1.7829
EURAUD,20251023,090200,1.7828,1.7828,1.7826,1.7827
EURAUD,20251023,090300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,090400,1.7825,1.7825,1.7824,1.7824
EURAUD,20251023,090500,1.7823,1.7823,1.7819,1.7819
EURAUD,20251023,090600,1.7820,1.7821,1.7820,1.7821
EURAUD,20251023,090700,1.7821,1.7821,1.7821,1.7821
EURAUD,20251023,090800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,090900,1.7821,1.7821,1.7818,1.7818
EURAUD,20251023,091000,1.7819,1.7819,1.7818,1.7818
EURAUD,20251023,091100,1.7819,1.7819,1.7817,1.7817
EURAUD,20251023,091200,1.7816,1.7816,1.7815,1.7816
EURAUD,20251023,091300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,091400,1.7817,1.7817,1.7816,1.7816
EURAUD,20251023,091500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,091600,1.7817,1.7821,1.7817,1.7819
EURAUD,20251023,091700,1.7821,1.7821,1.7818,1.7819
EURAUD,20251023,091800,1.7820,1.7823,1.7820,1.7823
EURAUD,20251023,091900,1.7824,1.7826,1.7824,1.7826
EURAUD,20251023,092000,1.7827,1.7827,1.7826,1.7826
EURAUD,20251023,092100,1.7825,1.7826,1.7825,1.7826
EURAUD,20251023,092200,1.7827,1.7829,1.7827,1.7828
EURAUD,20251023,092300,1.7827,1.7830,1.7826,1.7830
EURAUD,20251023,092400,1.7831,1.7831,1.7828,1.7830
EURAUD,20251023,092500,1.7829,1.7829,1.7828,1.7828
EURAUD,20251023,092600,1.7827,1.7827,1.7827,1.7827
EURAUD,20251023,092700,1.7827,1.7827,1.7826,1.7826
EURAUD,20251023,092800,1.7825,1.7828,1.7825,1.7826
EURAUD,20251023,092900,1.7825,1.7825,1.7823,1.7823
EURAUD,20251023,093000,1.7822,1.7822,1.7821,1.7821
EURAUD,20251023,093100,1.7820,1.7821,1.7820,1.7821
EURAUD,20251023,093200,1.7820,1.7820,1.7819,1.7819
EURAUD,20251023,093300,1.7819,1.7820,1.7819,1.7819
EURAUD,20251023,093400,1.7818,1.7818,1.7817,1.7817
EURAUD,20251023,093500,1.7816,1.7818,1.7816,1.7816
EURAUD,20251023,093600,1.7815,1.7816,1.7815,1.7815
EURAUD,20251023,093700,1.7814,1.7816,1.7814,1.7816
EURAUD,20251023,093800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,093900,1.7818,1.7818,1.7817,1.7818
EURAUD,20251023,094000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,094100,1.7818,1.7819,1.7817,1.7819
EURAUD,20251023,094200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,094300,1.7818,1.7819,1.7818,1.7818
EURAUD,20251023,094400,1.7818,1.7818,1.7817,1.7817
EURAUD,20251023,094500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,094600,1.7816,1.7816,1.7812,1.7812
EURAUD,20251023,094700,1.7812,1.7816,1.7812,1.7816
EURAUD,20251023,094800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251023,094900,1.7814,1.7815,1.7813,1.7815
EURAUD,20251023,095000,1.7816,1.7817,1.7816,1.7817
EURAUD,20251023,095100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,095200,1.7818,1.7819,1.7818,1.7818
EURAUD,20251023,095300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,095400,1.7817,1.7819,1.7817,1.7819
EURAUD,20251023,095500,1.7820,1.7821,1.7819,1.7821
EURAUD,20251023,095600,1.7822,1.7824,1.7822,1.7824
EURAUD,20251023,095700,1.7825,1.7829,1.7825,1.7829
EURAUD,20251023,095800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,095900,1.7828,1.7829,1.7828,1.7828
EURAUD,20251023,100000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,100100,1.7827,1.7827,1.7823,1.7824
EURAUD,20251023,100200,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,100300,1.7823,1.7823,1.7822,1.7822
EURAUD,20251023,100400,1.7822,1.7822,1.7819,1.7819
EURAUD,20251023,100500,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,100600,1.7818,1.7819,1.7818,1.7818
EURAUD,20251023,100700,1.7817,1.7817,1.7816,1.7816
EURAUD,20251023,100800,1.7816,1.7816,1.7815,1.7815
EURAUD,20251023,100900,1.7816,1.7819,1.7816,1.7819
EURAUD,20251023,101000,1.7821,1.7824,1.7821,1.7824
EURAUD,20251023,101100,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,101200,1.7822,1.7822,1.7819,1.7819
EURAUD,20251023,101300,1.7820,1.7821,1.7820,1.7821
EURAUD,20251023,101400,1.7822,1.7822,1.7821,1.7822
EURAUD,20251023,101500,1.7821,1.7821,1.7820,1.7820
EURAUD,20251023,101600,1.7819,1.7819,1.7817,1.7818
EURAUD,20251023,101700,1.7819,1.7822,1.7819,1.7822
EURAUD,20251023,101800,1.7823,1.7828,1.7823,1.7827
EURAUD,20251023,101900,1.7826,1.7827,1.7826,1.7827
EURAUD,20251023,102000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,102100,1.7825,1.7825,1.7823,1.7824
EURAUD,20251023,102200,1.7823,1.7823,1.7822,1.7823
EURAUD,20251023,102300,1.7823,1.7823,1.7821,1.7821
EURAUD,20251023,102400,1.7822,1.7823,1.7822,1.7822
EURAUD,20251023,102500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,102600,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,102700,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,102800,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,102900,1.7824,1.7824,1.7823,1.7824
EURAUD,20251023,103000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,103100,1.7822,1.7824,1.7822,1.7824
EURAUD,20251023,103200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,103300,1.7823,1.7823,1.7819,1.7819
EURAUD,20251023,103400,1.7818,1.7818,1.7815,1.7815
EURAUD,20251023,103500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,103600,1.7817,1.7819,1.7817,1.7819
EURAUD,20251023,103700,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,103800,1.7819,1.7819,1.7818,1.7818
EURAUD,20251023,103900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,104000,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,104100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251023,104200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,104300,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,104400,1.7818,1.7818,1.7817,1.7817
EURAUD,20251023,104500,1.7816,1.7816,1.7815,1.7816
EURAUD,20251023,104600,1.7816,1.7816,1.7814,1.7814
EURAUD,20251023,104700,1.7813,1.7814,1.7813,1.7813
EURAUD,20251023,104800,1.7813,1.7813,1.7811,1.7811
EURAUD,20251023,104900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251023,105000,1.7810,1.7810,1.7808,1.7808
EURAUD,20251023,105100,1.7807,1.7807,1.7805,1.7805
EURAUD,20251023,105200,1.7806,1.7809,1.7806,1.7809
EURAUD,20251023,105300,1.7809,1.7810,1.7809,1.7810
EURAUD,20251023,105400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,105500,1.7809,1.7809,1.7808,1.7808
EURAUD,20251023,105600,1.7807,1.7807,1.7806,1.7806
EURAUD,20251023,105700,1.7807,1.7810,1.7807,1.7810
EURAUD,20251023,105800,1.7809,1.7809,1.7809,1.7809
EURAUD,20251023,105900,1.7808,1.7809,1.7808,1.7809
EURAUD,20251023,110000,1.7808,1.7810,1.7808,1.7810
EURAUD,20251023,110100,1.7811,1.7811,1.7810,1.7810
EURAUD,20251023,110200,1.7810,1.7811,1.7810,1.7810
EURAUD,20251023,110300,1.7809,1.7809,1.7808,1.7809
EURAUD,20251023,110400,1.7808,1.7808,1.7808,1.7808
EURAUD,20251023,110500,1.7808,1.7808,1.7808,1.7808
EURAUD,20251023,110600,1.7807,1.7807,1.7804,1.7804
EURAUD,20251023,110700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251023,110800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251023,110900,1.7803,1.7803,1.7801,1.7801
EURAUD,20251023,111000,1.7800,1.7800,1.7800,1.7800
EURAUD,20251023,111100,1.7800,1.7803,1.7800,1.7802
EURAUD,20251023,111200,1.7803,1.7805,1.7803,1.7804
EURAUD,20251023,111300,1.7806,1.7809,1.7806,1.7809
EURAUD,20251023,111400,1.7808,1.7808,1.7807,1.7807
EURAUD,20251023,111500,1.7806,1.7807,1.7806,1.7807
EURAUD,20251023,111600,1.7808,1.7808,1.7807,1.7808
EURAUD,20251023,111700,1.7809,1.7810,1.7808,1.7810
EURAUD,20251023,111800,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,111900,1.7811,1.7811,1.7809,1.7809
EURAUD,20251023,112000,1.7809,1.7809,1.7809,1.7809
EURAUD,20251023,112100,1.7809,1.7810,1.7809,1.7810
EURAUD,20251023,112200,1.7811,1.7812,1.7811,1.7812
EURAUD,20251023,112300,1.7812,1.7812,1.7811,1.7812
EURAUD,20251023,112400,1.7814,1.7816,1.7814,1.7816
EURAUD,20251023,112500,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,112600,1.7818,1.7818,1.7818,1.7818
EURAUD,20251023,112700,1.7818,1.7818,1.7817,1.7818
EURAUD,20251023,112800,1.7819,1.7820,1.7819,1.7820
EURAUD,20251023,112900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,113000,1.7819,1.7820,1.7819,1.7819
EURAUD,20251023,113100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,113200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,113300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,113400,1.7819,1.7819,1.7818,1.7818
EURAUD,20251023,113500,1.7819,1.7819,1.7818,1.7818
EURAUD,20251023,113600,1.7817,1.7817,1.7816,1.7816
EURAUD,20251023,113700,1.7815,1.7815,1.7815,1.7815
EURAUD,20251023,113800,1.7815,1.7815,1.7814,1.7814
EURAUD,20251023,113900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251023,114000,1.7813,1.7813,1.7810,1.7810
EURAUD,20251023,114100,1.7811,1.7811,1.7810,1.7810
EURAUD,20251023,114200,1.7809,1.7809,1.7808,1.7808
EURAUD,20251023,114300,1.7807,1.7807,1.7806,1.7806
EURAUD,20251023,114400,1.7806,1.7806,1.7806,1.7806
EURAUD,20251023,114500,1.7806,1.7806,1.7806,1.7806
EURAUD,20251023,114600,1.7806,1.7806,1.7805,1.7806
EURAUD,20251023,114700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251023,114800,1.7807,1.7807,1.7806,1.7806
EURAUD,20251023,114900,1.7806,1.7806,1.7806,1.7806
EURAUD,20251023,115000,1.7805,1.7805,1.7803,1.7803
EURAUD,20251023,115100,1.7803,1.7804,1.7803,1.7803
EURAUD,20251023,115200,1.7802,1.7802,1.7800,1.7800
EURAUD,20251023,115300,1.7801,1.7801,1.7801,1.7801
EURAUD,20251023,115400,1.7801,1.7801,1.7800,1.7800
EURAUD,20251023,115500,1.7800,1.7800,1.7798,1.7798
EURAUD,20251023,115600,1.7798,1.7798,1.7798,1.7798
EURAUD,20251023,115700,1.7798,1.7798,1.7798,1.7798
EURAUD,20251023,115800,1.7799,1.7799,1.7798,1.7798
EURAUD,20251023,115900,1.7798,1.7799,1.7798,1.7799
EURAUD,20251023,120000,1.7799,1.7799,1.7799,1.7799
EURAUD,20251023,120100,1.7798,1.7799,1.7797,1.7797
EURAUD,20251023,120200,1.7797,1.7797,1.7797,1.7797
EURAUD,20251023,120300,1.7798,1.7799,1.7798,1.7798
EURAUD,20251023,120400,1.7799,1.7799,1.7799,1.7799
EURAUD,20251023,120500,1.7800,1.7801,1.7800,1.7801
EURAUD,20251023,120600,1.7801,1.7801,1.7801,1.7801
EURAUD,20251023,120700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251023,120800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251023,120900,1.7800,1.7800,1.7799,1.7799
EURAUD,20251023,121000,1.7800,1.7800,1.7800,1.7800
EURAUD,20251023,121100,1.7799,1.7799,1.7799,1.7799
EURAUD,20251023,121200,1.7799,1.7799,1.7799,1.7799
EURAUD,20251023,121300,1.7799,1.7799,1.7799,1.7799
EURAUD,20251023,121400,1.7798,1.7799,1.7798,1.7799
EURAUD,20251023,121500,1.7800,1.7800,1.7799,1.7799
EURAUD,20251023,121600,1.7799,1.7799,1.7799,1.7799
EURAUD,20251023,121700,1.7799,1.7799,1.7799,1.7799
EURAUD,20251023,121800,1.7800,1.7801,1.7800,1.7801
EURAUD,20251023,121900,1.7802,1.7803,1.7802,1.7803
EURAUD,20251023,122000,1.7803,1.7803,1.7803,1.7803
EURAUD,20251023,122100,1.7804,1.7804,1.7804,1.7804
EURAUD,20251023,122200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251023,122300,1.7804,1.7804,1.7804,1.7804
EURAUD,20251023,122400,1.7804,1.7806,1.7804,1.7806
EURAUD,20251023,122500,1.7805,1.7805,1.7805,1.7805
EURAUD,20251023,122600,1.7806,1.7806,1.7805,1.7805
EURAUD,20251023,122700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251023,122800,1.7804,1.7804,1.7803,1.7803
EURAUD,20251023,122900,1.7802,1.7804,1.7802,1.7804
EURAUD,20251023,123000,1.7805,1.7805,1.7805,1.7805
EURAUD,20251023,123100,1.7805,1.7805,1.7805,1.7805
EURAUD,20251023,123200,1.7806,1.7806,1.7806,1.7806
EURAUD,20251023,123300,1.7807,1.7807,1.7807,1.7807
EURAUD,20251023,123400,1.7807,1.7807,1.7807,1.7807
EURAUD,20251023,123500,1.7808,1.7808,1.7808,1.7808
EURAUD,20251023,123600,1.7808,1.7808,1.7807,1.7807
EURAUD,20251023,123700,1.7808,1.7808,1.7807,1.7807
EURAUD,20251023,123800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251023,123900,1.7808,1.7808,1.7808,1.7808
EURAUD,20251023,124000,1.7808,1.7808,1.7808,1.7808
EURAUD,20251023,124100,1.7808,1.7808,1.7808,1.7808
EURAUD,20251023,124200,1.7808,1.7808,1.7808,1.7808
EURAUD,20251023,124300,1.7809,1.7809,1.7808,1.7809
EURAUD,20251023,124400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251023,124500,1.7812,1.7812,1.7811,1.7811
EURAUD,20251023,124600,1.7812,1.7812,1.7811,1.7812
EURAUD,20251023,124700,1.7813,1.7813,1.7812,1.7812
EURAUD,20251023,124800,1.7813,1.7816,1.7813,1.7816
EURAUD,20251023,124900,1.7815,1.7815,1.7814,1.7815
EURAUD,20251023,125000,1.7814,1.7814,1.7812,1.7812
EURAUD,20251023,125100,1.7811,1.7812,1.7811,1.7812
EURAUD,20251023,125200,1.7811,1.7812,1.7811,1.7812
EURAUD,20251023,125300,1.7813,1.7814,1.7813,1.7814
EURAUD,20251023,125400,1.7815,1.7816,1.7815,1.7816
EURAUD,20251023,125500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,125600,1.7815,1.7815,1.7813,1.7813
EURAUD,20251023,125700,1.7814,1.7814,1.7814,1.7814
EURAUD,20251023,125800,1.7813,1.7813,1.7812,1.7812
EURAUD,20251023,125900,1.7811,1.7811,1.7809,1.7809
EURAUD,20251023,130000,1.7808,1.7809,1.7808,1.7809
EURAUD,20251023,130100,1.7808,1.7809,1.7807,1.7809
EURAUD,20251023,130200,1.7808,1.7808,1.7807,1.7808
EURAUD,20251023,130300,1.7809,1.7809,1.7808,1.7809
EURAUD,20251023,130400,1.7808,1.7808,1.7807,1.7808
EURAUD,20251023,130500,1.7809,1.7809,1.7808,1.7808
EURAUD,20251023,130600,1.7809,1.7810,1.7809,1.7809
EURAUD,20251023,130700,1.7808,1.7808,1.7806,1.7807
EURAUD,20251023,130800,1.7809,1.7809,1.7809,1.7809
EURAUD,20251023,130900,1.7809,1.7809,1.7808,1.7808
EURAUD,20251023,131000,1.7808,1.7808,1.7807,1.7807
EURAUD,20251023,131100,1.7807,1.7807,1.7807,1.7807
EURAUD,20251023,131200,1.7808,1.7808,1.7808,1.7808
EURAUD,20251023,131300,1.7809,1.7811,1.7809,1.7811
EURAUD,20251023,131400,1.7812,1.7814,1.7812,1.7814
EURAUD,20251023,131500,1.7813,1.7813,1.7812,1.7812
EURAUD,20251023,131600,1.7811,1.7811,1.7810,1.7810
EURAUD,20251023,131700,1.7809,1.7809,1.7809,1.7809
EURAUD,20251023,131800,1.7809,1.7809,1.7809,1.7809
EURAUD,20251023,131900,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,132000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251023,132100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251023,132200,1.7811,1.7812,1.7811,1.7812
EURAUD,20251023,132300,1.7813,1.7813,1.7813,1.7813
EURAUD,20251023,132400,1.7812,1.7813,1.7812,1.7813
EURAUD,20251023,132500,1.7814,1.7814,1.7813,1.7813
EURAUD,20251023,132600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251023,132700,1.7812,1.7812,1.7812,1.7812
EURAUD,20251023,132800,1.7811,1.7812,1.7811,1.7812
EURAUD,20251023,132900,1.7812,1.7812,1.7811,1.7812
EURAUD,20251023,133000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251023,133100,1.7810,1.7811,1.7809,1.7811
EURAUD,20251023,133200,1.7812,1.7814,1.7812,1.7814
EURAUD,20251023,133300,1.7815,1.7816,1.7814,1.7814
EURAUD,20251023,133400,1.7813,1.7813,1.7812,1.7812
EURAUD,20251023,133500,1.7813,1.7813,1.7813,1.7813
EURAUD,20251023,133600,1.7814,1.7815,1.7814,1.7815
EURAUD,20251023,133700,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,133800,1.7815,1.7815,1.7814,1.7814
EURAUD,20251023,133900,1.7814,1.7815,1.7814,1.7814
EURAUD,20251023,134000,1.7815,1.7815,1.7814,1.7814
EURAUD,20251023,134100,1.7815,1.7815,1.7814,1.7814
EURAUD,20251023,134200,1.7814,1.7815,1.7814,1.7815
EURAUD,20251023,134300,1.7816,1.7816,1.7815,1.7815
EURAUD,20251023,134400,1.7816,1.7816,1.7815,1.7816
EURAUD,20251023,134500,1.7816,1.7818,1.7816,1.7818
EURAUD,20251023,134600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,134700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,134800,1.7819,1.7821,1.7819,1.7821
EURAUD,20251023,134900,1.7820,1.7820,1.7818,1.7818
EURAUD,20251023,135000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,135100,1.7817,1.7817,1.7816,1.7816
EURAUD,20251023,135200,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,135300,1.7819,1.7819,1.7817,1.7817
EURAUD,20251023,135400,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,135500,1.7818,1.7818,1.7818,1.7818
EURAUD,20251023,135600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,135700,1.7816,1.7816,1.7815,1.7816
EURAUD,20251023,135800,1.7815,1.7815,1.7813,1.7814
EURAUD,20251023,135900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251023,140000,1.7815,1.7816,1.7814,1.7816
EURAUD,20251023,140100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,140200,1.7817,1.7819,1.7817,1.7819
EURAUD,20251023,140300,1.7820,1.7820,1.7819,1.7819
EURAUD,20251023,140400,1.7820,1.7821,1.7819,1.7819
EURAUD,20251023,140500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,140600,1.7820,1.7821,1.7819,1.7819
EURAUD,20251023,140700,1.7820,1.7821,1.7820,1.7821
EURAUD,20251023,140800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,140900,1.7822,1.7823,1.7822,1.7823
EURAUD,20251023,141000,1.7824,1.7824,1.7821,1.7821
EURAUD,20251023,141100,1.7820,1.7821,1.7820,1.7821
EURAUD,20251023,141200,1.7822,1.7824,1.7822,1.7824
EURAUD,20251023,141300,1.7824,1.7825,1.7823,1.7823
EURAUD,20251023,141400,1.7822,1.7823,1.7822,1.7822
EURAUD,20251023,141500,1.7823,1.7824,1.7822,1.7822
EURAUD,20251023,141600,1.7821,1.7823,1.7821,1.7823
EURAUD,20251023,141700,1.7822,1.7822,1.7821,1.7821
EURAUD,20251023,141800,1.7821,1.7822,1.7821,1.7822
EURAUD,20251023,141900,1.7821,1.7821,1.7817,1.7817
EURAUD,20251023,142000,1.7816,1.7820,1.7816,1.7820
EURAUD,20251023,142100,1.7822,1.7825,1.7822,1.7825
EURAUD,20251023,142200,1.7826,1.7826,1.7824,1.7824
EURAUD,20251023,142300,1.7823,1.7823,1.7821,1.7821
EURAUD,20251023,142400,1.7820,1.7820,1.7819,1.7819
EURAUD,20251023,142500,1.7820,1.7820,1.7819,1.7820
EURAUD,20251023,142600,1.7821,1.7823,1.7821,1.7823
EURAUD,20251023,142700,1.7822,1.7823,1.7822,1.7823
EURAUD,20251023,142800,1.7823,1.7823,1.7822,1.7822
EURAUD,20251023,142900,1.7821,1.7822,1.7821,1.7822
EURAUD,20251023,143000,1.7823,1.7825,1.7823,1.7825
EURAUD,20251023,143100,1.7824,1.7826,1.7824,1.7826
EURAUD,20251023,143200,1.7827,1.7828,1.7827,1.7828
EURAUD,20251023,143300,1.7828,1.7828,1.7826,1.7826
EURAUD,20251023,143400,1.7825,1.7825,1.7822,1.7822
EURAUD,20251023,143500,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,143600,1.7824,1.7826,1.7824,1.7826
EURAUD,20251023,143700,1.7826,1.7828,1.7826,1.7828
EURAUD,20251023,143800,1.7829,1.7832,1.7829,1.7832
EURAUD,20251023,143900,1.7833,1.7834,1.7832,1.7834
EURAUD,20251023,144000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,144100,1.7834,1.7834,1.7833,1.7833
EURAUD,20251023,144200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,144300,1.7831,1.7831,1.7830,1.7830
EURAUD,20251023,144400,1.7830,1.7830,1.7828,1.7830
EURAUD,20251023,144500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251023,144600,1.7831,1.7832,1.7831,1.7832
EURAUD,20251023,144700,1.7831,1.7831,1.7829,1.7829
EURAUD,20251023,144800,1.7828,1.7828,1.7827,1.7828
EURAUD,20251023,144900,1.7829,1.7830,1.7826,1.7826
EURAUD,20251023,145000,1.7827,1.7827,1.7826,1.7826
EURAUD,20251023,145100,1.7827,1.7827,1.7826,1.7826
EURAUD,20251023,145200,1.7827,1.7830,1.7827,1.7830
EURAUD,20251023,145300,1.7830,1.7830,1.7827,1.7827
EURAUD,20251023,145400,1.7828,1.7828,1.7827,1.7827
EURAUD,20251023,145500,1.7828,1.7828,1.7826,1.7826
EURAUD,20251023,145600,1.7826,1.7829,1.7826,1.7829
EURAUD,20251023,145700,1.7830,1.7834,1.7830,1.7834
EURAUD,20251023,145800,1.7833,1.7833,1.7831,1.7831
EURAUD,20251023,145900,1.7830,1.7832,1.7830,1.7832
EURAUD,20251023,150000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,150100,1.7830,1.7830,1.7829,1.7829
EURAUD,20251023,150200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,150300,1.7828,1.7830,1.7828,1.7830
EURAUD,20251023,150400,1.7829,1.7829,1.7825,1.7825
EURAUD,20251023,150500,1.7824,1.7826,1.7823,1.7825
EURAUD,20251023,150600,1.7824,1.7824,1.7821,1.7822
EURAUD,20251023,150700,1.7821,1.7821,1.7819,1.7820
EURAUD,20251023,150800,1.7821,1.7823,1.7821,1.7823
EURAUD,20251023,150900,1.7822,1.7825,1.7822,1.7825
EURAUD,20251023,151000,1.7824,1.7826,1.7823,1.7825
EURAUD,20251023,151100,1.7826,1.7826,1.7825,1.7825
EURAUD,20251023,151200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,151300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,151400,1.7825,1.7825,1.7824,1.7824
EURAUD,20251023,151500,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,151600,1.7823,1.7825,1.7823,1.7825
EURAUD,20251023,151700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251023,151800,1.7824,1.7824,1.7822,1.7823
EURAUD,20251023,151900,1.7822,1.7823,1.7822,1.7822
EURAUD,20251023,152000,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,152100,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,152200,1.7823,1.7824,1.7822,1.7822
EURAUD,20251023,152300,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,152400,1.7825,1.7827,1.7825,1.7827
EURAUD,20251023,152500,1.7826,1.7826,1.7825,1.7825
EURAUD,20251023,152600,1.7825,1.7825,1.7824,1.7824
EURAUD,20251023,152700,1.7823,1.7823,1.7822,1.7822
EURAUD,20251023,152800,1.7823,1.7824,1.7823,1.7823
EURAUD,20251023,152900,1.7824,1.7824,1.7822,1.7823
EURAUD,20251023,153000,1.7824,1.7824,1.7822,1.7823
EURAUD,20251023,153100,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,153200,1.7822,1.7824,1.7822,1.7823
EURAUD,20251023,153300,1.7824,1.7824,1.7822,1.7824
EURAUD,20251023,153400,1.7825,1.7826,1.7825,1.7826
EURAUD,20251023,153500,1.7825,1.7827,1.7825,1.7827
EURAUD,20251023,153600,1.7828,1.7831,1.7828,1.7830
EURAUD,20251023,153700,1.7828,1.7828,1.7826,1.7826
EURAUD,20251023,153800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251023,153900,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,154000,1.7825,1.7825,1.7823,1.7823
EURAUD,20251023,154100,1.7824,1.7824,1.7823,1.7823
EURAUD,20251023,154200,1.7824,1.7825,1.7824,1.7824
EURAUD,20251023,154300,1.7823,1.7826,1.7823,1.7826
EURAUD,20251023,154400,1.7825,1.7826,1.7825,1.7826
EURAUD,20251023,154500,1.7827,1.7827,1.7825,1.7825
EURAUD,20251023,154600,1.7824,1.7824,1.7823,1.7823
EURAUD,20251023,154700,1.7822,1.7822,1.7820,1.7821
EURAUD,20251023,154800,1.7822,1.7823,1.7821,1.7821
EURAUD,20251023,154900,1.7820,1.7821,1.7819,1.7821
EURAUD,20251023,155000,1.7820,1.7821,1.7819,1.7819
EURAUD,20251023,155100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,155200,1.7819,1.7819,1.7818,1.7819
EURAUD,20251023,155300,1.7817,1.7819,1.7817,1.7818
EURAUD,20251023,155400,1.7817,1.7818,1.7816,1.7818
EURAUD,20251023,155500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,155600,1.7821,1.7824,1.7821,1.7824
EURAUD,20251023,155700,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,155800,1.7824,1.7826,1.7824,1.7826
EURAUD,20251023,155900,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,160000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,160100,1.7825,1.7828,1.7821,1.7828
EURAUD,20251023,160200,1.7827,1.7828,1.7827,1.7828
EURAUD,20251023,160300,1.7827,1.7827,1.7825,1.7825
EURAUD,20251023,160400,1.7824,1.7826,1.7822,1.7826
EURAUD,20251023,160500,1.7825,1.7826,1.7824,1.7826
EURAUD,20251023,160600,1.7827,1.7831,1.7827,1.7829
EURAUD,20251023,160700,1.7830,1.7832,1.7830,1.7830
EURAUD,20251023,160800,1.7829,1.7830,1.7828,1.7829
EURAUD,20251023,160900,1.7828,1.7829,1.7828,1.7829
EURAUD,20251023,161000,1.7829,1.7830,1.7829,1.7830
EURAUD,20251023,161100,1.7831,1.7833,1.7831,1.7833
EURAUD,20251023,161200,1.7833,1.7835,1.7833,1.7835
EURAUD,20251023,161300,1.7834,1.7835,1.7834,1.7834
EURAUD,20251023,161400,1.7833,1.7835,1.7833,1.7835
EURAUD,20251023,161500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251023,161600,1.7835,1.7837,1.7835,1.7836
EURAUD,20251023,161700,1.7835,1.7839,1.7835,1.7839
EURAUD,20251023,161800,1.7840,1.7841,1.7840,1.7840
EURAUD,20251023,161900,1.7839,1.7839,1.7839,1.7839
EURAUD,20251023,162000,1.7839,1.7842,1.7839,1.7842
EURAUD,20251023,162100,1.7841,1.7841,1.7838,1.7838
EURAUD,20251023,162200,1.7839,1.7839,1.7835,1.7835
EURAUD,20251023,162300,1.7834,1.7834,1.7831,1.7832
EURAUD,20251023,162400,1.7831,1.7831,1.7830,1.7830
EURAUD,20251023,162500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,162600,1.7828,1.7829,1.7828,1.7828
EURAUD,20251023,162700,1.7827,1.7828,1.7827,1.7827
EURAUD,20251023,162800,1.7826,1.7826,1.7825,1.7826
EURAUD,20251023,162900,1.7827,1.7828,1.7827,1.7828
EURAUD,20251023,163000,1.7829,1.7831,1.7829,1.7831
EURAUD,20251023,163100,1.7832,1.7837,1.7832,1.7835
EURAUD,20251023,163200,1.7834,1.7834,1.7833,1.7833
EURAUD,20251023,163300,1.7834,1.7835,1.7834,1.7834
EURAUD,20251023,163400,1.7833,1.7833,1.7831,1.7831
EURAUD,20251023,163500,1.7831,1.7831,1.7830,1.7831
EURAUD,20251023,163600,1.7830,1.7831,1.7830,1.7831
EURAUD,20251023,163700,1.7831,1.7831,1.7829,1.7829
EURAUD,20251023,163800,1.7828,1.7828,1.7826,1.7826
EURAUD,20251023,163900,1.7827,1.7827,1.7826,1.7826
EURAUD,20251023,164000,1.7827,1.7827,1.7826,1.7826
EURAUD,20251023,164100,1.7827,1.7827,1.7826,1.7826
EURAUD,20251023,164200,1.7826,1.7826,1.7825,1.7825
EURAUD,20251023,164300,1.7824,1.7824,1.7823,1.7824
EURAUD,20251023,164400,1.7825,1.7826,1.7824,1.7824
EURAUD,20251023,164500,1.7823,1.7825,1.7823,1.7825
EURAUD,20251023,164600,1.7824,1.7826,1.7824,1.7825
EURAUD,20251023,164700,1.7824,1.7824,1.7822,1.7824
EURAUD,20251023,164800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,164900,1.7823,1.7823,1.7820,1.7820
EURAUD,20251023,165000,1.7821,1.7821,1.7819,1.7819
EURAUD,20251023,165100,1.7818,1.7819,1.7818,1.7818
EURAUD,20251023,165200,1.7817,1.7817,1.7815,1.7816
EURAUD,20251023,165300,1.7815,1.7816,1.7815,1.7816
EURAUD,20251023,165400,1.7817,1.7819,1.7817,1.7818
EURAUD,20251023,165500,1.7819,1.7824,1.7819,1.7824
EURAUD,20251023,165600,1.7825,1.7826,1.7825,1.7825
EURAUD,20251023,165700,1.7824,1.7824,1.7820,1.7821
EURAUD,20251023,165800,1.7822,1.7822,1.7817,1.7817
EURAUD,20251023,165900,1.7816,1.7816,1.7812,1.7813
EURAUD,20251023,170000,1.7814,1.7818,1.7814,1.7818
EURAUD,20251023,170100,1.7817,1.7819,1.7816,1.7819
EURAUD,20251023,170200,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,170300,1.7820,1.7820,1.7819,1.7819
EURAUD,20251023,170400,1.7818,1.7818,1.7817,1.7817
EURAUD,20251023,170500,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,170600,1.7820,1.7820,1.7820,1.7820
EURAUD,20251023,170700,1.7821,1.7821,1.7820,1.7821
EURAUD,20251023,170800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,170900,1.7821,1.7821,1.7820,1.7820
EURAUD,20251023,171000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,171100,1.7819,1.7821,1.7819,1.7821
EURAUD,20251023,171200,1.7820,1.7821,1.7820,1.7821
EURAUD,20251023,171300,1.7820,1.7821,1.7819,1.7821
EURAUD,20251023,171400,1.7822,1.7822,1.7819,1.7819
EURAUD,20251023,171500,1.7818,1.7818,1.7818,1.7818
EURAUD,20251023,171600,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,171700,1.7819,1.7819,1.7818,1.7818
EURAUD,20251023,171800,1.7819,1.7820,1.7819,1.7820
EURAUD,20251023,171900,1.7821,1.7823,1.7821,1.7823
EURAUD,20251023,172000,1.7824,1.7827,1.7824,1.7827
EURAUD,20251023,172100,1.7828,1.7828,1.7827,1.7828
EURAUD,20251023,172200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,172300,1.7829,1.7829,1.7827,1.7827
EURAUD,20251023,172400,1.7828,1.7828,1.7827,1.7827
EURAUD,20251023,172500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,172600,1.7825,1.7825,1.7821,1.7821
EURAUD,20251023,172700,1.7820,1.7820,1.7819,1.7819
EURAUD,20251023,172800,1.7820,1.7822,1.7820,1.7822
EURAUD,20251023,172900,1.7821,1.7821,1.7818,1.7818
EURAUD,20251023,173000,1.7817,1.7817,1.7816,1.7816
EURAUD,20251023,173100,1.7815,1.7815,1.7813,1.7813
EURAUD,20251023,173200,1.7813,1.7813,1.7813,1.7813
EURAUD,20251023,173300,1.7813,1.7813,1.7813,1.7813
EURAUD,20251023,173400,1.7814,1.7815,1.7814,1.7815
EURAUD,20251023,173500,1.7816,1.7818,1.7814,1.7816
EURAUD,20251023,173600,1.7817,1.7819,1.7817,1.7819
EURAUD,20251023,173700,1.7818,1.7821,1.7818,1.7821
EURAUD,20251023,173800,1.7822,1.7823,1.7822,1.7822
EURAUD,20251023,173900,1.7821,1.7822,1.7818,1.7818
EURAUD,20251023,174000,1.7817,1.7817,1.7813,1.7813
EURAUD,20251023,174100,1.7814,1.7815,1.7814,1.7815
EURAUD,20251023,174200,1.7815,1.7815,1.7813,1.7813
EURAUD,20251023,174300,1.7814,1.7814,1.7813,1.7814
EURAUD,20251023,174400,1.7814,1.7815,1.7814,1.7815
EURAUD,20251023,174500,1.7816,1.7819,1.7816,1.7819
EURAUD,20251023,174600,1.7820,1.7820,1.7819,1.7819
EURAUD,20251023,174700,1.7818,1.7820,1.7818,1.7819
EURAUD,20251023,174800,1.7818,1.7818,1.7817,1.7817
EURAUD,20251023,174900,1.7818,1.7821,1.7818,1.7819
EURAUD,20251023,175000,1.7818,1.7818,1.7818,1.7818
EURAUD,20251023,175100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,175200,1.7819,1.7819,1.7818,1.7819
EURAUD,20251023,175300,1.7818,1.7819,1.7818,1.7818
EURAUD,20251023,175400,1.7819,1.7819,1.7817,1.7817
EURAUD,20251023,175500,1.7816,1.7818,1.7816,1.7817
EURAUD,20251023,175600,1.7818,1.7819,1.7818,1.7818
EURAUD,20251023,175700,1.7817,1.7817,1.7816,1.7817
EURAUD,20251023,175800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,175900,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,180000,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,180100,1.7818,1.7818,1.7817,1.7818
EURAUD,20251023,180200,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,180300,1.7819,1.7819,1.7818,1.7818
EURAUD,20251023,180400,1.7818,1.7818,1.7818,1.7818
EURAUD,20251023,180500,1.7819,1.7819,1.7818,1.7818
EURAUD,20251023,180600,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,180700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,180800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,180900,1.7817,1.7817,1.7816,1.7816
EURAUD,20251023,181000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,181100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,181200,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,181300,1.7820,1.7821,1.7820,1.7820
EURAUD,20251023,181400,1.7821,1.7821,1.7819,1.7819
EURAUD,20251023,181500,1.7820,1.7821,1.7820,1.7821
EURAUD,20251023,181600,1.7821,1.7823,1.7821,1.7822
EURAUD,20251023,181700,1.7821,1.7824,1.7821,1.7824
EURAUD,20251023,181800,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,181900,1.7825,1.7825,1.7824,1.7824
EURAUD,20251023,182000,1.7825,1.7825,1.7823,1.7823
EURAUD,20251023,182100,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,182200,1.7824,1.7824,1.7822,1.7822
EURAUD,20251023,182300,1.7823,1.7824,1.7823,1.7823
EURAUD,20251023,182400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,182500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,182600,1.7822,1.7823,1.7822,1.7823
EURAUD,20251023,182700,1.7822,1.7823,1.7822,1.7823
EURAUD,20251023,182800,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,182900,1.7825,1.7826,1.7825,1.7826
EURAUD,20251023,183000,1.7826,1.7826,1.7825,1.7825
EURAUD,20251023,183100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,183200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,183300,1.7825,1.7826,1.7825,1.7826
EURAUD,20251023,183400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,183500,1.7825,1.7825,1.7824,1.7824
EURAUD,20251023,183600,1.7824,1.7826,1.7824,1.7826
EURAUD,20251023,183700,1.7825,1.7826,1.7825,1.7826
EURAUD,20251023,183800,1.7826,1.7826,1.7825,1.7825
EURAUD,20251023,183900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251023,184000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,184100,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,184200,1.7824,1.7825,1.7824,1.7825
EURAUD,20251023,184300,1.7826,1.7826,1.7825,1.7825
EURAUD,20251023,184400,1.7824,1.7824,1.7823,1.7823
EURAUD,20251023,184500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,184600,1.7822,1.7823,1.7822,1.7823
EURAUD,20251023,184700,1.7822,1.7822,1.7821,1.7822
EURAUD,20251023,184800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,184900,1.7821,1.7822,1.7820,1.7820
EURAUD,20251023,185000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251023,185100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,185200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,185300,1.7820,1.7822,1.7820,1.7822
EURAUD,20251023,185400,1.7821,1.7822,1.7821,1.7822
EURAUD,20251023,185500,1.7822,1.7822,1.7821,1.7821
EURAUD,20251023,185600,1.7820,1.7820,1.7819,1.7819
EURAUD,20251023,185700,1.7819,1.7820,1.7819,1.7820
EURAUD,20251023,185800,1.7821,1.7821,1.7821,1.7821
EURAUD,20251023,185900,1.7821,1.7821,1.7819,1.7819
EURAUD,20251023,190000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251023,190100,1.7819,1.7821,1.7819,1.7819
EURAUD,20251023,190200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,190300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251023,190400,1.7817,1.7817,1.7816,1.7817
EURAUD,20251023,190500,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,190600,1.7818,1.7818,1.7818,1.7818
EURAUD,20251023,190700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,190800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,190900,1.7820,1.7830,1.7820,1.7828
EURAUD,20251023,191000,1.7829,1.7830,1.7824,1.7824
EURAUD,20251023,191100,1.7825,1.7825,1.7823,1.7824
EURAUD,20251023,191200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,191300,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,191400,1.7824,1.7824,1.7822,1.7822
EURAUD,20251023,191500,1.7821,1.7823,1.7821,1.7823
EURAUD,20251023,191600,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,191700,1.7825,1.7826,1.7825,1.7826
EURAUD,20251023,191800,1.7827,1.7828,1.7826,1.7826
EURAUD,20251023,191900,1.7827,1.7827,1.7827,1.7827
EURAUD,20251023,192000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,192100,1.7829,1.7830,1.7829,1.7830
EURAUD,20251023,192200,1.7830,1.7830,1.7829,1.7830
EURAUD,20251023,192300,1.7831,1.7831,1.7830,1.7831
EURAUD,20251023,192400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,192500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,192600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251023,192700,1.7830,1.7831,1.7830,1.7831
EURAUD,20251023,192800,1.7831,1.7831,1.7829,1.7829
EURAUD,20251023,192900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251023,193000,1.7829,1.7829,1.7828,1.7828
EURAUD,20251023,193100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,193200,1.7828,1.7828,1.7826,1.7826
EURAUD,20251023,193300,1.7825,1.7826,1.7825,1.7826
EURAUD,20251023,193400,1.7825,1.7825,1.7821,1.7821
EURAUD,20251023,193500,1.7820,1.7821,1.7812,1.7813
EURAUD,20251023,193600,1.7814,1.7814,1.7812,1.7813
EURAUD,20251023,193700,1.7814,1.7814,1.7812,1.7812
EURAUD,20251023,193800,1.7811,1.7811,1.7810,1.7810
EURAUD,20251023,193900,1.7811,1.7811,1.7810,1.7810
EURAUD,20251023,194000,1.7809,1.7809,1.7808,1.7808
EURAUD,20251023,194100,1.7809,1.7810,1.7809,1.7809
EURAUD,20251023,194200,1.7809,1.7809,1.7809,1.7809
EURAUD,20251023,194300,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,194400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,194500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251023,194600,1.7810,1.7811,1.7810,1.7810
EURAUD,20251023,194700,1.7808,1.7810,1.7808,1.7810
EURAUD,20251023,194800,1.7810,1.7810,1.7809,1.7810
EURAUD,20251023,194900,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,195000,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,195100,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,195200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251023,195300,1.7811,1.7811,1.7811,1.7811
EURAUD,20251023,195400,1.7812,1.7812,1.7812,1.7812
EURAUD,20251023,195500,1.7812,1.7812,1.7812,1.7812
EURAUD,20251023,195600,1.7812,1.7814,1.7812,1.7814
EURAUD,20251023,195700,1.7814,1.7814,1.7814,1.7814
EURAUD,20251023,195800,1.7813,1.7813,1.7813,1.7813
EURAUD,20251023,195900,1.7814,1.7815,1.7814,1.7815
EURAUD,20251023,200000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251023,200100,1.7814,1.7815,1.7814,1.7815
EURAUD,20251023,200200,1.7815,1.7816,1.7815,1.7816
EURAUD,20251023,200300,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,200400,1.7816,1.7816,1.7815,1.7815
EURAUD,20251023,200500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251023,200600,1.7814,1.7814,1.7814,1.7814
EURAUD,20251023,200700,1.7815,1.7815,1.7815,1.7815
EURAUD,20251023,200800,1.7815,1.7815,1.7814,1.7814
EURAUD,20251023,200900,1.7813,1.7815,1.7813,1.7815
EURAUD,20251023,201000,1.7814,1.7815,1.7814,1.7815
EURAUD,20251023,201100,1.7815,1.7816,1.7815,1.7816
EURAUD,20251023,201200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,201300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251023,201400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251023,201500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,201600,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,201700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,201800,1.7819,1.7819,1.7816,1.7816
EURAUD,20251023,201900,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,202000,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,202100,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,202200,1.7815,1.7815,1.7814,1.7815
EURAUD,20251023,202300,1.7815,1.7816,1.7815,1.7816
EURAUD,20251023,202400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,202500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,202600,1.7817,1.7818,1.7817,1.7818
EURAUD,20251023,202700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251023,202800,1.7817,1.7819,1.7817,1.7819
EURAUD,20251023,202900,1.7819,1.7819,1.7817,1.7817
EURAUD,20251023,203000,1.7816,1.7816,1.7816,1.7816
EURAUD,20251023,203100,1.7817,1.7817,1.7816,1.7816
EURAUD,20251023,203200,1.7816,1.7817,1.7816,1.7817
EURAUD,20251023,203300,1.7816,1.7819,1.7816,1.7819
EURAUD,20251023,203400,1.7818,1.7819,1.7818,1.7819
EURAUD,20251023,203500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,203600,1.7819,1.7820,1.7819,1.7820
EURAUD,20251023,203700,1.7821,1.7821,1.7821,1.7821
EURAUD,20251023,203800,1.7821,1.7822,1.7821,1.7822
EURAUD,20251023,203900,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,204000,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,204100,1.7822,1.7822,1.7821,1.7821
EURAUD,20251023,204200,1.7820,1.7820,1.7820,1.7820
EURAUD,20251023,204300,1.7820,1.7822,1.7820,1.7822
EURAUD,20251023,204400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,204500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,204600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,204700,1.7823,1.7823,1.7822,1.7822
EURAUD,20251023,204800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,204900,1.7821,1.7821,1.7820,1.7820
EURAUD,20251023,205000,1.7819,1.7821,1.7819,1.7821
EURAUD,20251023,205100,1.7820,1.7820,1.7820,1.7820
EURAUD,20251023,205200,1.7821,1.7821,1.7820,1.7820
EURAUD,20251023,205300,1.7820,1.7820,1.7820,1.7820
EURAUD,20251023,205400,1.7820,1.7820,1.7820,1.7820
EURAUD,20251023,205500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251023,205600,1.7819,1.7820,1.7819,1.7820
EURAUD,20251023,205700,1.7820,1.7820,1.7820,1.7820
EURAUD,20251023,205800,1.7821,1.7821,1.7821,1.7821
EURAUD,20251023,205900,1.7821,1.7822,1.7821,1.7822
EURAUD,20251023,210000,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,210100,1.7823,1.7823,1.7822,1.7822
EURAUD,20251023,210200,1.7823,1.7823,1.7822,1.7822
EURAUD,20251023,210300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251023,210400,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,210500,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,210600,1.7825,1.7826,1.7825,1.7825
EURAUD,20251023,210700,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,210800,1.7824,1.7826,1.7824,1.7826
EURAUD,20251023,210900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251023,211000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251023,211100,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,211200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,211300,1.7824,1.7825,1.7824,1.7825
EURAUD,20251023,211400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251023,211500,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,211600,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,211700,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,211800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,211900,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,212000,1.7824,1.7824,1.7823,1.7823
EURAUD,20251023,212100,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,212200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,212300,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,212400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,212500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251023,212600,1.7823,1.7824,1.7823,1.7824
EURAUD,20251023,212700,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,212800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,212900,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,213000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,213100,1.7824,1.7824,1.7824,1.7824
EURAUD,20251023,213200,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,213300,1.7826,1.7826,1.7825,1.7825
EURAUD,20251023,213400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,213500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251023,213600,1.7826,1.7827,1.7826,1.7827
EURAUD,20251023,213700,1.7826,1.7827,1.7826,1.7826
EURAUD,20251023,213800,1.7827,1.7827,1.7827,1.7827
EURAUD,20251023,213900,1.7827,1.7827,1.7827,1.7827
EURAUD,20251023,214000,1.7827,1.7827,1.7827,1.7827
EURAUD,20251023,214100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,214200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,214300,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,214400,1.7828,1.7828,1.7827,1.7827
EURAUD,20251023,214500,1.7827,1.7827,1.7827,1.7827
EURAUD,20251023,214600,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,214700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,214800,1.7827,1.7828,1.7827,1.7828
EURAUD,20251023,214900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,215000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,215100,1.7829,1.7830,1.7829,1.7830
EURAUD,20251023,215200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,215300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,215400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,215500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,215600,1.7831,1.7833,1.7831,1.7833
EURAUD,20251023,215700,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,215800,1.7832,1.7832,1.7831,1.7831
EURAUD,20251023,215900,1.7832,1.7833,1.7832,1.7833
EURAUD,20251023,220000,1.7833,1.7833,1.7832,1.7833
EURAUD,20251023,220100,1.7834,1.7835,1.7834,1.7835
EURAUD,20251023,220200,1.7835,1.7835,1.7834,1.7834
EURAUD,20251023,220300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,220400,1.7834,1.7834,1.7833,1.7833
EURAUD,20251023,220500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,220600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,220700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,220800,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,220900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,221000,1.7833,1.7834,1.7833,1.7834
EURAUD,20251023,221100,1.7835,1.7835,1.7835,1.7835
EURAUD,20251023,221200,1.7833,1.7833,1.7832,1.7832
EURAUD,20251023,221300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,221400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,221500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,221600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,221700,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,221800,1.7831,1.7833,1.7831,1.7833
EURAUD,20251023,221900,1.7833,1.7833,1.7831,1.7831
EURAUD,20251023,222000,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,222100,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,222200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,222300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,222400,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,222500,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,222600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,222700,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,222800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,222900,1.7833,1.7833,1.7832,1.7832
EURAUD,20251023,223000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,223100,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,223200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,223300,1.7829,1.7830,1.7829,1.7830
EURAUD,20251023,223400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,223500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,223600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,223700,1.7831,1.7831,1.7830,1.7830
EURAUD,20251023,223800,1.7830,1.7830,1.7830,1.7830
EURAUD,20251023,223900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251023,224000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,224100,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,224200,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,224300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,224400,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,224500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251023,224600,1.7828,1.7828,1.7828,1.7828
EURAUD,20251023,224700,1.7828,1.7828,1.7827,1.7827
EURAUD,20251023,224800,1.7827,1.7827,1.7827,1.7827
EURAUD,20251023,224900,1.7828,1.7831,1.7828,1.7831
EURAUD,20251023,225000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251023,225100,1.7833,1.7835,1.7833,1.7835
EURAUD,20251023,225200,1.7835,1.7835,1.7835,1.7835
EURAUD,20251023,225300,1.7835,1.7835,1.7835,1.7835
EURAUD,20251023,225400,1.7835,1.7836,1.7835,1.7836
EURAUD,20251023,225500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251023,225600,1.7836,1.7836,1.7836,1.7836
EURAUD,20251023,225700,1.7835,1.7835,1.7834,1.7834
EURAUD,20251023,225800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,225900,1.7833,1.7834,1.7833,1.7834
EURAUD,20251023,230000,1.7833,1.7833,1.7832,1.7832
EURAUD,20251023,230100,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,230200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251023,230300,1.7831,1.7839,1.7831,1.7839
EURAUD,20251023,230400,1.7839,1.7839,1.7839,1.7839
EURAUD,20251023,230500,1.7839,1.7839,1.7839,1.7839
EURAUD,20251023,230600,1.7840,1.7841,1.7840,1.7841
EURAUD,20251023,230700,1.7840,1.7840,1.7840,1.7840
EURAUD,20251023,230800,1.7840,1.7840,1.7838,1.7838
EURAUD,20251023,230900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251023,231000,1.7832,1.7833,1.7832,1.7833
EURAUD,20251023,231100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,231200,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,231300,1.7835,1.7835,1.7835,1.7835
EURAUD,20251023,231400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,231500,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,231600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,231700,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,231800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,231900,1.7834,1.7834,1.7834,1.7834
EURAUD,20251023,232000,1.7834,1.7834,1.7833,1.7833
EURAUD,20251023,232100,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,232200,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,232300,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,232400,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,232500,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,232600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,232700,1.7833,1.7833,1.7833,1.7833
EURAUD,20251023,232800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251023,232900,1.7840,1.7840,1.7840,1.7840
EURAUD,20251023,233000,1.7840,1.7840,1.7840,1.7840
EURAUD,20251023,233100,1.7841,1.7842,1.7841,1.7842
EURAUD,20251023,233200,1.7842,1.7842,1.7842,1.7842
EURAUD,20251023,233300,1.7842,1.7842,1.7837,1.7840
EURAUD,20251023,233400,1.7842,1.7842,1.7841,1.7841
EURAUD,20251023,233500,1.7841,1.7841,1.7841,1.7841
EURAUD,20251023,233600,1.7840,1.7841,1.7840,1.7841
EURAUD,20251023,233700,1.7841,1.7841,1.7840,1.7840
EURAUD,20251023,233800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251023,233900,1.7840,1.7840,1.7840,1.7840
EURAUD,20251023,234000,1.7840,1.7840,1.7840,1.7840
EURAUD,20251023,234100,1.7840,1.7840,1.7840,1.7840
EURAUD,20251023,234200,1.7842,1.7842,1.7842,1.7842
EURAUD,20251023,234300,1.7842,1.7842,1.7841,1.7841
EURAUD,20251023,234400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251023,234500,1.7841,1.7841,1.7841,1.7841
EURAUD,20251023,234600,1.7835,1.7835,1.7835,1.7835
EURAUD,20251023,234700,1.7835,1.7835,1.7835,1.7835
EURAUD,20251023,234800,1.7835,1.7836,1.7835,1.7836
EURAUD,20251023,234900,1.7836,1.7836,1.7836,1.7836
EURAUD,20251023,235000,1.7836,1.7836,1.7836,1.7836
EURAUD,20251023,235100,1.7835,1.7836,1.7835,1.7836
EURAUD,20251023,235200,1.7835,1.7836,1.7835,1.7836
EURAUD,20251023,235300,1.7835,1.7836,1.7835,1.7836
EURAUD,20251023,235400,1.7836,1.7836,1.7836,1.7836
EURAUD,20251023,235500,1.7837,1.7837,1.7837,1.7837
EURAUD,20251023,235600,1.7836,1.7837,1.7836,1.7837
EURAUD,20251023,235700,1.7837,1.7837,1.7836,1.7836
EURAUD,20251023,235800,1.7836,1.7837,1.7836,1.7837
EURAUD,20251023,235900,1.7836,1.7837,1.7836,1.7837
EURAUD,20251024,000000,1.7837,1.7837,1.7837,1.7837
EURNZD,20251023,000100,2.0225,2.0229,2.0225,2.0229
EURNZD,20251023,000200,2.0230,2.0230,2.0228,2.0228
EURNZD,20251023,000300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,000400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,000500,2.0228,2.0228,2.0226,2.0226
EURNZD,20251023,000600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,000700,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,000800,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,000900,2.0225,2.0225,2.0224,2.0225
EURNZD,20251023,001000,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,001100,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,001200,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,001300,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,001400,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,001500,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,001600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,001700,2.0226,2.0226,2.0225,2.0225
EURNZD,20251023,001800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251023,001900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251023,002000,2.0225,2.0225,2.0222,2.0222
EURNZD,20251023,002100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251023,002200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251023,002300,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,002400,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,002500,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,002600,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,002700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,002800,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,002900,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,003000,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,003100,2.0223,2.0225,2.0223,2.0225
EURNZD,20251023,003200,2.0225,2.0228,2.0225,2.0228
EURNZD,20251023,003300,2.0228,2.0228,2.0226,2.0226
EURNZD,20251023,003400,2.0227,2.0228,2.0227,2.0228
EURNZD,20251023,003500,2.0228,2.0228,2.0228,2.0228
EURNZD,20251023,003600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251023,003700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,003800,2.0229,2.0229,2.0228,2.0228
EURNZD,20251023,003900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251023,004000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251023,004100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,004200,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,004300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,004400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,004500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,004600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,004700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,004800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,004900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,005000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,005100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,005200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,005300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,005400,2.0231,2.0232,2.0231,2.0232
EURNZD,20251023,005500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251023,005600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,005700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,005800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,005900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,010000,2.0229,2.0231,2.0229,2.0231
EURNZD,20251023,010100,2.0231,2.0231,2.0230,2.0231
EURNZD,20251023,010200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,010300,2.0230,2.0230,2.0229,2.0229
EURNZD,20251023,010400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,010500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,010600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,010700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,010800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,010900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,011000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,011100,2.0232,2.0233,2.0232,2.0233
EURNZD,20251023,011200,2.0233,2.0233,2.0233,2.0233
EURNZD,20251023,011300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,011400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,011500,2.0231,2.0231,2.0230,2.0230
EURNZD,20251023,011600,2.0230,2.0230,2.0230,2.0230
EURNZD,20251023,011700,2.0230,2.0230,2.0230,2.0230
EURNZD,20251023,011800,2.0230,2.0230,2.0230,2.0230
EURNZD,20251023,011900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251023,012000,2.0230,2.0230,2.0230,2.0230
EURNZD,20251023,012100,2.0230,2.0232,2.0230,2.0232
EURNZD,20251023,012200,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,012300,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,012400,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,012500,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,012600,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,012700,2.0234,2.0234,2.0231,2.0232
EURNZD,20251023,012800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,012900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,013000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,013100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,013200,2.0231,2.0231,2.0230,2.0230
EURNZD,20251023,013300,2.0231,2.0232,2.0231,2.0232
EURNZD,20251023,013400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,013500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,013600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,013700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,013800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,013900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,014000,2.0229,2.0229,2.0228,2.0228
EURNZD,20251023,014100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,014200,2.0229,2.0231,2.0229,2.0231
EURNZD,20251023,014300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,014400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,014500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251023,014600,2.0232,2.0232,2.0232,2.0232
EURNZD,20251023,014700,2.0232,2.0232,2.0232,2.0232
EURNZD,20251023,014800,2.0232,2.0232,2.0231,2.0231
EURNZD,20251023,014900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251023,015000,2.0230,2.0230,2.0228,2.0228
EURNZD,20251023,015100,2.0227,2.0227,2.0226,2.0226
EURNZD,20251023,015200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,015300,2.0227,2.0227,2.0226,2.0226
EURNZD,20251023,015400,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,015500,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,015600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,015700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,015800,2.0228,2.0229,2.0228,2.0229
EURNZD,20251023,015900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,020000,2.0231,2.0232,2.0231,2.0232
EURNZD,20251023,020100,2.0231,2.0233,2.0231,2.0232
EURNZD,20251023,020200,2.0231,2.0231,2.0229,2.0229
EURNZD,20251023,020300,2.0231,2.0231,2.0229,2.0229
EURNZD,20251023,020400,2.0229,2.0231,2.0229,2.0231
EURNZD,20251023,020500,2.0232,2.0233,2.0232,2.0232
EURNZD,20251023,020600,2.0231,2.0231,2.0229,2.0229
EURNZD,20251023,020700,2.0228,2.0228,2.0226,2.0226
EURNZD,20251023,020800,2.0226,2.0226,2.0225,2.0225
EURNZD,20251023,020900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,021000,2.0224,2.0224,2.0223,2.0223
EURNZD,20251023,021100,2.0224,2.0224,2.0223,2.0224
EURNZD,20251023,021200,2.0225,2.0225,2.0223,2.0223
EURNZD,20251023,021300,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,021400,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,021500,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,021600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,021700,2.0224,2.0224,2.0222,2.0222
EURNZD,20251023,021800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251023,021900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,022000,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,022100,2.0224,2.0224,2.0223,2.0223
EURNZD,20251023,022200,2.0222,2.0223,2.0221,2.0223
EURNZD,20251023,022300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251023,022400,2.0222,2.0223,2.0221,2.0221
EURNZD,20251023,022500,2.0221,2.0221,2.0219,2.0219
EURNZD,20251023,022600,2.0219,2.0219,2.0219,2.0219
EURNZD,20251023,022700,2.0220,2.0220,2.0219,2.0219
EURNZD,20251023,022800,2.0218,2.0219,2.0218,2.0218
EURNZD,20251023,022900,2.0219,2.0219,2.0219,2.0219
EURNZD,20251023,023000,2.0218,2.0218,2.0216,2.0216
EURNZD,20251023,023100,2.0217,2.0217,2.0215,2.0215
EURNZD,20251023,023200,2.0214,2.0215,2.0214,2.0215
EURNZD,20251023,023300,2.0215,2.0217,2.0215,2.0217
EURNZD,20251023,023400,2.0217,2.0217,2.0217,2.0217
EURNZD,20251023,023500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251023,023600,2.0216,2.0216,2.0215,2.0215
EURNZD,20251023,023700,2.0215,2.0215,2.0214,2.0214
EURNZD,20251023,023800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251023,023900,2.0215,2.0215,2.0214,2.0214
EURNZD,20251023,024000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251023,024100,2.0214,2.0214,2.0214,2.0214
EURNZD,20251023,024200,2.0213,2.0214,2.0213,2.0214
EURNZD,20251023,024300,2.0214,2.0215,2.0214,2.0215
EURNZD,20251023,024400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251023,024500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251023,024600,2.0216,2.0216,2.0216,2.0216
EURNZD,20251023,024700,2.0216,2.0217,2.0215,2.0217
EURNZD,20251023,024800,2.0216,2.0216,2.0216,2.0216
EURNZD,20251023,024900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251023,025000,2.0217,2.0217,2.0216,2.0216
EURNZD,20251023,025100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251023,025200,2.0217,2.0217,2.0215,2.0215
EURNZD,20251023,025300,2.0216,2.0216,2.0216,2.0216
EURNZD,20251023,025400,2.0216,2.0216,2.0214,2.0215
EURNZD,20251023,025500,2.0214,2.0215,2.0213,2.0215
EURNZD,20251023,025600,2.0214,2.0214,2.0213,2.0213
EURNZD,20251023,025700,2.0212,2.0212,2.0211,2.0211
EURNZD,20251023,025800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251023,025900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251023,030000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251023,030100,2.0209,2.0209,2.0205,2.0205
EURNZD,20251023,030200,2.0206,2.0206,2.0205,2.0205
EURNZD,20251023,030300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251023,030400,2.0206,2.0206,2.0205,2.0205
EURNZD,20251023,030500,2.0204,2.0205,2.0204,2.0205
EURNZD,20251023,030600,2.0204,2.0206,2.0204,2.0205
EURNZD,20251023,030700,2.0205,2.0207,2.0205,2.0207
EURNZD,20251023,030800,2.0208,2.0208,2.0207,2.0208
EURNZD,20251023,030900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251023,031000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251023,031100,2.0207,2.0209,2.0207,2.0208
EURNZD,20251023,031200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251023,031300,2.0207,2.0207,2.0206,2.0206
EURNZD,20251023,031400,2.0204,2.0204,2.0203,2.0203
EURNZD,20251023,031500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251023,031600,2.0204,2.0206,2.0204,2.0204
EURNZD,20251023,031700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251023,031800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251023,031900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251023,032000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251023,032100,2.0204,2.0206,2.0204,2.0206
EURNZD,20251023,032200,2.0205,2.0207,2.0205,2.0207
EURNZD,20251023,032300,2.0206,2.0207,2.0206,2.0207
EURNZD,20251023,032400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251023,032500,2.0207,2.0207,2.0207,2.0207
EURNZD,20251023,032600,2.0208,2.0208,2.0207,2.0207
EURNZD,20251023,032700,2.0208,2.0209,2.0208,2.0209
EURNZD,20251023,032800,2.0207,2.0207,2.0205,2.0206
EURNZD,20251023,032900,2.0207,2.0208,2.0207,2.0208
EURNZD,20251023,033000,2.0209,2.0210,2.0208,2.0210
EURNZD,20251023,033100,2.0209,2.0209,2.0209,2.0209
EURNZD,20251023,033200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251023,033300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251023,033400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251023,033500,2.0207,2.0207,2.0206,2.0206
EURNZD,20251023,033600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251023,033700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251023,033800,2.0207,2.0207,2.0207,2.0207
EURNZD,20251023,033900,2.0207,2.0208,2.0207,2.0208
EURNZD,20251023,034000,2.0208,2.0209,2.0208,2.0209
EURNZD,20251023,034100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251023,034200,2.0210,2.0210,2.0208,2.0208
EURNZD,20251023,034300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251023,034400,2.0210,2.0211,2.0210,2.0211
EURNZD,20251023,034500,2.0212,2.0212,2.0211,2.0211
EURNZD,20251023,034600,2.0212,2.0213,2.0212,2.0213
EURNZD,20251023,034700,2.0213,2.0214,2.0213,2.0214
EURNZD,20251023,034800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251023,034900,2.0215,2.0216,2.0215,2.0216
EURNZD,20251023,035000,2.0216,2.0216,2.0216,2.0216
EURNZD,20251023,035100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251023,035200,2.0217,2.0217,2.0215,2.0215
EURNZD,20251023,035300,2.0215,2.0217,2.0215,2.0217
EURNZD,20251023,035400,2.0216,2.0217,2.0216,2.0217
EURNZD,20251023,035500,2.0217,2.0217,2.0216,2.0216
EURNZD,20251023,035600,2.0216,2.0216,2.0216,2.0216
EURNZD,20251023,035700,2.0215,2.0215,2.0214,2.0214
EURNZD,20251023,035800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251023,035900,2.0215,2.0216,2.0215,2.0216
EURNZD,20251023,040000,2.0217,2.0218,2.0217,2.0218
EURNZD,20251023,040100,2.0220,2.0220,2.0219,2.0220
EURNZD,20251023,040200,2.0221,2.0222,2.0221,2.0222
EURNZD,20251023,040300,2.0223,2.0224,2.0222,2.0222
EURNZD,20251023,040400,2.0221,2.0222,2.0221,2.0222
EURNZD,20251023,040500,2.0222,2.0222,2.0221,2.0222
EURNZD,20251023,040600,2.0223,2.0224,2.0223,2.0224
EURNZD,20251023,040700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,040800,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,040900,2.0222,2.0225,2.0222,2.0225
EURNZD,20251023,041000,2.0226,2.0227,2.0226,2.0227
EURNZD,20251023,041100,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,041200,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,041300,2.0228,2.0230,2.0228,2.0230
EURNZD,20251023,041400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,041500,2.0229,2.0231,2.0229,2.0231
EURNZD,20251023,041600,2.0230,2.0230,2.0229,2.0229
EURNZD,20251023,041700,2.0230,2.0231,2.0230,2.0231
EURNZD,20251023,041800,2.0230,2.0234,2.0230,2.0234
EURNZD,20251023,041900,2.0235,2.0235,2.0235,2.0235
EURNZD,20251023,042000,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,042100,2.0236,2.0236,2.0233,2.0233
EURNZD,20251023,042200,2.0232,2.0232,2.0231,2.0231
EURNZD,20251023,042300,2.0232,2.0233,2.0232,2.0233
EURNZD,20251023,042400,2.0231,2.0231,2.0229,2.0229
EURNZD,20251023,042500,2.0230,2.0231,2.0230,2.0230
EURNZD,20251023,042600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,042700,2.0231,2.0234,2.0231,2.0234
EURNZD,20251023,042800,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,042900,2.0232,2.0232,2.0232,2.0232
EURNZD,20251023,043000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251023,043100,2.0233,2.0233,2.0232,2.0232
EURNZD,20251023,043200,2.0233,2.0233,2.0233,2.0233
EURNZD,20251023,043300,2.0233,2.0233,2.0233,2.0233
EURNZD,20251023,043400,2.0232,2.0232,2.0231,2.0231
EURNZD,20251023,043500,2.0231,2.0231,2.0230,2.0231
EURNZD,20251023,043600,2.0231,2.0231,2.0230,2.0230
EURNZD,20251023,043700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,043800,2.0228,2.0228,2.0226,2.0226
EURNZD,20251023,043900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251023,044000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251023,044100,2.0225,2.0225,2.0224,2.0224
EURNZD,20251023,044200,2.0222,2.0224,2.0222,2.0224
EURNZD,20251023,044300,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,044400,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,044500,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,044600,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,044700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,044800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,044900,2.0228,2.0228,2.0228,2.0228
EURNZD,20251023,045000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251023,045100,2.0226,2.0226,2.0224,2.0224
EURNZD,20251023,045200,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,045300,2.0225,2.0225,2.0225,2.0225
EURNZD,20251023,045400,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,045500,2.0223,2.0223,2.0222,2.0223
EURNZD,20251023,045600,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,045700,2.0224,2.0225,2.0224,2.0225
EURNZD,20251023,045800,2.0225,2.0225,2.0225,2.0225
EURNZD,20251023,045900,2.0225,2.0225,2.0225,2.0225
EURNZD,20251023,050000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,050100,2.0228,2.0228,2.0227,2.0227
EURNZD,20251023,050200,2.0228,2.0229,2.0228,2.0229
EURNZD,20251023,050300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,050400,2.0228,2.0228,2.0228,2.0228
EURNZD,20251023,050500,2.0228,2.0228,2.0226,2.0226
EURNZD,20251023,050600,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,050700,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,050800,2.0226,2.0226,2.0226,2.0226
EURNZD,20251023,050900,2.0225,2.0225,2.0224,2.0224
EURNZD,20251023,051000,2.0223,2.0224,2.0223,2.0224
EURNZD,20251023,051100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,051200,2.0224,2.0224,2.0223,2.0223
EURNZD,20251023,051300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251023,051400,2.0222,2.0222,2.0221,2.0221
EURNZD,20251023,051500,2.0221,2.0222,2.0221,2.0222
EURNZD,20251023,051600,2.0222,2.0222,2.0222,2.0222
EURNZD,20251023,051700,2.0223,2.0223,2.0223,2.0223
EURNZD,20251023,051800,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,051900,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,052000,2.0221,2.0222,2.0221,2.0222
EURNZD,20251023,052100,2.0221,2.0221,2.0221,2.0221
EURNZD,20251023,052200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251023,052300,2.0221,2.0221,2.0220,2.0221
EURNZD,20251023,052400,2.0221,2.0221,2.0221,2.0221
EURNZD,20251023,052500,2.0223,2.0223,2.0222,2.0222
EURNZD,20251023,052600,2.0222,2.0223,2.0222,2.0223
EURNZD,20251023,052700,2.0224,2.0224,2.0224,2.0224
EURNZD,20251023,052800,2.0225,2.0227,2.0225,2.0227
EURNZD,20251023,052900,2.0226,2.0227,2.0226,2.0227
EURNZD,20251023,053000,2.0227,2.0227,2.0227,2.0227
EURNZD,20251023,053100,2.0228,2.0228,2.0228,2.0228
EURNZD,20251023,053200,2.0228,2.0229,2.0228,2.0229
EURNZD,20251023,053300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,053400,2.0229,2.0230,2.0229,2.0230
EURNZD,20251023,053500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,053600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,053700,2.0230,2.0231,2.0230,2.0231
EURNZD,20251023,053800,2.0232,2.0234,2.0232,2.0234
EURNZD,20251023,053900,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,054000,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,054100,2.0233,2.0234,2.0233,2.0233
EURNZD,20251023,054200,2.0234,2.0235,2.0234,2.0235
EURNZD,20251023,054300,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,054400,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,054500,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,054600,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,054700,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,054800,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,054900,2.0237,2.0240,2.0237,2.0240
EURNZD,20251023,055000,2.0242,2.0243,2.0242,2.0243
EURNZD,20251023,055100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251023,055200,2.0241,2.0242,2.0241,2.0242
EURNZD,20251023,055300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251023,055400,2.0245,2.0245,2.0245,2.0245
EURNZD,20251023,055500,2.0245,2.0246,2.0245,2.0246
EURNZD,20251023,055600,2.0245,2.0245,2.0244,2.0244
EURNZD,20251023,055700,2.0243,2.0243,2.0242,2.0242
EURNZD,20251023,055800,2.0243,2.0245,2.0243,2.0245
EURNZD,20251023,055900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251023,060000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251023,060100,2.0243,2.0243,2.0242,2.0242
EURNZD,20251023,060200,2.0241,2.0241,2.0239,2.0239
EURNZD,20251023,060300,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,060400,2.0239,2.0240,2.0239,2.0239
EURNZD,20251023,060500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,060600,2.0237,2.0237,2.0236,2.0236
EURNZD,20251023,060700,2.0235,2.0235,2.0234,2.0234
EURNZD,20251023,060800,2.0233,2.0233,2.0233,2.0233
EURNZD,20251023,060900,2.0234,2.0234,2.0233,2.0233
EURNZD,20251023,061000,2.0233,2.0233,2.0233,2.0233
EURNZD,20251023,061100,2.0233,2.0233,2.0233,2.0233
EURNZD,20251023,061200,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,061300,2.0234,2.0236,2.0234,2.0236
EURNZD,20251023,061400,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,061500,2.0236,2.0237,2.0236,2.0237
EURNZD,20251023,061600,2.0236,2.0238,2.0236,2.0238
EURNZD,20251023,061700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,061800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,061900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,062000,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062100,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062200,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062300,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062400,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062500,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062600,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062700,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062800,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,062900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,063000,2.0238,2.0240,2.0238,2.0240
EURNZD,20251023,063100,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,063200,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,063300,2.0240,2.0240,2.0240,2.0240
EURNZD,20251023,063400,2.0240,2.0240,2.0239,2.0239
EURNZD,20251023,063500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,063600,2.0238,2.0239,2.0238,2.0239
EURNZD,20251023,063700,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,063800,2.0239,2.0239,2.0239,2.0239
EURNZD,20251023,063900,2.0238,2.0239,2.0238,2.0239
EURNZD,20251023,064000,2.0240,2.0240,2.0240,2.0240
EURNZD,20251023,064100,2.0240,2.0240,2.0240,2.0240
EURNZD,20251023,064200,2.0239,2.0239,2.0238,2.0238
EURNZD,20251023,064300,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,064400,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,064500,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,064600,2.0237,2.0237,2.0235,2.0235
EURNZD,20251023,064700,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,064800,2.0236,2.0237,2.0236,2.0237
EURNZD,20251023,064900,2.0236,2.0236,2.0235,2.0235
EURNZD,20251023,065000,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,065100,2.0234,2.0235,2.0234,2.0235
EURNZD,20251023,065200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,065300,2.0236,2.0237,2.0236,2.0237
EURNZD,20251023,065400,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,065500,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,065600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,065700,2.0236,2.0237,2.0236,2.0237
EURNZD,20251023,065800,2.0237,2.0238,2.0237,2.0238
EURNZD,20251023,065900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,070000,2.0236,2.0236,2.0235,2.0235
EURNZD,20251023,070100,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,070200,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,070300,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,070400,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,070500,2.0235,2.0236,2.0235,2.0236
EURNZD,20251023,070600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,070700,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,070800,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,070900,2.0236,2.0236,2.0235,2.0235
EURNZD,20251023,071000,2.0235,2.0235,2.0235,2.0235
EURNZD,20251023,071100,2.0233,2.0233,2.0232,2.0232
EURNZD,20251023,071200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251023,071300,2.0232,2.0232,2.0231,2.0231
EURNZD,20251023,071400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,071500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,071600,2.0230,2.0230,2.0230,2.0230
EURNZD,20251023,071700,2.0231,2.0232,2.0231,2.0232
EURNZD,20251023,071800,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,071900,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,072000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251023,072100,2.0231,2.0231,2.0229,2.0229
EURNZD,20251023,072200,2.0230,2.0231,2.0230,2.0230
EURNZD,20251023,072300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,072400,2.0229,2.0230,2.0229,2.0230
EURNZD,20251023,072500,2.0233,2.0236,2.0233,2.0236
EURNZD,20251023,072600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,072700,2.0235,2.0236,2.0235,2.0236
EURNZD,20251023,072800,2.0236,2.0237,2.0236,2.0237
EURNZD,20251023,072900,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,073000,2.0237,2.0237,2.0237,2.0237
EURNZD,20251023,073100,2.0236,2.0236,2.0235,2.0235
EURNZD,20251023,073200,2.0235,2.0235,2.0234,2.0234
EURNZD,20251023,073300,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,073400,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,073500,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,073600,2.0235,2.0236,2.0235,2.0236
EURNZD,20251023,073700,2.0237,2.0237,2.0236,2.0236
EURNZD,20251023,073800,2.0236,2.0236,2.0236,2.0236
EURNZD,20251023,073900,2.0235,2.0235,2.0234,2.0234
EURNZD,20251023,074000,2.0235,2.0236,2.0235,2.0236
EURNZD,20251023,074100,2.0236,2.0238,2.0236,2.0238
EURNZD,20251023,074200,2.0239,2.0239,2.0238,2.0238
EURNZD,20251023,074300,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,074400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,074500,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,074600,2.0238,2.0238,2.0238,2.0238
EURNZD,20251023,074700,2.0241,2.0241,2.0241,2.0241
EURNZD,20251023,074800,2.0241,2.0241,2.0232,2.0232
EURNZD,20251023,074900,2.0231,2.0232,2.0231,2.0232
EURNZD,20251023,075000,2.0233,2.0234,2.0233,2.0234
EURNZD,20251023,075100,2.0234,2.0234,2.0234,2.0234
EURNZD,20251023,075200,2.0235,2.0235,2.0235,2.0235
EURNZD,20251023,075300,2.0235,2.0235,2.0231,2.0231
EURNZD,20251023,075400,2.0232,2.0232,2.0232,2.0232
EURNZD,20251023,075500,2.0231,2.0231,2.0229,2.0230
EURNZD,20251023,075600,2.0229,2.0230,2.0228,2.0230
EURNZD,20251023,075700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251023,075800,2.0229,2.0231,2.0229,2.0231
EURNZD,20251023,075900,2.0230,2.0230,2.0229,2.0229
EURNZD,20251023,080000,2.0229,2.0229,2.0228,2.0229
EURNZD,20251023,080100,2.0227,2.0227,2.0225,2.0225
EURNZD,20251023,080200,2.0224,2.0224,2.0222,2.0222
EURNZD,20251023,080300,2.0221,2.0222,2.0221,2.0222
EURNZD,20251023,080400,2.0221,2.0221,2.0220,2.0220
EURNZD,20251023,080500,2.0219,2.0219,2.0211,2.0214
EURNZD,20251023,080600,2.0215,2.0216,2.0214,2.0215
EURNZD,20251023,080700,2.0216,2.0217,2.0215,2.0216
EURNZD,20251023,080800,2.0215,2.0215,2.0208,2.0211
EURNZD,20251023,080900,2.0210,2.0212,2.0210,2.0212
EURNZD,20251023,081000,2.0211,2.0211,2.0208,2.0210
EURNZD,20251023,081100,2.0211,2.0212,2.0211,2.0212
EURNZD,20251023,081200,2.0211,2.0213,2.0211,2.0212
EURNZD,20251023,081300,2.0211,2.0211,2.0209,2.0210
EURNZD,20251023,081400,2.0211,2.0213,2.0211,2.0211
EURNZD,20251023,081500,2.0210,2.0210,2.0208,2.0209
EURNZD,20251023,081600,2.0208,2.0211,2.0208,2.0211
EURNZD,20251023,081700,2.0211,2.0211,2.0211,2.0211
EURNZD,20251023,081800,2.0210,2.0210,2.0208,2.0208
EURNZD,20251023,081900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251023,082000,2.0209,2.0210,2.0208,2.0209
EURNZD,20251023,082100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251023,082200,2.0208,2.0210,2.0208,2.0210
EURNZD,20251023,082300,2.0210,2.0211,2.0210,2.0211
EURNZD,20251023,082400,2.0213,2.0213,2.0213,2.0213
EURNZD,20251023,082500,2.0211,2.0211,2.0210,2.0210
EURNZD,20251023,082600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251023,082700,2.0209,2.0209,2.0208,2.0208
EURNZD,20251023,082800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251023,082900,2.0208,2.0208,2.0207,2.0207
EURNZD,20251023,083000,2.0207,2.0207,2.0207,2.0207
EURNZD,20251023,083100,2.0208,2.0208,2.0205,2.0205
EURNZD,20251023,083200,2.0204,2.0204,2.0203,2.0203
EURNZD,20251023,083300,2.0202,2.0202,2.0201,2.0201
EURNZD,20251023,083400,2.0200,2.0200,2.0199,2.0199
EURNZD,20251023,083500,2.0200,2.0200,2.0197,2.0198
EURNZD,20251023,083600,2.0199,2.0199,2.0197,2.0199
EURNZD,20251023,083700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251023,083800,2.0200,2.0201,2.0200,2.0201
EURNZD,20251023,083900,2.0200,2.0200,2.0197,2.0197
EURNZD,20251023,084000,2.0196,2.0199,2.0196,2.0199
EURNZD,20251023,084100,2.0198,2.0198,2.0196,2.0196
EURNZD,20251023,084200,2.0196,2.0196,2.0192,2.0192
EURNZD,20251023,084300,2.0193,2.0195,2.0193,2.0195
EURNZD,20251023,084400,2.0196,2.0197,2.0195,2.0197
EURNZD,20251023,084500,2.0198,2.0199,2.0198,2.0199
EURNZD,20251023,084600,2.0198,2.0198,2.0196,2.0196
EURNZD,20251023,084700,2.0197,2.0198,2.0197,2.0198
EURNZD,20251023,084800,2.0197,2.0197,2.0197,2.0197
EURNZD,20251023,084900,2.0196,2.0196,2.0194,2.0194
EURNZD,20251023,085000,2.0193,2.0196,2.0192,2.0196
EURNZD,20251023,085100,2.0197,2.0200,2.0196,2.0199
EURNZD,20251023,085200,2.0197,2.0197,2.0196,2.0196
EURNZD,20251023,085300,2.0195,2.0195,2.0193,2.0193
EURNZD,20251023,085400,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,085500,2.0194,2.0196,2.0194,2.0196
EURNZD,20251023,085600,2.0195,2.0198,2.0195,2.0198
EURNZD,20251023,085700,2.0196,2.0196,2.0195,2.0195
EURNZD,20251023,085800,2.0196,2.0196,2.0194,2.0194
EURNZD,20251023,085900,2.0193,2.0193,2.0190,2.0190
EURNZD,20251023,090000,2.0191,2.0192,2.0191,2.0192
EURNZD,20251023,090100,2.0190,2.0190,2.0187,2.0187
EURNZD,20251023,090200,2.0186,2.0186,2.0183,2.0186
EURNZD,20251023,090300,2.0185,2.0186,2.0185,2.0186
EURNZD,20251023,090400,2.0185,2.0185,2.0184,2.0185
EURNZD,20251023,090500,2.0186,2.0186,2.0179,2.0179
EURNZD,20251023,090600,2.0178,2.0178,2.0176,2.0177
EURNZD,20251023,090700,2.0178,2.0178,2.0176,2.0177
EURNZD,20251023,090800,2.0176,2.0177,2.0176,2.0176
EURNZD,20251023,090900,2.0177,2.0178,2.0177,2.0178
EURNZD,20251023,091000,2.0179,2.0179,2.0177,2.0177
EURNZD,20251023,091100,2.0178,2.0178,2.0175,2.0175
EURNZD,20251023,091200,2.0174,2.0176,2.0174,2.0176
EURNZD,20251023,091300,2.0175,2.0176,2.0175,2.0176
EURNZD,20251023,091400,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,091500,2.0175,2.0175,2.0174,2.0174
EURNZD,20251023,091600,2.0175,2.0177,2.0175,2.0176
EURNZD,20251023,091700,2.0177,2.0179,2.0177,2.0178
EURNZD,20251023,091800,2.0179,2.0183,2.0179,2.0183
EURNZD,20251023,091900,2.0184,2.0186,2.0184,2.0186
EURNZD,20251023,092000,2.0187,2.0187,2.0185,2.0186
EURNZD,20251023,092100,2.0185,2.0185,2.0183,2.0185
EURNZD,20251023,092200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,092300,2.0186,2.0188,2.0186,2.0187
EURNZD,20251023,092400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,092500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,092600,2.0184,2.0184,2.0182,2.0182
EURNZD,20251023,092700,2.0181,2.0181,2.0180,2.0181
EURNZD,20251023,092800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251023,092900,2.0181,2.0181,2.0177,2.0177
EURNZD,20251023,093000,2.0176,2.0176,2.0175,2.0175
EURNZD,20251023,093100,2.0175,2.0177,2.0175,2.0177
EURNZD,20251023,093200,2.0176,2.0176,2.0174,2.0175
EURNZD,20251023,093300,2.0174,2.0175,2.0174,2.0174
EURNZD,20251023,093400,2.0173,2.0173,2.0171,2.0172
EURNZD,20251023,093500,2.0171,2.0173,2.0171,2.0172
EURNZD,20251023,093600,2.0172,2.0172,2.0172,2.0172
EURNZD,20251023,093700,2.0171,2.0172,2.0171,2.0172
EURNZD,20251023,093800,2.0173,2.0175,2.0173,2.0175
EURNZD,20251023,093900,2.0176,2.0176,2.0175,2.0176
EURNZD,20251023,094000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251023,094100,2.0176,2.0176,2.0175,2.0176
EURNZD,20251023,094200,2.0177,2.0178,2.0177,2.0177
EURNZD,20251023,094300,2.0178,2.0179,2.0178,2.0178
EURNZD,20251023,094400,2.0177,2.0177,2.0175,2.0175
EURNZD,20251023,094500,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,094600,2.0176,2.0176,2.0172,2.0172
EURNZD,20251023,094700,2.0173,2.0174,2.0173,2.0173
EURNZD,20251023,094800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,094900,2.0172,2.0173,2.0172,2.0173
EURNZD,20251023,095000,2.0174,2.0174,2.0173,2.0174
EURNZD,20251023,095100,2.0175,2.0179,2.0175,2.0178
EURNZD,20251023,095200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,095300,2.0175,2.0176,2.0175,2.0176
EURNZD,20251023,095400,2.0176,2.0177,2.0176,2.0177
EURNZD,20251023,095500,2.0178,2.0179,2.0177,2.0179
EURNZD,20251023,095600,2.0180,2.0182,2.0180,2.0182
EURNZD,20251023,095700,2.0183,2.0186,2.0183,2.0186
EURNZD,20251023,095800,2.0185,2.0185,2.0184,2.0184
EURNZD,20251023,095900,2.0185,2.0185,2.0183,2.0183
EURNZD,20251023,100000,2.0182,2.0182,2.0181,2.0181
EURNZD,20251023,100100,2.0180,2.0180,2.0178,2.0178
EURNZD,20251023,100200,2.0179,2.0179,2.0177,2.0177
EURNZD,20251023,100300,2.0176,2.0176,2.0175,2.0175
EURNZD,20251023,100400,2.0175,2.0175,2.0172,2.0173
EURNZD,20251023,100500,2.0174,2.0175,2.0174,2.0175
EURNZD,20251023,100600,2.0176,2.0177,2.0174,2.0174
EURNZD,20251023,100700,2.0173,2.0173,2.0172,2.0173
EURNZD,20251023,100800,2.0174,2.0174,2.0172,2.0172
EURNZD,20251023,100900,2.0173,2.0176,2.0173,2.0176
EURNZD,20251023,101000,2.0177,2.0181,2.0177,2.0181
EURNZD,20251023,101100,2.0181,2.0181,2.0180,2.0180
EURNZD,20251023,101200,2.0179,2.0179,2.0178,2.0178
EURNZD,20251023,101300,2.0177,2.0177,2.0176,2.0176
EURNZD,20251023,101400,2.0178,2.0179,2.0178,2.0179
EURNZD,20251023,101500,2.0180,2.0180,2.0178,2.0178
EURNZD,20251023,101600,2.0177,2.0177,2.0176,2.0176
EURNZD,20251023,101700,2.0175,2.0181,2.0175,2.0181
EURNZD,20251023,101800,2.0182,2.0186,2.0182,2.0186
EURNZD,20251023,101900,2.0185,2.0185,2.0183,2.0183
EURNZD,20251023,102000,2.0182,2.0182,2.0181,2.0182
EURNZD,20251023,102100,2.0183,2.0183,2.0179,2.0179
EURNZD,20251023,102200,2.0180,2.0180,2.0179,2.0179
EURNZD,20251023,102300,2.0178,2.0178,2.0177,2.0177
EURNZD,20251023,102400,2.0178,2.0178,2.0177,2.0177
EURNZD,20251023,102500,2.0177,2.0177,2.0177,2.0177
EURNZD,20251023,102600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251023,102700,2.0178,2.0179,2.0178,2.0179
EURNZD,20251023,102800,2.0179,2.0180,2.0179,2.0180
EURNZD,20251023,102900,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,103000,2.0180,2.0181,2.0180,2.0181
EURNZD,20251023,103100,2.0181,2.0181,2.0181,2.0181
EURNZD,20251023,103200,2.0182,2.0182,2.0180,2.0180
EURNZD,20251023,103300,2.0178,2.0178,2.0175,2.0175
EURNZD,20251023,103400,2.0174,2.0174,2.0169,2.0169
EURNZD,20251023,103500,2.0169,2.0171,2.0169,2.0171
EURNZD,20251023,103600,2.0173,2.0173,2.0172,2.0172
EURNZD,20251023,103700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,103800,2.0174,2.0175,2.0174,2.0175
EURNZD,20251023,103900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,104000,2.0176,2.0177,2.0176,2.0177
EURNZD,20251023,104100,2.0177,2.0177,2.0176,2.0176
EURNZD,20251023,104200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,104300,2.0177,2.0178,2.0177,2.0178
EURNZD,20251023,104400,2.0178,2.0178,2.0177,2.0177
EURNZD,20251023,104500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251023,104600,2.0175,2.0175,2.0173,2.0173
EURNZD,20251023,104700,2.0172,2.0175,2.0172,2.0175
EURNZD,20251023,104800,2.0175,2.0175,2.0173,2.0173
EURNZD,20251023,104900,2.0174,2.0174,2.0174,2.0174
EURNZD,20251023,105000,2.0173,2.0173,2.0170,2.0171
EURNZD,20251023,105100,2.0171,2.0171,2.0170,2.0170
EURNZD,20251023,105200,2.0171,2.0172,2.0171,2.0172
EURNZD,20251023,105300,2.0171,2.0173,2.0170,2.0173
EURNZD,20251023,105400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251023,105500,2.0171,2.0171,2.0170,2.0170
EURNZD,20251023,105600,2.0171,2.0171,2.0169,2.0169
EURNZD,20251023,105700,2.0171,2.0173,2.0171,2.0173
EURNZD,20251023,105800,2.0174,2.0174,2.0173,2.0173
EURNZD,20251023,105900,2.0174,2.0174,2.0173,2.0173
EURNZD,20251023,110000,2.0174,2.0178,2.0174,2.0178
EURNZD,20251023,110100,2.0179,2.0179,2.0178,2.0178
EURNZD,20251023,110200,2.0179,2.0180,2.0179,2.0180
EURNZD,20251023,110300,2.0181,2.0181,2.0178,2.0179
EURNZD,20251023,110400,2.0178,2.0178,2.0177,2.0178
EURNZD,20251023,110500,2.0176,2.0176,2.0175,2.0175
EURNZD,20251023,110600,2.0174,2.0174,2.0170,2.0170
EURNZD,20251023,110700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251023,110800,2.0168,2.0168,2.0165,2.0165
EURNZD,20251023,110900,2.0164,2.0164,2.0162,2.0162
EURNZD,20251023,111000,2.0161,2.0164,2.0161,2.0164
EURNZD,20251023,111100,2.0165,2.0166,2.0165,2.0166
EURNZD,20251023,111200,2.0167,2.0168,2.0167,2.0168
EURNZD,20251023,111300,2.0168,2.0173,2.0168,2.0172
EURNZD,20251023,111400,2.0171,2.0171,2.0169,2.0169
EURNZD,20251023,111500,2.0168,2.0169,2.0168,2.0169
EURNZD,20251023,111600,2.0170,2.0174,2.0170,2.0173
EURNZD,20251023,111700,2.0172,2.0173,2.0172,2.0172
EURNZD,20251023,111800,2.0171,2.0171,2.0170,2.0170
EURNZD,20251023,111900,2.0170,2.0170,2.0170,2.0170
EURNZD,20251023,112000,2.0171,2.0171,2.0169,2.0170
EURNZD,20251023,112100,2.0171,2.0171,2.0170,2.0170
EURNZD,20251023,112200,2.0171,2.0172,2.0171,2.0172
EURNZD,20251023,112300,2.0172,2.0172,2.0171,2.0172
EURNZD,20251023,112400,2.0173,2.0176,2.0173,2.0176
EURNZD,20251023,112500,2.0177,2.0178,2.0176,2.0176
EURNZD,20251023,112600,2.0175,2.0176,2.0175,2.0176
EURNZD,20251023,112700,2.0177,2.0177,2.0176,2.0177
EURNZD,20251023,112800,2.0178,2.0179,2.0178,2.0178
EURNZD,20251023,112900,2.0177,2.0177,2.0176,2.0176
EURNZD,20251023,113000,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,113100,2.0175,2.0176,2.0175,2.0176
EURNZD,20251023,113200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,113300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,113400,2.0178,2.0178,2.0177,2.0177
EURNZD,20251023,113500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,113600,2.0177,2.0177,2.0177,2.0177
EURNZD,20251023,113700,2.0177,2.0178,2.0177,2.0178
EURNZD,20251023,113800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,113900,2.0179,2.0179,2.0175,2.0175
EURNZD,20251023,114000,2.0174,2.0174,2.0171,2.0171
EURNZD,20251023,114100,2.0173,2.0174,2.0173,2.0173
EURNZD,20251023,114200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251023,114300,2.0171,2.0172,2.0171,2.0172
EURNZD,20251023,114400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,114500,2.0173,2.0174,2.0173,2.0174
EURNZD,20251023,114600,2.0173,2.0173,2.0171,2.0172
EURNZD,20251023,114700,2.0171,2.0173,2.0171,2.0173
EURNZD,20251023,114800,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,114900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,115000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,115100,2.0173,2.0173,2.0172,2.0172
EURNZD,20251023,115200,2.0169,2.0169,2.0167,2.0167
EURNZD,20251023,115300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251023,115400,2.0168,2.0168,2.0167,2.0167
EURNZD,20251023,115500,2.0167,2.0167,2.0166,2.0166
EURNZD,20251023,115600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251023,115700,2.0165,2.0165,2.0164,2.0164
EURNZD,20251023,115800,2.0163,2.0163,2.0163,2.0163
EURNZD,20251023,115900,2.0163,2.0163,2.0163,2.0163
EURNZD,20251023,120000,2.0163,2.0164,2.0163,2.0164
EURNZD,20251023,120100,2.0163,2.0163,2.0162,2.0162
EURNZD,20251023,120200,2.0162,2.0162,2.0162,2.0162
EURNZD,20251023,120300,2.0163,2.0164,2.0163,2.0164
EURNZD,20251023,120400,2.0164,2.0164,2.0164,2.0164
EURNZD,20251023,120500,2.0163,2.0164,2.0161,2.0163
EURNZD,20251023,120600,2.0164,2.0166,2.0164,2.0166
EURNZD,20251023,120700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251023,120800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251023,120900,2.0165,2.0165,2.0164,2.0164
EURNZD,20251023,121000,2.0164,2.0164,2.0162,2.0162
EURNZD,20251023,121100,2.0162,2.0162,2.0161,2.0161
EURNZD,20251023,121200,2.0161,2.0161,2.0161,2.0161
EURNZD,20251023,121300,2.0161,2.0161,2.0161,2.0161
EURNZD,20251023,121400,2.0163,2.0164,2.0163,2.0164
EURNZD,20251023,121500,2.0163,2.0164,2.0163,2.0163
EURNZD,20251023,121600,2.0163,2.0163,2.0163,2.0163
EURNZD,20251023,121700,2.0162,2.0162,2.0161,2.0161
EURNZD,20251023,121800,2.0161,2.0162,2.0161,2.0162
EURNZD,20251023,121900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251023,122000,2.0163,2.0163,2.0163,2.0163
EURNZD,20251023,122100,2.0162,2.0166,2.0162,2.0166
EURNZD,20251023,122200,2.0167,2.0167,2.0167,2.0167
EURNZD,20251023,122300,2.0167,2.0167,2.0167,2.0167
EURNZD,20251023,122400,2.0167,2.0167,2.0166,2.0167
EURNZD,20251023,122500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251023,122600,2.0168,2.0169,2.0168,2.0169
EURNZD,20251023,122700,2.0168,2.0168,2.0168,2.0168
EURNZD,20251023,122800,2.0168,2.0168,2.0164,2.0164
EURNZD,20251023,122900,2.0165,2.0165,2.0164,2.0165
EURNZD,20251023,123000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251023,123100,2.0166,2.0166,2.0166,2.0166
EURNZD,20251023,123200,2.0166,2.0168,2.0166,2.0168
EURNZD,20251023,123300,2.0168,2.0168,2.0168,2.0168
EURNZD,20251023,123400,2.0169,2.0169,2.0169,2.0169
EURNZD,20251023,123500,2.0171,2.0173,2.0171,2.0173
EURNZD,20251023,123600,2.0172,2.0172,2.0172,2.0172
EURNZD,20251023,123700,2.0171,2.0172,2.0171,2.0171
EURNZD,20251023,123800,2.0170,2.0170,2.0170,2.0170
EURNZD,20251023,123900,2.0170,2.0170,2.0170,2.0170
EURNZD,20251023,124000,2.0170,2.0171,2.0170,2.0171
EURNZD,20251023,124100,2.0171,2.0171,2.0171,2.0171
EURNZD,20251023,124200,2.0171,2.0171,2.0171,2.0171
EURNZD,20251023,124300,2.0172,2.0172,2.0171,2.0172
EURNZD,20251023,124400,2.0172,2.0172,2.0172,2.0172
EURNZD,20251023,124500,2.0175,2.0175,2.0174,2.0174
EURNZD,20251023,124600,2.0175,2.0177,2.0175,2.0177
EURNZD,20251023,124700,2.0177,2.0177,2.0177,2.0177
EURNZD,20251023,124800,2.0176,2.0178,2.0175,2.0178
EURNZD,20251023,124900,2.0177,2.0178,2.0177,2.0178
EURNZD,20251023,125000,2.0177,2.0177,2.0176,2.0176
EURNZD,20251023,125100,2.0175,2.0176,2.0175,2.0176
EURNZD,20251023,125200,2.0177,2.0177,2.0176,2.0177
EURNZD,20251023,125300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,125400,2.0178,2.0179,2.0178,2.0179
EURNZD,20251023,125500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,125600,2.0178,2.0178,2.0176,2.0176
EURNZD,20251023,125700,2.0176,2.0178,2.0176,2.0177
EURNZD,20251023,125800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,125900,2.0175,2.0175,2.0173,2.0174
EURNZD,20251023,130000,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,130100,2.0172,2.0173,2.0172,2.0173
EURNZD,20251023,130200,2.0174,2.0174,2.0172,2.0172
EURNZD,20251023,130300,2.0172,2.0172,2.0172,2.0172
EURNZD,20251023,130400,2.0173,2.0173,2.0172,2.0173
EURNZD,20251023,130500,2.0174,2.0174,2.0173,2.0173
EURNZD,20251023,130600,2.0172,2.0174,2.0172,2.0174
EURNZD,20251023,130700,2.0173,2.0173,2.0171,2.0173
EURNZD,20251023,130800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,130900,2.0174,2.0175,2.0174,2.0175
EURNZD,20251023,131000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,131100,2.0174,2.0174,2.0173,2.0173
EURNZD,20251023,131200,2.0173,2.0175,2.0172,2.0175
EURNZD,20251023,131300,2.0176,2.0178,2.0176,2.0178
EURNZD,20251023,131400,2.0179,2.0180,2.0179,2.0180
EURNZD,20251023,131500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,131600,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,131700,2.0176,2.0176,2.0174,2.0174
EURNZD,20251023,131800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,131900,2.0175,2.0177,2.0175,2.0177
EURNZD,20251023,132000,2.0178,2.0178,2.0177,2.0178
EURNZD,20251023,132100,2.0177,2.0178,2.0177,2.0177
EURNZD,20251023,132200,2.0178,2.0178,2.0176,2.0176
EURNZD,20251023,132300,2.0177,2.0178,2.0177,2.0178
EURNZD,20251023,132400,2.0179,2.0179,2.0178,2.0178
EURNZD,20251023,132500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,132600,2.0179,2.0179,2.0178,2.0178
EURNZD,20251023,132700,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,132800,2.0176,2.0177,2.0176,2.0177
EURNZD,20251023,132900,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,133000,2.0177,2.0177,2.0176,2.0176
EURNZD,20251023,133100,2.0175,2.0175,2.0173,2.0175
EURNZD,20251023,133200,2.0175,2.0176,2.0175,2.0176
EURNZD,20251023,133300,2.0177,2.0178,2.0177,2.0177
EURNZD,20251023,133400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,133500,2.0176,2.0177,2.0176,2.0177
EURNZD,20251023,133600,2.0178,2.0179,2.0178,2.0179
EURNZD,20251023,133700,2.0180,2.0180,2.0179,2.0179
EURNZD,20251023,133800,2.0178,2.0178,2.0177,2.0178
EURNZD,20251023,133900,2.0177,2.0177,2.0176,2.0177
EURNZD,20251023,134000,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,134100,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,134200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,134300,2.0179,2.0179,2.0178,2.0178
EURNZD,20251023,134400,2.0177,2.0178,2.0176,2.0176
EURNZD,20251023,134500,2.0176,2.0177,2.0176,2.0177
EURNZD,20251023,134600,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,134700,2.0177,2.0178,2.0177,2.0177
EURNZD,20251023,134800,2.0178,2.0178,2.0177,2.0177
EURNZD,20251023,134900,2.0176,2.0176,2.0175,2.0175
EURNZD,20251023,135000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,135100,2.0175,2.0175,2.0173,2.0173
EURNZD,20251023,135200,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,135300,2.0174,2.0174,2.0173,2.0173
EURNZD,20251023,135400,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,135500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,135600,2.0173,2.0173,2.0172,2.0172
EURNZD,20251023,135700,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,135800,2.0172,2.0175,2.0171,2.0175
EURNZD,20251023,135900,2.0176,2.0176,2.0175,2.0175
EURNZD,20251023,140000,2.0174,2.0174,2.0174,2.0174
EURNZD,20251023,140100,2.0175,2.0178,2.0175,2.0178
EURNZD,20251023,140200,2.0178,2.0178,2.0176,2.0176
EURNZD,20251023,140300,2.0177,2.0178,2.0176,2.0176
EURNZD,20251023,140400,2.0177,2.0177,2.0175,2.0175
EURNZD,20251023,140500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,140600,2.0174,2.0177,2.0172,2.0177
EURNZD,20251023,140700,2.0176,2.0177,2.0176,2.0177
EURNZD,20251023,140800,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,140900,2.0178,2.0179,2.0178,2.0179
EURNZD,20251023,141000,2.0180,2.0180,2.0179,2.0179
EURNZD,20251023,141100,2.0178,2.0179,2.0177,2.0179
EURNZD,20251023,141200,2.0180,2.0180,2.0180,2.0180
EURNZD,20251023,141300,2.0181,2.0182,2.0180,2.0180
EURNZD,20251023,141400,2.0179,2.0179,2.0178,2.0178
EURNZD,20251023,141500,2.0179,2.0182,2.0179,2.0182
EURNZD,20251023,141600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251023,141700,2.0183,2.0183,2.0181,2.0181
EURNZD,20251023,141800,2.0182,2.0182,2.0181,2.0181
EURNZD,20251023,141900,2.0180,2.0180,2.0176,2.0176
EURNZD,20251023,142000,2.0175,2.0180,2.0175,2.0180
EURNZD,20251023,142100,2.0181,2.0184,2.0181,2.0184
EURNZD,20251023,142200,2.0185,2.0186,2.0184,2.0184
EURNZD,20251023,142300,2.0183,2.0183,2.0182,2.0182
EURNZD,20251023,142400,2.0182,2.0182,2.0181,2.0181
EURNZD,20251023,142500,2.0182,2.0182,2.0181,2.0181
EURNZD,20251023,142600,2.0182,2.0185,2.0182,2.0185
EURNZD,20251023,142700,2.0184,2.0185,2.0184,2.0185
EURNZD,20251023,142800,2.0185,2.0185,2.0184,2.0184
EURNZD,20251023,142900,2.0183,2.0184,2.0183,2.0183
EURNZD,20251023,143000,2.0184,2.0186,2.0184,2.0186
EURNZD,20251023,143100,2.0185,2.0185,2.0184,2.0185
EURNZD,20251023,143200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,143300,2.0187,2.0188,2.0186,2.0186
EURNZD,20251023,143400,2.0185,2.0185,2.0183,2.0183
EURNZD,20251023,143500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,143600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251023,143700,2.0187,2.0188,2.0187,2.0188
EURNZD,20251023,143800,2.0189,2.0192,2.0189,2.0192
EURNZD,20251023,143900,2.0193,2.0194,2.0193,2.0194
EURNZD,20251023,144000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,144100,2.0192,2.0193,2.0192,2.0192
EURNZD,20251023,144200,2.0191,2.0191,2.0190,2.0190
EURNZD,20251023,144300,2.0189,2.0189,2.0188,2.0188
EURNZD,20251023,144400,2.0188,2.0189,2.0188,2.0189
EURNZD,20251023,144500,2.0188,2.0191,2.0188,2.0191
EURNZD,20251023,144600,2.0192,2.0192,2.0190,2.0192
EURNZD,20251023,144700,2.0191,2.0191,2.0189,2.0189
EURNZD,20251023,144800,2.0188,2.0188,2.0187,2.0188
EURNZD,20251023,144900,2.0189,2.0190,2.0188,2.0188
EURNZD,20251023,145000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,145100,2.0188,2.0190,2.0188,2.0189
EURNZD,20251023,145200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251023,145300,2.0188,2.0188,2.0184,2.0184
EURNZD,20251023,145400,2.0185,2.0186,2.0184,2.0184
EURNZD,20251023,145500,2.0185,2.0185,2.0184,2.0185
EURNZD,20251023,145600,2.0186,2.0189,2.0186,2.0189
EURNZD,20251023,145700,2.0190,2.0194,2.0190,2.0194
EURNZD,20251023,145800,2.0193,2.0193,2.0190,2.0190
EURNZD,20251023,145900,2.0189,2.0192,2.0189,2.0191
EURNZD,20251023,150000,2.0190,2.0190,2.0189,2.0189
EURNZD,20251023,150100,2.0190,2.0190,2.0189,2.0189
EURNZD,20251023,150200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251023,150300,2.0188,2.0190,2.0188,2.0190
EURNZD,20251023,150400,2.0191,2.0191,2.0184,2.0184
EURNZD,20251023,150500,2.0183,2.0185,2.0182,2.0185
EURNZD,20251023,150600,2.0183,2.0183,2.0180,2.0182
EURNZD,20251023,150700,2.0181,2.0181,2.0178,2.0180
EURNZD,20251023,150800,2.0181,2.0182,2.0179,2.0181
EURNZD,20251023,150900,2.0180,2.0182,2.0179,2.0182
EURNZD,20251023,151000,2.0182,2.0183,2.0182,2.0182
EURNZD,20251023,151100,2.0183,2.0183,2.0182,2.0182
EURNZD,20251023,151200,2.0181,2.0183,2.0181,2.0183
EURNZD,20251023,151300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251023,151400,2.0182,2.0182,2.0181,2.0181
EURNZD,20251023,151500,2.0180,2.0182,2.0180,2.0182
EURNZD,20251023,151600,2.0181,2.0182,2.0181,2.0182
EURNZD,20251023,151700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251023,151800,2.0182,2.0183,2.0182,2.0183
EURNZD,20251023,151900,2.0184,2.0184,2.0182,2.0182
EURNZD,20251023,152000,2.0181,2.0183,2.0181,2.0182
EURNZD,20251023,152100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251023,152200,2.0181,2.0181,2.0180,2.0180
EURNZD,20251023,152300,2.0181,2.0183,2.0181,2.0182
EURNZD,20251023,152400,2.0183,2.0183,2.0182,2.0183
EURNZD,20251023,152500,2.0184,2.0184,2.0182,2.0182
EURNZD,20251023,152600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,152700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,152800,2.0182,2.0183,2.0182,2.0183
EURNZD,20251023,152900,2.0183,2.0185,2.0183,2.0185
EURNZD,20251023,153000,2.0184,2.0184,2.0182,2.0182
EURNZD,20251023,153100,2.0183,2.0183,2.0182,2.0182
EURNZD,20251023,153200,2.0183,2.0186,2.0183,2.0185
EURNZD,20251023,153300,2.0184,2.0184,2.0183,2.0184
EURNZD,20251023,153400,2.0185,2.0188,2.0184,2.0188
EURNZD,20251023,153500,2.0189,2.0189,2.0188,2.0189
EURNZD,20251023,153600,2.0190,2.0190,2.0188,2.0189
EURNZD,20251023,153700,2.0187,2.0187,2.0186,2.0186
EURNZD,20251023,153800,2.0186,2.0187,2.0186,2.0187
EURNZD,20251023,153900,2.0187,2.0188,2.0187,2.0188
EURNZD,20251023,154000,2.0187,2.0188,2.0186,2.0186
EURNZD,20251023,154100,2.0185,2.0186,2.0185,2.0186
EURNZD,20251023,154200,2.0187,2.0187,2.0186,2.0187
EURNZD,20251023,154300,2.0188,2.0189,2.0188,2.0189
EURNZD,20251023,154400,2.0190,2.0190,2.0189,2.0190
EURNZD,20251023,154500,2.0191,2.0191,2.0189,2.0189
EURNZD,20251023,154600,2.0188,2.0189,2.0188,2.0189
EURNZD,20251023,154700,2.0188,2.0188,2.0185,2.0185
EURNZD,20251023,154800,2.0186,2.0189,2.0186,2.0187
EURNZD,20251023,154900,2.0188,2.0189,2.0188,2.0189
EURNZD,20251023,155000,2.0188,2.0188,2.0187,2.0187
EURNZD,20251023,155100,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,155200,2.0187,2.0187,2.0185,2.0185
EURNZD,20251023,155300,2.0184,2.0185,2.0183,2.0184
EURNZD,20251023,155400,2.0182,2.0182,2.0180,2.0181
EURNZD,20251023,155500,2.0182,2.0183,2.0182,2.0182
EURNZD,20251023,155600,2.0183,2.0187,2.0183,2.0187
EURNZD,20251023,155700,2.0188,2.0190,2.0188,2.0189
EURNZD,20251023,155800,2.0190,2.0190,2.0189,2.0189
EURNZD,20251023,155900,2.0188,2.0189,2.0187,2.0189
EURNZD,20251023,160000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,160100,2.0190,2.0190,2.0186,2.0190
EURNZD,20251023,160200,2.0191,2.0191,2.0190,2.0191
EURNZD,20251023,160300,2.0190,2.0190,2.0186,2.0186
EURNZD,20251023,160400,2.0185,2.0187,2.0182,2.0187
EURNZD,20251023,160500,2.0186,2.0187,2.0185,2.0187
EURNZD,20251023,160600,2.0188,2.0192,2.0188,2.0190
EURNZD,20251023,160700,2.0189,2.0193,2.0189,2.0193
EURNZD,20251023,160800,2.0192,2.0193,2.0192,2.0192
EURNZD,20251023,160900,2.0193,2.0193,2.0192,2.0193
EURNZD,20251023,161000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,161100,2.0193,2.0197,2.0193,2.0197
EURNZD,20251023,161200,2.0196,2.0199,2.0196,2.0197
EURNZD,20251023,161300,2.0198,2.0200,2.0198,2.0199
EURNZD,20251023,161400,2.0198,2.0199,2.0197,2.0199
EURNZD,20251023,161500,2.0200,2.0200,2.0199,2.0199
EURNZD,20251023,161600,2.0200,2.0201,2.0200,2.0200
EURNZD,20251023,161700,2.0201,2.0203,2.0201,2.0203
EURNZD,20251023,161800,2.0204,2.0204,2.0203,2.0203
EURNZD,20251023,161900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251023,162000,2.0202,2.0204,2.0202,2.0204
EURNZD,20251023,162100,2.0203,2.0203,2.0202,2.0202
EURNZD,20251023,162200,2.0203,2.0203,2.0200,2.0200
EURNZD,20251023,162300,2.0199,2.0199,2.0198,2.0198
EURNZD,20251023,162400,2.0197,2.0197,2.0192,2.0192
EURNZD,20251023,162500,2.0191,2.0192,2.0191,2.0192
EURNZD,20251023,162600,2.0191,2.0191,2.0190,2.0190
EURNZD,20251023,162700,2.0189,2.0190,2.0189,2.0189
EURNZD,20251023,162800,2.0188,2.0189,2.0186,2.0189
EURNZD,20251023,162900,2.0190,2.0191,2.0190,2.0191
EURNZD,20251023,163000,2.0192,2.0193,2.0192,2.0193
EURNZD,20251023,163100,2.0194,2.0199,2.0194,2.0197
EURNZD,20251023,163200,2.0196,2.0197,2.0196,2.0197
EURNZD,20251023,163300,2.0198,2.0200,2.0198,2.0200
EURNZD,20251023,163400,2.0199,2.0199,2.0197,2.0197
EURNZD,20251023,163500,2.0196,2.0197,2.0196,2.0197
EURNZD,20251023,163600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251023,163700,2.0196,2.0196,2.0191,2.0191
EURNZD,20251023,163800,2.0190,2.0190,2.0188,2.0188
EURNZD,20251023,163900,2.0187,2.0190,2.0187,2.0189
EURNZD,20251023,164000,2.0190,2.0190,2.0189,2.0189
EURNZD,20251023,164100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,164200,2.0190,2.0190,2.0189,2.0190
EURNZD,20251023,164300,2.0189,2.0189,2.0188,2.0188
EURNZD,20251023,164400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,164500,2.0186,2.0187,2.0186,2.0187
EURNZD,20251023,164600,2.0186,2.0188,2.0186,2.0187
EURNZD,20251023,164700,2.0186,2.0188,2.0186,2.0187
EURNZD,20251023,164800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,164900,2.0185,2.0186,2.0184,2.0186
EURNZD,20251023,165000,2.0187,2.0188,2.0184,2.0184
EURNZD,20251023,165100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,165200,2.0182,2.0182,2.0181,2.0182
EURNZD,20251023,165300,2.0181,2.0182,2.0180,2.0182
EURNZD,20251023,165400,2.0183,2.0184,2.0183,2.0184
EURNZD,20251023,165500,2.0185,2.0189,2.0185,2.0189
EURNZD,20251023,165600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251023,165700,2.0188,2.0188,2.0186,2.0187
EURNZD,20251023,165800,2.0188,2.0189,2.0186,2.0189
EURNZD,20251023,165900,2.0188,2.0188,2.0184,2.0185
EURNZD,20251023,170000,2.0186,2.0189,2.0186,2.0189
EURNZD,20251023,170100,2.0190,2.0190,2.0189,2.0190
EURNZD,20251023,170200,2.0189,2.0191,2.0189,2.0191
EURNZD,20251023,170300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,170400,2.0189,2.0189,2.0185,2.0186
EURNZD,20251023,170500,2.0187,2.0189,2.0187,2.0189
EURNZD,20251023,170600,2.0188,2.0188,2.0187,2.0187
EURNZD,20251023,170700,2.0188,2.0190,2.0188,2.0190
EURNZD,20251023,170800,2.0191,2.0192,2.0191,2.0191
EURNZD,20251023,170900,2.0190,2.0190,2.0188,2.0188
EURNZD,20251023,171000,2.0187,2.0187,2.0185,2.0185
EURNZD,20251023,171100,2.0186,2.0187,2.0186,2.0187
EURNZD,20251023,171200,2.0188,2.0189,2.0188,2.0189
EURNZD,20251023,171300,2.0188,2.0189,2.0188,2.0189
EURNZD,20251023,171400,2.0189,2.0189,2.0188,2.0189
EURNZD,20251023,171500,2.0187,2.0188,2.0186,2.0186
EURNZD,20251023,171600,2.0187,2.0188,2.0187,2.0187
EURNZD,20251023,171700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251023,171800,2.0188,2.0189,2.0188,2.0189
EURNZD,20251023,171900,2.0190,2.0193,2.0190,2.0193
EURNZD,20251023,172000,2.0194,2.0196,2.0194,2.0196
EURNZD,20251023,172100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251023,172200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251023,172300,2.0197,2.0199,2.0197,2.0198
EURNZD,20251023,172400,2.0197,2.0198,2.0196,2.0197
EURNZD,20251023,172500,2.0196,2.0197,2.0196,2.0196
EURNZD,20251023,172600,2.0194,2.0194,2.0192,2.0192
EURNZD,20251023,172700,2.0191,2.0191,2.0190,2.0190
EURNZD,20251023,172800,2.0191,2.0193,2.0191,2.0193
EURNZD,20251023,172900,2.0192,2.0192,2.0190,2.0190
EURNZD,20251023,173000,2.0190,2.0190,2.0187,2.0187
EURNZD,20251023,173100,2.0186,2.0187,2.0186,2.0187
EURNZD,20251023,173200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,173300,2.0187,2.0188,2.0187,2.0188
EURNZD,20251023,173400,2.0189,2.0190,2.0189,2.0190
EURNZD,20251023,173500,2.0192,2.0192,2.0187,2.0189
EURNZD,20251023,173600,2.0190,2.0193,2.0190,2.0193
EURNZD,20251023,173700,2.0192,2.0194,2.0192,2.0193
EURNZD,20251023,173800,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,173900,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,174000,2.0192,2.0192,2.0188,2.0188
EURNZD,20251023,174100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251023,174200,2.0187,2.0188,2.0187,2.0187
EURNZD,20251023,174300,2.0187,2.0188,2.0187,2.0188
EURNZD,20251023,174400,2.0189,2.0189,2.0188,2.0189
EURNZD,20251023,174500,2.0190,2.0191,2.0190,2.0191
EURNZD,20251023,174600,2.0192,2.0192,2.0191,2.0191
EURNZD,20251023,174700,2.0192,2.0194,2.0192,2.0194
EURNZD,20251023,174800,2.0193,2.0193,2.0192,2.0192
EURNZD,20251023,174900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,175000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,175100,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,175200,2.0192,2.0192,2.0190,2.0190
EURNZD,20251023,175300,2.0191,2.0191,2.0190,2.0190
EURNZD,20251023,175400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,175500,2.0192,2.0194,2.0192,2.0194
EURNZD,20251023,175600,2.0195,2.0195,2.0192,2.0192
EURNZD,20251023,175700,2.0191,2.0191,2.0190,2.0191
EURNZD,20251023,175800,2.0190,2.0191,2.0190,2.0191
EURNZD,20251023,175900,2.0190,2.0191,2.0190,2.0191
EURNZD,20251023,180000,2.0192,2.0192,2.0190,2.0190
EURNZD,20251023,180100,2.0189,2.0193,2.0189,2.0193
EURNZD,20251023,180200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,180300,2.0192,2.0193,2.0192,2.0193
EURNZD,20251023,180400,2.0193,2.0193,2.0192,2.0192
EURNZD,20251023,180500,2.0192,2.0192,2.0191,2.0191
EURNZD,20251023,180600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,180700,2.0192,2.0193,2.0192,2.0193
EURNZD,20251023,180800,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,180900,2.0193,2.0193,2.0189,2.0189
EURNZD,20251023,181000,2.0190,2.0191,2.0190,2.0191
EURNZD,20251023,181100,2.0190,2.0192,2.0190,2.0191
EURNZD,20251023,181200,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,181300,2.0193,2.0193,2.0192,2.0193
EURNZD,20251023,181400,2.0192,2.0192,2.0191,2.0192
EURNZD,20251023,181500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,181600,2.0193,2.0193,2.0192,2.0192
EURNZD,20251023,181700,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,181800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,181900,2.0194,2.0195,2.0194,2.0194
EURNZD,20251023,182000,2.0195,2.0195,2.0194,2.0194
EURNZD,20251023,182100,2.0195,2.0195,2.0194,2.0194
EURNZD,20251023,182200,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,182300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,182400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,182500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,182600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,182700,2.0193,2.0193,2.0192,2.0193
EURNZD,20251023,182800,2.0192,2.0193,2.0192,2.0193
EURNZD,20251023,182900,2.0194,2.0196,2.0194,2.0196
EURNZD,20251023,183000,2.0196,2.0196,2.0195,2.0196
EURNZD,20251023,183100,2.0195,2.0195,2.0194,2.0195
EURNZD,20251023,183200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,183300,2.0195,2.0195,2.0195,2.0195
EURNZD,20251023,183400,2.0196,2.0196,2.0195,2.0196
EURNZD,20251023,183500,2.0193,2.0194,2.0193,2.0194
EURNZD,20251023,183600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,183700,2.0193,2.0194,2.0193,2.0194
EURNZD,20251023,183800,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,183900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,184000,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,184100,2.0194,2.0195,2.0194,2.0195
EURNZD,20251023,184200,2.0195,2.0195,2.0195,2.0195
EURNZD,20251023,184300,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,184400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,184500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,184600,2.0192,2.0193,2.0192,2.0192
EURNZD,20251023,184700,2.0191,2.0191,2.0189,2.0189
EURNZD,20251023,184800,2.0189,2.0191,2.0189,2.0191
EURNZD,20251023,184900,2.0190,2.0191,2.0189,2.0189
EURNZD,20251023,185000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,185100,2.0188,2.0188,2.0187,2.0187
EURNZD,20251023,185200,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,185300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,185400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,185500,2.0189,2.0190,2.0189,2.0190
EURNZD,20251023,185600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,185700,2.0189,2.0190,2.0189,2.0190
EURNZD,20251023,185800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,185900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,190000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,190100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,190200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,190300,2.0189,2.0190,2.0189,2.0190
EURNZD,20251023,190400,2.0189,2.0189,2.0188,2.0189
EURNZD,20251023,190500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,190600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,190700,2.0190,2.0191,2.0189,2.0189
EURNZD,20251023,190800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,190900,2.0190,2.0196,2.0190,2.0195
EURNZD,20251023,191000,2.0196,2.0196,2.0193,2.0194
EURNZD,20251023,191100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,191200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,191300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,191400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,191500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,191600,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,191700,2.0194,2.0196,2.0194,2.0196
EURNZD,20251023,191800,2.0197,2.0198,2.0196,2.0198
EURNZD,20251023,191900,2.0197,2.0197,2.0196,2.0196
EURNZD,20251023,192000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251023,192100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251023,192200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251023,192300,2.0198,2.0199,2.0198,2.0199
EURNZD,20251023,192400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251023,192500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251023,192600,2.0198,2.0198,2.0198,2.0198
EURNZD,20251023,192700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251023,192800,2.0197,2.0197,2.0195,2.0195
EURNZD,20251023,192900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251023,193000,2.0195,2.0195,2.0195,2.0195
EURNZD,20251023,193100,2.0195,2.0195,2.0195,2.0195
EURNZD,20251023,193200,2.0195,2.0196,2.0195,2.0196
EURNZD,20251023,193300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251023,193400,2.0197,2.0197,2.0190,2.0190
EURNZD,20251023,193500,2.0189,2.0190,2.0183,2.0183
EURNZD,20251023,193600,2.0182,2.0185,2.0182,2.0185
EURNZD,20251023,193700,2.0185,2.0185,2.0184,2.0184
EURNZD,20251023,193800,2.0183,2.0183,2.0181,2.0181
EURNZD,20251023,193900,2.0182,2.0182,2.0181,2.0181
EURNZD,20251023,194000,2.0179,2.0180,2.0179,2.0180
EURNZD,20251023,194100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251023,194200,2.0181,2.0181,2.0181,2.0181
EURNZD,20251023,194300,2.0180,2.0180,2.0179,2.0179
EURNZD,20251023,194400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,194500,2.0177,2.0177,2.0177,2.0177
EURNZD,20251023,194600,2.0176,2.0177,2.0176,2.0177
EURNZD,20251023,194700,2.0178,2.0178,2.0175,2.0175
EURNZD,20251023,194800,2.0176,2.0177,2.0176,2.0176
EURNZD,20251023,194900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,195000,2.0175,2.0175,2.0173,2.0173
EURNZD,20251023,195100,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,195200,2.0174,2.0174,2.0174,2.0174
EURNZD,20251023,195300,2.0175,2.0175,2.0174,2.0174
EURNZD,20251023,195400,2.0175,2.0175,2.0173,2.0173
EURNZD,20251023,195500,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,195600,2.0174,2.0174,2.0174,2.0174
EURNZD,20251023,195700,2.0175,2.0175,2.0174,2.0174
EURNZD,20251023,195800,2.0173,2.0173,2.0172,2.0172
EURNZD,20251023,195900,2.0173,2.0173,2.0173,2.0173
EURNZD,20251023,200000,2.0174,2.0175,2.0174,2.0175
EURNZD,20251023,200100,2.0174,2.0175,2.0174,2.0175
EURNZD,20251023,200200,2.0175,2.0176,2.0175,2.0176
EURNZD,20251023,200300,2.0177,2.0177,2.0176,2.0176
EURNZD,20251023,200400,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,200500,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,200600,2.0176,2.0176,2.0175,2.0175
EURNZD,20251023,200700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,200800,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,200900,2.0176,2.0176,2.0175,2.0176
EURNZD,20251023,201000,2.0178,2.0179,2.0178,2.0179
EURNZD,20251023,201100,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,201200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,201300,2.0180,2.0181,2.0180,2.0180
EURNZD,20251023,201400,2.0181,2.0181,2.0181,2.0181
EURNZD,20251023,201500,2.0181,2.0182,2.0181,2.0182
EURNZD,20251023,201600,2.0182,2.0182,2.0181,2.0181
EURNZD,20251023,201700,2.0180,2.0182,2.0180,2.0182
EURNZD,20251023,201800,2.0181,2.0181,2.0180,2.0180
EURNZD,20251023,201900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251023,202000,2.0180,2.0180,2.0180,2.0180
EURNZD,20251023,202100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251023,202200,2.0178,2.0178,2.0177,2.0178
EURNZD,20251023,202300,2.0179,2.0179,2.0178,2.0179
EURNZD,20251023,202400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,202500,2.0178,2.0178,2.0178,2.0178
EURNZD,20251023,202600,2.0178,2.0179,2.0178,2.0179
EURNZD,20251023,202700,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,202800,2.0179,2.0179,2.0179,2.0179
EURNZD,20251023,202900,2.0179,2.0179,2.0177,2.0177
EURNZD,20251023,203000,2.0176,2.0176,2.0175,2.0175
EURNZD,20251023,203100,2.0175,2.0175,2.0175,2.0175
EURNZD,20251023,203200,2.0175,2.0176,2.0175,2.0176
EURNZD,20251023,203300,2.0176,2.0176,2.0176,2.0176
EURNZD,20251023,203400,2.0177,2.0182,2.0177,2.0182
EURNZD,20251023,203500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251023,203600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,203700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,203800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,203900,2.0183,2.0184,2.0183,2.0184
EURNZD,20251023,204000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,204100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,204200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,204300,2.0184,2.0185,2.0184,2.0185
EURNZD,20251023,204400,2.0186,2.0186,2.0185,2.0185
EURNZD,20251023,204500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,204600,2.0185,2.0185,2.0183,2.0184
EURNZD,20251023,204700,2.0184,2.0185,2.0184,2.0185
EURNZD,20251023,204800,2.0184,2.0184,2.0183,2.0183
EURNZD,20251023,204900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,205000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,205100,2.0184,2.0184,2.0183,2.0183
EURNZD,20251023,205200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,205300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,205400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,205500,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,205600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,205700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,205800,2.0184,2.0185,2.0184,2.0185
EURNZD,20251023,205900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,210000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,210100,2.0185,2.0187,2.0185,2.0187
EURNZD,20251023,210200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,210300,2.0186,2.0186,2.0185,2.0185
EURNZD,20251023,210400,2.0184,2.0184,2.0183,2.0183
EURNZD,20251023,210500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251023,210600,2.0183,2.0186,2.0183,2.0185
EURNZD,20251023,210700,2.0184,2.0184,2.0183,2.0183
EURNZD,20251023,210800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,210900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251023,211000,2.0183,2.0185,2.0183,2.0185
EURNZD,20251023,211100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,211200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,211300,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,211400,2.0185,2.0185,2.0184,2.0184
EURNZD,20251023,211500,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,211600,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,211700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,211800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,211900,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,212000,2.0185,2.0185,2.0183,2.0183
EURNZD,20251023,212100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,212200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,212300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,212400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,212500,2.0184,2.0184,2.0183,2.0183
EURNZD,20251023,212600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251023,212700,2.0184,2.0185,2.0184,2.0185
EURNZD,20251023,212800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,212900,2.0184,2.0185,2.0184,2.0185
EURNZD,20251023,213000,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,213100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,213200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,213300,2.0185,2.0185,2.0184,2.0184
EURNZD,20251023,213400,2.0184,2.0184,2.0184,2.0184
EURNZD,20251023,213500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,213600,2.0185,2.0186,2.0185,2.0186
EURNZD,20251023,213700,2.0187,2.0187,2.0186,2.0186
EURNZD,20251023,213800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,213900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,214000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,214100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,214200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,214300,2.0187,2.0188,2.0187,2.0187
EURNZD,20251023,214400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,214500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,214600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,214700,2.0189,2.0189,2.0187,2.0187
EURNZD,20251023,214800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251023,214900,2.0186,2.0186,2.0185,2.0185
EURNZD,20251023,215000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251023,215100,2.0185,2.0187,2.0185,2.0187
EURNZD,20251023,215200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,215300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,215400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,215500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,215600,2.0188,2.0189,2.0188,2.0188
EURNZD,20251023,215700,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,215800,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,215900,2.0187,2.0188,2.0187,2.0187
EURNZD,20251023,220000,2.0186,2.0187,2.0186,2.0187
EURNZD,20251023,220100,2.0188,2.0190,2.0188,2.0190
EURNZD,20251023,220200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251023,220300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,220400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,220500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,220600,2.0189,2.0190,2.0189,2.0190
EURNZD,20251023,220700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,220800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,220900,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,221000,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,221100,2.0191,2.0191,2.0190,2.0190
EURNZD,20251023,221200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,221300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,221400,2.0190,2.0191,2.0190,2.0191
EURNZD,20251023,221500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,221600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,221700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,221800,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,221900,2.0189,2.0189,2.0187,2.0187
EURNZD,20251023,222000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,222100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,222200,2.0188,2.0189,2.0188,2.0189
EURNZD,20251023,222300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,222400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,222500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,222600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,222700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,222800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,222900,2.0189,2.0189,2.0188,2.0188
EURNZD,20251023,223000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,223100,2.0188,2.0188,2.0187,2.0187
EURNZD,20251023,223200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251023,223300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,223400,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,223500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,223600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251023,223700,2.0188,2.0190,2.0188,2.0190
EURNZD,20251023,223800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,223900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,224000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,224100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,224200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,224300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,224400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,224500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,224600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,224700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,224800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,224900,2.0190,2.0192,2.0190,2.0192
EURNZD,20251023,225000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,225100,2.0190,2.0193,2.0190,2.0193
EURNZD,20251023,225200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,225300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,225400,2.0193,2.0194,2.0193,2.0194
EURNZD,20251023,225500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,225600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,225700,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,225800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,225900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,230000,2.0192,2.0193,2.0192,2.0193
EURNZD,20251023,230100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251023,230200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251023,230300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251023,230400,2.0195,2.0195,2.0195,2.0195
EURNZD,20251023,230500,2.0195,2.0195,2.0195,2.0195
EURNZD,20251023,230600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,230700,2.0194,2.0194,2.0192,2.0192
EURNZD,20251023,230800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,230900,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,231000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,231100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,231200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,231300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,231400,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,231500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,231600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,231700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,231800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,231900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,232000,2.0192,2.0193,2.0192,2.0192
EURNZD,20251023,232100,2.0192,2.0192,2.0192,2.0192
EURNZD,20251023,232200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,232300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,232400,2.0193,2.0193,2.0192,2.0193
EURNZD,20251023,232500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,232600,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,232700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,232800,2.0196,2.0197,2.0196,2.0197
EURNZD,20251023,232900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251023,233000,2.0198,2.0199,2.0198,2.0199
EURNZD,20251023,233100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251023,233200,2.0200,2.0200,2.0199,2.0199
EURNZD,20251023,233300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251023,233400,2.0199,2.0199,2.0197,2.0197
EURNZD,20251023,233500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251023,233600,2.0198,2.0198,2.0198,2.0198
EURNZD,20251023,233700,2.0199,2.0199,2.0195,2.0195
EURNZD,20251023,233800,2.0196,2.0196,2.0195,2.0195
EURNZD,20251023,233900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,234000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251023,234100,2.0195,2.0196,2.0195,2.0195
EURNZD,20251023,234200,2.0194,2.0194,2.0193,2.0193
EURNZD,20251023,234300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,234400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251023,234500,2.0193,2.0193,2.0192,2.0192
EURNZD,20251023,234600,2.0191,2.0191,2.0189,2.0189
EURNZD,20251023,234700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,234800,2.0188,2.0191,2.0188,2.0191
EURNZD,20251023,234900,2.0191,2.0191,2.0191,2.0191
EURNZD,20251023,235000,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,235100,2.0190,2.0191,2.0190,2.0191
EURNZD,20251023,235200,2.0190,2.0190,2.0189,2.0190
EURNZD,20251023,235300,2.0189,2.0190,2.0189,2.0190
EURNZD,20251023,235400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,235500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251023,235600,2.0191,2.0191,2.0190,2.0190
EURNZD,20251023,235700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251023,235800,2.0189,2.0190,2.0189,2.0190
EURNZD,20251023,235900,2.0191,2.0191,2.0190,2.0190
EURNZD,20251024,000000,2.0191,2.0192,2.0191,2.0192
EURSGD,20251023,000100,1.5063,1.5063,1.5059,1.5060
EURSGD,20251023,000200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251023,000300,1.5060,1.5060,1.5059,1.5060
EURSGD,20251023,000400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,000500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,000600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,000700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,000800,1.5059,1.5059,1.5057,1.5057
EURSGD,20251023,000900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,001000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,001100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,001200,1.5058,1.5058,1.5057,1.5058
EURSGD,20251023,001300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,001400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,001500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,001600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,001700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,001800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,001900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,002000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,002100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,002200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,002300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,002400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,002500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,002600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,002700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,002800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,002900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,003900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,004000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,004100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,004200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,004300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,004400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,004500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,004600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,004700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,004800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,004900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,005000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,005100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,005200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,005300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,005400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,005500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,005600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,005700,1.5062,1.5062,1.5059,1.5059
EURSGD,20251023,005800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,005900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,010000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,010100,1.5059,1.5061,1.5059,1.5061
EURSGD,20251023,010200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,010300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,010400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,010500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,010600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,010700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,010800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,010900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,011000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,011100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,011200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,011300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,011400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,011500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,011600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,011700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,011800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,011900,1.5060,1.5060,1.5058,1.5058
EURSGD,20251023,012000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,012100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,012200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,012300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,012400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,012500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,012600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,012700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,012800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,012900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,013900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,014000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,014100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,014200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,014300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,014400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,014500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,014600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,014700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,014800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,014900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,015000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,015100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,015200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,015300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,015400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,015500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,015600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,015700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,015800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,015900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251023,020000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,020100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,020200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,020300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,020400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,020500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,020600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,020700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,020800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,020900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,021000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,021100,1.5058,1.5058,1.5057,1.5058
EURSGD,20251023,021200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,021300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,021400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,021500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,021600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,021700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,021800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,021900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,022000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,022100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,022200,1.5056,1.5056,1.5055,1.5056
EURSGD,20251023,022300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,022400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,022500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,022600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,022700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,022800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,022900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,023000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,023100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,023200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,023300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,023400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,023500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,023600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,023700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,023800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,023900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,024000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,024100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,024200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,024300,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,024400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,024500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,024600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,024700,1.5059,1.5059,1.5058,1.5059
EURSGD,20251023,024800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,024900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,025000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,025100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,025200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,025300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,025400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,025500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,025600,1.5062,1.5062,1.5060,1.5060
EURSGD,20251023,025700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,025800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,025900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,030000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,030100,1.5059,1.5059,1.5058,1.5059
EURSGD,20251023,030200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,030300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,030400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,030500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,030600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,030700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,030800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,030900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,031000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,031100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,031200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,031300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,031400,1.5059,1.5060,1.5059,1.5059
EURSGD,20251023,031500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,031600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,031700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,031800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,031900,1.5058,1.5059,1.5058,1.5058
EURSGD,20251023,032000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,032100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,032200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,032300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,032400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,032500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,032600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,032700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,032800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,032900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,033000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,033100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,033200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,033300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,033400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,033500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,033600,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,033700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,033800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,033900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,034000,1.5062,1.5063,1.5062,1.5062
EURSGD,20251023,034100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,034200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,034300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,034400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,034500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,034600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,034700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,034800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251023,034900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,035000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,035100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251023,035200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251023,035300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,035400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,035500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,035600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,035700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,035800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,035900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,040000,1.5061,1.5062,1.5061,1.5061
EURSGD,20251023,040100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,040200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,040300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,040400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,040500,1.5061,1.5061,1.5060,1.5061
EURSGD,20251023,040600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,040700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,040800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,040900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,041000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,041100,1.5061,1.5061,1.5060,1.5061
EURSGD,20251023,041200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251023,041300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,041400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,041500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,041600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,041700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,041800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,041900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,042000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,042100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,042200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,042300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,042400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,042500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,042600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,042700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,042800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,042900,1.5058,1.5058,1.5057,1.5058
EURSGD,20251023,043000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,043100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,043200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,043300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,043400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,043500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,043600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,043700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,043800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,043900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,044000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,044100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,044200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,044300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,044400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,044500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,044600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,044700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,044800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,044900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,045000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,045100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,045200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,045300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,045400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,045500,1.5063,1.5063,1.5061,1.5061
EURSGD,20251023,045600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,045700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,045800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,045900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,050000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,050100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,050200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,050300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,050400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,050500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,050600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,050700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,050800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,050900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,051000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,051100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,051200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251023,051300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,051400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,051500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,051600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,051700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,051800,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,051900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,052000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,052100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,052200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,052300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,052400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,052500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,052600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,052700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,052800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,052900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,053000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,053100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251023,053200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,053300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,053400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251023,053500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,053600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,053700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,053800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,053900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,054000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,054100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,054200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,054300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,054400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,054500,1.5066,1.5066,1.5065,1.5065
EURSGD,20251023,054600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,054700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,054800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,054900,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,055000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,055100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251023,055200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,055300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,055400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,055500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,055600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,055700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,055800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,055900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,060000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,060100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,060200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,060300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,060400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,060500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,060600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,060700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,060800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,060900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,061000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,061100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,061200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,061300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,061400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,061500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,061600,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,061700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,061800,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,061900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,062000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,062900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,063000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,063100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251023,063200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,063300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,063400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,063500,1.5064,1.5064,1.5063,1.5064
EURSGD,20251023,063600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,063700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,063800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,063900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,064000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,064100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,064200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,064300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,064400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,064500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,064600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,064700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,064800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251023,064900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,065000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,065100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,065200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,065300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,065400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,065500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,065600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,065700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,065800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,065900,1.5066,1.5066,1.5065,1.5065
EURSGD,20251023,070000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,070100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,070200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251023,070300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,070400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,070500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,070600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,070700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,070800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,070900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,071000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,071100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,071200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251023,071300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,071400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251023,071500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,071600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,071700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,071800,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,071900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,072000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,072100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,072200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,072300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,072400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,072500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,072600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,072700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,072800,1.5064,1.5065,1.5064,1.5064
EURSGD,20251023,072900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,073000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,073100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,073200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,073300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,073400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,073500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,073600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251023,073700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,073800,1.5064,1.5064,1.5062,1.5062
EURSGD,20251023,073900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,074000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,074100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,074200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,074300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,074400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251023,074500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,074600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,074700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,074800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,074900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,075000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251023,075100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,075200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,075300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251023,075400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251023,075500,1.5066,1.5066,1.5065,1.5065
EURSGD,20251023,075600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,075700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,075800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251023,075900,1.5066,1.5066,1.5065,1.5065
EURSGD,20251023,080000,1.5065,1.5065,1.5063,1.5063
EURSGD,20251023,080100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,080200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,080300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,080400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,080500,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,080600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,080700,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,080800,1.5063,1.5063,1.5061,1.5062
EURSGD,20251023,080900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,081000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,081100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,081200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,081300,1.5062,1.5062,1.5061,1.5062
EURSGD,20251023,081400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,081500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,081600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,081700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,081800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251023,081900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,082000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,082100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,082200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,082300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,082400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,082500,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,082600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,082700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,082800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,082900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,083000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,083100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,083200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,083300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,083400,1.5063,1.5063,1.5061,1.5061
EURSGD,20251023,083500,1.5060,1.5062,1.5060,1.5062
EURSGD,20251023,083600,1.5061,1.5062,1.5061,1.5061
EURSGD,20251023,083700,1.5062,1.5062,1.5060,1.5060
EURSGD,20251023,083800,1.5061,1.5062,1.5061,1.5061
EURSGD,20251023,083900,1.5061,1.5061,1.5058,1.5058
EURSGD,20251023,084000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,084100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,084200,1.5057,1.5057,1.5055,1.5055
EURSGD,20251023,084300,1.5054,1.5057,1.5054,1.5057
EURSGD,20251023,084400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,084500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,084600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,084700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,084800,1.5058,1.5058,1.5057,1.5058
EURSGD,20251023,084900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,085000,1.5057,1.5059,1.5057,1.5059
EURSGD,20251023,085100,1.5058,1.5060,1.5058,1.5059
EURSGD,20251023,085200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,085300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,085400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,085500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,085600,1.5061,1.5062,1.5060,1.5061
EURSGD,20251023,085700,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,085800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,085900,1.5059,1.5059,1.5057,1.5057
EURSGD,20251023,090000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,090100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,090200,1.5055,1.5057,1.5055,1.5057
EURSGD,20251023,090300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,090400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,090500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,090600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,090700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,090800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,090900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,091000,1.5056,1.5056,1.5055,1.5056
EURSGD,20251023,091100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,091200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,091300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,091400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,091500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,091600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,091700,1.5056,1.5057,1.5056,1.5056
EURSGD,20251023,091800,1.5057,1.5057,1.5056,1.5057
EURSGD,20251023,091900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,092000,1.5056,1.5057,1.5056,1.5056
EURSGD,20251023,092100,1.5057,1.5057,1.5056,1.5057
EURSGD,20251023,092200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,092300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,092400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,092500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,092600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,092700,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,092800,1.5054,1.5056,1.5054,1.5056
EURSGD,20251023,092900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,093000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,093100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,093200,1.5055,1.5055,1.5054,1.5055
EURSGD,20251023,093300,1.5054,1.5055,1.5054,1.5055
EURSGD,20251023,093400,1.5055,1.5055,1.5053,1.5053
EURSGD,20251023,093500,1.5052,1.5054,1.5052,1.5053
EURSGD,20251023,093600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251023,093700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251023,093800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251023,093900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251023,094000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251023,094100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251023,094200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251023,094300,1.5055,1.5055,1.5054,1.5054
EURSGD,20251023,094400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251023,094500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251023,094600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251023,094700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251023,094800,1.5053,1.5054,1.5053,1.5053
EURSGD,20251023,094900,1.5054,1.5055,1.5053,1.5055
EURSGD,20251023,095000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251023,095100,1.5056,1.5058,1.5056,1.5057
EURSGD,20251023,095200,1.5058,1.5058,1.5056,1.5056
EURSGD,20251023,095300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251023,095400,1.5055,1.5057,1.5055,1.5057
EURSGD,20251023,095500,1.5056,1.5058,1.5056,1.5058
EURSGD,20251023,095600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,095700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,095800,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,095900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,100000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,100100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,100200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,100300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,100400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,100500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,100600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,100700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,100800,1.5060,1.5060,1.5058,1.5058
EURSGD,20251023,100900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251023,101000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,101100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,101200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,101300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,101400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,101500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,101600,1.5058,1.5059,1.5058,1.5058
EURSGD,20251023,101700,1.5057,1.5060,1.5057,1.5060
EURSGD,20251023,101800,1.5061,1.5065,1.5061,1.5064
EURSGD,20251023,101900,1.5065,1.5065,1.5063,1.5063
EURSGD,20251023,102000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,102100,1.5061,1.5063,1.5061,1.5062
EURSGD,20251023,102200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,102300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,102400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,102500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,102600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,102700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,102800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,102900,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,103000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,103100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,103200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251023,103300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,103400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,103500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,103600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,103700,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,103800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,103900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,104000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,104100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,104200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,104300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,104400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,104500,1.5063,1.5063,1.5061,1.5062
EURSGD,20251023,104600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,104700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,104800,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,104900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,105000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,105100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,105200,1.5061,1.5061,1.5060,1.5061
EURSGD,20251023,105300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,105400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,105500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,105600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,105700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,105800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,105900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,110000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,110100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,110200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,110300,1.5058,1.5059,1.5058,1.5058
EURSGD,20251023,110400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,110500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,110600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,110700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,110800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,110900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,111000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,111100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,111200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,111300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,111400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,111500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,111600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,111700,1.5057,1.5059,1.5057,1.5059
EURSGD,20251023,111800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,111900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,112000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,112100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,112200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,112300,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,112400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,112500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,112600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,112700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,112800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,112900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,113000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,113100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251023,113200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,113300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,113400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,113500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,113600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,113700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,113800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,113900,1.5062,1.5062,1.5061,1.5062
EURSGD,20251023,114000,1.5061,1.5061,1.5060,1.5060
EURSGD,20251023,114100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251023,114200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,114300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,114400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,114500,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,114600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,114700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,114800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,114900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,115000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251023,115100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,115200,1.5059,1.5059,1.5057,1.5057
EURSGD,20251023,115300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,115400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,115500,1.5058,1.5058,1.5056,1.5056
EURSGD,20251023,115600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,115700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,115800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,115900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,120000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,120100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,120200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,120300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,120400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,120500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,120600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,120700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,120800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,120900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,121000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,121100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,121200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,121300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,121400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,121500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,121600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,121700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,121800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,121900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,122000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,122100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,122200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,122300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,122400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,122500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,122600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,122700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,122800,1.5058,1.5058,1.5056,1.5057
EURSGD,20251023,122900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,123000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,123100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,123200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,123300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,123400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,123500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,123600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,123700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,123800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,123900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,124000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,124100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,124200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,124300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,124400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,124500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,124600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,124700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,124800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,124900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,125000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,125100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,125200,1.5058,1.5058,1.5057,1.5058
EURSGD,20251023,125300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,125400,1.5059,1.5060,1.5059,1.5060
EURSGD,20251023,125500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,125600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,125700,1.5059,1.5060,1.5058,1.5059
EURSGD,20251023,125800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,125900,1.5057,1.5058,1.5056,1.5057
EURSGD,20251023,130000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,130100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,130200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,130300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,130400,1.5057,1.5057,1.5055,1.5056
EURSGD,20251023,130500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,130600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,130700,1.5054,1.5055,1.5054,1.5055
EURSGD,20251023,130800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,130900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,131000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,131100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251023,131200,1.5054,1.5054,1.5053,1.5053
EURSGD,20251023,131300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,131400,1.5055,1.5056,1.5055,1.5056
EURSGD,20251023,131500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,131600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,131700,1.5056,1.5056,1.5054,1.5054
EURSGD,20251023,131800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251023,131900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,132000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,132100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251023,132200,1.5056,1.5057,1.5056,1.5056
EURSGD,20251023,132300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,132400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,132500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,132600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,132700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,132800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,132900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,133000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,133100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,133200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,133300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,133400,1.5059,1.5059,1.5058,1.5059
EURSGD,20251023,133500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,133600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,133700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,133800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,133900,1.5059,1.5059,1.5057,1.5057
EURSGD,20251023,134000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,134100,1.5058,1.5058,1.5057,1.5057
EURSGD,20251023,134200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,134300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,134400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251023,134500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,134600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,134700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,134800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,134900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,135000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,135100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,135200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,135300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,135400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251023,135500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,135600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,135700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,135800,1.5055,1.5055,1.5053,1.5055
EURSGD,20251023,135900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,140000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251023,140100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251023,140200,1.5056,1.5056,1.5055,1.5056
EURSGD,20251023,140300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,140400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,140500,1.5056,1.5057,1.5056,1.5056
EURSGD,20251023,140600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,140700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,140800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,140900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,141000,1.5059,1.5059,1.5058,1.5059
EURSGD,20251023,141100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,141200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,141300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251023,141400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,141500,1.5057,1.5058,1.5057,1.5057
EURSGD,20251023,141600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251023,141700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,141800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,141900,1.5057,1.5057,1.5055,1.5055
EURSGD,20251023,142000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251023,142100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,142200,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,142300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251023,142400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251023,142500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251023,142600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251023,142700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,142800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,142900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251023,143000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251023,143100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,143200,1.5060,1.5060,1.5059,1.5060
EURSGD,20251023,143300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251023,143400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,143500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251023,143600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,143700,1.5062,1.5062,1.5061,1.5062
EURSGD,20251023,143800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,143900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,144000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,144100,1.5063,1.5064,1.5063,1.5063
EURSGD,20251023,144200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,144300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,144400,1.5062,1.5062,1.5061,1.5062
EURSGD,20251023,144500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251023,144600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,144700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,144800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,144900,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,145000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251023,145100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,145200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251023,145300,1.5066,1.5066,1.5065,1.5066
EURSGD,20251023,145400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251023,145500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251023,145600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251023,145700,1.5067,1.5067,1.5066,1.5067
EURSGD,20251023,145800,1.5066,1.5066,1.5065,1.5065
EURSGD,20251023,145900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,150000,1.5064,1.5064,1.5063,1.5064
EURSGD,20251023,150100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,150200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,150300,1.5063,1.5063,1.5062,1.5063
EURSGD,20251023,150400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251023,150500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251023,150600,1.5061,1.5061,1.5060,1.5061
EURSGD,20251023,150700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,150800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,150900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,151000,1.5062,1.5063,1.5062,1.5062
EURSGD,20251023,151100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,151200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251023,151300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251023,151400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,151500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,151600,1.5063,1.5064,1.5063,1.5063
EURSGD,20251023,151700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,151800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,151900,1.5064,1.5064,1.5063,1.5064
EURSGD,20251023,152000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,152100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,152200,1.5064,1.5064,1.5062,1.5062
EURSGD,20251023,152300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,152400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251023,152500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,152600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,152700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251023,152800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,152900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,153000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251023,153100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251023,153200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251023,153300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251023,153400,1.5064,1.5068,1.5064,1.5068
EURSGD,20251023,153500,1.5069,1.5069,1.5067,1.5067
EURSGD,20251023,153600,1.5068,1.5069,1.5068,1.5068
EURSGD,20251023,153700,1.5067,1.5068,1.5067,1.5067
EURSGD,20251023,153800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251023,153900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251023,154000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251023,154100,1.5067,1.5068,1.5067,1.5068
EURSGD,20251023,154200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251023,154300,1.5067,1.5069,1.5067,1.5069
EURSGD,20251023,154400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251023,154500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251023,154600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251023,154700,1.5069,1.5069,1.5067,1.5067
EURSGD,20251023,154800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251023,154900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251023,155000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251023,155100,1.5069,1.5069,1.5068,1.5069
EURSGD,20251023,155200,1.5068,1.5069,1.5068,1.5069
EURSGD,20251023,155300,1.5070,1.5070,1.5069,1.5069
EURSGD,20251023,155400,1.5068,1.5069,1.5068,1.5068
EURSGD,20251023,155500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251023,155600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251023,155700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251023,155800,1.5069,1.5071,1.5069,1.5071
EURSGD,20251023,155900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251023,160000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,160100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,160200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,160300,1.5070,1.5071,1.5070,1.5070
EURSGD,20251023,160400,1.5071,1.5072,1.5071,1.5072
EURSGD,20251023,160500,1.5071,1.5072,1.5071,1.5071
EURSGD,20251023,160600,1.5072,1.5074,1.5072,1.5074
EURSGD,20251023,160700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251023,160800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,160900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251023,161000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,161100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,161200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,161300,1.5073,1.5075,1.5073,1.5074
EURSGD,20251023,161400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,161500,1.5073,1.5074,1.5073,1.5073
EURSGD,20251023,161600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,161700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,161800,1.5075,1.5075,1.5074,1.5075
EURSGD,20251023,161900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,162000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,162100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,162200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251023,162300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251023,162400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,162500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,162600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251023,162700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,162800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251023,162900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,163000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251023,163100,1.5074,1.5078,1.5074,1.5076
EURSGD,20251023,163200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251023,163300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,163400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251023,163500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251023,163600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251023,163700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,163800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,163900,1.5076,1.5076,1.5075,1.5075
EURSGD,20251023,164000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251023,164100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,164200,1.5074,1.5074,1.5073,1.5074
EURSGD,20251023,164300,1.5075,1.5075,1.5074,1.5075
EURSGD,20251023,164400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,164500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,164600,1.5074,1.5074,1.5072,1.5072
EURSGD,20251023,164700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,164800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251023,164900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251023,165000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251023,165100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,165200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,165300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251023,165400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251023,165500,1.5071,1.5075,1.5071,1.5075
EURSGD,20251023,165600,1.5074,1.5075,1.5074,1.5074
EURSGD,20251023,165700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,165800,1.5073,1.5075,1.5073,1.5075
EURSGD,20251023,165900,1.5074,1.5074,1.5071,1.5071
EURSGD,20251023,170000,1.5072,1.5074,1.5072,1.5074
EURSGD,20251023,170100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,170200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,170300,1.5075,1.5075,1.5074,1.5074
EURSGD,20251023,170400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,170500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,170600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,170700,1.5076,1.5076,1.5075,1.5076
EURSGD,20251023,170800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251023,170900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,171000,1.5075,1.5075,1.5073,1.5073
EURSGD,20251023,171100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,171200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,171300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,171400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,171500,1.5073,1.5073,1.5071,1.5072
EURSGD,20251023,171600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,171700,1.5073,1.5073,1.5072,1.5073
EURSGD,20251023,171800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,171900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,172000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,172100,1.5074,1.5075,1.5074,1.5074
EURSGD,20251023,172200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,172300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,172400,1.5074,1.5074,1.5073,1.5074
EURSGD,20251023,172500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251023,172600,1.5074,1.5074,1.5072,1.5072
EURSGD,20251023,172700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,172800,1.5072,1.5073,1.5072,1.5072
EURSGD,20251023,172900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251023,173000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251023,173100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,173200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251023,173300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251023,173400,1.5070,1.5072,1.5070,1.5072
EURSGD,20251023,173500,1.5073,1.5074,1.5071,1.5071
EURSGD,20251023,173600,1.5072,1.5072,1.5071,1.5072
EURSGD,20251023,173700,1.5071,1.5073,1.5071,1.5072
EURSGD,20251023,173800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,173900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251023,174000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,174100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,174200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,174300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,174400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,174500,1.5072,1.5072,1.5071,1.5072
EURSGD,20251023,174600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,174700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,174800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,174900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,175000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,175100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,175200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,175300,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,175400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,175500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,175600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,175700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,175800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251023,175900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,180000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,180100,1.5075,1.5077,1.5075,1.5077
EURSGD,20251023,180200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,180300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251023,180400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,180500,1.5077,1.5077,1.5076,1.5076
EURSGD,20251023,180600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251023,180700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,180800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,180900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251023,181000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,181100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,181200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,181300,1.5077,1.5079,1.5077,1.5078
EURSGD,20251023,181400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251023,181500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251023,181600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251023,181700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251023,181800,1.5080,1.5080,1.5079,1.5079
EURSGD,20251023,181900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251023,182000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251023,182100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,182200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,182300,1.5077,1.5079,1.5077,1.5078
EURSGD,20251023,182400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251023,182500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251023,182600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251023,182700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251023,182800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251023,182900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251023,183000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251023,183100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251023,183200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251023,183300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251023,183400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251023,183500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,183600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251023,183700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,183800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,183900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,184000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251023,184100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,184200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,184300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,184400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251023,184500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,184600,1.5075,1.5076,1.5075,1.5075
EURSGD,20251023,184700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,184800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,184900,1.5073,1.5074,1.5073,1.5073
EURSGD,20251023,185000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,185100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,185200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251023,185300,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,185400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,185500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251023,185600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,185700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,185800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,185900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251023,190000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,190100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251023,190200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,190300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,190400,1.5071,1.5072,1.5071,1.5072
EURSGD,20251023,190500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251023,190600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,190700,1.5071,1.5071,1.5070,1.5071
EURSGD,20251023,190800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,190900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251023,191000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251023,191100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,191200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,191300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,191400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,191500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251023,191600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,191700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251023,191800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,191900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251023,192000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,192100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,192200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,192300,1.5074,1.5074,1.5073,1.5074
EURSGD,20251023,192400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,192500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,192600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,192700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,192800,1.5074,1.5074,1.5073,1.5073
EURSGD,20251023,192900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,193000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,193100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,193200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251023,193300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,193400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,193500,1.5073,1.5073,1.5071,1.5071
EURSGD,20251023,193600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,193700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251023,193800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,193900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,194000,1.5071,1.5071,1.5069,1.5069
EURSGD,20251023,194100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251023,194200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251023,194300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251023,194400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251023,194500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251023,194600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251023,194700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,194800,1.5070,1.5071,1.5070,1.5070
EURSGD,20251023,194900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,195000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,195100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,195200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,195300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,195400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,195500,1.5069,1.5070,1.5069,1.5070
EURSGD,20251023,195600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,195700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,195800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251023,195900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251023,200000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,200100,1.5071,1.5072,1.5071,1.5071
EURSGD,20251023,200200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,200300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,200400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,200500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,200600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,200700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251023,200800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,200900,1.5071,1.5071,1.5070,1.5071
EURSGD,20251023,201000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,201100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,201200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,201300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,201400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251023,201500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251023,201600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,201700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,201800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,201900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,202000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251023,202100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251023,202200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251023,202300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,202400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,202500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,202600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,202700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,202800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,202900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,203000,1.5073,1.5073,1.5072,1.5072
EURSGD,20251023,203100,1.5073,1.5073,1.5072,1.5072
EURSGD,20251023,203200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251023,203300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251023,203400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,203500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251023,203600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251023,203700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,203800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,203900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,204000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,204100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,204200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,204300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251023,204400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,204500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,204600,1.5077,1.5077,1.5076,1.5076
EURSGD,20251023,204700,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,204800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,204900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,205000,1.5075,1.5076,1.5075,1.5076
EURSGD,20251023,205100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251023,205200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,205300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,205400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,205500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,205600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251023,205700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,205800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,205900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,210000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,210100,1.5076,1.5078,1.5076,1.5077
EURSGD,20251023,210200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,210300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,210400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,210500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,210600,1.5078,1.5079,1.5078,1.5078
EURSGD,20251023,210700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,210800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,210900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251023,211500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,211900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,212000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,212100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,212200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,212300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,212400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,212500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,212600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,212700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,212800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,212900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251023,213000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,213100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,213200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,213300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,213400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,213500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251023,213600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,213700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,213800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,213900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,214000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,214100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,214200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,214300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,214400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,214500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,214600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251023,214700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,214800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,214900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,215000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,215100,1.5078,1.5078,1.5077,1.5078
EURSGD,20251023,215200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,215300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,215400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,215500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,215600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,215700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,215800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,215900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251023,220000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251023,220100,1.5077,1.5078,1.5077,1.5077
EURSGD,20251023,220200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,220300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,220400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,220500,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,220600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,220700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,220800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,220900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,221000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,221100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,221200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,221300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,221400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,221500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,221600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,221700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,221800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,221900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251023,222000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,222100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,222200,1.5078,1.5078,1.5077,1.5078
EURSGD,20251023,222300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,222400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,222500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,222600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,222700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,222800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,222900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,223000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,223100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251023,223200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,223300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,223400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,223500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,223600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,223700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,223800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,223900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,224000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,224100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,224200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,224300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,224400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,224500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,224600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,224700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251023,224800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,224900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,225000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,225100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,225200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,225300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,225400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251023,225500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251023,225600,1.5079,1.5079,1.5078,1.5078
EURSGD,20251023,225700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,225800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,225900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,230000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,230100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,230200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,230300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251023,230400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,230500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,230600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251023,230700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251023,230800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,230900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,231000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251023,231100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,231200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,231300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,231400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,231500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,231600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,231700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,231800,1.5076,1.5077,1.5076,1.5077
EURSGD,20251023,231900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,232000,1.5078,1.5078,1.5077,1.5078
EURSGD,20251023,232100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,232200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,232300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,232400,1.5077,1.5079,1.5077,1.5079
EURSGD,20251023,232500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251023,232600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,232700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,232800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,232900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,233000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,233100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251023,233200,1.5078,1.5080,1.5078,1.5080
EURSGD,20251023,233300,1.5079,1.5079,1.5078,1.5079
EURSGD,20251023,233400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,233500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,233600,1.5077,1.5079,1.5077,1.5079
EURSGD,20251023,233700,1.5078,1.5079,1.5078,1.5078
EURSGD,20251023,233800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251023,233900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,234000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,234100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251023,234200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,234300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,234400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251023,234500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251023,234600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251023,234700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251023,234800,1.5076,1.5078,1.5076,1.5078
EURSGD,20251023,234900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251023,235000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251023,235100,1.5079,1.5080,1.5079,1.5079
EURSGD,20251023,235200,1.5078,1.5079,1.5077,1.5079
EURSGD,20251023,235300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251023,235400,1.5079,1.5080,1.5079,1.5079
EURSGD,20251023,235500,1.5079,1.5081,1.5079,1.5081
EURSGD,20251023,235600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251023,235700,1.5080,1.5083,1.5080,1.5080
EURSGD,20251023,235800,1.5079,1.5081,1.5079,1.5081
EURSGD,20251023,235900,1.5080,1.5082,1.5080,1.5081
EURSGD,20251024,000000,1.5080,1.5082,1.5080,1.5081
EURZAR,20251023,000100,20.214,20.215,20.212,20.212
EURZAR,20251023,000200,20.214,20.214,20.214,20.214
EURZAR,20251023,000300,20.214,20.215,20.214,20.214
EURZAR,20251023,000400,20.215,20.215,20.215,20.215
EURZAR,20251023,000500,20.215,20.215,20.215,20.215
EURZAR,20251023,000600,20.215,20.215,20.214,20.214
EURZAR,20251023,000700,20.212,20.212,20.212,20.212
EURZAR,20251023,000800,20.212,20.215,20.212,20.215
EURZAR,20251023,000900,20.214,20.217,20.211,20.217
EURZAR,20251023,001000,20.216,20.217,20.215,20.215
EURZAR,20251023,001100,20.219,20.219,20.216,20.216
EURZAR,20251023,001200,20.214,20.214,20.213,20.214
EURZAR,20251023,001300,20.214,20.214,20.214,20.214
EURZAR,20251023,001400,20.213,20.213,20.213,20.213
EURZAR,20251023,001500,20.213,20.213,20.213,20.213
EURZAR,20251023,001600,20.213,20.213,20.212,20.212
EURZAR,20251023,001700,20.215,20.219,20.214,20.214
EURZAR,20251023,001800,20.214,20.214,20.214,20.214
EURZAR,20251023,001900,20.212,20.212,20.212,20.212
EURZAR,20251023,002000,20.212,20.212,20.212,20.212
EURZAR,20251023,002100,20.215,20.218,20.215,20.218
EURZAR,20251023,002200,20.215,20.215,20.212,20.214
EURZAR,20251023,002300,20.214,20.214,20.214,20.214
EURZAR,20251023,002400,20.214,20.214,20.214,20.214
EURZAR,20251023,002500,20.214,20.214,20.214,20.214
EURZAR,20251023,002600,20.217,20.219,20.217,20.217
EURZAR,20251023,002700,20.215,20.215,20.215,20.215
EURZAR,20251023,002800,20.217,20.219,20.217,20.219
EURZAR,20251023,002900,20.219,20.220,20.215,20.220
EURZAR,20251023,003000,20.221,20.221,20.218,20.221
EURZAR,20251023,003100,20.219,20.219,20.217,20.217
EURZAR,20251023,003200,20.216,20.217,20.216,20.217
EURZAR,20251023,003300,20.219,20.219,20.215,20.215
EURZAR,20251023,003400,20.213,20.213,20.213,20.213
EURZAR,20251023,003500,20.213,20.213,20.213,20.213
EURZAR,20251023,003600,20.213,20.213,20.213,20.213
EURZAR,20251023,003700,20.213,20.213,20.213,20.213
EURZAR,20251023,003800,20.215,20.215,20.208,20.210
EURZAR,20251023,003900,20.212,20.212,20.212,20.212
EURZAR,20251023,004000,20.212,20.213,20.211,20.213
EURZAR,20251023,004100,20.212,20.212,20.211,20.211
EURZAR,20251023,004200,20.212,20.212,20.209,20.210
EURZAR,20251023,004300,20.211,20.211,20.209,20.209
EURZAR,20251023,004400,20.210,20.211,20.209,20.209
EURZAR,20251023,004500,20.210,20.211,20.209,20.210
EURZAR,20251023,004600,20.209,20.211,20.209,20.211
EURZAR,20251023,004700,20.210,20.210,20.209,20.210
EURZAR,20251023,004800,20.209,20.212,20.209,20.210
EURZAR,20251023,004900,20.209,20.211,20.209,20.210
EURZAR,20251023,005000,20.211,20.211,20.209,20.210
EURZAR,20251023,005100,20.211,20.212,20.209,20.211
EURZAR,20251023,005200,20.210,20.212,20.210,20.212
EURZAR,20251023,005300,20.212,20.212,20.212,20.212
EURZAR,20251023,005400,20.212,20.213,20.212,20.212
EURZAR,20251023,005500,20.213,20.214,20.212,20.214
EURZAR,20251023,005600,20.213,20.213,20.210,20.211
EURZAR,20251023,005700,20.208,20.213,20.208,20.213
EURZAR,20251023,005800,20.212,20.212,20.210,20.211
EURZAR,20251023,005900,20.208,20.208,20.205,20.205
EURZAR,20251023,010000,20.206,20.213,20.205,20.213
EURZAR,20251023,010100,20.211,20.233,20.209,20.233
EURZAR,20251023,010200,20.232,20.232,20.222,20.222
EURZAR,20251023,010300,20.222,20.222,20.222,20.222
EURZAR,20251023,010400,20.222,20.222,20.222,20.222
EURZAR,20251023,010500,20.222,20.222,20.222,20.222
EURZAR,20251023,010600,20.222,20.222,20.222,20.222
EURZAR,20251023,010700,20.222,20.222,20.222,20.222
EURZAR,20251023,010800,20.221,20.221,20.221,20.221
EURZAR,20251023,010900,20.221,20.221,20.221,20.221
EURZAR,20251023,011000,20.222,20.222,20.222,20.222
EURZAR,20251023,011100,20.222,20.222,20.222,20.222
EURZAR,20251023,011200,20.222,20.226,20.222,20.225
EURZAR,20251023,011300,20.225,20.225,20.225,20.225
EURZAR,20251023,011400,20.223,20.225,20.223,20.225
EURZAR,20251023,011500,20.224,20.224,20.224,20.224
EURZAR,20251023,011600,20.224,20.224,20.224,20.224
EURZAR,20251023,011700,20.222,20.222,20.222,20.222
EURZAR,20251023,011800,20.222,20.222,20.222,20.222
EURZAR,20251023,011900,20.222,20.222,20.222,20.222
EURZAR,20251023,012000,20.222,20.222,20.222,20.222
EURZAR,20251023,012100,20.222,20.222,20.222,20.222
EURZAR,20251023,012200,20.222,20.223,20.222,20.223
EURZAR,20251023,012300,20.224,20.224,20.224,20.224
EURZAR,20251023,012400,20.224,20.224,20.224,20.224
EURZAR,20251023,012500,20.224,20.224,20.224,20.224
EURZAR,20251023,012600,20.223,20.223,20.223,20.223
EURZAR,20251023,012700,20.224,20.224,20.224,20.224
EURZAR,20251023,012800,20.224,20.224,20.223,20.223
EURZAR,20251023,012900,20.223,20.223,20.223,20.223
EURZAR,20251023,013000,20.223,20.223,20.223,20.223
EURZAR,20251023,013100,20.222,20.222,20.222,20.222
EURZAR,20251023,013200,20.222,20.222,20.222,20.222
EURZAR,20251023,013300,20.222,20.222,20.222,20.222
EURZAR,20251023,013400,20.222,20.222,20.219,20.219
EURZAR,20251023,013500,20.217,20.217,20.217,20.217
EURZAR,20251023,013600,20.217,20.217,20.217,20.217
EURZAR,20251023,013700,20.217,20.217,20.217,20.217
EURZAR,20251023,013800,20.217,20.218,20.217,20.218
EURZAR,20251023,013900,20.218,20.218,20.218,20.218
EURZAR,20251023,014000,20.218,20.218,20.218,20.218
EURZAR,20251023,014100,20.218,20.218,20.218,20.218
EURZAR,20251023,014200,20.218,20.218,20.218,20.218
EURZAR,20251023,014300,20.218,20.218,20.218,20.218
EURZAR,20251023,014400,20.218,20.218,20.218,20.218
EURZAR,20251023,014500,20.218,20.218,20.218,20.218
EURZAR,20251023,014600,20.221,20.222,20.221,20.222
EURZAR,20251023,014700,20.222,20.222,20.222,20.222
EURZAR,20251023,014800,20.222,20.222,20.222,20.222
EURZAR,20251023,014900,20.221,20.221,20.220,20.220
EURZAR,20251023,015000,20.220,20.220,20.220,20.220
EURZAR,20251023,015100,20.220,20.220,20.220,20.220
EURZAR,20251023,015200,20.219,20.220,20.219,20.220
EURZAR,20251023,015300,20.219,20.219,20.219,20.219
EURZAR,20251023,015400,20.219,20.219,20.219,20.219
EURZAR,20251023,015500,20.219,20.219,20.219,20.219
EURZAR,20251023,015600,20.219,20.219,20.219,20.219
EURZAR,20251023,015700,20.219,20.219,20.219,20.219
EURZAR,20251023,015800,20.220,20.220,20.219,20.219
EURZAR,20251023,015900,20.220,20.221,20.220,20.221
EURZAR,20251023,020000,20.220,20.220,20.220,20.220
EURZAR,20251023,020100,20.222,20.222,20.221,20.222
EURZAR,20251023,020200,20.222,20.222,20.220,20.220
EURZAR,20251023,020300,20.219,20.219,20.219,20.219
EURZAR,20251023,020400,20.219,20.219,20.219,20.219
EURZAR,20251023,020500,20.219,20.219,20.219,20.219
EURZAR,20251023,020600,20.219,20.219,20.217,20.217
EURZAR,20251023,020700,20.218,20.218,20.218,20.218
EURZAR,20251023,020800,20.218,20.221,20.217,20.221
EURZAR,20251023,020900,20.224,20.224,20.223,20.223
EURZAR,20251023,021000,20.222,20.222,20.222,20.222
EURZAR,20251023,021100,20.222,20.222,20.222,20.222
EURZAR,20251023,021200,20.223,20.223,20.222,20.222
EURZAR,20251023,021300,20.222,20.222,20.222,20.222
EURZAR,20251023,021400,20.221,20.221,20.221,20.221
EURZAR,20251023,021500,20.221,20.221,20.221,20.221
EURZAR,20251023,021600,20.221,20.221,20.220,20.220
EURZAR,20251023,021700,20.220,20.220,20.220,20.220
EURZAR,20251023,021800,20.220,20.220,20.219,20.219
EURZAR,20251023,021900,20.221,20.221,20.221,20.221
EURZAR,20251023,022000,20.222,20.223,20.222,20.223
EURZAR,20251023,022100,20.223,20.223,20.223,20.223
EURZAR,20251023,022200,20.222,20.226,20.219,20.226
EURZAR,20251023,022300,20.225,20.225,20.225,20.225
EURZAR,20251023,022400,20.225,20.226,20.225,20.226
EURZAR,20251023,022500,20.226,20.226,20.224,20.224
EURZAR,20251023,022600,20.223,20.223,20.223,20.223
EURZAR,20251023,022700,20.224,20.225,20.224,20.225
EURZAR,20251023,022800,20.225,20.225,20.224,20.224
EURZAR,20251023,022900,20.224,20.224,20.224,20.224
EURZAR,20251023,023000,20.223,20.224,20.223,20.223
EURZAR,20251023,023100,20.223,20.223,20.223,20.223
EURZAR,20251023,023200,20.222,20.223,20.222,20.223
EURZAR,20251023,023300,20.222,20.223,20.222,20.222
EURZAR,20251023,023400,20.222,20.222,20.222,20.222
EURZAR,20251023,023500,20.222,20.222,20.222,20.222
EURZAR,20251023,023600,20.223,20.223,20.223,20.223
EURZAR,20251023,023700,20.223,20.223,20.223,20.223
EURZAR,20251023,023800,20.223,20.223,20.223,20.223
EURZAR,20251023,023900,20.223,20.224,20.223,20.224
EURZAR,20251023,024000,20.223,20.223,20.223,20.223
EURZAR,20251023,024100,20.223,20.223,20.223,20.223
EURZAR,20251023,024200,20.222,20.222,20.222,20.222
EURZAR,20251023,024300,20.222,20.222,20.222,20.222
EURZAR,20251023,024400,20.222,20.222,20.222,20.222
EURZAR,20251023,024500,20.222,20.222,20.222,20.222
EURZAR,20251023,024600,20.222,20.224,20.222,20.223
EURZAR,20251023,024700,20.224,20.225,20.223,20.225
EURZAR,20251023,024800,20.226,20.228,20.226,20.228
EURZAR,20251023,024900,20.228,20.228,20.228,20.228
EURZAR,20251023,025000,20.228,20.228,20.228,20.228
EURZAR,20251023,025100,20.227,20.227,20.227,20.227
EURZAR,20251023,025200,20.227,20.227,20.227,20.227
EURZAR,20251023,025300,20.228,20.228,20.226,20.226
EURZAR,20251023,025400,20.226,20.226,20.226,20.226
EURZAR,20251023,025500,20.227,20.231,20.227,20.231
EURZAR,20251023,025600,20.230,20.230,20.226,20.226
EURZAR,20251023,025700,20.225,20.225,20.225,20.225
EURZAR,20251023,025800,20.225,20.228,20.225,20.227
EURZAR,20251023,025900,20.226,20.226,20.226,20.226
EURZAR,20251023,030000,20.226,20.227,20.226,20.227
EURZAR,20251023,030100,20.228,20.228,20.219,20.222
EURZAR,20251023,030200,20.223,20.223,20.222,20.222
EURZAR,20251023,030300,20.222,20.222,20.222,20.222
EURZAR,20251023,030400,20.223,20.223,20.223,20.223
EURZAR,20251023,030500,20.222,20.222,20.222,20.222
EURZAR,20251023,030600,20.222,20.222,20.219,20.219
EURZAR,20251023,030700,20.218,20.219,20.218,20.219
EURZAR,20251023,030800,20.219,20.219,20.219,20.219
EURZAR,20251023,030900,20.220,20.220,20.220,20.220
EURZAR,20251023,031000,20.219,20.221,20.219,20.221
EURZAR,20251023,031100,20.222,20.222,20.222,20.222
EURZAR,20251023,031200,20.221,20.221,20.219,20.219
EURZAR,20251023,031300,20.218,20.218,20.217,20.217
EURZAR,20251023,031400,20.218,20.218,20.217,20.217
EURZAR,20251023,031500,20.216,20.216,20.215,20.215
EURZAR,20251023,031600,20.216,20.218,20.216,20.216
EURZAR,20251023,031700,20.216,20.216,20.216,20.216
EURZAR,20251023,031800,20.215,20.216,20.215,20.216
EURZAR,20251023,031900,20.217,20.219,20.216,20.216
EURZAR,20251023,032000,20.217,20.219,20.217,20.218
EURZAR,20251023,032100,20.217,20.217,20.215,20.215
EURZAR,20251023,032200,20.214,20.215,20.214,20.215
EURZAR,20251023,032300,20.216,20.216,20.215,20.215
EURZAR,20251023,032400,20.215,20.216,20.215,20.216
EURZAR,20251023,032500,20.215,20.215,20.215,20.215
EURZAR,20251023,032600,20.215,20.215,20.215,20.215
EURZAR,20251023,032700,20.215,20.215,20.213,20.215
EURZAR,20251023,032800,20.214,20.215,20.213,20.215
EURZAR,20251023,032900,20.215,20.215,20.214,20.214
EURZAR,20251023,033000,20.213,20.213,20.213,20.213
EURZAR,20251023,033100,20.213,20.213,20.212,20.212
EURZAR,20251023,033200,20.212,20.212,20.212,20.212
EURZAR,20251023,033300,20.212,20.212,20.212,20.212
EURZAR,20251023,033400,20.211,20.211,20.209,20.209
EURZAR,20251023,033500,20.208,20.208,20.208,20.208
EURZAR,20251023,033600,20.209,20.210,20.209,20.209
EURZAR,20251023,033700,20.208,20.208,20.208,20.208
EURZAR,20251023,033800,20.208,20.209,20.208,20.209
EURZAR,20251023,033900,20.209,20.210,20.209,20.210
EURZAR,20251023,034000,20.211,20.211,20.210,20.210
EURZAR,20251023,034100,20.211,20.212,20.211,20.212
EURZAR,20251023,034200,20.212,20.212,20.212,20.212
EURZAR,20251023,034300,20.212,20.212,20.211,20.212
EURZAR,20251023,034400,20.212,20.212,20.212,20.212
EURZAR,20251023,034500,20.212,20.212,20.212,20.212
EURZAR,20251023,034600,20.213,20.214,20.213,20.214
EURZAR,20251023,034700,20.212,20.212,20.212,20.212
EURZAR,20251023,034800,20.211,20.212,20.211,20.212
EURZAR,20251023,034900,20.212,20.212,20.212,20.212
EURZAR,20251023,035000,20.212,20.213,20.212,20.213
EURZAR,20251023,035100,20.215,20.217,20.215,20.217
EURZAR,20251023,035200,20.218,20.218,20.216,20.216
EURZAR,20251023,035300,20.217,20.218,20.217,20.218
EURZAR,20251023,035400,20.216,20.216,20.216,20.216
EURZAR,20251023,035500,20.215,20.215,20.215,20.215
EURZAR,20251023,035600,20.215,20.215,20.215,20.215
EURZAR,20251023,035700,20.215,20.216,20.215,20.215
EURZAR,20251023,035800,20.214,20.214,20.214,20.214
EURZAR,20251023,035900,20.215,20.215,20.214,20.214
EURZAR,20251023,040000,20.213,20.214,20.213,20.214
EURZAR,20251023,040100,20.213,20.214,20.213,20.213
EURZAR,20251023,040200,20.213,20.213,20.213,20.213
EURZAR,20251023,040300,20.213,20.214,20.213,20.214
EURZAR,20251023,040400,20.215,20.215,20.215,20.215
EURZAR,20251023,040500,20.216,20.217,20.216,20.217
EURZAR,20251023,040600,20.217,20.217,20.217,20.217
EURZAR,20251023,040700,20.217,20.217,20.217,20.217
EURZAR,20251023,040800,20.217,20.217,20.217,20.217
EURZAR,20251023,040900,20.216,20.218,20.215,20.218
EURZAR,20251023,041000,20.221,20.221,20.221,20.221
EURZAR,20251023,041100,20.221,20.222,20.221,20.222
EURZAR,20251023,041200,20.223,20.225,20.223,20.225
EURZAR,20251023,041300,20.226,20.227,20.226,20.227
EURZAR,20251023,041400,20.226,20.226,20.226,20.226
EURZAR,20251023,041500,20.227,20.228,20.226,20.228
EURZAR,20251023,041600,20.229,20.229,20.228,20.228
EURZAR,20251023,041700,20.228,20.228,20.228,20.228
EURZAR,20251023,041800,20.227,20.227,20.226,20.227
EURZAR,20251023,041900,20.226,20.228,20.226,20.228
EURZAR,20251023,042000,20.227,20.228,20.227,20.228
EURZAR,20251023,042100,20.228,20.228,20.228,20.228
EURZAR,20251023,042200,20.228,20.228,20.228,20.228
EURZAR,20251023,042300,20.228,20.229,20.228,20.229
EURZAR,20251023,042400,20.228,20.228,20.228,20.228
EURZAR,20251023,042500,20.227,20.227,20.227,20.227
EURZAR,20251023,042600,20.227,20.227,20.227,20.227
EURZAR,20251023,042700,20.227,20.227,20.227,20.227
EURZAR,20251023,042800,20.227,20.227,20.227,20.227
EURZAR,20251023,042900,20.227,20.227,20.225,20.225
EURZAR,20251023,043000,20.225,20.226,20.225,20.226
EURZAR,20251023,043100,20.225,20.225,20.225,20.225
EURZAR,20251023,043200,20.225,20.225,20.225,20.225
EURZAR,20251023,043300,20.225,20.225,20.225,20.225
EURZAR,20251023,043400,20.223,20.223,20.223,20.223
EURZAR,20251023,043500,20.223,20.223,20.223,20.223
EURZAR,20251023,043600,20.223,20.223,20.223,20.223
EURZAR,20251023,043700,20.223,20.223,20.223,20.223
EURZAR,20251023,043800,20.224,20.224,20.224,20.224
EURZAR,20251023,043900,20.223,20.224,20.223,20.224
EURZAR,20251023,044000,20.224,20.224,20.224,20.224
EURZAR,20251023,044100,20.224,20.224,20.224,20.224
EURZAR,20251023,044200,20.224,20.224,20.224,20.224
EURZAR,20251023,044300,20.224,20.224,20.224,20.224
EURZAR,20251023,044400,20.224,20.224,20.224,20.224
EURZAR,20251023,044500,20.224,20.224,20.224,20.224
EURZAR,20251023,044600,20.224,20.224,20.224,20.224
EURZAR,20251023,044700,20.222,20.222,20.222,20.222
EURZAR,20251023,044800,20.222,20.223,20.222,20.223
EURZAR,20251023,044900,20.223,20.223,20.223,20.223
EURZAR,20251023,045000,20.223,20.223,20.223,20.223
EURZAR,20251023,045100,20.223,20.223,20.223,20.223
EURZAR,20251023,045200,20.223,20.223,20.223,20.223
EURZAR,20251023,045300,20.224,20.224,20.224,20.224
EURZAR,20251023,045400,20.224,20.224,20.224,20.224
EURZAR,20251023,045500,20.225,20.225,20.224,20.224
EURZAR,20251023,045600,20.226,20.226,20.226,20.226
EURZAR,20251023,045700,20.226,20.226,20.226,20.226
EURZAR,20251023,045800,20.226,20.226,20.226,20.226
EURZAR,20251023,045900,20.225,20.225,20.225,20.225
EURZAR,20251023,050000,20.225,20.225,20.225,20.225
EURZAR,20251023,050100,20.225,20.225,20.223,20.223
EURZAR,20251023,050200,20.224,20.224,20.224,20.224
EURZAR,20251023,050300,20.224,20.225,20.223,20.225
EURZAR,20251023,050400,20.225,20.225,20.225,20.225
EURZAR,20251023,050500,20.225,20.225,20.225,20.225
EURZAR,20251023,050600,20.225,20.225,20.225,20.225
EURZAR,20251023,050700,20.225,20.225,20.225,20.225
EURZAR,20251023,050800,20.225,20.225,20.225,20.225
EURZAR,20251023,050900,20.224,20.224,20.224,20.224
EURZAR,20251023,051000,20.223,20.223,20.223,20.223
EURZAR,20251023,051100,20.223,20.223,20.223,20.223
EURZAR,20251023,051200,20.223,20.224,20.223,20.224
EURZAR,20251023,051300,20.224,20.224,20.224,20.224
EURZAR,20251023,051400,20.224,20.224,20.224,20.224
EURZAR,20251023,051500,20.224,20.224,20.224,20.224
EURZAR,20251023,051600,20.224,20.224,20.222,20.222
EURZAR,20251023,051700,20.217,20.217,20.209,20.209
EURZAR,20251023,051800,20.208,20.210,20.208,20.210
EURZAR,20251023,051900,20.209,20.209,20.209,20.209
EURZAR,20251023,052000,20.209,20.210,20.209,20.210
EURZAR,20251023,052100,20.211,20.211,20.211,20.211
EURZAR,20251023,052200,20.210,20.210,20.210,20.210
EURZAR,20251023,052300,20.210,20.211,20.210,20.210
EURZAR,20251023,052400,20.210,20.210,20.210,20.210
EURZAR,20251023,052500,20.208,20.208,20.208,20.208
EURZAR,20251023,052600,20.208,20.209,20.208,20.209
EURZAR,20251023,052700,20.210,20.210,20.210,20.210
EURZAR,20251023,052800,20.209,20.210,20.209,20.210
EURZAR,20251023,052900,20.209,20.212,20.209,20.212
EURZAR,20251023,053000,20.212,20.212,20.211,20.211
EURZAR,20251023,053100,20.210,20.212,20.210,20.210
EURZAR,20251023,053200,20.211,20.211,20.211,20.211
EURZAR,20251023,053300,20.211,20.211,20.211,20.211
EURZAR,20251023,053400,20.211,20.212,20.211,20.212
EURZAR,20251023,053500,20.212,20.212,20.212,20.212
EURZAR,20251023,053600,20.211,20.211,20.210,20.210
EURZAR,20251023,053700,20.209,20.209,20.209,20.209
EURZAR,20251023,053800,20.210,20.210,20.209,20.209
EURZAR,20251023,053900,20.209,20.209,20.209,20.209
EURZAR,20251023,054000,20.209,20.209,20.209,20.209
EURZAR,20251023,054100,20.209,20.209,20.209,20.209
EURZAR,20251023,054200,20.210,20.212,20.210,20.212
EURZAR,20251023,054300,20.212,20.212,20.212,20.212
EURZAR,20251023,054400,20.212,20.212,20.212,20.212
EURZAR,20251023,054500,20.212,20.212,20.212,20.212
EURZAR,20251023,054600,20.212,20.212,20.212,20.212
EURZAR,20251023,054700,20.214,20.214,20.214,20.214
EURZAR,20251023,054800,20.214,20.214,20.214,20.214
EURZAR,20251023,054900,20.214,20.215,20.214,20.215
EURZAR,20251023,055000,20.215,20.215,20.215,20.215
EURZAR,20251023,055100,20.215,20.215,20.212,20.212
EURZAR,20251023,055200,20.214,20.214,20.214,20.214
EURZAR,20251023,055300,20.214,20.214,20.214,20.214
EURZAR,20251023,055400,20.214,20.214,20.212,20.213
EURZAR,20251023,055500,20.212,20.212,20.211,20.211
EURZAR,20251023,055600,20.210,20.210,20.210,20.210
EURZAR,20251023,055700,20.210,20.210,20.210,20.210
EURZAR,20251023,055800,20.210,20.210,20.210,20.210
EURZAR,20251023,055900,20.210,20.210,20.210,20.210
EURZAR,20251023,060000,20.210,20.210,20.210,20.210
EURZAR,20251023,060100,20.210,20.210,20.209,20.209
EURZAR,20251023,060200,20.208,20.208,20.208,20.208
EURZAR,20251023,060300,20.208,20.208,20.208,20.208
EURZAR,20251023,060400,20.208,20.208,20.208,20.208
EURZAR,20251023,060500,20.208,20.208,20.207,20.207
EURZAR,20251023,060600,20.207,20.207,20.207,20.207
EURZAR,20251023,060700,20.207,20.207,20.207,20.207
EURZAR,20251023,060800,20.208,20.208,20.207,20.207
EURZAR,20251023,060900,20.207,20.207,20.207,20.207
EURZAR,20251023,061000,20.208,20.208,20.208,20.208
EURZAR,20251023,061100,20.208,20.208,20.208,20.208
EURZAR,20251023,061200,20.208,20.208,20.208,20.208
EURZAR,20251023,061300,20.208,20.208,20.208,20.208
EURZAR,20251023,061400,20.208,20.208,20.208,20.208
EURZAR,20251023,061500,20.209,20.209,20.209,20.209
EURZAR,20251023,061600,20.209,20.210,20.209,20.210
EURZAR,20251023,061700,20.211,20.212,20.211,20.212
EURZAR,20251023,061800,20.212,20.212,20.212,20.212
EURZAR,20251023,061900,20.212,20.212,20.212,20.212
EURZAR,20251023,062000,20.212,20.212,20.211,20.211
EURZAR,20251023,062100,20.212,20.212,20.212,20.212
EURZAR,20251023,062200,20.212,20.212,20.212,20.212
EURZAR,20251023,062300,20.212,20.212,20.211,20.211
EURZAR,20251023,062400,20.211,20.211,20.211,20.211
EURZAR,20251023,062500,20.211,20.211,20.211,20.211
EURZAR,20251023,062600,20.211,20.211,20.211,20.211
EURZAR,20251023,062700,20.210,20.211,20.210,20.211
EURZAR,20251023,062800,20.212,20.212,20.211,20.211
EURZAR,20251023,062900,20.212,20.212,20.212,20.212
EURZAR,20251023,063000,20.212,20.212,20.212,20.212
EURZAR,20251023,063100,20.212,20.212,20.212,20.212
EURZAR,20251023,063200,20.212,20.212,20.212,20.212
EURZAR,20251023,063300,20.212,20.212,20.212,20.212
EURZAR,20251023,063400,20.212,20.212,20.212,20.212
EURZAR,20251023,063500,20.212,20.212,20.212,20.212
EURZAR,20251023,063600,20.211,20.211,20.211,20.211
EURZAR,20251023,063700,20.211,20.211,20.211,20.211
EURZAR,20251023,063800,20.211,20.211,20.211,20.211
EURZAR,20251023,063900,20.211,20.211,20.211,20.211
EURZAR,20251023,064000,20.211,20.211,20.211,20.211
EURZAR,20251023,064100,20.211,20.212,20.211,20.212
EURZAR,20251023,064200,20.212,20.212,20.212,20.212
EURZAR,20251023,064300,20.213,20.213,20.213,20.213
EURZAR,20251023,064400,20.213,20.213,20.213,20.213
EURZAR,20251023,064500,20.213,20.213,20.213,20.213
EURZAR,20251023,064600,20.212,20.214,20.212,20.214
EURZAR,20251023,064700,20.214,20.214,20.214,20.214
EURZAR,20251023,064800,20.214,20.216,20.214,20.216
EURZAR,20251023,064900,20.215,20.215,20.215,20.215
EURZAR,20251023,065000,20.215,20.215,20.214,20.214
EURZAR,20251023,065100,20.213,20.214,20.213,20.214
EURZAR,20251023,065200,20.214,20.214,20.214,20.214
EURZAR,20251023,065300,20.214,20.214,20.214,20.214
EURZAR,20251023,065400,20.214,20.214,20.214,20.214
EURZAR,20251023,065500,20.214,20.214,20.214,20.214
EURZAR,20251023,065600,20.215,20.215,20.215,20.215
EURZAR,20251023,065700,20.216,20.216,20.216,20.216
EURZAR,20251023,065800,20.216,20.217,20.216,20.217
EURZAR,20251023,065900,20.217,20.217,20.217,20.217
EURZAR,20251023,070000,20.217,20.217,20.217,20.217
EURZAR,20251023,070100,20.218,20.218,20.217,20.217
EURZAR,20251023,070200,20.216,20.216,20.216,20.216
EURZAR,20251023,070300,20.216,20.217,20.216,20.217
EURZAR,20251023,070400,20.217,20.217,20.217,20.217
EURZAR,20251023,070500,20.219,20.219,20.219,20.219
EURZAR,20251023,070600,20.219,20.220,20.219,20.220
EURZAR,20251023,070700,20.221,20.221,20.220,20.220
EURZAR,20251023,070800,20.221,20.221,20.221,20.221
EURZAR,20251023,070900,20.221,20.221,20.221,20.221
EURZAR,20251023,071000,20.221,20.221,20.221,20.221
EURZAR,20251023,071100,20.221,20.221,20.221,20.221
EURZAR,20251023,071200,20.221,20.221,20.221,20.221
EURZAR,20251023,071300,20.220,20.220,20.220,20.220
EURZAR,20251023,071400,20.220,20.220,20.220,20.220
EURZAR,20251023,071500,20.220,20.220,20.219,20.219
EURZAR,20251023,071600,20.219,20.219,20.219,20.219
EURZAR,20251023,071700,20.219,20.219,20.219,20.219
EURZAR,20251023,071800,20.219,20.219,20.219,20.219
EURZAR,20251023,071900,20.219,20.219,20.219,20.219
EURZAR,20251023,072000,20.222,20.222,20.221,20.221
EURZAR,20251023,072100,20.221,20.222,20.221,20.222
EURZAR,20251023,072200,20.222,20.222,20.221,20.221
EURZAR,20251023,072300,20.221,20.221,20.221,20.221
EURZAR,20251023,072400,20.222,20.222,20.222,20.222
EURZAR,20251023,072500,20.223,20.223,20.223,20.223
EURZAR,20251023,072600,20.223,20.224,20.223,20.224
EURZAR,20251023,072700,20.225,20.225,20.225,20.225
EURZAR,20251023,072800,20.225,20.226,20.225,20.226
EURZAR,20251023,072900,20.225,20.225,20.225,20.225
EURZAR,20251023,073000,20.225,20.225,20.225,20.225
EURZAR,20251023,073100,20.225,20.225,20.224,20.224
EURZAR,20251023,073200,20.225,20.225,20.224,20.224
EURZAR,20251023,073300,20.223,20.223,20.220,20.220
EURZAR,20251023,073400,20.219,20.219,20.219,20.219
EURZAR,20251023,073500,20.219,20.219,20.219,20.219
EURZAR,20251023,073600,20.219,20.222,20.219,20.222
EURZAR,20251023,073700,20.223,20.223,20.223,20.223
EURZAR,20251023,073800,20.222,20.222,20.222,20.222
EURZAR,20251023,073900,20.221,20.221,20.220,20.220
EURZAR,20251023,074000,20.219,20.222,20.219,20.222
EURZAR,20251023,074100,20.220,20.220,20.220,20.220
EURZAR,20251023,074200,20.221,20.221,20.221,20.221
EURZAR,20251023,074300,20.221,20.221,20.217,20.221
EURZAR,20251023,074400,20.222,20.222,20.222,20.222
EURZAR,20251023,074500,20.221,20.221,20.219,20.219
EURZAR,20251023,074600,20.218,20.218,20.218,20.218
EURZAR,20251023,074700,20.219,20.221,20.219,20.221
EURZAR,20251023,074800,20.221,20.221,20.221,20.221
EURZAR,20251023,074900,20.221,20.222,20.221,20.222
EURZAR,20251023,075000,20.221,20.221,20.220,20.220
EURZAR,20251023,075100,20.221,20.221,20.220,20.220
EURZAR,20251023,075200,20.221,20.221,20.221,20.221
EURZAR,20251023,075300,20.221,20.221,20.221,20.221
EURZAR,20251023,075400,20.221,20.221,20.220,20.220
EURZAR,20251023,075500,20.219,20.219,20.210,20.211
EURZAR,20251023,075600,20.212,20.212,20.207,20.207
EURZAR,20251023,075700,20.203,20.210,20.203,20.210
EURZAR,20251023,075800,20.211,20.213,20.211,20.212
EURZAR,20251023,075900,20.212,20.212,20.212,20.212
EURZAR,20251023,080000,20.211,20.212,20.211,20.212
EURZAR,20251023,080100,20.213,20.213,20.206,20.206
EURZAR,20251023,080200,20.207,20.208,20.204,20.204
EURZAR,20251023,080300,20.203,20.203,20.191,20.195
EURZAR,20251023,080400,20.194,20.196,20.194,20.194
EURZAR,20251023,080500,20.193,20.193,20.187,20.190
EURZAR,20251023,080600,20.189,20.189,20.185,20.187
EURZAR,20251023,080700,20.188,20.189,20.187,20.188
EURZAR,20251023,080800,20.189,20.189,20.182,20.183
EURZAR,20251023,080900,20.181,20.188,20.180,20.188
EURZAR,20251023,081000,20.187,20.188,20.185,20.187
EURZAR,20251023,081100,20.186,20.190,20.186,20.188
EURZAR,20251023,081200,20.189,20.191,20.189,20.190
EURZAR,20251023,081300,20.189,20.191,20.188,20.188
EURZAR,20251023,081400,20.189,20.189,20.186,20.189
EURZAR,20251023,081500,20.188,20.188,20.187,20.187
EURZAR,20251023,081600,20.186,20.186,20.178,20.178
EURZAR,20251023,081700,20.179,20.179,20.179,20.179
EURZAR,20251023,081800,20.178,20.183,20.177,20.182
EURZAR,20251023,081900,20.183,20.187,20.183,20.184
EURZAR,20251023,082000,20.185,20.186,20.185,20.186
EURZAR,20251023,082100,20.187,20.190,20.187,20.189
EURZAR,20251023,082200,20.190,20.193,20.190,20.192
EURZAR,20251023,082300,20.191,20.191,20.187,20.188
EURZAR,20251023,082400,20.187,20.188,20.187,20.188
EURZAR,20251023,082500,20.189,20.189,20.187,20.187
EURZAR,20251023,082600,20.187,20.187,20.180,20.180
EURZAR,20251023,082700,20.182,20.186,20.182,20.184
EURZAR,20251023,082800,20.185,20.188,20.185,20.188
EURZAR,20251023,082900,20.189,20.190,20.188,20.190
EURZAR,20251023,083000,20.191,20.191,20.187,20.188
EURZAR,20251023,083100,20.189,20.189,20.180,20.180
EURZAR,20251023,083200,20.179,20.179,20.167,20.167
EURZAR,20251023,083300,20.166,20.166,20.161,20.162
EURZAR,20251023,083400,20.161,20.161,20.159,20.160
EURZAR,20251023,083500,20.159,20.159,20.153,20.156
EURZAR,20251023,083600,20.157,20.163,20.157,20.162
EURZAR,20251023,083700,20.161,20.161,20.160,20.160
EURZAR,20251023,083800,20.161,20.163,20.161,20.163
EURZAR,20251023,083900,20.164,20.164,20.161,20.163
EURZAR,20251023,084000,20.164,20.164,20.160,20.160
EURZAR,20251023,084100,20.159,20.159,20.156,20.157
EURZAR,20251023,084200,20.156,20.156,20.152,20.152
EURZAR,20251023,084300,20.151,20.155,20.151,20.155
EURZAR,20251023,084400,20.158,20.159,20.154,20.155
EURZAR,20251023,084500,20.154,20.157,20.153,20.156
EURZAR,20251023,084600,20.157,20.159,20.157,20.157
EURZAR,20251023,084700,20.156,20.157,20.151,20.157
EURZAR,20251023,084800,20.158,20.159,20.158,20.159
EURZAR,20251023,084900,20.158,20.158,20.154,20.154
EURZAR,20251023,085000,20.153,20.160,20.152,20.160
EURZAR,20251023,085100,20.159,20.162,20.159,20.162
EURZAR,20251023,085200,20.159,20.162,20.159,20.160
EURZAR,20251023,085300,20.159,20.161,20.157,20.161
EURZAR,20251023,085400,20.160,20.160,20.158,20.159
EURZAR,20251023,085500,20.160,20.164,20.160,20.163
EURZAR,20251023,085600,20.165,20.167,20.163,20.165
EURZAR,20251023,085700,20.163,20.163,20.161,20.163
EURZAR,20251023,085800,20.162,20.163,20.160,20.163
EURZAR,20251023,085900,20.165,20.166,20.159,20.159
EURZAR,20251023,090000,20.160,20.161,20.160,20.161
EURZAR,20251023,090100,20.162,20.165,20.158,20.161
EURZAR,20251023,090200,20.162,20.167,20.158,20.158
EURZAR,20251023,090300,20.157,20.158,20.155,20.156
EURZAR,20251023,090400,20.155,20.156,20.150,20.152
EURZAR,20251023,090500,20.151,20.151,20.143,20.146
EURZAR,20251023,090600,20.147,20.151,20.146,20.151
EURZAR,20251023,090700,20.152,20.153,20.147,20.148
EURZAR,20251023,090800,20.149,20.149,20.147,20.148
EURZAR,20251023,090900,20.147,20.149,20.145,20.147
EURZAR,20251023,091000,20.148,20.148,20.144,20.146
EURZAR,20251023,091100,20.145,20.146,20.136,20.136
EURZAR,20251023,091200,20.135,20.136,20.135,20.136
EURZAR,20251023,091300,20.135,20.135,20.134,20.134
EURZAR,20251023,091400,20.133,20.133,20.130,20.131
EURZAR,20251023,091500,20.132,20.136,20.131,20.136
EURZAR,20251023,091600,20.137,20.139,20.137,20.138
EURZAR,20251023,091700,20.139,20.139,20.135,20.136
EURZAR,20251023,091800,20.137,20.141,20.135,20.140
EURZAR,20251023,091900,20.141,20.144,20.139,20.144
EURZAR,20251023,092000,20.145,20.149,20.145,20.147
EURZAR,20251023,092100,20.148,20.148,20.144,20.144
EURZAR,20251023,092200,20.143,20.146,20.142,20.142
EURZAR,20251023,092300,20.143,20.149,20.143,20.149
EURZAR,20251023,092400,20.148,20.148,20.145,20.145
EURZAR,20251023,092500,20.146,20.146,20.142,20.144
EURZAR,20251023,092600,20.146,20.150,20.145,20.150
EURZAR,20251023,092700,20.149,20.153,20.149,20.153
EURZAR,20251023,092800,20.152,20.153,20.152,20.152
EURZAR,20251023,092900,20.153,20.153,20.149,20.149
EURZAR,20251023,093000,20.148,20.148,20.143,20.144
EURZAR,20251023,093100,20.145,20.147,20.145,20.146
EURZAR,20251023,093200,20.147,20.149,20.147,20.148
EURZAR,20251023,093300,20.147,20.154,20.147,20.154
EURZAR,20251023,093400,20.155,20.158,20.155,20.156
EURZAR,20251023,093500,20.157,20.159,20.157,20.158
EURZAR,20251023,093600,20.159,20.168,20.159,20.165
EURZAR,20251023,093700,20.164,20.164,20.160,20.164
EURZAR,20251023,093800,20.163,20.166,20.163,20.163
EURZAR,20251023,093900,20.165,20.165,20.151,20.151
EURZAR,20251023,094000,20.152,20.153,20.147,20.150
EURZAR,20251023,094100,20.152,20.155,20.152,20.153
EURZAR,20251023,094200,20.152,20.152,20.149,20.150
EURZAR,20251023,094300,20.148,20.148,20.146,20.146
EURZAR,20251023,094400,20.146,20.146,20.146,20.146
EURZAR,20251023,094500,20.147,20.148,20.145,20.145
EURZAR,20251023,094600,20.146,20.150,20.146,20.149
EURZAR,20251023,094700,20.150,20.153,20.150,20.152
EURZAR,20251023,094800,20.150,20.152,20.150,20.150
EURZAR,20251023,094900,20.149,20.149,20.147,20.148
EURZAR,20251023,095000,20.149,20.153,20.148,20.153
EURZAR,20251023,095100,20.154,20.159,20.154,20.159
EURZAR,20251023,095200,20.160,20.161,20.160,20.161
EURZAR,20251023,095300,20.162,20.162,20.160,20.160
EURZAR,20251023,095400,20.161,20.161,20.156,20.158
EURZAR,20251023,095500,20.159,20.159,20.158,20.159
EURZAR,20251023,095600,20.160,20.164,20.160,20.164
EURZAR,20251023,095700,20.165,20.166,20.165,20.166
EURZAR,20251023,095800,20.165,20.167,20.164,20.166
EURZAR,20251023,095900,20.167,20.167,20.163,20.165
EURZAR,20251023,100000,20.167,20.169,20.167,20.168
EURZAR,20251023,100100,20.167,20.167,20.164,20.165
EURZAR,20251023,100200,20.168,20.169,20.166,20.167
EURZAR,20251023,100300,20.166,20.168,20.166,20.168
EURZAR,20251023,100400,20.167,20.167,20.164,20.164
EURZAR,20251023,100500,20.165,20.165,20.163,20.163
EURZAR,20251023,100600,20.164,20.165,20.163,20.163
EURZAR,20251023,100700,20.164,20.164,20.162,20.163
EURZAR,20251023,100800,20.161,20.161,20.156,20.156
EURZAR,20251023,100900,20.157,20.160,20.157,20.159
EURZAR,20251023,101000,20.160,20.161,20.157,20.158
EURZAR,20251023,101100,20.157,20.157,20.153,20.154
EURZAR,20251023,101200,20.155,20.155,20.153,20.153
EURZAR,20251023,101300,20.152,20.154,20.152,20.154
EURZAR,20251023,101400,20.154,20.154,20.154,20.154
EURZAR,20251023,101500,20.153,20.153,20.149,20.152
EURZAR,20251023,101600,20.153,20.154,20.151,20.151
EURZAR,20251023,101700,20.150,20.152,20.149,20.149
EURZAR,20251023,101800,20.150,20.153,20.150,20.153
EURZAR,20251023,101900,20.152,20.152,20.146,20.146
EURZAR,20251023,102000,20.145,20.145,20.142,20.142
EURZAR,20251023,102100,20.141,20.141,20.138,20.139
EURZAR,20251023,102200,20.140,20.140,20.138,20.139
EURZAR,20251023,102300,20.140,20.141,20.140,20.141
EURZAR,20251023,102400,20.142,20.146,20.142,20.144
EURZAR,20251023,102500,20.145,20.146,20.144,20.145
EURZAR,20251023,102600,20.146,20.156,20.146,20.156
EURZAR,20251023,102700,20.155,20.163,20.155,20.160
EURZAR,20251023,102800,20.158,20.159,20.154,20.154
EURZAR,20251023,102900,20.155,20.157,20.155,20.157
EURZAR,20251023,103000,20.158,20.158,20.156,20.156
EURZAR,20251023,103100,20.153,20.153,20.147,20.147
EURZAR,20251023,103200,20.148,20.148,20.147,20.147
EURZAR,20251023,103300,20.146,20.147,20.146,20.146
EURZAR,20251023,103400,20.145,20.146,20.145,20.145
EURZAR,20251023,103500,20.143,20.144,20.141,20.143
EURZAR,20251023,103600,20.144,20.146,20.144,20.145
EURZAR,20251023,103700,20.144,20.144,20.141,20.141
EURZAR,20251023,103800,20.142,20.143,20.138,20.138
EURZAR,20251023,103900,20.139,20.139,20.135,20.135
EURZAR,20251023,104000,20.136,20.138,20.136,20.138
EURZAR,20251023,104100,20.139,20.139,20.136,20.136
EURZAR,20251023,104200,20.135,20.136,20.135,20.136
EURZAR,20251023,104300,20.138,20.139,20.136,20.136
EURZAR,20251023,104400,20.137,20.142,20.137,20.142
EURZAR,20251023,104500,20.143,20.147,20.142,20.147
EURZAR,20251023,104600,20.146,20.150,20.146,20.150
EURZAR,20251023,104700,20.152,20.153,20.151,20.151
EURZAR,20251023,104800,20.152,20.152,20.149,20.150
EURZAR,20251023,104900,20.151,20.151,20.149,20.149
EURZAR,20251023,105000,20.150,20.150,20.146,20.147
EURZAR,20251023,105100,20.146,20.148,20.144,20.148
EURZAR,20251023,105200,20.149,20.150,20.147,20.147
EURZAR,20251023,105300,20.146,20.146,20.145,20.145
EURZAR,20251023,105400,20.146,20.149,20.142,20.142
EURZAR,20251023,105500,20.143,20.143,20.141,20.141
EURZAR,20251023,105600,20.140,20.142,20.139,20.140
EURZAR,20251023,105700,20.141,20.141,20.138,20.138
EURZAR,20251023,105800,20.137,20.137,20.129,20.129
EURZAR,20251023,105900,20.130,20.132,20.130,20.132
EURZAR,20251023,110000,20.133,20.138,20.133,20.137
EURZAR,20251023,110100,20.138,20.139,20.137,20.137
EURZAR,20251023,110200,20.136,20.136,20.133,20.133
EURZAR,20251023,110300,20.134,20.136,20.134,20.134
EURZAR,20251023,110400,20.135,20.136,20.130,20.130
EURZAR,20251023,110500,20.129,20.130,20.129,20.129
EURZAR,20251023,110600,20.128,20.128,20.128,20.128
EURZAR,20251023,110700,20.127,20.129,20.127,20.129
EURZAR,20251023,110800,20.128,20.128,20.124,20.124
EURZAR,20251023,110900,20.119,20.119,20.117,20.117
EURZAR,20251023,111000,20.116,20.117,20.116,20.117
EURZAR,20251023,111100,20.118,20.121,20.118,20.118
EURZAR,20251023,111200,20.119,20.120,20.114,20.114
EURZAR,20251023,111300,20.115,20.118,20.115,20.118
EURZAR,20251023,111400,20.117,20.117,20.116,20.116
EURZAR,20251023,111500,20.115,20.115,20.115,20.115
EURZAR,20251023,111600,20.116,20.117,20.115,20.115
EURZAR,20251023,111700,20.113,20.114,20.108,20.108
EURZAR,20251023,111800,20.107,20.108,20.105,20.105
EURZAR,20251023,111900,20.104,20.105,20.102,20.103
EURZAR,20251023,112000,20.104,20.106,20.104,20.105
EURZAR,20251023,112100,20.104,20.104,20.103,20.103
EURZAR,20251023,112200,20.102,20.112,20.102,20.112
EURZAR,20251023,112300,20.113,20.114,20.111,20.112
EURZAR,20251023,112400,20.113,20.118,20.112,20.117
EURZAR,20251023,112500,20.118,20.122,20.117,20.118
EURZAR,20251023,112600,20.119,20.120,20.118,20.119
EURZAR,20251023,112700,20.120,20.123,20.120,20.122
EURZAR,20251023,112800,20.123,20.123,20.119,20.121
EURZAR,20251023,112900,20.122,20.122,20.117,20.117
EURZAR,20251023,113000,20.116,20.118,20.116,20.117
EURZAR,20251023,113100,20.118,20.118,20.117,20.118
EURZAR,20251023,113200,20.117,20.118,20.117,20.118
EURZAR,20251023,113300,20.119,20.120,20.117,20.119
EURZAR,20251023,113400,20.118,20.119,20.116,20.116
EURZAR,20251023,113500,20.115,20.115,20.114,20.114
EURZAR,20251023,113600,20.115,20.116,20.114,20.115
EURZAR,20251023,113700,20.116,20.117,20.116,20.117
EURZAR,20251023,113800,20.117,20.117,20.117,20.117
EURZAR,20251023,113900,20.116,20.117,20.114,20.115
EURZAR,20251023,114000,20.113,20.113,20.110,20.110
EURZAR,20251023,114100,20.111,20.112,20.110,20.110
EURZAR,20251023,114200,20.109,20.110,20.108,20.109
EURZAR,20251023,114300,20.108,20.109,20.108,20.108
EURZAR,20251023,114400,20.108,20.108,20.108,20.108
EURZAR,20251023,114500,20.108,20.109,20.108,20.109
EURZAR,20251023,114600,20.110,20.110,20.109,20.110
EURZAR,20251023,114700,20.108,20.109,20.107,20.109
EURZAR,20251023,114800,20.110,20.110,20.110,20.110
EURZAR,20251023,114900,20.110,20.111,20.110,20.110
EURZAR,20251023,115000,20.109,20.109,20.108,20.109
EURZAR,20251023,115100,20.110,20.111,20.110,20.110
EURZAR,20251023,115200,20.109,20.109,20.108,20.108
EURZAR,20251023,115300,20.107,20.107,20.105,20.105
EURZAR,20251023,115400,20.105,20.105,20.105,20.105
EURZAR,20251023,115500,20.104,20.107,20.104,20.106
EURZAR,20251023,115600,20.105,20.106,20.105,20.106
EURZAR,20251023,115700,20.107,20.108,20.107,20.108
EURZAR,20251023,115800,20.109,20.114,20.109,20.112
EURZAR,20251023,115900,20.114,20.115,20.113,20.115
EURZAR,20251023,120000,20.114,20.115,20.114,20.115
EURZAR,20251023,120100,20.114,20.120,20.113,20.120
EURZAR,20251023,120200,20.121,20.121,20.118,20.118
EURZAR,20251023,120300,20.116,20.117,20.111,20.111
EURZAR,20251023,120400,20.111,20.111,20.111,20.111
EURZAR,20251023,120500,20.110,20.110,20.108,20.108
EURZAR,20251023,120600,20.107,20.107,20.104,20.104
EURZAR,20251023,120700,20.104,20.104,20.103,20.103
EURZAR,20251023,120800,20.104,20.104,20.097,20.097
EURZAR,20251023,120900,20.096,20.097,20.096,20.096
EURZAR,20251023,121000,20.095,20.100,20.095,20.100
EURZAR,20251023,121100,20.099,20.099,20.097,20.098
EURZAR,20251023,121200,20.097,20.102,20.097,20.102
EURZAR,20251023,121300,20.103,20.103,20.100,20.101
EURZAR,20251023,121400,20.102,20.102,20.097,20.098
EURZAR,20251023,121500,20.101,20.101,20.098,20.099
EURZAR,20251023,121600,20.100,20.101,20.099,20.101
EURZAR,20251023,121700,20.100,20.101,20.098,20.100
EURZAR,20251023,121800,20.101,20.101,20.100,20.100
EURZAR,20251023,121900,20.099,20.100,20.097,20.100
EURZAR,20251023,122000,20.099,20.101,20.099,20.101
EURZAR,20251023,122100,20.100,20.106,20.100,20.105
EURZAR,20251023,122200,20.105,20.105,20.105,20.105
EURZAR,20251023,122300,20.104,20.104,20.104,20.104
EURZAR,20251023,122400,20.105,20.105,20.104,20.104
EURZAR,20251023,122500,20.103,20.103,20.103,20.103
EURZAR,20251023,122600,20.103,20.104,20.103,20.104
EURZAR,20251023,122700,20.104,20.104,20.104,20.104
EURZAR,20251023,122800,20.105,20.105,20.103,20.103
EURZAR,20251023,122900,20.104,20.105,20.103,20.105
EURZAR,20251023,123000,20.104,20.104,20.104,20.104
EURZAR,20251023,123100,20.105,20.114,20.105,20.114
EURZAR,20251023,123200,20.113,20.114,20.113,20.114
EURZAR,20251023,123300,20.115,20.117,20.114,20.117
EURZAR,20251023,123400,20.118,20.118,20.114,20.116
EURZAR,20251023,123500,20.117,20.118,20.117,20.118
EURZAR,20251023,123600,20.117,20.117,20.113,20.114
EURZAR,20251023,123700,20.115,20.115,20.111,20.111
EURZAR,20251023,123800,20.112,20.112,20.104,20.104
EURZAR,20251023,123900,20.105,20.108,20.105,20.107
EURZAR,20251023,124000,20.108,20.108,20.107,20.108
EURZAR,20251023,124100,20.109,20.111,20.109,20.111
EURZAR,20251023,124200,20.111,20.112,20.111,20.112
EURZAR,20251023,124300,20.111,20.112,20.111,20.111
EURZAR,20251023,124400,20.112,20.114,20.111,20.114
EURZAR,20251023,124500,20.115,20.115,20.111,20.111
EURZAR,20251023,124600,20.112,20.115,20.112,20.115
EURZAR,20251023,124700,20.115,20.115,20.115,20.115
EURZAR,20251023,124800,20.114,20.117,20.114,20.117
EURZAR,20251023,124900,20.118,20.119,20.117,20.117
EURZAR,20251023,125000,20.116,20.117,20.114,20.114
EURZAR,20251023,125100,20.115,20.115,20.108,20.110
EURZAR,20251023,125200,20.111,20.111,20.108,20.108
EURZAR,20251023,125300,20.109,20.111,20.109,20.111
EURZAR,20251023,125400,20.110,20.118,20.110,20.118
EURZAR,20251023,125500,20.119,20.120,20.119,20.119
EURZAR,20251023,125600,20.118,20.118,20.116,20.116
EURZAR,20251023,125700,20.117,20.117,20.115,20.115
EURZAR,20251023,125800,20.116,20.116,20.114,20.114
EURZAR,20251023,125900,20.115,20.115,20.110,20.111
EURZAR,20251023,130000,20.112,20.112,20.111,20.112
EURZAR,20251023,130100,20.113,20.113,20.111,20.112
EURZAR,20251023,130200,20.111,20.112,20.111,20.112
EURZAR,20251023,130300,20.111,20.113,20.111,20.112
EURZAR,20251023,130400,20.111,20.114,20.111,20.114
EURZAR,20251023,130500,20.113,20.115,20.107,20.109
EURZAR,20251023,130600,20.111,20.113,20.111,20.111
EURZAR,20251023,130700,20.112,20.112,20.110,20.111
EURZAR,20251023,130800,20.112,20.113,20.112,20.113
EURZAR,20251023,130900,20.112,20.112,20.112,20.112
EURZAR,20251023,131000,20.111,20.111,20.109,20.109
EURZAR,20251023,131100,20.108,20.111,20.107,20.111
EURZAR,20251023,131200,20.110,20.111,20.109,20.109
EURZAR,20251023,131300,20.110,20.112,20.109,20.112
EURZAR,20251023,131400,20.113,20.114,20.112,20.114
EURZAR,20251023,131500,20.113,20.113,20.111,20.111
EURZAR,20251023,131600,20.110,20.112,20.110,20.112
EURZAR,20251023,131700,20.113,20.113,20.111,20.111
EURZAR,20251023,131800,20.110,20.110,20.109,20.109
EURZAR,20251023,131900,20.110,20.112,20.110,20.112
EURZAR,20251023,132000,20.111,20.113,20.111,20.111
EURZAR,20251023,132100,20.112,20.112,20.111,20.112
EURZAR,20251023,132200,20.113,20.113,20.112,20.113
EURZAR,20251023,132300,20.112,20.113,20.112,20.113
EURZAR,20251023,132400,20.112,20.113,20.112,20.113
EURZAR,20251023,132500,20.114,20.114,20.111,20.112
EURZAR,20251023,132600,20.113,20.114,20.111,20.112
EURZAR,20251023,132700,20.111,20.112,20.111,20.112
EURZAR,20251023,132800,20.111,20.112,20.111,20.111
EURZAR,20251023,132900,20.110,20.113,20.110,20.113
EURZAR,20251023,133000,20.114,20.114,20.112,20.112
EURZAR,20251023,133100,20.111,20.112,20.111,20.112
EURZAR,20251023,133200,20.111,20.112,20.111,20.112
EURZAR,20251023,133300,20.111,20.111,20.110,20.110
EURZAR,20251023,133400,20.108,20.108,20.108,20.108
EURZAR,20251023,133500,20.110,20.111,20.110,20.111
EURZAR,20251023,133600,20.112,20.115,20.112,20.114
EURZAR,20251023,133700,20.112,20.112,20.111,20.111
EURZAR,20251023,133800,20.110,20.112,20.110,20.111
EURZAR,20251023,133900,20.110,20.110,20.108,20.109
EURZAR,20251023,134000,20.108,20.109,20.108,20.109
EURZAR,20251023,134100,20.110,20.110,20.106,20.106
EURZAR,20251023,134200,20.107,20.108,20.107,20.108
EURZAR,20251023,134300,20.107,20.107,20.106,20.106
EURZAR,20251023,134400,20.107,20.107,20.104,20.105
EURZAR,20251023,134500,20.104,20.104,20.102,20.104
EURZAR,20251023,134600,20.105,20.107,20.105,20.106
EURZAR,20251023,134700,20.105,20.105,20.104,20.105
EURZAR,20251023,134800,20.106,20.108,20.106,20.108
EURZAR,20251023,134900,20.107,20.108,20.105,20.108
EURZAR,20251023,135000,20.107,20.108,20.107,20.108
EURZAR,20251023,135100,20.107,20.107,20.104,20.104
EURZAR,20251023,135200,20.105,20.109,20.105,20.109
EURZAR,20251023,135300,20.108,20.109,20.107,20.109
EURZAR,20251023,135400,20.108,20.108,20.107,20.107
EURZAR,20251023,135500,20.108,20.108,20.108,20.108
EURZAR,20251023,135600,20.108,20.108,20.107,20.108
EURZAR,20251023,135700,20.107,20.107,20.104,20.104
EURZAR,20251023,135800,20.103,20.103,20.097,20.097
EURZAR,20251023,135900,20.098,20.100,20.098,20.098
EURZAR,20251023,140000,20.099,20.103,20.099,20.101
EURZAR,20251023,140100,20.102,20.103,20.100,20.103
EURZAR,20251023,140200,20.104,20.104,20.103,20.103
EURZAR,20251023,140300,20.104,20.104,20.102,20.102
EURZAR,20251023,140400,20.101,20.102,20.100,20.100
EURZAR,20251023,140500,20.099,20.100,20.099,20.099
EURZAR,20251023,140600,20.100,20.102,20.099,20.101
EURZAR,20251023,140700,20.100,20.103,20.100,20.103
EURZAR,20251023,140800,20.104,20.105,20.104,20.105
EURZAR,20251023,140900,20.104,20.105,20.104,20.105
EURZAR,20251023,141000,20.104,20.104,20.103,20.103
EURZAR,20251023,141100,20.102,20.104,20.098,20.104
EURZAR,20251023,141200,20.105,20.106,20.105,20.105
EURZAR,20251023,141300,20.107,20.110,20.107,20.108
EURZAR,20251023,141400,20.109,20.109,20.107,20.107
EURZAR,20251023,141500,20.108,20.109,20.107,20.109
EURZAR,20251023,141600,20.108,20.108,20.105,20.106
EURZAR,20251023,141700,20.105,20.109,20.105,20.109
EURZAR,20251023,141800,20.108,20.111,20.106,20.111
EURZAR,20251023,141900,20.110,20.111,20.107,20.108
EURZAR,20251023,142000,20.109,20.109,20.106,20.107
EURZAR,20251023,142100,20.108,20.113,20.108,20.112
EURZAR,20251023,142200,20.113,20.114,20.113,20.114
EURZAR,20251023,142300,20.113,20.113,20.112,20.112
EURZAR,20251023,142400,20.113,20.119,20.113,20.119
EURZAR,20251023,142500,20.118,20.119,20.117,20.119
EURZAR,20251023,142600,20.118,20.118,20.115,20.117
EURZAR,20251023,142700,20.116,20.124,20.116,20.124
EURZAR,20251023,142800,20.123,20.123,20.121,20.121
EURZAR,20251023,142900,20.120,20.120,20.119,20.119
EURZAR,20251023,143000,20.119,20.122,20.119,20.122
EURZAR,20251023,143100,20.123,20.124,20.122,20.124
EURZAR,20251023,143200,20.123,20.123,20.118,20.118
EURZAR,20251023,143300,20.119,20.120,20.118,20.118
EURZAR,20251023,143400,20.116,20.116,20.110,20.112
EURZAR,20251023,143500,20.111,20.111,20.108,20.109
EURZAR,20251023,143600,20.110,20.113,20.108,20.113
EURZAR,20251023,143700,20.114,20.118,20.114,20.117
EURZAR,20251023,143800,20.118,20.119,20.117,20.118
EURZAR,20251023,143900,20.117,20.120,20.117,20.118
EURZAR,20251023,144000,20.117,20.118,20.117,20.117
EURZAR,20251023,144100,20.118,20.118,20.116,20.116
EURZAR,20251023,144200,20.117,20.118,20.116,20.118
EURZAR,20251023,144300,20.117,20.117,20.114,20.117
EURZAR,20251023,144400,20.115,20.115,20.114,20.115
EURZAR,20251023,144500,20.114,20.122,20.114,20.122
EURZAR,20251023,144600,20.121,20.121,20.117,20.118
EURZAR,20251023,144700,20.117,20.117,20.110,20.110
EURZAR,20251023,144800,20.109,20.111,20.108,20.111
EURZAR,20251023,144900,20.112,20.112,20.110,20.110
EURZAR,20251023,145000,20.112,20.113,20.112,20.112
EURZAR,20251023,145100,20.111,20.113,20.111,20.112
EURZAR,20251023,145200,20.113,20.114,20.113,20.113
EURZAR,20251023,145300,20.114,20.114,20.113,20.114
EURZAR,20251023,145400,20.115,20.116,20.115,20.115
EURZAR,20251023,145500,20.114,20.114,20.111,20.112
EURZAR,20251023,145600,20.111,20.112,20.111,20.111
EURZAR,20251023,145700,20.112,20.114,20.111,20.111
EURZAR,20251023,145800,20.113,20.113,20.110,20.111
EURZAR,20251023,145900,20.110,20.111,20.108,20.108
EURZAR,20251023,150000,20.107,20.108,20.105,20.108
EURZAR,20251023,150100,20.109,20.109,20.105,20.105
EURZAR,20251023,150200,20.104,20.105,20.104,20.105
EURZAR,20251023,150300,20.104,20.105,20.104,20.104
EURZAR,20251023,150400,20.105,20.106,20.093,20.093
EURZAR,20251023,150500,20.092,20.100,20.092,20.094
EURZAR,20251023,150600,20.091,20.092,20.090,20.091
EURZAR,20251023,150700,20.090,20.090,20.084,20.085
EURZAR,20251023,150800,20.086,20.098,20.086,20.098
EURZAR,20251023,150900,20.099,20.100,20.094,20.094
EURZAR,20251023,151000,20.093,20.097,20.092,20.096
EURZAR,20251023,151100,20.095,20.096,20.094,20.094
EURZAR,20251023,151200,20.094,20.094,20.094,20.094
EURZAR,20251023,151300,20.095,20.096,20.095,20.095
EURZAR,20251023,151400,20.094,20.096,20.092,20.094
EURZAR,20251023,151500,20.093,20.095,20.093,20.093
EURZAR,20251023,151600,20.092,20.094,20.090,20.093
EURZAR,20251023,151700,20.092,20.092,20.089,20.092
EURZAR,20251023,151800,20.091,20.091,20.090,20.090
EURZAR,20251023,151900,20.089,20.089,20.085,20.085
EURZAR,20251023,152000,20.086,20.086,20.084,20.084
EURZAR,20251023,152100,20.083,20.083,20.079,20.079
EURZAR,20251023,152200,20.077,20.077,20.073,20.073
EURZAR,20251023,152300,20.074,20.078,20.073,20.078
EURZAR,20251023,152400,20.079,20.079,20.078,20.078
EURZAR,20251023,152500,20.077,20.078,20.076,20.076
EURZAR,20251023,152600,20.077,20.077,20.076,20.077
EURZAR,20251023,152700,20.076,20.076,20.070,20.070
EURZAR,20251023,152800,20.071,20.072,20.071,20.072
EURZAR,20251023,152900,20.076,20.089,20.076,20.082
EURZAR,20251023,153000,20.080,20.082,20.080,20.080
EURZAR,20251023,153100,20.079,20.080,20.079,20.080
EURZAR,20251023,153200,20.079,20.083,20.079,20.083
EURZAR,20251023,153300,20.082,20.084,20.082,20.084
EURZAR,20251023,153400,20.086,20.096,20.086,20.090
EURZAR,20251023,153500,20.089,20.096,20.089,20.094
EURZAR,20251023,153600,20.096,20.102,20.096,20.097
EURZAR,20251023,153700,20.096,20.096,20.087,20.087
EURZAR,20251023,153800,20.088,20.089,20.086,20.086
EURZAR,20251023,153900,20.085,20.087,20.085,20.085
EURZAR,20251023,154000,20.084,20.084,20.082,20.082
EURZAR,20251023,154100,20.083,20.083,20.081,20.081
EURZAR,20251023,154200,20.082,20.084,20.082,20.084
EURZAR,20251023,154300,20.087,20.089,20.085,20.087
EURZAR,20251023,154400,20.086,20.090,20.086,20.090
EURZAR,20251023,154500,20.089,20.089,20.084,20.084
EURZAR,20251023,154600,20.083,20.084,20.082,20.082
EURZAR,20251023,154700,20.081,20.091,20.081,20.091
EURZAR,20251023,154800,20.090,20.090,20.083,20.084
EURZAR,20251023,154900,20.085,20.091,20.084,20.091
EURZAR,20251023,155000,20.090,20.092,20.090,20.091
EURZAR,20251023,155100,20.090,20.091,20.088,20.090
EURZAR,20251023,155200,20.091,20.092,20.089,20.092
EURZAR,20251023,155300,20.091,20.093,20.091,20.091
EURZAR,20251023,155400,20.090,20.090,20.089,20.089
EURZAR,20251023,155500,20.090,20.093,20.090,20.091
EURZAR,20251023,155600,20.090,20.095,20.090,20.094
EURZAR,20251023,155700,20.095,20.095,20.095,20.095
EURZAR,20251023,155800,20.094,20.097,20.094,20.097
EURZAR,20251023,155900,20.098,20.103,20.095,20.095
EURZAR,20251023,160000,20.096,20.106,20.096,20.105
EURZAR,20251023,160100,20.104,20.104,20.098,20.098
EURZAR,20251023,160200,20.099,20.100,20.097,20.098
EURZAR,20251023,160300,20.097,20.101,20.095,20.096
EURZAR,20251023,160400,20.095,20.095,20.092,20.094
EURZAR,20251023,160500,20.097,20.097,20.092,20.093
EURZAR,20251023,160600,20.094,20.095,20.091,20.092
EURZAR,20251023,160700,20.093,20.101,20.093,20.099
EURZAR,20251023,160800,20.097,20.098,20.097,20.098
EURZAR,20251023,160900,20.097,20.097,20.095,20.097
EURZAR,20251023,161000,20.096,20.099,20.096,20.099
EURZAR,20251023,161100,20.100,20.101,20.098,20.098
EURZAR,20251023,161200,20.097,20.097,20.096,20.097
EURZAR,20251023,161300,20.096,20.098,20.096,20.098
EURZAR,20251023,161400,20.099,20.099,20.097,20.097
EURZAR,20251023,161500,20.098,20.098,20.097,20.097
EURZAR,20251023,161600,20.096,20.096,20.093,20.093
EURZAR,20251023,161700,20.094,20.096,20.093,20.096
EURZAR,20251023,161800,20.095,20.097,20.095,20.097
EURZAR,20251023,161900,20.098,20.100,20.098,20.100
EURZAR,20251023,162000,20.101,20.107,20.101,20.107
EURZAR,20251023,162100,20.105,20.105,20.102,20.104
EURZAR,20251023,162200,20.105,20.105,20.092,20.092
EURZAR,20251023,162300,20.091,20.091,20.089,20.090
EURZAR,20251023,162400,20.089,20.089,20.082,20.083
EURZAR,20251023,162500,20.084,20.087,20.084,20.085
EURZAR,20251023,162600,20.084,20.085,20.083,20.085
EURZAR,20251023,162700,20.084,20.093,20.084,20.092
EURZAR,20251023,162800,20.091,20.093,20.090,20.093
EURZAR,20251023,162900,20.094,20.096,20.094,20.095
EURZAR,20251023,163000,20.094,20.095,20.093,20.095
EURZAR,20251023,163100,20.096,20.103,20.096,20.102
EURZAR,20251023,163200,20.101,20.102,20.101,20.101
EURZAR,20251023,163300,20.102,20.103,20.102,20.102
EURZAR,20251023,163400,20.101,20.102,20.096,20.097
EURZAR,20251023,163500,20.096,20.096,20.094,20.095
EURZAR,20251023,163600,20.096,20.096,20.091,20.091
EURZAR,20251023,163700,20.090,20.090,20.089,20.089
EURZAR,20251023,163800,20.088,20.088,20.086,20.086
EURZAR,20251023,163900,20.085,20.087,20.085,20.087
EURZAR,20251023,164000,20.088,20.090,20.088,20.090
EURZAR,20251023,164100,20.091,20.091,20.091,20.091
EURZAR,20251023,164200,20.091,20.091,20.088,20.088
EURZAR,20251023,164300,20.087,20.089,20.085,20.085
EURZAR,20251023,164400,20.086,20.089,20.086,20.087
EURZAR,20251023,164500,20.086,20.087,20.083,20.087
EURZAR,20251023,164600,20.090,20.091,20.087,20.087
EURZAR,20251023,164700,20.086,20.089,20.086,20.088
EURZAR,20251023,164800,20.089,20.089,20.086,20.086
EURZAR,20251023,164900,20.085,20.087,20.085,20.087
EURZAR,20251023,165000,20.086,20.086,20.083,20.083
EURZAR,20251023,165100,20.081,20.082,20.080,20.081
EURZAR,20251023,165200,20.082,20.082,20.079,20.079
EURZAR,20251023,165300,20.080,20.081,20.080,20.080
EURZAR,20251023,165400,20.081,20.083,20.081,20.083
EURZAR,20251023,165500,20.084,20.088,20.083,20.088
EURZAR,20251023,165600,20.089,20.094,20.087,20.094
EURZAR,20251023,165700,20.093,20.093,20.089,20.089
EURZAR,20251023,165800,20.090,20.091,20.088,20.091
EURZAR,20251023,165900,20.089,20.089,20.082,20.082
EURZAR,20251023,170000,20.083,20.088,20.083,20.088
EURZAR,20251023,170100,20.089,20.091,20.089,20.090
EURZAR,20251023,170200,20.091,20.092,20.090,20.092
EURZAR,20251023,170300,20.093,20.097,20.093,20.097
EURZAR,20251023,170400,20.096,20.096,20.094,20.094
EURZAR,20251023,170500,20.095,20.097,20.095,20.097
EURZAR,20251023,170600,20.096,20.097,20.096,20.097
EURZAR,20251023,170700,20.096,20.098,20.096,20.098
EURZAR,20251023,170800,20.097,20.099,20.097,20.097
EURZAR,20251023,170900,20.096,20.096,20.094,20.094
EURZAR,20251023,171000,20.093,20.093,20.091,20.091
EURZAR,20251023,171100,20.092,20.094,20.092,20.094
EURZAR,20251023,171200,20.093,20.094,20.092,20.093
EURZAR,20251023,171300,20.092,20.098,20.092,20.097
EURZAR,20251023,171400,20.096,20.096,20.092,20.093
EURZAR,20251023,171500,20.092,20.092,20.089,20.089
EURZAR,20251023,171600,20.090,20.091,20.089,20.091
EURZAR,20251023,171700,20.090,20.092,20.090,20.092
EURZAR,20251023,171800,20.091,20.094,20.091,20.094
EURZAR,20251023,171900,20.093,20.095,20.093,20.094
EURZAR,20251023,172000,20.095,20.099,20.095,20.098
EURZAR,20251023,172100,20.097,20.100,20.096,20.099
EURZAR,20251023,172200,20.100,20.101,20.099,20.099
EURZAR,20251023,172300,20.100,20.103,20.099,20.101
EURZAR,20251023,172400,20.100,20.101,20.098,20.100
EURZAR,20251023,172500,20.101,20.101,20.100,20.100
EURZAR,20251023,172600,20.099,20.100,20.098,20.099
EURZAR,20251023,172700,20.098,20.098,20.097,20.097
EURZAR,20251023,172800,20.098,20.098,20.091,20.091
EURZAR,20251023,172900,20.090,20.091,20.090,20.090
EURZAR,20251023,173000,20.089,20.090,20.088,20.088
EURZAR,20251023,173100,20.087,20.087,20.084,20.084
EURZAR,20251023,173200,20.085,20.086,20.085,20.085
EURZAR,20251023,173300,20.084,20.085,20.084,20.085
EURZAR,20251023,173400,20.085,20.087,20.085,20.087
EURZAR,20251023,173500,20.090,20.090,20.087,20.089
EURZAR,20251023,173600,20.088,20.088,20.086,20.087
EURZAR,20251023,173700,20.086,20.089,20.086,20.089
EURZAR,20251023,173800,20.090,20.093,20.090,20.092
EURZAR,20251023,173900,20.093,20.093,20.092,20.093
EURZAR,20251023,174000,20.092,20.093,20.092,20.093
EURZAR,20251023,174100,20.094,20.094,20.093,20.094
EURZAR,20251023,174200,20.095,20.097,20.094,20.097
EURZAR,20251023,174300,20.098,20.098,20.097,20.098
EURZAR,20251023,174400,20.097,20.101,20.096,20.101
EURZAR,20251023,174500,20.104,20.109,20.104,20.108
EURZAR,20251023,174600,20.107,20.107,20.104,20.104
EURZAR,20251023,174700,20.105,20.107,20.104,20.105
EURZAR,20251023,174800,20.104,20.106,20.104,20.104
EURZAR,20251023,174900,20.103,20.103,20.102,20.103
EURZAR,20251023,175000,20.104,20.105,20.103,20.105
EURZAR,20251023,175100,20.104,20.105,20.104,20.104
EURZAR,20251023,175200,20.105,20.105,20.104,20.104
EURZAR,20251023,175300,20.105,20.106,20.105,20.106
EURZAR,20251023,175400,20.105,20.105,20.103,20.104
EURZAR,20251023,175500,20.103,20.103,20.101,20.101
EURZAR,20251023,175600,20.102,20.104,20.101,20.101
EURZAR,20251023,175700,20.103,20.105,20.103,20.105
EURZAR,20251023,175800,20.106,20.107,20.106,20.107
EURZAR,20251023,175900,20.106,20.106,20.106,20.106
EURZAR,20251023,180000,20.106,20.107,20.105,20.107
EURZAR,20251023,180100,20.108,20.111,20.108,20.108
EURZAR,20251023,180200,20.108,20.110,20.108,20.110
EURZAR,20251023,180300,20.110,20.110,20.110,20.110
EURZAR,20251023,180400,20.111,20.114,20.111,20.111
EURZAR,20251023,180500,20.112,20.112,20.109,20.109
EURZAR,20251023,180600,20.110,20.110,20.109,20.110
EURZAR,20251023,180700,20.111,20.112,20.110,20.111
EURZAR,20251023,180800,20.112,20.112,20.111,20.112
EURZAR,20251023,180900,20.111,20.111,20.106,20.106
EURZAR,20251023,181000,20.105,20.107,20.105,20.107
EURZAR,20251023,181100,20.106,20.107,20.105,20.107
EURZAR,20251023,181200,20.106,20.106,20.104,20.105
EURZAR,20251023,181300,20.106,20.107,20.105,20.105
EURZAR,20251023,181400,20.106,20.110,20.106,20.109
EURZAR,20251023,181500,20.110,20.111,20.110,20.111
EURZAR,20251023,181600,20.110,20.118,20.110,20.115
EURZAR,20251023,181700,20.116,20.117,20.116,20.117
EURZAR,20251023,181800,20.118,20.118,20.116,20.116
EURZAR,20251023,181900,20.117,20.121,20.117,20.121
EURZAR,20251023,182000,20.122,20.122,20.119,20.120
EURZAR,20251023,182100,20.121,20.124,20.121,20.123
EURZAR,20251023,182200,20.122,20.122,20.120,20.120
EURZAR,20251023,182300,20.121,20.121,20.119,20.119
EURZAR,20251023,182400,20.118,20.119,20.118,20.119
EURZAR,20251023,182500,20.120,20.120,20.118,20.119
EURZAR,20251023,182600,20.118,20.119,20.118,20.119
EURZAR,20251023,182700,20.118,20.119,20.118,20.118
EURZAR,20251023,182800,20.117,20.119,20.115,20.119
EURZAR,20251023,182900,20.120,20.122,20.120,20.122
EURZAR,20251023,183000,20.121,20.121,20.118,20.118
EURZAR,20251023,183100,20.119,20.121,20.119,20.119
EURZAR,20251023,183200,20.118,20.118,20.118,20.118
EURZAR,20251023,183300,20.119,20.127,20.119,20.127
EURZAR,20251023,183400,20.126,20.128,20.126,20.128
EURZAR,20251023,183500,20.127,20.129,20.126,20.127
EURZAR,20251023,183600,20.126,20.133,20.126,20.133
EURZAR,20251023,183700,20.137,20.139,20.136,20.138
EURZAR,20251023,183800,20.139,20.140,20.138,20.140
EURZAR,20251023,183900,20.139,20.139,20.127,20.127
EURZAR,20251023,184000,20.128,20.128,20.122,20.122
EURZAR,20251023,184100,20.122,20.124,20.122,20.124
EURZAR,20251023,184200,20.125,20.126,20.125,20.126
EURZAR,20251023,184300,20.125,20.125,20.125,20.125
EURZAR,20251023,184400,20.124,20.126,20.124,20.126
EURZAR,20251023,184500,20.124,20.126,20.124,20.126
EURZAR,20251023,184600,20.127,20.128,20.126,20.128
EURZAR,20251023,184700,20.127,20.128,20.127,20.128
EURZAR,20251023,184800,20.127,20.128,20.127,20.127
EURZAR,20251023,184900,20.126,20.126,20.123,20.124
EURZAR,20251023,185000,20.125,20.125,20.125,20.125
EURZAR,20251023,185100,20.126,20.126,20.125,20.125
EURZAR,20251023,185200,20.126,20.127,20.126,20.127
EURZAR,20251023,185300,20.126,20.128,20.125,20.128
EURZAR,20251023,185400,20.128,20.128,20.128,20.128
EURZAR,20251023,185500,20.129,20.132,20.129,20.131
EURZAR,20251023,185600,20.132,20.133,20.129,20.129
EURZAR,20251023,185700,20.131,20.131,20.131,20.131
EURZAR,20251023,185800,20.130,20.131,20.129,20.131
EURZAR,20251023,185900,20.130,20.133,20.128,20.128
EURZAR,20251023,190000,20.127,20.128,20.127,20.127
EURZAR,20251023,190100,20.126,20.126,20.125,20.125
EURZAR,20251023,190200,20.125,20.125,20.123,20.123
EURZAR,20251023,190300,20.122,20.122,20.121,20.122
EURZAR,20251023,190400,20.123,20.123,20.121,20.121
EURZAR,20251023,190500,20.122,20.122,20.122,20.122
EURZAR,20251023,190600,20.123,20.123,20.122,20.122
EURZAR,20251023,190700,20.121,20.121,20.119,20.119
EURZAR,20251023,190800,20.120,20.121,20.120,20.121
EURZAR,20251023,190900,20.122,20.135,20.122,20.135
EURZAR,20251023,191000,20.136,20.136,20.134,20.134
EURZAR,20251023,191100,20.135,20.135,20.133,20.133
EURZAR,20251023,191200,20.133,20.133,20.133,20.133
EURZAR,20251023,191300,20.131,20.131,20.128,20.128
EURZAR,20251023,191400,20.127,20.127,20.126,20.126
EURZAR,20251023,191500,20.127,20.128,20.127,20.128
EURZAR,20251023,191600,20.127,20.128,20.127,20.128
EURZAR,20251023,191700,20.129,20.130,20.128,20.129
EURZAR,20251023,191800,20.129,20.129,20.129,20.129
EURZAR,20251023,191900,20.128,20.128,20.128,20.128
EURZAR,20251023,192000,20.128,20.128,20.127,20.127
EURZAR,20251023,192100,20.128,20.128,20.127,20.127
EURZAR,20251023,192200,20.126,20.127,20.126,20.126
EURZAR,20251023,192300,20.125,20.125,20.125,20.125
EURZAR,20251023,192400,20.125,20.125,20.125,20.125
EURZAR,20251023,192500,20.125,20.125,20.124,20.124
EURZAR,20251023,192600,20.124,20.124,20.124,20.124
EURZAR,20251023,192700,20.123,20.124,20.122,20.124
EURZAR,20251023,192800,20.123,20.125,20.123,20.124
EURZAR,20251023,192900,20.124,20.124,20.124,20.124
EURZAR,20251023,193000,20.122,20.123,20.122,20.123
EURZAR,20251023,193100,20.124,20.124,20.124,20.124
EURZAR,20251023,193200,20.124,20.125,20.124,20.125
EURZAR,20251023,193300,20.125,20.125,20.125,20.125
EURZAR,20251023,193400,20.124,20.124,20.120,20.120
EURZAR,20251023,193500,20.119,20.119,20.112,20.112
EURZAR,20251023,193600,20.110,20.111,20.108,20.108
EURZAR,20251023,193700,20.107,20.107,20.099,20.099
EURZAR,20251023,193800,20.100,20.100,20.096,20.097
EURZAR,20251023,193900,20.096,20.096,20.095,20.095
EURZAR,20251023,194000,20.096,20.096,20.094,20.095
EURZAR,20251023,194100,20.094,20.094,20.094,20.094
EURZAR,20251023,194200,20.095,20.095,20.094,20.094
EURZAR,20251023,194300,20.093,20.094,20.092,20.094
EURZAR,20251023,194400,20.093,20.094,20.093,20.093
EURZAR,20251023,194500,20.093,20.093,20.093,20.093
EURZAR,20251023,194600,20.094,20.094,20.093,20.094
EURZAR,20251023,194700,20.093,20.094,20.093,20.094
EURZAR,20251023,194800,20.095,20.096,20.094,20.095
EURZAR,20251023,194900,20.095,20.095,20.095,20.095
EURZAR,20251023,195000,20.094,20.095,20.094,20.094
EURZAR,20251023,195100,20.094,20.094,20.094,20.094
EURZAR,20251023,195200,20.094,20.094,20.094,20.094
EURZAR,20251023,195300,20.093,20.094,20.093,20.094
EURZAR,20251023,195400,20.094,20.094,20.094,20.094
EURZAR,20251023,195500,20.095,20.095,20.095,20.095
EURZAR,20251023,195600,20.094,20.094,20.094,20.094
EURZAR,20251023,195700,20.095,20.095,20.094,20.095
EURZAR,20251023,195800,20.095,20.095,20.094,20.094
EURZAR,20251023,195900,20.095,20.095,20.094,20.095
EURZAR,20251023,200000,20.094,20.095,20.089,20.089
EURZAR,20251023,200100,20.090,20.099,20.090,20.098
EURZAR,20251023,200200,20.099,20.102,20.099,20.102
EURZAR,20251023,200300,20.102,20.103,20.102,20.103
EURZAR,20251023,200400,20.102,20.105,20.102,20.105
EURZAR,20251023,200500,20.107,20.107,20.106,20.107
EURZAR,20251023,200600,20.108,20.108,20.108,20.108
EURZAR,20251023,200700,20.107,20.110,20.107,20.110
EURZAR,20251023,200800,20.111,20.117,20.111,20.117
EURZAR,20251023,200900,20.118,20.121,20.118,20.121
EURZAR,20251023,201000,20.120,20.121,20.120,20.120
EURZAR,20251023,201100,20.119,20.119,20.118,20.118
EURZAR,20251023,201200,20.118,20.118,20.117,20.117
EURZAR,20251023,201300,20.114,20.114,20.110,20.112
EURZAR,20251023,201400,20.112,20.112,20.112,20.112
EURZAR,20251023,201500,20.113,20.114,20.113,20.114
EURZAR,20251023,201600,20.115,20.122,20.115,20.121
EURZAR,20251023,201700,20.122,20.123,20.122,20.122
EURZAR,20251023,201800,20.121,20.126,20.121,20.126
EURZAR,20251023,201900,20.125,20.125,20.122,20.122
EURZAR,20251023,202000,20.121,20.121,20.115,20.117
EURZAR,20251023,202100,20.115,20.115,20.115,20.115
EURZAR,20251023,202200,20.115,20.115,20.113,20.115
EURZAR,20251023,202300,20.116,20.117,20.116,20.117
EURZAR,20251023,202400,20.118,20.119,20.118,20.119
EURZAR,20251023,202500,20.118,20.120,20.118,20.120
EURZAR,20251023,202600,20.121,20.121,20.119,20.119
EURZAR,20251023,202700,20.120,20.121,20.119,20.119
EURZAR,20251023,202800,20.119,20.119,20.119,20.119
EURZAR,20251023,202900,20.120,20.120,20.118,20.118
EURZAR,20251023,203000,20.117,20.117,20.117,20.117
EURZAR,20251023,203100,20.116,20.116,20.116,20.116
EURZAR,20251023,203200,20.115,20.117,20.114,20.115
EURZAR,20251023,203300,20.114,20.114,20.112,20.112
EURZAR,20251023,203400,20.113,20.115,20.113,20.113
EURZAR,20251023,203500,20.112,20.112,20.110,20.110
EURZAR,20251023,203600,20.111,20.114,20.111,20.114
EURZAR,20251023,203700,20.114,20.114,20.113,20.113
EURZAR,20251023,203800,20.113,20.114,20.113,20.114
EURZAR,20251023,203900,20.115,20.115,20.112,20.112
EURZAR,20251023,204000,20.110,20.110,20.110,20.110
EURZAR,20251023,204100,20.111,20.111,20.109,20.109
EURZAR,20251023,204200,20.110,20.112,20.110,20.111
EURZAR,20251023,204300,20.112,20.112,20.111,20.111
EURZAR,20251023,204400,20.112,20.113,20.112,20.112
EURZAR,20251023,204500,20.111,20.112,20.111,20.112
EURZAR,20251023,204600,20.111,20.117,20.111,20.117
EURZAR,20251023,204700,20.116,20.118,20.116,20.117
EURZAR,20251023,204800,20.116,20.117,20.115,20.116
EURZAR,20251023,204900,20.115,20.115,20.115,20.115
EURZAR,20251023,205000,20.115,20.116,20.115,20.116
EURZAR,20251023,205100,20.115,20.115,20.115,20.115
EURZAR,20251023,205200,20.116,20.116,20.111,20.115
EURZAR,20251023,205300,20.114,20.114,20.108,20.108
EURZAR,20251023,205400,20.107,20.107,20.106,20.106
EURZAR,20251023,205500,20.105,20.108,20.105,20.108
EURZAR,20251023,205600,20.107,20.107,20.106,20.107
EURZAR,20251023,205700,20.106,20.106,20.105,20.105
EURZAR,20251023,205800,20.106,20.106,20.105,20.105
EURZAR,20251023,205900,20.104,20.106,20.104,20.106
EURZAR,20251023,210000,20.106,20.106,20.105,20.106
EURZAR,20251023,210100,20.107,20.108,20.107,20.108
EURZAR,20251023,210200,20.107,20.107,20.107,20.107
EURZAR,20251023,210300,20.108,20.108,20.107,20.108
EURZAR,20251023,210400,20.107,20.107,20.105,20.105
EURZAR,20251023,210500,20.108,20.111,20.108,20.111
EURZAR,20251023,210600,20.116,20.125,20.116,20.125
EURZAR,20251023,210700,20.125,20.125,20.125,20.125
EURZAR,20251023,210800,20.126,20.128,20.126,20.128
EURZAR,20251023,210900,20.127,20.128,20.127,20.128
EURZAR,20251023,211000,20.127,20.127,20.126,20.126
EURZAR,20251023,211100,20.125,20.125,20.124,20.125
EURZAR,20251023,211200,20.126,20.128,20.126,20.128
EURZAR,20251023,211300,20.128,20.129,20.128,20.129
EURZAR,20251023,211400,20.128,20.129,20.128,20.129
EURZAR,20251023,211500,20.129,20.129,20.129,20.129
EURZAR,20251023,211600,20.128,20.128,20.128,20.128
EURZAR,20251023,211700,20.128,20.128,20.128,20.128
EURZAR,20251023,211800,20.131,20.131,20.131,20.131
EURZAR,20251023,211900,20.130,20.130,20.130,20.130
EURZAR,20251023,212000,20.130,20.130,20.128,20.128
EURZAR,20251023,212100,20.128,20.128,20.128,20.128
EURZAR,20251023,212200,20.129,20.129,20.129,20.129
EURZAR,20251023,212300,20.129,20.130,20.129,20.130
EURZAR,20251023,212400,20.131,20.131,20.131,20.131
EURZAR,20251023,212500,20.132,20.132,20.129,20.129
EURZAR,20251023,212600,20.128,20.128,20.128,20.128
EURZAR,20251023,212700,20.128,20.129,20.128,20.128
EURZAR,20251023,212800,20.128,20.128,20.128,20.128
EURZAR,20251023,212900,20.126,20.126,20.125,20.125
EURZAR,20251023,213000,20.125,20.125,20.125,20.125
EURZAR,20251023,213100,20.126,20.126,20.126,20.126
EURZAR,20251023,213200,20.126,20.126,20.125,20.125
EURZAR,20251023,213300,20.125,20.125,20.125,20.125
EURZAR,20251023,213400,20.125,20.125,20.125,20.125
EURZAR,20251023,213500,20.125,20.125,20.125,20.125
EURZAR,20251023,213600,20.125,20.125,20.122,20.122
EURZAR,20251023,213700,20.123,20.124,20.123,20.123
EURZAR,20251023,213800,20.122,20.125,20.122,20.125
EURZAR,20251023,213900,20.126,20.126,20.125,20.125
EURZAR,20251023,214000,20.125,20.125,20.125,20.125
EURZAR,20251023,214100,20.127,20.127,20.127,20.127
EURZAR,20251023,214200,20.127,20.127,20.127,20.127
EURZAR,20251023,214300,20.127,20.127,20.126,20.126
EURZAR,20251023,214400,20.126,20.126,20.126,20.126
EURZAR,20251023,214500,20.126,20.126,20.126,20.126
EURZAR,20251023,214600,20.127,20.128,20.127,20.128
EURZAR,20251023,214700,20.128,20.128,20.127,20.128
EURZAR,20251023,214800,20.129,20.130,20.129,20.130
EURZAR,20251023,214900,20.129,20.129,20.129,20.129
EURZAR,20251023,215000,20.129,20.129,20.129,20.129
EURZAR,20251023,215100,20.131,20.132,20.131,20.132
EURZAR,20251023,215200,20.132,20.132,20.132,20.132
EURZAR,20251023,215300,20.131,20.131,20.129,20.129
EURZAR,20251023,215400,20.128,20.128,20.127,20.127
EURZAR,20251023,215500,20.127,20.127,20.127,20.127
EURZAR,20251023,215600,20.126,20.128,20.126,20.128
EURZAR,20251023,215700,20.127,20.127,20.122,20.123
EURZAR,20251023,215800,20.123,20.123,20.123,20.123
EURZAR,20251023,215900,20.122,20.125,20.121,20.125
EURZAR,20251023,220000,20.124,20.125,20.124,20.125
EURZAR,20251023,220100,20.126,20.130,20.126,20.128
EURZAR,20251023,220200,20.127,20.128,20.127,20.128
EURZAR,20251023,220300,20.127,20.127,20.127,20.127
EURZAR,20251023,220400,20.127,20.127,20.127,20.127
EURZAR,20251023,220500,20.128,20.129,20.128,20.129
EURZAR,20251023,220600,20.129,20.129,20.129,20.129
EURZAR,20251023,220700,20.128,20.128,20.128,20.128
EURZAR,20251023,220800,20.128,20.128,20.128,20.128
EURZAR,20251023,220900,20.128,20.128,20.128,20.128
EURZAR,20251023,221000,20.128,20.128,20.128,20.128
EURZAR,20251023,221100,20.128,20.128,20.128,20.128
EURZAR,20251023,221200,20.128,20.128,20.128,20.128
EURZAR,20251023,221300,20.128,20.128,20.128,20.128
EURZAR,20251023,221400,20.128,20.128,20.128,20.128
EURZAR,20251023,221500,20.128,20.128,20.128,20.128
EURZAR,20251023,221600,20.128,20.128,20.128,20.128
EURZAR,20251023,221700,20.128,20.129,20.128,20.129
EURZAR,20251023,221800,20.129,20.129,20.129,20.129
EURZAR,20251023,221900,20.129,20.129,20.129,20.129
EURZAR,20251023,222000,20.128,20.128,20.128,20.128
EURZAR,20251023,222100,20.128,20.128,20.127,20.127
EURZAR,20251023,222200,20.128,20.128,20.128,20.128
EURZAR,20251023,222300,20.128,20.128,20.128,20.128
EURZAR,20251023,222400,20.128,20.128,20.128,20.128
EURZAR,20251023,222500,20.128,20.128,20.128,20.128
EURZAR,20251023,222600,20.128,20.128,20.126,20.126
EURZAR,20251023,222700,20.126,20.126,20.126,20.126
EURZAR,20251023,222800,20.126,20.126,20.126,20.126
EURZAR,20251023,222900,20.125,20.125,20.125,20.125
EURZAR,20251023,223000,20.125,20.125,20.125,20.125
EURZAR,20251023,223100,20.125,20.125,20.125,20.125
EURZAR,20251023,223200,20.125,20.125,20.125,20.125
EURZAR,20251023,223300,20.125,20.125,20.125,20.125
EURZAR,20251023,223400,20.125,20.125,20.125,20.125
EURZAR,20251023,223500,20.125,20.125,20.125,20.125
EURZAR,20251023,223600,20.125,20.125,20.125,20.125
EURZAR,20251023,223700,20.125,20.126,20.125,20.126
EURZAR,20251023,223800,20.126,20.126,20.126,20.126
EURZAR,20251023,223900,20.126,20.126,20.126,20.126
EURZAR,20251023,224000,20.126,20.126,20.126,20.126
EURZAR,20251023,224100,20.126,20.126,20.126,20.126
EURZAR,20251023,224200,20.126,20.126,20.126,20.126
EURZAR,20251023,224300,20.126,20.126,20.126,20.126
EURZAR,20251023,224400,20.126,20.126,20.126,20.126
EURZAR,20251023,224500,20.126,20.126,20.126,20.126
EURZAR,20251023,224600,20.130,20.130,20.129,20.129
EURZAR,20251023,224700,20.128,20.128,20.128,20.128
EURZAR,20251023,224800,20.128,20.128,20.128,20.128
EURZAR,20251023,224900,20.130,20.131,20.130,20.131
EURZAR,20251023,225000,20.131,20.131,20.131,20.131
EURZAR,20251023,225100,20.133,20.133,20.132,20.132
EURZAR,20251023,225200,20.132,20.132,20.132,20.132
EURZAR,20251023,225300,20.133,20.133,20.132,20.132
EURZAR,20251023,225400,20.132,20.133,20.132,20.133
EURZAR,20251023,225500,20.134,20.134,20.134,20.134
EURZAR,20251023,225600,20.134,20.134,20.133,20.133
EURZAR,20251023,225700,20.133,20.133,20.133,20.133
EURZAR,20251023,225800,20.133,20.133,20.132,20.132
EURZAR,20251023,225900,20.133,20.133,20.133,20.133
EURZAR,20251023,230000,20.132,20.132,20.132,20.132
EURZAR,20251023,230100,20.132,20.132,20.132,20.132
EURZAR,20251023,230200,20.132,20.132,20.132,20.132
EURZAR,20251023,230300,20.132,20.132,20.132,20.132
EURZAR,20251023,230400,20.132,20.132,20.132,20.132
EURZAR,20251023,230500,20.132,20.132,20.132,20.132
EURZAR,20251023,230600,20.132,20.132,20.132,20.132
EURZAR,20251023,230700,20.132,20.132,20.132,20.132
EURZAR,20251023,230800,20.130,20.130,20.130,20.130
EURZAR,20251023,230900,20.130,20.130,20.130,20.130
EURZAR,20251023,231000,20.130,20.130,20.130,20.130
EURZAR,20251023,231100,20.130,20.130,20.130,20.130
EURZAR,20251023,231200,20.130,20.130,20.130,20.130
EURZAR,20251023,231300,20.131,20.131,20.131,20.131
EURZAR,20251023,231400,20.125,20.125,20.125,20.125
EURZAR,20251023,231500,20.125,20.125,20.125,20.125
EURZAR,20251023,231600,20.125,20.125,20.125,20.125
EURZAR,20251023,231700,20.125,20.125,20.125,20.125
EURZAR,20251023,231800,20.125,20.125,20.122,20.123
EURZAR,20251023,231900,20.124,20.124,20.122,20.122
EURZAR,20251023,232000,20.123,20.124,20.122,20.122
EURZAR,20251023,232100,20.121,20.121,20.121,20.121
EURZAR,20251023,232200,20.121,20.121,20.121,20.121
EURZAR,20251023,232300,20.121,20.124,20.121,20.124
EURZAR,20251023,232400,20.124,20.124,20.123,20.123
EURZAR,20251023,232500,20.123,20.123,20.122,20.122
EURZAR,20251023,232600,20.121,20.121,20.121,20.121
EURZAR,20251023,232700,20.121,20.122,20.121,20.122
EURZAR,20251023,232800,20.122,20.122,20.121,20.121
EURZAR,20251023,232900,20.120,20.120,20.120,20.120
EURZAR,20251023,233000,20.121,20.121,20.121,20.121
EURZAR,20251023,233100,20.122,20.122,20.122,20.122
EURZAR,20251023,233200,20.120,20.123,20.120,20.122
EURZAR,20251023,233300,20.121,20.122,20.121,20.122
EURZAR,20251023,233400,20.121,20.121,20.119,20.119
EURZAR,20251023,233500,20.119,20.119,20.119,20.119
EURZAR,20251023,233600,20.120,20.122,20.120,20.122
EURZAR,20251023,233700,20.121,20.122,20.120,20.120
EURZAR,20251023,233800,20.121,20.122,20.120,20.122
EURZAR,20251023,233900,20.121,20.122,20.121,20.122
EURZAR,20251023,234000,20.120,20.120,20.113,20.113
EURZAR,20251023,234100,20.114,20.114,20.114,20.114
EURZAR,20251023,234200,20.113,20.113,20.113,20.113
EURZAR,20251023,234300,20.113,20.114,20.113,20.114
EURZAR,20251023,234400,20.114,20.114,20.114,20.114
EURZAR,20251023,234500,20.112,20.115,20.112,20.115
EURZAR,20251023,234600,20.114,20.114,20.112,20.112
EURZAR,20251023,234700,20.111,20.111,20.111,20.111
EURZAR,20251023,234800,20.111,20.113,20.111,20.113
EURZAR,20251023,234900,20.113,20.113,20.113,20.113
EURZAR,20251023,235000,20.113,20.113,20.113,20.113
EURZAR,20251023,235100,20.113,20.114,20.113,20.114
EURZAR,20251023,235200,20.115,20.115,20.115,20.115
EURZAR,20251023,235300,20.115,20.115,20.115,20.115
EURZAR,20251023,235400,20.115,20.115,20.112,20.114
EURZAR,20251023,235500,20.115,20.115,20.115,20.115
EURZAR,20251023,235600,20.115,20.116,20.115,20.116
EURZAR,20251023,235700,20.117,20.117,20.116,20.117
EURZAR,20251023,235800,20.117,20.117,20.114,20.115
EURZAR,20251023,235900,20.116,20.117,20.116,20.117
EURZAR,20251024,000000,20.116,20.117,20.115,20.115
XAUEUR,20251023,000100,3529.0,3534.8,3527.9,3534.8
XAUEUR,20251023,000200,3535.2,3535.3,3532.9,3535.3
XAUEUR,20251023,000300,3535.8,3540.2,3535.8,3537.9
XAUEUR,20251023,000400,3538.0,3543.4,3538.0,3543.4
XAUEUR,20251023,000500,3543.0,3543.0,3537.3,3539.2
XAUEUR,20251023,000600,3539.8,3539.8,3536.0,3536.1
XAUEUR,20251023,000700,3536.3,3537.2,3535.9,3536.0
XAUEUR,20251023,000800,3536.1,3536.2,3535.1,3535.3
XAUEUR,20251023,000900,3534.9,3534.9,3531.7,3532.0
XAUEUR,20251023,001000,3532.5,3532.6,3530.2,3531.0
XAUEUR,20251023,001100,3530.5,3530.6,3529.8,3529.8
XAUEUR,20251023,001200,3529.2,3529.2,3525.4,3526.7
XAUEUR,20251023,001300,3529.0,3529.0,3526.2,3526.2
XAUEUR,20251023,001400,3525.5,3525.9,3525.1,3525.5
XAUEUR,20251023,001500,3526.2,3526.2,3524.8,3525.5
XAUEUR,20251023,001600,3527.1,3532.5,3527.1,3532.5
XAUEUR,20251023,001700,3533.3,3536.3,3533.3,3534.4
XAUEUR,20251023,001800,3534.5,3534.6,3533.6,3534.6
XAUEUR,20251023,001900,3534.5,3534.7,3534.0,3534.6
XAUEUR,20251023,002000,3534.7,3536.3,3534.7,3535.7
XAUEUR,20251023,002100,3535.9,3536.4,3530.9,3531.0
XAUEUR,20251023,002200,3531.2,3534.4,3531.0,3534.4
XAUEUR,20251023,002300,3534.6,3536.2,3534.6,3535.4
XAUEUR,20251023,002400,3535.5,3535.8,3534.1,3534.2
XAUEUR,20251023,002500,3534.4,3538.9,3534.4,3538.7
XAUEUR,20251023,002600,3538.5,3538.5,3535.7,3535.7
XAUEUR,20251023,002700,3535.4,3536.9,3535.2,3536.9
XAUEUR,20251023,002800,3536.5,3536.5,3535.5,3535.8
XAUEUR,20251023,002900,3536.1,3536.5,3534.8,3535.0
XAUEUR,20251023,003000,3534.7,3534.7,3531.7,3532.7
XAUEUR,20251023,003100,3532.6,3532.6,3530.4,3530.6
XAUEUR,20251023,003200,3530.0,3531.3,3529.4,3529.6
XAUEUR,20251023,003300,3529.3,3529.3,3524.9,3524.9
XAUEUR,20251023,003400,3524.8,3529.6,3524.8,3529.1
XAUEUR,20251023,003500,3529.3,3529.8,3524.5,3524.6
XAUEUR,20251023,003600,3525.4,3527.4,3525.4,3525.9
XAUEUR,20251023,003700,3526.4,3530.6,3526.4,3530.2
XAUEUR,20251023,003800,3530.3,3530.3,3526.4,3526.6
XAUEUR,20251023,003900,3527.3,3529.8,3527.3,3527.9
XAUEUR,20251023,004000,3528.3,3529.4,3528.3,3529.1
XAUEUR,20251023,004100,3528.7,3529.9,3528.5,3528.7
XAUEUR,20251023,004200,3529.0,3529.2,3528.4,3528.5
XAUEUR,20251023,004300,3528.7,3529.2,3527.5,3527.5
XAUEUR,20251023,004400,3527.6,3528.8,3527.6,3528.6
XAUEUR,20251023,004500,3528.8,3528.9,3528.2,3528.9
XAUEUR,20251023,004600,3528.8,3528.8,3528.0,3528.6
XAUEUR,20251023,004700,3528.7,3528.7,3526.5,3526.5
XAUEUR,20251023,004800,3526.6,3527.8,3526.6,3527.5
XAUEUR,20251023,004900,3527.9,3528.0,3527.5,3528.0
XAUEUR,20251023,005000,3528.1,3528.2,3527.2,3527.2
XAUEUR,20251023,005100,3527.0,3527.0,3526.5,3527.0
XAUEUR,20251023,005200,3527.1,3527.8,3527.1,3527.7
XAUEUR,20251023,005300,3527.8,3533.1,3527.8,3531.5
XAUEUR,20251023,005400,3531.6,3532.0,3529.8,3529.8
XAUEUR,20251023,005500,3529.9,3530.1,3529.4,3529.8
XAUEUR,20251023,005600,3529.5,3531.5,3529.4,3530.8
XAUEUR,20251023,005700,3531.1,3532.1,3530.9,3530.9
XAUEUR,20251023,005800,3530.6,3530.6,3529.8,3530.0
XAUEUR,20251023,005900,3530.1,3530.5,3530.0,3530.0
XAUEUR,20251023,010000,3529.9,3531.2,3529.9,3531.2
XAUEUR,20251023,010100,3531.6,3533.8,3531.6,3533.1
XAUEUR,20251023,010200,3532.8,3533.6,3532.5,3533.1
XAUEUR,20251023,010300,3533.5,3533.8,3532.2,3532.2
XAUEUR,20251023,010400,3532.1,3532.1,3531.3,3531.9
XAUEUR,20251023,010500,3532.0,3532.6,3531.9,3532.5
XAUEUR,20251023,010600,3532.4,3532.4,3526.3,3526.5
XAUEUR,20251023,010700,3526.9,3530.0,3526.9,3529.4
XAUEUR,20251023,010800,3528.8,3528.8,3527.3,3527.3
XAUEUR,20251023,010900,3526.9,3527.5,3526.6,3527.5
XAUEUR,20251023,011000,3527.2,3527.3,3526.9,3527.0
XAUEUR,20251023,011100,3527.1,3527.1,3522.3,3522.6
XAUEUR,20251023,011200,3523.2,3523.2,3521.0,3521.0
XAUEUR,20251023,011300,3520.6,3523.0,3518.8,3523.0
XAUEUR,20251023,011400,3523.4,3527.5,3523.4,3527.0
XAUEUR,20251023,011500,3527.1,3527.1,3523.7,3524.3
XAUEUR,20251023,011600,3524.0,3524.1,3520.8,3523.3
XAUEUR,20251023,011700,3522.6,3522.6,3518.4,3520.2
XAUEUR,20251023,011800,3520.7,3523.4,3520.7,3523.2
XAUEUR,20251023,011900,3522.9,3522.9,3520.7,3520.7
XAUEUR,20251023,012000,3521.2,3522.8,3521.2,3521.6
XAUEUR,20251023,012100,3521.4,3523.3,3521.4,3523.2
XAUEUR,20251023,012200,3523.4,3523.4,3521.7,3521.9
XAUEUR,20251023,012300,3522.1,3522.1,3521.0,3522.0
XAUEUR,20251023,012400,3522.2,3522.2,3520.5,3521.1
XAUEUR,20251023,012500,3521.2,3521.4,3520.8,3521.2
XAUEUR,20251023,012600,3521.3,3521.9,3521.0,3521.9
XAUEUR,20251023,012700,3522.0,3522.0,3519.1,3519.1
XAUEUR,20251023,012800,3518.9,3519.1,3516.5,3516.6
XAUEUR,20251023,012900,3517.0,3522.7,3517.0,3522.7
XAUEUR,20251023,013000,3522.6,3522.6,3518.8,3519.5
XAUEUR,20251023,013100,3519.6,3520.5,3519.6,3520.2
XAUEUR,20251023,013200,3519.5,3519.7,3518.1,3518.4
XAUEUR,20251023,013300,3518.5,3522.6,3518.5,3522.3
XAUEUR,20251023,013400,3522.5,3524.9,3522.5,3524.9
XAUEUR,20251023,013500,3526.0,3526.7,3525.6,3526.3
XAUEUR,20251023,013600,3525.5,3525.9,3524.0,3524.0
XAUEUR,20251023,013700,3523.8,3524.8,3523.8,3524.8
XAUEUR,20251023,013800,3525.9,3526.5,3525.9,3526.4
XAUEUR,20251023,013900,3526.0,3526.0,3524.4,3524.4
XAUEUR,20251023,014000,3524.8,3525.4,3524.0,3524.0
XAUEUR,20251023,014100,3523.8,3523.8,3522.3,3522.8
XAUEUR,20251023,014200,3522.6,3523.0,3521.5,3522.4
XAUEUR,20251023,014300,3522.3,3522.3,3521.1,3521.7
XAUEUR,20251023,014400,3521.6,3522.3,3521.4,3521.4
XAUEUR,20251023,014500,3521.3,3523.2,3521.3,3523.1
XAUEUR,20251023,014600,3522.6,3525.2,3522.6,3525.2
XAUEUR,20251023,014700,3524.8,3524.8,3521.2,3521.4
XAUEUR,20251023,014800,3521.0,3522.4,3519.9,3522.3
XAUEUR,20251023,014900,3522.4,3524.2,3522.2,3522.2
XAUEUR,20251023,015000,3522.4,3522.4,3520.5,3520.7
XAUEUR,20251023,015100,3520.6,3520.8,3520.2,3520.8
XAUEUR,20251023,015200,3523.4,3525.3,3523.4,3523.6
XAUEUR,20251023,015300,3523.0,3523.5,3522.6,3523.5
XAUEUR,20251023,015400,3524.2,3524.2,3522.8,3523.3
XAUEUR,20251023,015500,3523.4,3523.9,3522.1,3523.6
XAUEUR,20251023,015600,3523.7,3523.7,3522.9,3523.4
XAUEUR,20251023,015700,3523.5,3524.8,3523.5,3523.5
XAUEUR,20251023,015800,3523.7,3525.5,3523.7,3524.2
XAUEUR,20251023,015900,3524.8,3525.0,3523.4,3523.4
XAUEUR,20251023,020000,3522.9,3522.9,3521.5,3521.5
XAUEUR,20251023,020100,3521.2,3522.2,3519.7,3519.7
XAUEUR,20251023,020200,3518.6,3524.8,3518.4,3524.5
XAUEUR,20251023,020300,3523.1,3526.9,3523.1,3526.9
XAUEUR,20251023,020400,3527.5,3529.4,3527.5,3528.6
XAUEUR,20251023,020500,3528.5,3529.5,3527.8,3528.7
XAUEUR,20251023,020600,3528.6,3528.8,3526.3,3526.3
XAUEUR,20251023,020700,3525.6,3525.9,3523.7,3525.7
XAUEUR,20251023,020800,3525.8,3527.4,3524.6,3524.6
XAUEUR,20251023,020900,3525.5,3525.5,3524.2,3524.2
XAUEUR,20251023,021000,3524.1,3526.8,3524.1,3526.6
XAUEUR,20251023,021100,3526.7,3526.7,3525.8,3525.8
XAUEUR,20251023,021200,3525.9,3525.9,3525.2,3525.6
XAUEUR,20251023,021300,3525.8,3526.6,3524.9,3525.1
XAUEUR,20251023,021400,3525.4,3525.8,3523.3,3523.4
XAUEUR,20251023,021500,3523.9,3523.9,3521.8,3521.8
XAUEUR,20251023,021600,3521.6,3521.6,3520.1,3521.6
XAUEUR,20251023,021700,3521.7,3522.6,3521.7,3522.0
XAUEUR,20251023,021800,3521.9,3521.9,3519.9,3521.3
XAUEUR,20251023,021900,3521.0,3521.0,3519.7,3520.6
XAUEUR,20251023,022000,3521.1,3521.1,3518.0,3518.1
XAUEUR,20251023,022100,3518.3,3518.3,3517.5,3517.6
XAUEUR,20251023,022200,3516.8,3516.8,3506.8,3506.8
XAUEUR,20251023,022300,3506.0,3512.8,3506.0,3509.6
XAUEUR,20251023,022400,3508.1,3509.3,3508.1,3508.6
XAUEUR,20251023,022500,3507.4,3511.7,3507.4,3510.8
XAUEUR,20251023,022600,3510.0,3510.0,3507.2,3508.0
XAUEUR,20251023,022700,3508.2,3510.8,3508.2,3509.1
XAUEUR,20251023,022800,3509.4,3513.3,3509.4,3512.9
XAUEUR,20251023,022900,3512.1,3512.2,3511.5,3511.9
XAUEUR,20251023,023000,3512.1,3513.4,3512.1,3513.4
XAUEUR,20251023,023100,3513.9,3515.0,3513.9,3515.0
XAUEUR,20251023,023200,3514.9,3515.6,3514.8,3515.6
XAUEUR,20251023,023300,3516.2,3519.2,3516.2,3518.7
XAUEUR,20251023,023400,3518.6,3520.0,3518.4,3519.8
XAUEUR,20251023,023500,3519.4,3519.5,3518.4,3518.5
XAUEUR,20251023,023600,3518.6,3518.8,3516.5,3516.5
XAUEUR,20251023,023700,3516.2,3516.2,3514.0,3514.0
XAUEUR,20251023,023800,3513.9,3514.0,3511.8,3511.8
XAUEUR,20251023,023900,3510.8,3513.1,3509.8,3513.0
XAUEUR,20251023,024000,3512.8,3515.9,3512.8,3515.5
XAUEUR,20251023,024100,3515.3,3516.8,3515.3,3516.4
XAUEUR,20251023,024200,3516.7,3516.8,3515.4,3515.5
XAUEUR,20251023,024300,3515.2,3516.8,3515.2,3515.7
XAUEUR,20251023,024400,3515.9,3517.5,3515.9,3517.4
XAUEUR,20251023,024500,3517.1,3517.5,3516.8,3517.2
XAUEUR,20251023,024600,3517.4,3518.4,3517.2,3517.2
XAUEUR,20251023,024700,3516.9,3518.6,3516.5,3518.6
XAUEUR,20251023,024800,3518.5,3519.4,3518.4,3519.0
XAUEUR,20251023,024900,3519.1,3519.4,3518.0,3518.0
XAUEUR,20251023,025000,3518.6,3519.3,3518.4,3518.4
XAUEUR,20251023,025100,3518.6,3518.8,3517.6,3517.6
XAUEUR,20251023,025200,3517.1,3518.1,3515.8,3517.7
XAUEUR,20251023,025300,3518.0,3519.9,3518.0,3518.5
XAUEUR,20251023,025400,3518.7,3519.4,3518.5,3519.4
XAUEUR,20251023,025500,3519.6,3519.8,3518.8,3518.8
XAUEUR,20251023,025600,3518.4,3519.3,3516.4,3517.8
XAUEUR,20251023,025700,3516.6,3516.9,3516.0,3516.4
XAUEUR,20251023,025800,3516.6,3518.3,3516.6,3517.5
XAUEUR,20251023,025900,3517.6,3517.6,3516.7,3516.9
XAUEUR,20251023,030000,3517.0,3517.4,3516.0,3516.9
XAUEUR,20251023,030100,3515.4,3515.4,3510.5,3510.5
XAUEUR,20251023,030200,3511.2,3514.9,3511.0,3514.8
XAUEUR,20251023,030300,3514.5,3514.9,3511.2,3511.6
XAUEUR,20251023,030400,3512.9,3512.9,3510.9,3511.4
XAUEUR,20251023,030500,3511.6,3513.1,3511.2,3513.1
XAUEUR,20251023,030600,3513.0,3515.5,3512.6,3515.5
XAUEUR,20251023,030700,3515.9,3516.6,3514.4,3514.4
XAUEUR,20251023,030800,3514.6,3515.0,3512.8,3512.8
XAUEUR,20251023,030900,3512.7,3513.5,3512.1,3513.2
XAUEUR,20251023,031000,3513.9,3513.9,3509.8,3510.2
XAUEUR,20251023,031100,3510.0,3513.7,3509.5,3513.7
XAUEUR,20251023,031200,3513.4,3516.3,3513.4,3516.3
XAUEUR,20251023,031300,3516.0,3516.1,3514.8,3515.9
XAUEUR,20251023,031400,3515.0,3515.6,3514.5,3515.0
XAUEUR,20251023,031500,3514.8,3516.2,3514.8,3514.8
XAUEUR,20251023,031600,3514.7,3515.6,3513.6,3514.2
XAUEUR,20251023,031700,3514.4,3514.6,3513.8,3513.8
XAUEUR,20251023,031800,3513.2,3513.2,3511.4,3511.4
XAUEUR,20251023,031900,3511.5,3513.8,3511.5,3512.7
XAUEUR,20251023,032000,3512.9,3513.8,3512.6,3512.9
XAUEUR,20251023,032100,3513.3,3516.9,3513.3,3516.9
XAUEUR,20251023,032200,3516.3,3517.9,3516.2,3517.9
XAUEUR,20251023,032300,3518.4,3523.4,3518.4,3523.4
XAUEUR,20251023,032400,3523.6,3524.7,3523.3,3523.3
XAUEUR,20251023,032500,3522.9,3525.5,3522.2,3525.5
XAUEUR,20251023,032600,3525.7,3527.0,3525.7,3526.5
XAUEUR,20251023,032700,3525.9,3525.9,3524.5,3525.3
XAUEUR,20251023,032800,3525.0,3525.0,3522.9,3523.0
XAUEUR,20251023,032900,3523.2,3525.4,3523.2,3525.1
XAUEUR,20251023,033000,3525.4,3525.4,3524.2,3524.2
XAUEUR,20251023,033100,3523.1,3524.3,3522.3,3524.3
XAUEUR,20251023,033200,3524.1,3524.2,3521.6,3521.6
XAUEUR,20251023,033300,3521.5,3522.3,3521.3,3521.3
XAUEUR,20251023,033400,3521.5,3524.0,3520.9,3524.0
XAUEUR,20251023,033500,3523.8,3525.0,3523.8,3524.6
XAUEUR,20251023,033600,3524.4,3524.7,3523.6,3523.6
XAUEUR,20251023,033700,3524.1,3524.1,3522.7,3522.9
XAUEUR,20251023,033800,3522.8,3523.9,3522.8,3523.8
XAUEUR,20251023,033900,3524.0,3524.0,3522.9,3522.9
XAUEUR,20251023,034000,3523.1,3523.4,3522.9,3523.0
XAUEUR,20251023,034100,3523.5,3526.1,3523.4,3523.6
XAUEUR,20251023,034200,3524.0,3526.2,3523.4,3523.4
XAUEUR,20251023,034300,3523.0,3523.1,3522.4,3522.5
XAUEUR,20251023,034400,3522.9,3522.9,3519.4,3519.4
XAUEUR,20251023,034500,3519.2,3519.7,3518.5,3518.5
XAUEUR,20251023,034600,3518.3,3518.3,3515.5,3517.7
XAUEUR,20251023,034700,3518.1,3521.7,3518.1,3521.6
XAUEUR,20251023,034800,3522.2,3522.2,3521.4,3521.5
XAUEUR,20251023,034900,3521.6,3521.6,3518.8,3518.8
XAUEUR,20251023,035000,3518.9,3519.5,3517.2,3517.2
XAUEUR,20251023,035100,3516.8,3518.5,3516.8,3518.1
XAUEUR,20251023,035200,3517.7,3517.8,3516.4,3516.5
XAUEUR,20251023,035300,3516.8,3517.2,3515.7,3516.1
XAUEUR,20251023,035400,3516.4,3516.9,3516.3,3516.3
XAUEUR,20251023,035500,3516.1,3516.8,3515.8,3516.5
XAUEUR,20251023,035600,3516.2,3516.5,3514.4,3514.4
XAUEUR,20251023,035700,3514.1,3514.5,3513.6,3514.5
XAUEUR,20251023,035800,3514.9,3514.9,3513.6,3513.8
XAUEUR,20251023,035900,3513.9,3514.6,3513.8,3514.0
XAUEUR,20251023,040000,3514.2,3514.9,3512.3,3512.7
XAUEUR,20251023,040100,3512.0,3513.0,3511.4,3512.2
XAUEUR,20251023,040200,3511.9,3514.5,3511.8,3514.5
XAUEUR,20251023,040300,3514.4,3514.4,3513.1,3513.3
XAUEUR,20251023,040400,3513.8,3514.9,3513.8,3514.3
XAUEUR,20251023,040500,3514.2,3516.1,3514.1,3515.2
XAUEUR,20251023,040600,3515.1,3516.2,3515.1,3515.6
XAUEUR,20251023,040700,3515.8,3516.5,3515.8,3516.3
XAUEUR,20251023,040800,3516.4,3516.5,3515.8,3516.5
XAUEUR,20251023,040900,3516.9,3516.9,3515.7,3515.8
XAUEUR,20251023,041000,3516.0,3516.5,3516.0,3516.0
XAUEUR,20251023,041100,3515.8,3516.8,3515.6,3515.8
XAUEUR,20251023,041200,3515.6,3515.9,3514.9,3515.6
XAUEUR,20251023,041300,3514.9,3516.1,3513.7,3515.7
XAUEUR,20251023,041400,3515.9,3515.9,3514.9,3514.9
XAUEUR,20251023,041500,3514.4,3514.4,3513.4,3513.8
XAUEUR,20251023,041600,3513.9,3513.9,3512.9,3513.4
XAUEUR,20251023,041700,3513.8,3514.3,3513.5,3513.5
XAUEUR,20251023,041800,3513.2,3515.5,3513.0,3514.9
XAUEUR,20251023,041900,3514.3,3514.3,3511.3,3511.6
XAUEUR,20251023,042000,3511.8,3514.0,3511.8,3512.6
XAUEUR,20251023,042100,3513.0,3513.0,3512.1,3512.4
XAUEUR,20251023,042200,3512.6,3515.3,3512.3,3515.3
XAUEUR,20251023,042300,3515.1,3515.6,3515.0,3515.3
XAUEUR,20251023,042400,3515.1,3516.1,3515.0,3516.1
XAUEUR,20251023,042500,3517.0,3517.0,3516.0,3516.3
XAUEUR,20251023,042600,3516.4,3519.5,3516.4,3519.5
XAUEUR,20251023,042700,3519.8,3520.8,3519.8,3520.8
XAUEUR,20251023,042800,3520.9,3520.9,3520.4,3520.8
XAUEUR,20251023,042900,3520.7,3521.6,3520.6,3520.9
XAUEUR,20251023,043000,3520.4,3520.4,3519.0,3519.0
XAUEUR,20251023,043100,3518.8,3519.1,3517.7,3517.8
XAUEUR,20251023,043200,3518.1,3520.7,3518.1,3520.1
XAUEUR,20251023,043300,3520.3,3520.9,3519.7,3520.1
XAUEUR,20251023,043400,3520.6,3521.7,3520.6,3521.0
XAUEUR,20251023,043500,3521.1,3521.1,3519.5,3519.6
XAUEUR,20251023,043600,3519.4,3521.0,3519.4,3520.8
XAUEUR,20251023,043700,3520.7,3521.2,3520.3,3520.7
XAUEUR,20251023,043800,3520.6,3521.5,3519.9,3519.9
XAUEUR,20251023,043900,3519.5,3520.9,3519.5,3520.5
XAUEUR,20251023,044000,3520.2,3520.2,3518.1,3518.1
XAUEUR,20251023,044100,3517.8,3517.8,3515.9,3515.9
XAUEUR,20251023,044200,3516.0,3516.7,3515.7,3515.8
XAUEUR,20251023,044300,3515.9,3517.1,3515.3,3516.7
XAUEUR,20251023,044400,3517.0,3517.8,3516.5,3517.3
XAUEUR,20251023,044500,3517.0,3518.0,3516.5,3517.9
XAUEUR,20251023,044600,3517.6,3518.1,3517.3,3518.1
XAUEUR,20251023,044700,3518.2,3520.4,3518.2,3520.2
XAUEUR,20251023,044800,3520.1,3520.1,3519.5,3519.6
XAUEUR,20251023,044900,3520.3,3521.3,3520.2,3520.2
XAUEUR,20251023,045000,3520.3,3521.6,3520.2,3521.4
XAUEUR,20251023,045100,3521.2,3521.3,3520.5,3520.5
XAUEUR,20251023,045200,3520.0,3520.8,3519.9,3520.5
XAUEUR,20251023,045300,3520.4,3520.5,3520.3,3520.4
XAUEUR,20251023,045400,3520.6,3520.6,3519.3,3519.3
XAUEUR,20251023,045500,3518.6,3518.7,3518.0,3518.6
XAUEUR,20251023,045600,3518.8,3519.7,3518.8,3519.7
XAUEUR,20251023,045700,3519.6,3520.2,3519.4,3519.4
XAUEUR,20251023,045800,3519.5,3520.2,3519.2,3519.7
XAUEUR,20251023,045900,3519.5,3520.0,3519.3,3520.0
XAUEUR,20251023,050000,3520.3,3521.9,3520.0,3520.0
XAUEUR,20251023,050100,3520.3,3520.8,3518.9,3518.9
XAUEUR,20251023,050200,3518.2,3519.5,3517.1,3517.1
XAUEUR,20251023,050300,3516.6,3518.8,3516.6,3518.8
XAUEUR,20251023,050400,3519.9,3520.8,3519.9,3520.4
XAUEUR,20251023,050500,3520.3,3521.3,3519.9,3521.2
XAUEUR,20251023,050600,3521.2,3521.2,3521.2,3521.2
XAUEUR,20251023,050700,3521.2,3521.2,3521.2,3521.2
XAUEUR,20251023,050800,3522.3,3522.3,3521.2,3521.2
XAUEUR,20251023,050900,3521.3,3521.9,3521.3,3521.9
XAUEUR,20251023,051000,3521.7,3522.2,3521.7,3522.2
XAUEUR,20251023,051100,3522.3,3522.3,3521.4,3521.4
XAUEUR,20251023,051200,3521.5,3522.3,3521.5,3522.3
XAUEUR,20251023,051300,3521.9,3522.9,3521.7,3522.8
XAUEUR,20251023,051400,3522.5,3523.0,3522.1,3523.0
XAUEUR,20251023,051500,3523.3,3524.7,3523.3,3524.7
XAUEUR,20251023,051600,3525.0,3526.2,3525.0,3526.2
XAUEUR,20251023,051700,3526.6,3527.2,3526.6,3526.9
XAUEUR,20251023,051800,3527.0,3529.3,3527.0,3529.1
XAUEUR,20251023,051900,3529.2,3530.5,3529.2,3530.0
XAUEUR,20251023,052000,3530.4,3531.5,3530.4,3531.5
XAUEUR,20251023,052100,3531.3,3532.2,3530.7,3532.2
XAUEUR,20251023,052200,3532.3,3532.8,3531.4,3532.7
XAUEUR,20251023,052300,3532.9,3532.9,3531.6,3531.7
XAUEUR,20251023,052400,3531.8,3534.3,3531.8,3534.3
XAUEUR,20251023,052500,3534.5,3534.7,3533.8,3534.3
XAUEUR,20251023,052600,3534.7,3535.0,3534.2,3535.0
XAUEUR,20251023,052700,3534.8,3535.0,3534.7,3534.8
XAUEUR,20251023,052800,3534.9,3534.9,3533.3,3533.3
XAUEUR,20251023,052900,3532.8,3532.8,3531.5,3531.8
XAUEUR,20251023,053000,3531.9,3531.9,3531.4,3531.4
XAUEUR,20251023,053100,3531.5,3531.5,3530.1,3530.1
XAUEUR,20251023,053200,3530.2,3530.6,3529.6,3529.6
XAUEUR,20251023,053300,3529.4,3529.4,3527.9,3528.0
XAUEUR,20251023,053400,3527.8,3528.9,3527.8,3528.3
XAUEUR,20251023,053500,3528.4,3528.4,3526.7,3527.0
XAUEUR,20251023,053600,3526.8,3527.6,3526.5,3526.5
XAUEUR,20251023,053700,3526.8,3529.2,3526.8,3528.9
XAUEUR,20251023,053800,3528.8,3529.8,3528.8,3529.2
XAUEUR,20251023,053900,3529.1,3529.2,3528.6,3529.2
XAUEUR,20251023,054000,3529.4,3530.1,3529.3,3529.7
XAUEUR,20251023,054100,3529.8,3530.9,3529.8,3530.9
XAUEUR,20251023,054200,3530.8,3530.8,3530.1,3530.7
XAUEUR,20251023,054300,3530.4,3530.4,3528.6,3528.6
XAUEUR,20251023,054400,3528.4,3528.8,3528.4,3528.5
XAUEUR,20251023,054500,3528.6,3528.8,3528.4,3528.7
XAUEUR,20251023,054600,3529.0,3530.1,3529.0,3529.5
XAUEUR,20251023,054700,3529.4,3530.0,3528.8,3528.8
XAUEUR,20251023,054800,3528.7,3528.7,3527.9,3527.9
XAUEUR,20251023,054900,3527.8,3529.2,3527.8,3529.2
XAUEUR,20251023,055000,3528.9,3529.0,3528.4,3528.5
XAUEUR,20251023,055100,3528.6,3528.7,3527.9,3528.2
XAUEUR,20251023,055200,3528.4,3528.8,3528.4,3528.6
XAUEUR,20251023,055300,3528.8,3528.8,3528.4,3528.5
XAUEUR,20251023,055400,3528.4,3528.4,3528.2,3528.2
XAUEUR,20251023,055500,3527.9,3528.2,3527.6,3528.0
XAUEUR,20251023,055600,3527.9,3529.8,3527.9,3529.6
XAUEUR,20251023,055700,3529.5,3529.5,3528.8,3529.1
XAUEUR,20251023,055800,3529.2,3529.5,3529.1,3529.5
XAUEUR,20251023,055900,3529.6,3529.6,3529.0,3529.3
XAUEUR,20251023,060000,3529.4,3529.4,3529.0,3529.1
XAUEUR,20251023,060100,3529.0,3529.2,3528.8,3529.1
XAUEUR,20251023,060200,3529.0,3529.0,3528.4,3528.4
XAUEUR,20251023,060300,3528.3,3528.8,3528.0,3528.0
XAUEUR,20251023,060400,3528.1,3528.9,3527.8,3528.8
XAUEUR,20251023,060500,3528.7,3528.9,3528.4,3528.6
XAUEUR,20251023,060600,3528.8,3529.1,3528.4,3528.4
XAUEUR,20251023,060700,3528.3,3528.6,3528.3,3528.6
XAUEUR,20251023,060800,3528.5,3528.9,3527.6,3528.9
XAUEUR,20251023,060900,3528.8,3528.8,3527.2,3527.2
XAUEUR,20251023,061000,3526.8,3526.8,3526.2,3526.3
XAUEUR,20251023,061100,3526.1,3527.8,3526.1,3527.2
XAUEUR,20251023,061200,3527.1,3527.1,3526.2,3526.2
XAUEUR,20251023,061300,3526.1,3526.5,3525.8,3526.5
XAUEUR,20251023,061400,3526.4,3528.3,3526.4,3528.0
XAUEUR,20251023,061500,3528.1,3529.0,3528.1,3528.8
XAUEUR,20251023,061600,3529.1,3529.9,3527.6,3527.9
XAUEUR,20251023,061700,3528.1,3528.8,3527.4,3527.7
XAUEUR,20251023,061800,3527.6,3527.6,3527.0,3527.2
XAUEUR,20251023,061900,3527.4,3527.4,3527.0,3527.1
XAUEUR,20251023,062000,3527.0,3527.0,3525.4,3525.4
XAUEUR,20251023,062100,3525.1,3525.3,3524.6,3524.8
XAUEUR,20251023,062200,3524.7,3524.7,3522.9,3522.9
XAUEUR,20251023,062300,3522.8,3522.8,3521.6,3522.1
XAUEUR,20251023,062400,3521.9,3522.9,3521.9,3522.8
XAUEUR,20251023,062500,3522.7,3523.5,3522.7,3523.4
XAUEUR,20251023,062600,3523.2,3523.4,3522.0,3522.0
XAUEUR,20251023,062700,3521.8,3521.8,3519.3,3519.8
XAUEUR,20251023,062800,3519.5,3520.4,3518.7,3520.4
XAUEUR,20251023,062900,3520.5,3521.2,3520.5,3521.2
XAUEUR,20251023,063000,3521.6,3522.6,3521.6,3522.1
XAUEUR,20251023,063100,3522.2,3522.2,3521.6,3521.9
XAUEUR,20251023,063200,3521.6,3522.2,3521.6,3522.2
XAUEUR,20251023,063300,3522.1,3522.1,3521.5,3521.5
XAUEUR,20251023,063400,3521.4,3521.6,3520.6,3521.6
XAUEUR,20251023,063500,3521.7,3524.4,3521.4,3524.4
XAUEUR,20251023,063600,3524.5,3524.5,3523.9,3524.3
XAUEUR,20251023,063700,3524.2,3525.6,3524.2,3525.4
XAUEUR,20251023,063800,3525.5,3526.6,3525.0,3525.0
XAUEUR,20251023,063900,3524.9,3524.9,3524.2,3524.3
XAUEUR,20251023,064000,3524.2,3524.4,3524.1,3524.4
XAUEUR,20251023,064100,3524.6,3524.6,3523.4,3524.0
XAUEUR,20251023,064200,3523.8,3523.8,3523.1,3523.1
XAUEUR,20251023,064300,3522.8,3524.3,3522.8,3524.3
XAUEUR,20251023,064400,3524.4,3525.0,3524.4,3525.0
XAUEUR,20251023,064500,3524.9,3524.9,3523.7,3524.3
XAUEUR,20251023,064600,3524.1,3524.2,3524.0,3524.1
XAUEUR,20251023,064700,3523.9,3524.0,3523.5,3523.6
XAUEUR,20251023,064800,3523.7,3524.4,3523.7,3524.2
XAUEUR,20251023,064900,3524.4,3526.1,3524.4,3526.1
XAUEUR,20251023,065000,3526.2,3526.4,3525.9,3526.4
XAUEUR,20251023,065100,3526.6,3527.2,3526.5,3526.9
XAUEUR,20251023,065200,3526.8,3527.0,3525.9,3526.1
XAUEUR,20251023,065300,3526.0,3526.0,3524.2,3525.0
XAUEUR,20251023,065400,3525.3,3525.7,3524.3,3525.7
XAUEUR,20251023,065500,3525.8,3526.2,3525.5,3526.2
XAUEUR,20251023,065600,3526.3,3527.3,3526.3,3527.2
XAUEUR,20251023,065700,3526.8,3526.8,3525.3,3525.6
XAUEUR,20251023,065800,3525.8,3525.9,3525.0,3525.4
XAUEUR,20251023,065900,3525.6,3526.0,3525.4,3526.0
XAUEUR,20251023,070000,3525.8,3526.1,3524.9,3525.8
XAUEUR,20251023,070100,3525.7,3526.5,3525.7,3525.9
XAUEUR,20251023,070200,3525.8,3526.7,3525.1,3526.7
XAUEUR,20251023,070300,3526.3,3526.6,3525.8,3526.2
XAUEUR,20251023,070400,3526.4,3526.8,3526.1,3526.1
XAUEUR,20251023,070500,3526.2,3526.4,3525.9,3525.9
XAUEUR,20251023,070600,3525.8,3526.9,3525.7,3526.9
XAUEUR,20251023,070700,3526.8,3526.9,3526.4,3526.6
XAUEUR,20251023,070800,3526.8,3528.3,3526.4,3528.3
XAUEUR,20251023,070900,3528.1,3528.1,3527.3,3527.3
XAUEUR,20251023,071000,3527.7,3527.7,3527.2,3527.2
XAUEUR,20251023,071100,3527.5,3527.6,3525.5,3525.5
XAUEUR,20251023,071200,3525.1,3527.1,3525.1,3527.1
XAUEUR,20251023,071300,3528.3,3528.4,3527.9,3528.0
XAUEUR,20251023,071400,3528.2,3528.8,3527.9,3527.9
XAUEUR,20251023,071500,3527.1,3527.3,3526.8,3527.3
XAUEUR,20251023,071600,3527.2,3527.5,3527.0,3527.4
XAUEUR,20251023,071700,3527.5,3527.5,3527.0,3527.3
XAUEUR,20251023,071800,3527.6,3527.6,3527.3,3527.3
XAUEUR,20251023,071900,3527.2,3527.3,3526.5,3527.0
XAUEUR,20251023,072000,3526.8,3526.8,3525.9,3525.9
XAUEUR,20251023,072100,3525.8,3525.8,3523.6,3523.6
XAUEUR,20251023,072200,3523.3,3524.7,3523.3,3523.5
XAUEUR,20251023,072300,3523.6,3523.6,3522.0,3522.0
XAUEUR,20251023,072400,3522.1,3523.0,3521.9,3522.2
XAUEUR,20251023,072500,3522.3,3522.8,3522.2,3522.6
XAUEUR,20251023,072600,3522.5,3522.8,3521.8,3522.8
XAUEUR,20251023,072700,3522.9,3522.9,3521.0,3521.3
XAUEUR,20251023,072800,3521.4,3523.5,3521.4,3523.5
XAUEUR,20251023,072900,3523.8,3524.1,3523.8,3524.0
XAUEUR,20251023,073000,3524.3,3525.2,3524.2,3525.2
XAUEUR,20251023,073100,3525.1,3527.6,3525.1,3525.9
XAUEUR,20251023,073200,3525.2,3527.5,3525.0,3527.5
XAUEUR,20251023,073300,3527.9,3532.6,3527.9,3532.5
XAUEUR,20251023,073400,3532.6,3532.8,3530.8,3531.4
XAUEUR,20251023,073500,3531.6,3531.6,3530.3,3530.3
XAUEUR,20251023,073600,3529.8,3529.8,3527.2,3527.5
XAUEUR,20251023,073700,3527.8,3527.9,3526.8,3527.1
XAUEUR,20251023,073800,3527.4,3529.2,3527.4,3529.2
XAUEUR,20251023,073900,3529.6,3530.9,3529.6,3530.5
XAUEUR,20251023,074000,3530.6,3530.6,3528.5,3529.6
XAUEUR,20251023,074100,3529.5,3529.5,3528.5,3528.5
XAUEUR,20251023,074200,3527.8,3530.4,3527.8,3530.4
XAUEUR,20251023,074300,3530.6,3530.9,3530.4,3530.6
XAUEUR,20251023,074400,3530.7,3530.9,3530.5,3530.6
XAUEUR,20251023,074500,3530.5,3532.0,3530.3,3531.9
XAUEUR,20251023,074600,3531.8,3533.9,3531.8,3533.9
XAUEUR,20251023,074700,3534.0,3534.0,3532.1,3532.1
XAUEUR,20251023,074800,3531.9,3532.6,3531.9,3532.6
XAUEUR,20251023,074900,3532.8,3532.8,3532.3,3532.7
XAUEUR,20251023,075000,3533.0,3533.2,3532.8,3533.2
XAUEUR,20251023,075100,3532.9,3533.0,3532.7,3532.9
XAUEUR,20251023,075200,3532.8,3532.8,3532.5,3532.5
XAUEUR,20251023,075300,3532.6,3534.1,3532.6,3533.9
XAUEUR,20251023,075400,3533.8,3535.5,3533.0,3535.5
XAUEUR,20251023,075500,3535.9,3538.1,3535.8,3538.1
XAUEUR,20251023,075600,3538.4,3538.6,3537.8,3538.6
XAUEUR,20251023,075700,3538.7,3540.2,3538.7,3540.2
XAUEUR,20251023,075800,3540.1,3541.7,3540.1,3540.8
XAUEUR,20251023,075900,3540.7,3541.5,3540.6,3541.0
XAUEUR,20251023,080000,3541.1,3542.4,3541.1,3542.4
XAUEUR,20251023,080100,3543.0,3547.8,3543.0,3547.8
XAUEUR,20251023,080200,3547.6,3547.8,3546.4,3546.4
XAUEUR,20251023,080300,3546.6,3547.1,3544.5,3544.6
XAUEUR,20251023,080400,3544.8,3545.5,3544.8,3545.2
XAUEUR,20251023,080500,3546.0,3553.6,3546.0,3553.4
XAUEUR,20251023,080600,3553.2,3554.6,3552.4,3553.2
XAUEUR,20251023,080700,3553.3,3556.3,3552.9,3554.9
XAUEUR,20251023,080800,3554.2,3554.2,3552.4,3554.0
XAUEUR,20251023,080900,3554.8,3555.7,3553.9,3553.9
XAUEUR,20251023,081000,3553.8,3557.5,3553.8,3557.5
XAUEUR,20251023,081100,3557.8,3560.8,3557.7,3557.8
XAUEUR,20251023,081200,3558.2,3560.3,3557.6,3559.9
XAUEUR,20251023,081300,3559.3,3560.7,3557.8,3560.7
XAUEUR,20251023,081400,3561.0,3561.8,3560.6,3561.8
XAUEUR,20251023,081500,3562.0,3565.6,3561.4,3561.4
XAUEUR,20251023,081600,3560.7,3561.5,3559.2,3560.9
XAUEUR,20251023,081700,3560.5,3560.5,3558.9,3560.2
XAUEUR,20251023,081800,3559.9,3559.9,3558.1,3558.6
XAUEUR,20251023,081900,3558.5,3560.3,3558.5,3560.3
XAUEUR,20251023,082000,3560.8,3560.8,3554.8,3554.8
XAUEUR,20251023,082100,3554.3,3555.3,3553.4,3554.3
XAUEUR,20251023,082200,3554.4,3554.5,3552.4,3552.8
XAUEUR,20251023,082300,3552.9,3554.7,3552.9,3554.7
XAUEUR,20251023,082400,3554.8,3554.8,3552.5,3552.5
XAUEUR,20251023,082500,3552.6,3557.6,3552.6,3557.6
XAUEUR,20251023,082600,3557.3,3559.5,3557.2,3558.8
XAUEUR,20251023,082700,3558.2,3558.2,3556.4,3557.4
XAUEUR,20251023,082800,3557.2,3557.5,3555.4,3555.4
XAUEUR,20251023,082900,3555.5,3556.8,3555.5,3556.8
XAUEUR,20251023,083000,3557.3,3559.0,3556.2,3556.2
XAUEUR,20251023,083100,3556.3,3557.8,3556.3,3556.8
XAUEUR,20251023,083200,3556.9,3557.2,3553.7,3555.7
XAUEUR,20251023,083300,3555.5,3555.5,3552.5,3552.6
XAUEUR,20251023,083400,3552.4,3553.6,3552.4,3552.6
XAUEUR,20251023,083500,3552.4,3553.9,3552.4,3553.0
XAUEUR,20251023,083600,3552.8,3554.2,3552.7,3553.1
XAUEUR,20251023,083700,3552.9,3553.8,3552.5,3553.6
XAUEUR,20251023,083800,3552.6,3552.8,3551.0,3551.2
XAUEUR,20251023,083900,3551.1,3553.1,3550.4,3551.7
XAUEUR,20251023,084000,3551.1,3551.5,3548.1,3548.5
XAUEUR,20251023,084100,3547.7,3550.4,3547.6,3550.4
XAUEUR,20251023,084200,3550.8,3551.8,3549.8,3549.8
XAUEUR,20251023,084300,3549.4,3550.9,3549.4,3550.9
XAUEUR,20251023,084400,3550.7,3553.5,3550.7,3553.5
XAUEUR,20251023,084500,3553.7,3554.5,3553.5,3554.5
XAUEUR,20251023,084600,3554.9,3556.3,3554.9,3555.5
XAUEUR,20251023,084700,3555.6,3555.8,3552.8,3552.8
XAUEUR,20251023,084800,3553.3,3553.7,3552.6,3552.6
XAUEUR,20251023,084900,3552.4,3553.1,3551.5,3551.5
XAUEUR,20251023,085000,3551.8,3552.9,3550.9,3550.9
XAUEUR,20251023,085100,3550.8,3550.8,3549.8,3549.9
XAUEUR,20251023,085200,3550.4,3550.4,3547.8,3548.0
XAUEUR,20251023,085300,3548.5,3551.5,3548.5,3551.5
XAUEUR,20251023,085400,3551.8,3552.2,3550.0,3550.0
XAUEUR,20251023,085500,3549.8,3551.4,3549.8,3549.9
XAUEUR,20251023,085600,3549.8,3550.2,3548.5,3548.5
XAUEUR,20251023,085700,3548.6,3548.6,3546.5,3547.1
XAUEUR,20251023,085800,3547.0,3547.0,3545.7,3546.0
XAUEUR,20251023,085900,3546.1,3546.5,3545.8,3546.4
XAUEUR,20251023,090000,3546.2,3547.8,3546.0,3547.8
XAUEUR,20251023,090100,3547.3,3548.4,3547.1,3547.9
XAUEUR,20251023,090200,3548.1,3549.3,3548.1,3549.3
XAUEUR,20251023,090300,3550.1,3550.1,3548.8,3549.4
XAUEUR,20251023,090400,3549.3,3551.7,3549.3,3550.9
XAUEUR,20251023,090500,3551.2,3552.1,3550.9,3551.8
XAUEUR,20251023,090600,3551.9,3553.4,3551.2,3551.3
XAUEUR,20251023,090700,3552.1,3552.1,3550.8,3551.6
XAUEUR,20251023,090800,3551.4,3551.4,3548.8,3549.2
XAUEUR,20251023,090900,3549.7,3550.2,3549.4,3549.4
XAUEUR,20251023,091000,3549.6,3550.1,3548.6,3548.6
XAUEUR,20251023,091100,3548.4,3548.7,3548.4,3548.7
XAUEUR,20251023,091200,3548.8,3549.9,3548.8,3549.6
XAUEUR,20251023,091300,3549.8,3549.8,3549.0,3549.5
XAUEUR,20251023,091400,3549.8,3549.9,3548.3,3549.1
XAUEUR,20251023,091500,3549.3,3549.3,3547.9,3548.3
XAUEUR,20251023,091600,3548.1,3549.1,3547.8,3547.8
XAUEUR,20251023,091700,3547.9,3550.4,3547.9,3550.4
XAUEUR,20251023,091800,3550.0,3550.0,3548.4,3549.0
XAUEUR,20251023,091900,3549.1,3549.3,3548.1,3549.3
XAUEUR,20251023,092000,3549.2,3551.3,3549.2,3551.3
XAUEUR,20251023,092100,3551.7,3552.1,3550.5,3550.5
XAUEUR,20251023,092200,3550.8,3550.8,3549.2,3549.9
XAUEUR,20251023,092300,3549.6,3550.5,3548.6,3548.6
XAUEUR,20251023,092400,3548.5,3550.0,3548.3,3550.0
XAUEUR,20251023,092500,3549.8,3550.1,3548.8,3549.9
XAUEUR,20251023,092600,3550.1,3551.8,3548.4,3548.4
XAUEUR,20251023,092700,3547.8,3549.9,3547.8,3549.8
XAUEUR,20251023,092800,3549.6,3550.0,3549.3,3549.6
XAUEUR,20251023,092900,3549.5,3550.3,3548.6,3548.8
XAUEUR,20251023,093000,3549.0,3549.7,3548.9,3548.9
XAUEUR,20251023,093100,3548.5,3548.6,3547.3,3547.3
XAUEUR,20251023,093200,3547.1,3548.5,3547.1,3547.5
XAUEUR,20251023,093300,3547.6,3548.2,3547.2,3548.2
XAUEUR,20251023,093400,3548.3,3548.3,3546.8,3547.5
XAUEUR,20251023,093500,3547.7,3547.7,3545.6,3545.7
XAUEUR,20251023,093600,3545.8,3545.8,3538.2,3538.5
XAUEUR,20251023,093700,3538.4,3538.6,3535.1,3535.4
XAUEUR,20251023,093800,3535.3,3535.3,3531.5,3532.5
XAUEUR,20251023,093900,3532.0,3534.6,3531.9,3534.6
XAUEUR,20251023,094000,3534.9,3538.1,3534.9,3536.2
XAUEUR,20251023,094100,3536.6,3537.4,3533.8,3533.8
XAUEUR,20251023,094200,3533.1,3537.8,3533.1,3537.8
XAUEUR,20251023,094300,3538.6,3541.8,3538.6,3541.8
XAUEUR,20251023,094400,3541.2,3541.2,3539.7,3540.7
XAUEUR,20251023,094500,3540.6,3540.9,3538.0,3538.4
XAUEUR,20251023,094600,3538.3,3539.6,3537.1,3539.5
XAUEUR,20251023,094700,3539.7,3539.8,3539.5,3539.7
XAUEUR,20251023,094800,3539.6,3539.8,3538.0,3538.0
XAUEUR,20251023,094900,3537.8,3538.1,3537.2,3538.1
XAUEUR,20251023,095000,3538.2,3538.8,3535.8,3535.8
XAUEUR,20251023,095100,3536.5,3536.8,3534.8,3535.4
XAUEUR,20251023,095200,3535.2,3535.4,3533.1,3533.1
XAUEUR,20251023,095300,3532.2,3535.1,3532.2,3535.1
XAUEUR,20251023,095400,3535.2,3536.0,3535.2,3535.4
XAUEUR,20251023,095500,3535.3,3535.6,3534.8,3534.8
XAUEUR,20251023,095600,3534.5,3534.5,3532.2,3532.2
XAUEUR,20251023,095700,3532.1,3533.3,3530.5,3530.5
XAUEUR,20251023,095800,3530.4,3532.0,3530.2,3532.0
XAUEUR,20251023,095900,3531.3,3532.5,3530.4,3531.3
XAUEUR,20251023,100000,3530.9,3530.9,3528.9,3528.9
XAUEUR,20251023,100100,3529.3,3533.4,3529.3,3533.4
XAUEUR,20251023,100200,3533.5,3533.9,3533.2,3533.8
XAUEUR,20251023,100300,3534.3,3535.5,3534.3,3535.5
XAUEUR,20251023,100400,3535.1,3540.6,3535.1,3540.6
XAUEUR,20251023,100500,3539.9,3540.6,3537.9,3540.6
XAUEUR,20251023,100600,3541.3,3543.2,3540.4,3543.2
XAUEUR,20251023,100700,3543.6,3545.4,3543.6,3544.2
XAUEUR,20251023,100800,3544.4,3545.4,3544.4,3544.4
XAUEUR,20251023,100900,3544.3,3544.3,3541.4,3542.6
XAUEUR,20251023,101000,3542.5,3543.2,3542.5,3543.2
XAUEUR,20251023,101100,3543.1,3543.9,3542.4,3542.4
XAUEUR,20251023,101200,3542.1,3542.9,3541.8,3542.7
XAUEUR,20251023,101300,3542.6,3543.0,3542.3,3542.4
XAUEUR,20251023,101400,3542.8,3543.0,3541.9,3542.7
XAUEUR,20251023,101500,3542.8,3544.0,3542.8,3543.1
XAUEUR,20251023,101600,3543.0,3546.7,3543.0,3546.7
XAUEUR,20251023,101700,3546.9,3548.1,3544.6,3545.2
XAUEUR,20251023,101800,3545.3,3547.3,3545.3,3545.8
XAUEUR,20251023,101900,3545.6,3546.4,3545.5,3545.6
XAUEUR,20251023,102000,3545.8,3546.5,3545.4,3546.1
XAUEUR,20251023,102100,3546.8,3546.8,3546.1,3546.8
XAUEUR,20251023,102200,3546.7,3548.6,3546.1,3548.5
XAUEUR,20251023,102300,3548.4,3548.7,3547.3,3547.4
XAUEUR,20251023,102400,3547.6,3547.6,3545.9,3546.2
XAUEUR,20251023,102500,3547.0,3547.0,3545.5,3545.7
XAUEUR,20251023,102600,3545.5,3546.9,3544.9,3546.9
XAUEUR,20251023,102700,3546.8,3546.8,3543.0,3543.0
XAUEUR,20251023,102800,3543.1,3543.2,3542.4,3542.8
XAUEUR,20251023,102900,3543.3,3544.8,3543.1,3544.8
XAUEUR,20251023,103000,3544.9,3545.3,3544.8,3545.1
XAUEUR,20251023,103100,3545.0,3545.6,3544.8,3545.5
XAUEUR,20251023,103200,3545.6,3546.2,3545.4,3545.6
XAUEUR,20251023,103300,3545.8,3545.8,3545.1,3545.3
XAUEUR,20251023,103400,3545.2,3545.9,3545.2,3545.8
XAUEUR,20251023,103500,3545.4,3546.8,3545.1,3546.5
XAUEUR,20251023,103600,3545.2,3545.2,3543.5,3544.2
XAUEUR,20251023,103700,3544.3,3544.3,3543.4,3543.4
XAUEUR,20251023,103800,3543.2,3543.2,3542.8,3542.8
XAUEUR,20251023,103900,3542.9,3543.3,3542.4,3542.4
XAUEUR,20251023,104000,3542.3,3543.1,3542.3,3543.1
XAUEUR,20251023,104100,3543.0,3543.3,3542.9,3543.2
XAUEUR,20251023,104200,3543.0,3544.4,3542.9,3544.2
XAUEUR,20251023,104300,3544.1,3544.3,3544.0,3544.0
XAUEUR,20251023,104400,3542.9,3542.9,3542.0,3542.0
XAUEUR,20251023,104500,3542.1,3544.9,3542.1,3544.3
XAUEUR,20251023,104600,3544.2,3547.6,3544.2,3546.0
XAUEUR,20251023,104700,3545.5,3546.5,3545.5,3546.2
XAUEUR,20251023,104800,3546.6,3546.6,3545.7,3545.8
XAUEUR,20251023,104900,3545.7,3547.1,3543.8,3547.1
XAUEUR,20251023,105000,3547.0,3548.9,3546.8,3548.9
XAUEUR,20251023,105100,3549.0,3550.6,3547.9,3547.9
XAUEUR,20251023,105200,3547.4,3548.2,3546.9,3548.2
XAUEUR,20251023,105300,3548.8,3549.0,3548.4,3548.4
XAUEUR,20251023,105400,3548.2,3548.3,3547.2,3547.6
XAUEUR,20251023,105500,3547.7,3548.0,3547.6,3547.8
XAUEUR,20251023,105600,3547.9,3547.9,3547.5,3547.8
XAUEUR,20251023,105700,3547.9,3548.3,3547.9,3548.1
XAUEUR,20251023,105800,3547.8,3550.0,3547.8,3548.3
XAUEUR,20251023,105900,3548.1,3549.6,3547.5,3548.8
XAUEUR,20251023,110000,3548.9,3549.5,3548.9,3549.5
XAUEUR,20251023,110100,3549.8,3550.4,3549.6,3550.4
XAUEUR,20251023,110200,3550.9,3550.9,3549.6,3549.6
XAUEUR,20251023,110300,3549.1,3549.2,3547.6,3549.2
XAUEUR,20251023,110400,3549.0,3549.4,3548.2,3548.2
XAUEUR,20251023,110500,3548.1,3548.1,3547.3,3547.4
XAUEUR,20251023,110600,3547.2,3549.5,3547.0,3549.5
XAUEUR,20251023,110700,3549.0,3549.0,3547.5,3548.0
XAUEUR,20251023,110800,3548.1,3549.3,3548.1,3549.1
XAUEUR,20251023,110900,3549.2,3553.1,3549.2,3553.1
XAUEUR,20251023,111000,3553.7,3553.7,3549.8,3549.8
XAUEUR,20251023,111100,3549.1,3549.3,3547.0,3547.8
XAUEUR,20251023,111200,3546.9,3546.9,3545.8,3546.4
XAUEUR,20251023,111300,3546.8,3547.2,3546.0,3547.2
XAUEUR,20251023,111400,3547.4,3549.8,3547.4,3549.8
XAUEUR,20251023,111500,3549.9,3551.6,3549.9,3551.6
XAUEUR,20251023,111600,3551.5,3554.0,3551.5,3554.0
XAUEUR,20251023,111700,3554.4,3554.8,3553.1,3553.2
XAUEUR,20251023,111800,3553.4,3554.8,3553.4,3554.2
XAUEUR,20251023,111900,3554.1,3554.8,3554.1,3554.7
XAUEUR,20251023,112000,3554.5,3554.8,3554.1,3554.8
XAUEUR,20251023,112100,3554.5,3554.5,3553.8,3553.9
XAUEUR,20251023,112200,3554.1,3554.1,3551.5,3551.5
XAUEUR,20251023,112300,3551.4,3552.0,3550.8,3551.8
XAUEUR,20251023,112400,3551.9,3551.9,3550.3,3550.5
XAUEUR,20251023,112500,3550.4,3550.8,3550.3,3550.7
XAUEUR,20251023,112600,3550.6,3550.8,3550.0,3550.2
XAUEUR,20251023,112700,3550.1,3551.6,3549.8,3551.1
XAUEUR,20251023,112800,3551.2,3552.3,3551.1,3552.2
XAUEUR,20251023,112900,3552.3,3553.0,3551.9,3552.7
XAUEUR,20251023,113000,3552.6,3553.1,3552.6,3553.1
XAUEUR,20251023,113100,3553.0,3554.9,3552.9,3554.6
XAUEUR,20251023,113200,3555.4,3556.4,3555.4,3555.6
XAUEUR,20251023,113300,3555.8,3556.2,3555.6,3556.2
XAUEUR,20251023,113400,3556.3,3556.3,3553.5,3554.8
XAUEUR,20251023,113500,3554.9,3555.5,3554.9,3555.2
XAUEUR,20251023,113600,3554.9,3555.4,3553.9,3553.9
XAUEUR,20251023,113700,3554.0,3554.3,3551.6,3551.9
XAUEUR,20251023,113800,3552.4,3552.4,3551.4,3551.5
XAUEUR,20251023,113900,3551.8,3552.5,3550.8,3551.9
XAUEUR,20251023,114000,3551.8,3551.9,3551.7,3551.7
XAUEUR,20251023,114100,3551.5,3551.7,3551.1,3551.1
XAUEUR,20251023,114200,3551.0,3551.3,3550.0,3550.2
XAUEUR,20251023,114300,3550.0,3550.0,3547.8,3547.8
XAUEUR,20251023,114400,3547.9,3548.7,3547.9,3548.1
XAUEUR,20251023,114500,3548.0,3548.0,3546.1,3547.4
XAUEUR,20251023,114600,3547.8,3547.8,3545.7,3546.2
XAUEUR,20251023,114700,3547.2,3549.9,3547.2,3549.4
XAUEUR,20251023,114800,3549.8,3549.8,3549.1,3549.5
XAUEUR,20251023,114900,3549.6,3549.7,3549.2,3549.7
XAUEUR,20251023,115000,3549.6,3550.3,3549.2,3550.3
XAUEUR,20251023,115100,3550.6,3550.9,3549.1,3550.9
XAUEUR,20251023,115200,3550.6,3551.9,3550.3,3551.9
XAUEUR,20251023,115300,3551.8,3553.4,3551.8,3553.4
XAUEUR,20251023,115400,3553.3,3554.2,3553.1,3553.6
XAUEUR,20251023,115500,3553.7,3554.3,3553.6,3554.3
XAUEUR,20251023,115600,3554.4,3555.1,3554.3,3555.0
XAUEUR,20251023,115700,3555.1,3556.6,3555.1,3556.4
XAUEUR,20251023,115800,3556.3,3557.4,3556.3,3557.0
XAUEUR,20251023,115900,3556.8,3556.8,3555.4,3555.4
XAUEUR,20251023,120000,3555.1,3557.4,3554.9,3557.4
XAUEUR,20251023,120100,3557.3,3557.3,3556.1,3557.2
XAUEUR,20251023,120200,3557.5,3557.5,3556.5,3556.5
XAUEUR,20251023,120300,3556.6,3557.6,3556.6,3556.8
XAUEUR,20251023,120400,3556.5,3556.8,3555.7,3555.7
XAUEUR,20251023,120500,3555.8,3556.1,3555.8,3555.9
XAUEUR,20251023,120600,3555.5,3556.0,3555.0,3555.1
XAUEUR,20251023,120700,3554.8,3555.0,3554.2,3555.0
XAUEUR,20251023,120800,3554.9,3554.9,3553.5,3553.5
XAUEUR,20251023,120900,3553.6,3553.6,3553.1,3553.1
XAUEUR,20251023,121000,3552.9,3553.5,3552.6,3553.5
XAUEUR,20251023,121100,3553.6,3553.7,3553.3,3553.3
XAUEUR,20251023,121200,3553.2,3553.2,3552.5,3552.6
XAUEUR,20251023,121300,3552.7,3552.7,3551.4,3551.8
XAUEUR,20251023,121400,3551.6,3553.6,3551.6,3553.6
XAUEUR,20251023,121500,3553.5,3555.1,3553.3,3555.1
XAUEUR,20251023,121600,3555.3,3555.3,3553.8,3554.2
XAUEUR,20251023,121700,3554.1,3554.8,3553.4,3553.4
XAUEUR,20251023,121800,3553.7,3553.8,3553.1,3553.1
XAUEUR,20251023,121900,3553.0,3553.1,3550.9,3552.5
XAUEUR,20251023,122000,3552.8,3553.0,3552.5,3552.5
XAUEUR,20251023,122100,3552.2,3552.6,3551.0,3551.2
XAUEUR,20251023,122200,3551.7,3551.8,3551.0,3551.5
XAUEUR,20251023,122300,3551.7,3551.7,3551.3,3551.3
XAUEUR,20251023,122400,3551.6,3551.8,3550.8,3551.0
XAUEUR,20251023,122500,3551.3,3551.6,3550.4,3551.4
XAUEUR,20251023,122600,3551.2,3551.4,3550.6,3551.0
XAUEUR,20251023,122700,3551.3,3552.9,3551.3,3551.7
XAUEUR,20251023,122800,3553.3,3553.3,3552.4,3552.6
XAUEUR,20251023,122900,3552.8,3553.5,3546.2,3546.2
XAUEUR,20251023,123000,3546.8,3547.1,3545.5,3545.8
XAUEUR,20251023,123100,3545.3,3545.3,3543.2,3545.2
XAUEUR,20251023,123200,3546.4,3546.4,3545.1,3545.8
XAUEUR,20251023,123300,3546.0,3546.0,3544.6,3545.0
XAUEUR,20251023,123400,3545.2,3547.5,3545.2,3546.5
XAUEUR,20251023,123500,3546.6,3548.9,3546.6,3548.4
XAUEUR,20251023,123600,3547.7,3548.9,3547.7,3548.9
XAUEUR,20251023,123700,3548.8,3550.8,3548.6,3550.6
XAUEUR,20251023,123800,3550.8,3552.5,3550.8,3552.1
XAUEUR,20251023,123900,3552.4,3552.4,3549.9,3550.4
XAUEUR,20251023,124000,3550.2,3551.5,3550.1,3551.2
XAUEUR,20251023,124100,3550.2,3551.2,3550.2,3550.9
XAUEUR,20251023,124200,3550.8,3550.8,3549.9,3550.5
XAUEUR,20251023,124300,3550.8,3551.3,3549.8,3549.8
XAUEUR,20251023,124400,3549.9,3550.0,3548.1,3548.1
XAUEUR,20251023,124500,3547.0,3547.0,3546.4,3546.4
XAUEUR,20251023,124600,3545.4,3545.4,3541.9,3541.9
XAUEUR,20251023,124700,3543.4,3544.0,3542.5,3544.0
XAUEUR,20251023,124800,3543.5,3544.5,3543.0,3544.4
XAUEUR,20251023,124900,3544.0,3545.6,3542.3,3545.6
XAUEUR,20251023,125000,3545.9,3546.6,3545.4,3546.1
XAUEUR,20251023,125100,3546.8,3548.1,3546.6,3547.5
XAUEUR,20251023,125200,3546.2,3546.3,3544.2,3544.2
XAUEUR,20251023,125300,3544.1,3544.7,3544.1,3544.6
XAUEUR,20251023,125400,3544.8,3544.8,3541.6,3542.1
XAUEUR,20251023,125500,3541.8,3541.8,3539.0,3541.8
XAUEUR,20251023,125600,3542.1,3544.1,3542.1,3544.1
XAUEUR,20251023,125700,3544.4,3544.4,3542.4,3543.0
XAUEUR,20251023,125800,3543.3,3543.4,3542.7,3542.8
XAUEUR,20251023,125900,3542.6,3544.8,3542.6,3544.8
XAUEUR,20251023,130000,3544.7,3545.5,3543.8,3545.5
XAUEUR,20251023,130100,3545.6,3548.4,3545.0,3548.4
XAUEUR,20251023,130200,3548.6,3549.5,3548.0,3548.7
XAUEUR,20251023,130300,3548.8,3551.5,3548.8,3551.5
XAUEUR,20251023,130400,3551.6,3553.2,3551.6,3552.6
XAUEUR,20251023,130500,3553.0,3554.6,3553.0,3553.1
XAUEUR,20251023,130600,3553.0,3553.9,3553.0,3553.4
XAUEUR,20251023,130700,3553.0,3553.0,3550.5,3551.3
XAUEUR,20251023,130800,3551.9,3552.2,3549.8,3549.8
XAUEUR,20251023,130900,3549.0,3550.2,3547.8,3550.2
XAUEUR,20251023,131000,3550.6,3553.1,3550.5,3553.1
XAUEUR,20251023,131100,3553.3,3553.3,3551.8,3551.8
XAUEUR,20251023,131200,3552.7,3552.8,3551.8,3551.8
XAUEUR,20251023,131300,3551.5,3552.6,3551.5,3551.8
XAUEUR,20251023,131400,3551.6,3551.8,3550.7,3551.1
XAUEUR,20251023,131500,3551.7,3552.2,3551.7,3552.1
XAUEUR,20251023,131600,3552.2,3552.2,3551.8,3552.0
XAUEUR,20251023,131700,3551.9,3552.2,3551.9,3552.0
XAUEUR,20251023,131800,3552.1,3552.6,3551.7,3552.6
XAUEUR,20251023,131900,3552.4,3553.7,3551.2,3551.2
XAUEUR,20251023,132000,3550.9,3550.9,3549.9,3550.8
XAUEUR,20251023,132100,3551.1,3551.4,3550.8,3550.9
XAUEUR,20251023,132200,3550.2,3550.7,3548.8,3550.0
XAUEUR,20251023,132300,3549.9,3549.9,3549.6,3549.6
XAUEUR,20251023,132400,3549.4,3550.0,3548.8,3548.8
XAUEUR,20251023,132500,3549.2,3550.0,3549.2,3550.0
XAUEUR,20251023,132600,3550.4,3550.4,3548.5,3550.4
XAUEUR,20251023,132700,3550.3,3551.1,3550.3,3551.0
XAUEUR,20251023,132800,3550.6,3550.6,3550.0,3550.3
XAUEUR,20251023,132900,3550.1,3550.1,3548.6,3549.0
XAUEUR,20251023,133000,3549.1,3549.9,3549.0,3549.6
XAUEUR,20251023,133100,3549.7,3549.8,3548.0,3548.0
XAUEUR,20251023,133200,3547.9,3549.2,3547.8,3548.8
XAUEUR,20251023,133300,3550.1,3550.3,3549.4,3550.2
XAUEUR,20251023,133400,3549.5,3550.6,3548.8,3550.5
XAUEUR,20251023,133500,3550.0,3550.0,3547.9,3547.9
XAUEUR,20251023,133600,3548.0,3548.0,3547.4,3548.0
XAUEUR,20251023,133700,3548.4,3550.4,3548.4,3548.8
XAUEUR,20251023,133800,3548.3,3548.3,3546.6,3547.9
XAUEUR,20251023,133900,3548.0,3548.2,3546.0,3547.4
XAUEUR,20251023,134000,3547.6,3549.2,3547.6,3548.6
XAUEUR,20251023,134100,3548.7,3549.8,3548.1,3549.8
XAUEUR,20251023,134200,3549.9,3550.3,3549.2,3549.2
XAUEUR,20251023,134300,3549.4,3550.1,3549.4,3550.1
XAUEUR,20251023,134400,3550.8,3551.3,3550.4,3550.4
XAUEUR,20251023,134500,3550.5,3550.8,3548.6,3548.6
XAUEUR,20251023,134600,3548.9,3549.2,3548.2,3549.2
XAUEUR,20251023,134700,3549.6,3550.2,3549.6,3550.2
XAUEUR,20251023,134800,3550.0,3550.5,3549.1,3550.4
XAUEUR,20251023,134900,3550.6,3551.9,3548.9,3548.9
XAUEUR,20251023,135000,3549.7,3550.4,3549.7,3549.8
XAUEUR,20251023,135100,3550.0,3551.4,3549.9,3551.4
XAUEUR,20251023,135200,3551.2,3552.0,3550.8,3550.8
XAUEUR,20251023,135300,3550.6,3552.1,3550.2,3552.1
XAUEUR,20251023,135400,3552.2,3552.2,3550.5,3550.9
XAUEUR,20251023,135500,3551.3,3551.3,3550.1,3550.8
XAUEUR,20251023,135600,3550.5,3550.6,3550.0,3550.0
XAUEUR,20251023,135700,3550.1,3550.1,3548.7,3548.7
XAUEUR,20251023,135800,3548.4,3548.9,3547.2,3547.2
XAUEUR,20251023,135900,3546.9,3548.4,3545.0,3548.1
XAUEUR,20251023,140000,3548.3,3548.3,3546.3,3546.3
XAUEUR,20251023,140100,3547.1,3547.1,3545.9,3546.4
XAUEUR,20251023,140200,3546.9,3549.1,3546.9,3549.1
XAUEUR,20251023,140300,3549.3,3550.5,3549.1,3549.1
XAUEUR,20251023,140400,3549.2,3549.8,3548.8,3548.8
XAUEUR,20251023,140500,3549.1,3549.5,3548.4,3548.7
XAUEUR,20251023,140600,3548.9,3549.1,3548.6,3548.8
XAUEUR,20251023,140700,3548.1,3548.4,3547.9,3548.4
XAUEUR,20251023,140800,3548.5,3548.5,3547.5,3547.6
XAUEUR,20251023,140900,3547.4,3547.5,3546.3,3546.8
XAUEUR,20251023,141000,3546.7,3546.7,3545.4,3546.1
XAUEUR,20251023,141100,3547.0,3547.0,3545.2,3545.3
XAUEUR,20251023,141200,3544.8,3544.8,3543.9,3543.9
XAUEUR,20251023,141300,3544.1,3544.1,3542.8,3543.7
XAUEUR,20251023,141400,3543.3,3543.8,3542.8,3542.8
XAUEUR,20251023,141500,3542.9,3542.9,3540.2,3540.2
XAUEUR,20251023,141600,3540.8,3543.8,3540.8,3543.5
XAUEUR,20251023,141700,3543.2,3544.2,3543.2,3543.9
XAUEUR,20251023,141800,3543.8,3544.4,3543.8,3543.8
XAUEUR,20251023,141900,3543.7,3545.6,3543.6,3544.8
XAUEUR,20251023,142000,3544.6,3544.6,3543.0,3543.1
XAUEUR,20251023,142100,3542.4,3543.4,3541.5,3542.0
XAUEUR,20251023,142200,3542.2,3542.3,3539.7,3539.7
XAUEUR,20251023,142300,3539.8,3541.6,3539.8,3541.4
XAUEUR,20251023,142400,3540.6,3540.6,3538.0,3538.6
XAUEUR,20251023,142500,3538.5,3539.8,3538.4,3539.3
XAUEUR,20251023,142600,3539.5,3541.2,3539.5,3540.1
XAUEUR,20251023,142700,3540.2,3541.9,3540.1,3541.7
XAUEUR,20251023,142800,3542.0,3544.9,3542.0,3544.9
XAUEUR,20251023,142900,3544.8,3545.2,3544.6,3544.6
XAUEUR,20251023,143000,3544.9,3545.2,3544.5,3544.5
XAUEUR,20251023,143100,3544.9,3549.5,3544.8,3549.5
XAUEUR,20251023,143200,3549.1,3553.5,3549.1,3551.6
XAUEUR,20251023,143300,3552.2,3552.2,3551.5,3551.6
XAUEUR,20251023,143400,3551.8,3552.1,3551.0,3551.9
XAUEUR,20251023,143500,3551.4,3552.0,3550.9,3551.8
XAUEUR,20251023,143600,3551.6,3552.9,3551.6,3552.5
XAUEUR,20251023,143700,3552.0,3552.1,3551.3,3551.4
XAUEUR,20251023,143800,3551.2,3551.9,3551.1,3551.4
XAUEUR,20251023,143900,3551.2,3551.4,3550.7,3551.4
XAUEUR,20251023,144000,3551.9,3555.0,3551.9,3555.0
XAUEUR,20251023,144100,3556.1,3557.8,3555.8,3556.8
XAUEUR,20251023,144200,3557.0,3557.3,3555.9,3556.1
XAUEUR,20251023,144300,3556.0,3556.9,3555.9,3556.3
XAUEUR,20251023,144400,3556.8,3556.8,3552.2,3552.2
XAUEUR,20251023,144500,3551.6,3551.6,3550.4,3550.4
XAUEUR,20251023,144600,3550.6,3551.3,3550.6,3550.9
XAUEUR,20251023,144700,3550.8,3551.3,3550.5,3551.3
XAUEUR,20251023,144800,3551.7,3552.1,3550.9,3551.2
XAUEUR,20251023,144900,3551.4,3553.5,3551.4,3553.5
XAUEUR,20251023,145000,3553.9,3554.4,3553.4,3553.6
XAUEUR,20251023,145100,3553.5,3554.8,3553.3,3554.7
XAUEUR,20251023,145200,3554.9,3557.6,3554.6,3557.6
XAUEUR,20251023,145300,3557.5,3557.5,3556.1,3556.1
XAUEUR,20251023,145400,3556.6,3557.1,3555.4,3556.4
XAUEUR,20251023,145500,3556.6,3557.2,3556.4,3556.6
XAUEUR,20251023,145600,3556.7,3556.8,3555.7,3555.7
XAUEUR,20251023,145700,3555.5,3557.3,3555.5,3557.1
XAUEUR,20251023,145800,3556.6,3556.6,3554.9,3554.9
XAUEUR,20251023,145900,3554.7,3556.0,3554.6,3555.6
XAUEUR,20251023,150000,3555.9,3557.4,3555.9,3557.1
XAUEUR,20251023,150100,3557.4,3560.3,3557.4,3560.0
XAUEUR,20251023,150200,3559.8,3559.8,3557.8,3557.8
XAUEUR,20251023,150300,3558.3,3558.3,3556.7,3556.8
XAUEUR,20251023,150400,3556.9,3559.6,3556.9,3557.2
XAUEUR,20251023,150500,3557.1,3559.2,3556.9,3559.2
XAUEUR,20251023,150600,3559.8,3560.6,3559.6,3560.6
XAUEUR,20251023,150700,3560.5,3564.2,3560.5,3563.4
XAUEUR,20251023,150800,3563.5,3563.5,3561.8,3561.9
XAUEUR,20251023,150900,3560.8,3563.9,3560.8,3563.9
XAUEUR,20251023,151000,3564.0,3564.2,3562.9,3563.3
XAUEUR,20251023,151100,3562.5,3564.9,3562.5,3564.9
XAUEUR,20251023,151200,3564.6,3564.6,3563.1,3563.1
XAUEUR,20251023,151300,3563.4,3564.5,3562.9,3562.9
XAUEUR,20251023,151400,3563.2,3563.7,3562.9,3563.1
XAUEUR,20251023,151500,3563.2,3565.2,3563.0,3564.9
XAUEUR,20251023,151600,3564.3,3564.3,3561.1,3561.3
XAUEUR,20251023,151700,3561.6,3564.7,3561.6,3564.7
XAUEUR,20251023,151800,3564.4,3564.4,3561.8,3562.6
XAUEUR,20251023,151900,3563.0,3568.3,3563.0,3568.3
XAUEUR,20251023,152000,3568.7,3568.9,3568.1,3568.4
XAUEUR,20251023,152100,3568.5,3571.1,3568.5,3570.9
XAUEUR,20251023,152200,3570.8,3572.4,3570.5,3572.4
XAUEUR,20251023,152300,3572.5,3572.6,3570.1,3570.1
XAUEUR,20251023,152400,3569.5,3569.7,3568.7,3569.7
XAUEUR,20251023,152500,3571.0,3573.9,3570.9,3573.9
XAUEUR,20251023,152600,3573.8,3573.9,3572.7,3573.9
XAUEUR,20251023,152700,3573.8,3575.1,3573.7,3575.0
XAUEUR,20251023,152800,3575.2,3576.0,3574.7,3575.4
XAUEUR,20251023,152900,3574.5,3575.1,3573.9,3574.8
XAUEUR,20251023,153000,3574.9,3574.9,3573.3,3573.5
XAUEUR,20251023,153100,3573.9,3573.9,3570.4,3571.2
XAUEUR,20251023,153200,3570.9,3571.2,3568.5,3568.5
XAUEUR,20251023,153300,3567.9,3568.4,3565.3,3565.3
XAUEUR,20251023,153400,3564.3,3566.8,3561.8,3566.8
XAUEUR,20251023,153500,3566.4,3567.6,3564.7,3565.5
XAUEUR,20251023,153600,3565.7,3569.4,3565.7,3569.4
XAUEUR,20251023,153700,3568.0,3568.7,3567.5,3567.5
XAUEUR,20251023,153800,3566.4,3567.8,3563.8,3565.1
XAUEUR,20251023,153900,3565.4,3565.8,3562.5,3565.8
XAUEUR,20251023,154000,3566.5,3567.4,3566.5,3567.4
XAUEUR,20251023,154100,3567.2,3569.1,3566.0,3568.3
XAUEUR,20251023,154200,3568.4,3569.8,3568.3,3569.0
XAUEUR,20251023,154300,3567.4,3570.4,3566.8,3570.4
XAUEUR,20251023,154400,3570.5,3571.2,3570.1,3571.2
XAUEUR,20251023,154500,3571.1,3573.5,3570.7,3573.5
XAUEUR,20251023,154600,3574.2,3575.2,3574.2,3574.8
XAUEUR,20251023,154700,3574.9,3574.9,3570.3,3570.6
XAUEUR,20251023,154800,3570.2,3574.5,3569.0,3574.1
XAUEUR,20251023,154900,3573.8,3573.8,3570.7,3570.7
XAUEUR,20251023,155000,3569.5,3569.5,3566.9,3566.9
XAUEUR,20251023,155100,3566.8,3569.6,3565.7,3568.9
XAUEUR,20251023,155200,3568.8,3570.0,3568.6,3568.8
XAUEUR,20251023,155300,3568.6,3570.4,3567.9,3570.4
XAUEUR,20251023,155400,3570.6,3575.1,3570.6,3575.1
XAUEUR,20251023,155500,3574.6,3574.7,3573.3,3574.1
XAUEUR,20251023,155600,3574.6,3575.0,3573.5,3573.9
XAUEUR,20251023,155700,3573.8,3574.1,3573.3,3573.3
XAUEUR,20251023,155800,3573.4,3573.8,3570.4,3570.4
XAUEUR,20251023,155900,3569.6,3571.4,3568.9,3570.8
XAUEUR,20251023,160000,3570.5,3571.5,3570.3,3570.7
XAUEUR,20251023,160100,3570.5,3570.5,3568.7,3569.6
XAUEUR,20251023,160200,3568.9,3570.3,3568.2,3569.6
XAUEUR,20251023,160300,3569.1,3570.4,3568.6,3570.2
XAUEUR,20251023,160400,3570.4,3573.4,3570.4,3571.9
XAUEUR,20251023,160500,3571.8,3573.1,3571.1,3571.3
XAUEUR,20251023,160600,3571.5,3572.8,3571.5,3572.3
XAUEUR,20251023,160700,3572.2,3574.0,3571.9,3572.8
XAUEUR,20251023,160800,3573.2,3575.2,3572.3,3575.2
XAUEUR,20251023,160900,3575.6,3576.9,3575.4,3576.9
XAUEUR,20251023,161000,3577.3,3577.3,3575.9,3576.2
XAUEUR,20251023,161100,3576.1,3576.1,3574.3,3575.7
XAUEUR,20251023,161200,3576.0,3576.0,3573.8,3573.8
XAUEUR,20251023,161300,3573.0,3573.8,3572.0,3573.7
XAUEUR,20251023,161400,3573.6,3573.6,3570.2,3570.8
XAUEUR,20251023,161500,3570.7,3570.7,3567.1,3567.1
XAUEUR,20251023,161600,3566.9,3566.9,3562.9,3564.4
XAUEUR,20251023,161700,3562.6,3565.6,3562.6,3563.7
XAUEUR,20251023,161800,3564.5,3567.0,3564.5,3565.8
XAUEUR,20251023,161900,3565.9,3566.0,3563.5,3563.5
XAUEUR,20251023,162000,3563.6,3564.4,3561.9,3562.9
XAUEUR,20251023,162100,3563.6,3564.4,3562.8,3564.4
XAUEUR,20251023,162200,3565.0,3565.0,3563.4,3564.4
XAUEUR,20251023,162300,3564.5,3565.2,3563.1,3563.1
XAUEUR,20251023,162400,3564.5,3567.8,3564.4,3567.8
XAUEUR,20251023,162500,3568.7,3570.8,3568.7,3570.8
XAUEUR,20251023,162600,3570.6,3570.6,3569.4,3570.2
XAUEUR,20251023,162700,3570.4,3571.4,3570.4,3571.1
XAUEUR,20251023,162800,3570.2,3570.3,3568.6,3569.9
XAUEUR,20251023,162900,3569.6,3569.6,3568.6,3568.9
XAUEUR,20251023,163000,3569.1,3571.1,3568.9,3571.0
XAUEUR,20251023,163100,3570.6,3570.8,3566.7,3568.0
XAUEUR,20251023,163200,3568.2,3569.3,3567.7,3568.2
XAUEUR,20251023,163300,3567.1,3567.5,3566.2,3567.4
XAUEUR,20251023,163400,3567.2,3568.6,3567.2,3568.5
XAUEUR,20251023,163500,3568.6,3568.8,3567.5,3568.5
XAUEUR,20251023,163600,3568.4,3568.4,3567.0,3567.5
XAUEUR,20251023,163700,3567.3,3568.1,3566.0,3566.0
XAUEUR,20251023,163800,3567.2,3569.2,3567.2,3568.6
XAUEUR,20251023,163900,3568.5,3568.5,3567.5,3567.5
XAUEUR,20251023,164000,3566.8,3567.6,3566.5,3566.6
XAUEUR,20251023,164100,3566.5,3566.9,3565.5,3566.9
XAUEUR,20251023,164200,3567.3,3568.3,3565.8,3565.8
XAUEUR,20251023,164300,3566.0,3569.5,3565.8,3568.8
XAUEUR,20251023,164400,3568.6,3568.6,3565.2,3565.8
XAUEUR,20251023,164500,3566.4,3568.2,3566.1,3567.9
XAUEUR,20251023,164600,3567.6,3567.6,3564.8,3566.8
XAUEUR,20251023,164700,3567.3,3570.4,3567.3,3570.4
XAUEUR,20251023,164800,3570.5,3572.0,3570.5,3572.0
XAUEUR,20251023,164900,3572.8,3574.7,3572.8,3573.3
XAUEUR,20251023,165000,3573.5,3573.5,3570.9,3571.5
XAUEUR,20251023,165100,3571.8,3573.2,3571.7,3572.4
XAUEUR,20251023,165200,3571.8,3573.1,3571.1,3573.0
XAUEUR,20251023,165300,3573.3,3575.1,3572.5,3575.1
XAUEUR,20251023,165400,3575.3,3575.3,3571.4,3571.7
XAUEUR,20251023,165500,3571.8,3571.8,3570.4,3570.4
XAUEUR,20251023,165600,3570.2,3570.2,3566.5,3567.4
XAUEUR,20251023,165700,3567.6,3568.3,3567.5,3567.7
XAUEUR,20251023,165800,3567.9,3569.9,3567.4,3569.4
XAUEUR,20251023,165900,3569.0,3571.2,3569.0,3571.2
XAUEUR,20251023,170000,3570.9,3571.5,3570.8,3571.5
XAUEUR,20251023,170100,3571.9,3572.9,3571.9,3572.9
XAUEUR,20251023,170200,3573.8,3574.0,3571.8,3571.8
XAUEUR,20251023,170300,3572.1,3572.5,3571.4,3571.8
XAUEUR,20251023,170400,3572.1,3573.6,3572.1,3573.3
XAUEUR,20251023,170500,3573.1,3573.1,3572.0,3572.6
XAUEUR,20251023,170600,3572.5,3572.7,3571.4,3571.4
XAUEUR,20251023,170700,3571.3,3571.3,3569.2,3569.2
XAUEUR,20251023,170800,3568.4,3569.8,3568.4,3569.3
XAUEUR,20251023,170900,3569.2,3571.1,3569.2,3570.9
XAUEUR,20251023,171000,3570.6,3572.1,3570.6,3572.1
XAUEUR,20251023,171100,3572.4,3572.9,3572.2,3572.2
XAUEUR,20251023,171200,3572.1,3573.2,3572.1,3572.8
XAUEUR,20251023,171300,3573.0,3573.1,3572.1,3572.4
XAUEUR,20251023,171400,3572.2,3572.4,3569.0,3569.0
XAUEUR,20251023,171500,3568.6,3570.0,3568.0,3570.0
XAUEUR,20251023,171600,3570.1,3570.2,3568.8,3569.4
XAUEUR,20251023,171700,3569.8,3570.1,3569.2,3570.1
XAUEUR,20251023,171800,3570.4,3572.8,3570.4,3572.2
XAUEUR,20251023,171900,3572.3,3572.6,3570.2,3570.9
XAUEUR,20251023,172000,3570.8,3570.8,3569.1,3570.2
XAUEUR,20251023,172100,3569.9,3569.9,3567.5,3567.5
XAUEUR,20251023,172200,3566.9,3566.9,3564.5,3565.2
XAUEUR,20251023,172300,3565.1,3566.8,3564.8,3566.8
XAUEUR,20251023,172400,3567.0,3569.0,3566.9,3566.9
XAUEUR,20251023,172500,3566.2,3566.3,3565.6,3565.6
XAUEUR,20251023,172600,3566.6,3567.8,3566.1,3567.8
XAUEUR,20251023,172700,3567.9,3568.2,3567.8,3567.8
XAUEUR,20251023,172800,3567.9,3568.9,3567.6,3568.9
XAUEUR,20251023,172900,3570.0,3571.1,3570.0,3571.1
XAUEUR,20251023,173000,3571.6,3571.7,3570.3,3570.4
XAUEUR,20251023,173100,3570.6,3571.7,3570.6,3571.3
XAUEUR,20251023,173200,3571.2,3571.6,3571.1,3571.1
XAUEUR,20251023,173300,3571.0,3571.8,3571.0,3571.1
XAUEUR,20251023,173400,3570.9,3570.9,3570.3,3570.8
XAUEUR,20251023,173500,3570.7,3570.7,3568.9,3568.9
XAUEUR,20251023,173600,3568.5,3569.0,3568.1,3568.5
XAUEUR,20251023,173700,3568.2,3568.5,3567.4,3567.6
XAUEUR,20251023,173800,3567.8,3567.9,3565.9,3565.9
XAUEUR,20251023,173900,3565.8,3567.5,3565.8,3567.5
XAUEUR,20251023,174000,3567.4,3568.4,3566.6,3567.8
XAUEUR,20251023,174100,3567.5,3567.8,3567.1,3567.1
XAUEUR,20251023,174200,3566.9,3567.6,3566.9,3567.5
XAUEUR,20251023,174300,3567.8,3568.1,3567.4,3568.1
XAUEUR,20251023,174400,3568.2,3568.6,3568.0,3568.0
XAUEUR,20251023,174500,3568.3,3569.2,3567.6,3569.1
XAUEUR,20251023,174600,3569.0,3569.0,3567.4,3568.0
XAUEUR,20251023,174700,3568.1,3568.4,3566.6,3566.9
XAUEUR,20251023,174800,3566.4,3566.8,3565.8,3565.8
XAUEUR,20251023,174900,3565.9,3567.6,3565.0,3566.9
XAUEUR,20251023,175000,3566.1,3566.1,3564.3,3564.3
XAUEUR,20251023,175100,3564.2,3565.6,3564.2,3564.9
XAUEUR,20251023,175200,3565.0,3566.0,3564.9,3565.9
XAUEUR,20251023,175300,3566.2,3566.3,3565.6,3566.3
XAUEUR,20251023,175400,3566.4,3568.1,3566.4,3567.9
XAUEUR,20251023,175500,3568.0,3568.3,3567.3,3567.4
XAUEUR,20251023,175600,3567.6,3568.1,3567.4,3567.8
XAUEUR,20251023,175700,3567.9,3567.9,3567.1,3567.5
XAUEUR,20251023,175800,3567.8,3568.6,3567.5,3568.6
XAUEUR,20251023,175900,3568.7,3568.7,3567.2,3567.2
XAUEUR,20251023,180000,3567.1,3567.2,3566.0,3566.8
XAUEUR,20251023,180100,3566.7,3568.3,3566.7,3567.7
XAUEUR,20251023,180200,3567.4,3568.6,3567.2,3568.5
XAUEUR,20251023,180300,3568.6,3571.3,3568.6,3571.2
XAUEUR,20251023,180400,3570.9,3571.0,3570.4,3570.6
XAUEUR,20251023,180500,3570.8,3571.1,3570.8,3570.9
XAUEUR,20251023,180600,3571.0,3571.1,3570.3,3570.8
XAUEUR,20251023,180700,3570.5,3570.8,3570.3,3570.3
XAUEUR,20251023,180800,3570.4,3570.5,3569.0,3569.4
XAUEUR,20251023,180900,3568.9,3569.1,3568.1,3569.0
XAUEUR,20251023,181000,3566.9,3568.2,3566.9,3568.2
XAUEUR,20251023,181100,3568.3,3569.5,3568.2,3568.2
XAUEUR,20251023,181200,3568.3,3568.3,3567.9,3568.2
XAUEUR,20251023,181300,3568.4,3569.2,3567.9,3569.2
XAUEUR,20251023,181400,3569.1,3569.1,3568.5,3568.5
XAUEUR,20251023,181500,3568.4,3568.6,3567.2,3567.2
XAUEUR,20251023,181600,3567.1,3567.1,3566.4,3566.4
XAUEUR,20251023,181700,3567.3,3567.3,3565.4,3565.4
XAUEUR,20251023,181800,3565.3,3565.3,3564.6,3565.1
XAUEUR,20251023,181900,3565.2,3565.6,3563.8,3563.8
XAUEUR,20251023,182000,3563.5,3564.3,3562.0,3562.0
XAUEUR,20251023,182100,3561.9,3561.9,3559.3,3561.2
XAUEUR,20251023,182200,3560.8,3563.6,3560.8,3563.2
XAUEUR,20251023,182300,3563.4,3563.4,3560.5,3561.9
XAUEUR,20251023,182400,3561.7,3562.6,3561.7,3561.9
XAUEUR,20251023,182500,3562.0,3564.2,3561.9,3564.2
XAUEUR,20251023,182600,3564.8,3565.1,3564.0,3565.1
XAUEUR,20251023,182700,3565.2,3565.5,3564.2,3565.5
XAUEUR,20251023,182800,3565.3,3565.3,3564.0,3564.1
XAUEUR,20251023,182900,3563.9,3565.2,3563.9,3564.8
XAUEUR,20251023,183000,3564.7,3564.9,3564.3,3564.4
XAUEUR,20251023,183100,3564.5,3564.7,3564.2,3564.6
XAUEUR,20251023,183200,3564.9,3566.1,3564.8,3566.0
XAUEUR,20251023,183300,3565.9,3566.4,3565.6,3565.6
XAUEUR,20251023,183400,3565.5,3565.9,3565.5,3565.9
XAUEUR,20251023,183500,3566.2,3567.6,3566.2,3567.3
XAUEUR,20251023,183600,3567.4,3567.4,3566.2,3566.3
XAUEUR,20251023,183700,3566.1,3566.1,3565.1,3566.0
XAUEUR,20251023,183800,3565.6,3566.1,3565.2,3566.1
XAUEUR,20251023,183900,3566.2,3566.2,3565.8,3565.9
XAUEUR,20251023,184000,3565.8,3565.9,3564.6,3564.6
XAUEUR,20251023,184100,3564.7,3564.7,3563.4,3563.4
XAUEUR,20251023,184200,3563.1,3563.2,3561.8,3561.8
XAUEUR,20251023,184300,3561.9,3561.9,3559.6,3559.6
XAUEUR,20251023,184400,3559.4,3560.5,3559.0,3560.0
XAUEUR,20251023,184500,3559.5,3559.7,3555.1,3555.3
XAUEUR,20251023,184600,3555.4,3558.0,3555.4,3557.9
XAUEUR,20251023,184700,3557.4,3557.4,3553.8,3555.9
XAUEUR,20251023,184800,3556.6,3557.6,3556.6,3557.6
XAUEUR,20251023,184900,3557.9,3559.5,3557.9,3558.5
XAUEUR,20251023,185000,3558.7,3559.4,3557.8,3557.8
XAUEUR,20251023,185100,3557.3,3558.0,3557.3,3557.5
XAUEUR,20251023,185200,3556.8,3558.8,3556.7,3558.8
XAUEUR,20251023,185300,3558.9,3559.7,3558.9,3559.5
XAUEUR,20251023,185400,3559.3,3559.6,3558.8,3558.9
XAUEUR,20251023,185500,3559.0,3559.9,3558.9,3559.9
XAUEUR,20251023,185600,3559.6,3560.6,3559.2,3560.6
XAUEUR,20251023,185700,3560.8,3560.9,3560.5,3560.7
XAUEUR,20251023,185800,3560.8,3561.0,3559.6,3559.6
XAUEUR,20251023,185900,3559.9,3561.1,3559.9,3561.0
XAUEUR,20251023,190000,3560.6,3560.8,3560.3,3560.3
XAUEUR,20251023,190100,3560.4,3562.1,3560.0,3562.1
XAUEUR,20251023,190200,3562.2,3563.9,3562.2,3563.9
XAUEUR,20251023,190300,3564.1,3564.2,3563.5,3564.0
XAUEUR,20251023,190400,3563.9,3564.2,3563.8,3564.1
XAUEUR,20251023,190500,3564.2,3564.6,3563.8,3564.5
XAUEUR,20251023,190600,3564.4,3564.8,3563.9,3564.0
XAUEUR,20251023,190700,3564.1,3564.4,3563.1,3563.1
XAUEUR,20251023,190800,3563.2,3563.4,3562.6,3562.6
XAUEUR,20251023,190900,3562.1,3562.1,3557.7,3561.6
XAUEUR,20251023,191000,3561.5,3562.1,3561.2,3562.1
XAUEUR,20251023,191100,3562.4,3562.9,3562.2,3562.5
XAUEUR,20251023,191200,3563.0,3563.1,3562.1,3562.7
XAUEUR,20251023,191300,3562.5,3565.4,3562.4,3565.4
XAUEUR,20251023,191400,3565.8,3565.8,3564.5,3564.7
XAUEUR,20251023,191500,3565.0,3565.1,3564.4,3564.4
XAUEUR,20251023,191600,3564.7,3565.0,3564.4,3564.5
XAUEUR,20251023,191700,3564.6,3564.6,3562.2,3563.2
XAUEUR,20251023,191800,3562.9,3563.6,3562.8,3563.3
XAUEUR,20251023,191900,3562.9,3563.3,3562.8,3562.9
XAUEUR,20251023,192000,3563.0,3563.0,3562.3,3562.4
XAUEUR,20251023,192100,3561.9,3562.3,3561.8,3562.3
XAUEUR,20251023,192200,3562.2,3562.2,3560.1,3560.2
XAUEUR,20251023,192300,3560.4,3560.4,3558.9,3559.0
XAUEUR,20251023,192400,3559.3,3559.3,3556.9,3557.4
XAUEUR,20251023,192500,3557.2,3557.2,3556.0,3556.0
XAUEUR,20251023,192600,3555.6,3555.8,3554.5,3555.0
XAUEUR,20251023,192700,3554.8,3555.6,3554.4,3555.6
XAUEUR,20251023,192800,3555.9,3556.4,3555.1,3556.4
XAUEUR,20251023,192900,3556.1,3556.4,3555.9,3556.3
XAUEUR,20251023,193000,3556.5,3557.6,3556.5,3557.6
XAUEUR,20251023,193100,3557.5,3558.0,3555.4,3557.4
XAUEUR,20251023,193200,3557.1,3559.0,3556.9,3558.9
XAUEUR,20251023,193300,3559.3,3560.5,3559.3,3559.5
XAUEUR,20251023,193400,3559.3,3560.9,3559.3,3560.8
XAUEUR,20251023,193500,3560.6,3561.1,3559.3,3560.0
XAUEUR,20251023,193600,3559.8,3560.2,3559.1,3559.1
XAUEUR,20251023,193700,3559.4,3560.6,3559.4,3560.2
XAUEUR,20251023,193800,3560.6,3563.1,3560.6,3562.9
XAUEUR,20251023,193900,3562.8,3563.2,3562.8,3562.8
XAUEUR,20251023,194000,3562.9,3563.5,3562.0,3562.0
XAUEUR,20251023,194100,3561.8,3561.8,3559.8,3559.8
XAUEUR,20251023,194200,3559.3,3559.3,3558.3,3558.3
XAUEUR,20251023,194300,3558.0,3561.2,3557.9,3561.1
XAUEUR,20251023,194400,3560.9,3562.1,3560.9,3562.1
XAUEUR,20251023,194500,3561.8,3561.8,3561.3,3561.4
XAUEUR,20251023,194600,3561.5,3561.5,3560.3,3560.3
XAUEUR,20251023,194700,3560.2,3560.4,3559.6,3559.7
XAUEUR,20251023,194800,3559.8,3560.4,3559.0,3559.0
XAUEUR,20251023,194900,3559.2,3559.8,3559.2,3559.8
XAUEUR,20251023,195000,3559.6,3559.7,3559.4,3559.6
XAUEUR,20251023,195100,3559.5,3560.6,3559.4,3560.4
XAUEUR,20251023,195200,3560.3,3562.4,3560.3,3562.4
XAUEUR,20251023,195300,3562.5,3562.9,3562.2,3562.2
XAUEUR,20251023,195400,3562.0,3562.0,3561.2,3561.5
XAUEUR,20251023,195500,3561.6,3562.0,3560.3,3562.0
XAUEUR,20251023,195600,3562.6,3562.6,3562.1,3562.2
XAUEUR,20251023,195700,3562.3,3562.4,3561.6,3561.7
XAUEUR,20251023,195800,3561.6,3562.0,3561.5,3562.0
XAUEUR,20251023,195900,3562.1,3562.6,3562.1,3562.6
XAUEUR,20251023,200000,3562.9,3563.2,3562.9,3563.2
XAUEUR,20251023,200100,3563.1,3564.3,3563.1,3564.2
XAUEUR,20251023,200200,3563.9,3564.0,3563.6,3563.8
XAUEUR,20251023,200300,3564.1,3564.8,3564.1,3564.5
XAUEUR,20251023,200400,3564.6,3564.6,3564.2,3564.2
XAUEUR,20251023,200500,3564.1,3564.4,3564.1,3564.2
XAUEUR,20251023,200600,3564.1,3564.3,3563.2,3563.5
XAUEUR,20251023,200700,3563.7,3563.9,3563.4,3563.4
XAUEUR,20251023,200800,3563.5,3563.5,3563.0,3563.0
XAUEUR,20251023,200900,3562.9,3563.0,3561.9,3562.4
XAUEUR,20251023,201000,3562.1,3562.1,3559.8,3559.9
XAUEUR,20251023,201100,3560.0,3562.2,3560.0,3562.1
XAUEUR,20251023,201200,3562.2,3564.1,3562.2,3564.1
XAUEUR,20251023,201300,3564.5,3564.5,3564.0,3564.3
XAUEUR,20251023,201400,3564.4,3564.8,3563.9,3564.8
XAUEUR,20251023,201500,3565.1,3566.0,3564.9,3565.8
XAUEUR,20251023,201600,3565.6,3565.6,3563.5,3563.5
XAUEUR,20251023,201700,3563.4,3564.9,3563.4,3564.3
XAUEUR,20251023,201800,3564.2,3564.2,3563.2,3564.0
XAUEUR,20251023,201900,3564.1,3564.5,3564.0,3564.5
XAUEUR,20251023,202000,3564.6,3564.9,3564.5,3564.9
XAUEUR,20251023,202100,3565.0,3565.2,3564.6,3564.6
XAUEUR,20251023,202200,3564.3,3564.8,3564.1,3564.8
XAUEUR,20251023,202300,3564.9,3565.4,3564.9,3565.1
XAUEUR,20251023,202400,3565.0,3565.1,3564.5,3564.8
XAUEUR,20251023,202500,3564.7,3564.9,3564.7,3564.8
XAUEUR,20251023,202600,3565.0,3565.0,3564.8,3564.8
XAUEUR,20251023,202700,3564.9,3566.3,3564.9,3566.2
XAUEUR,20251023,202800,3566.1,3567.0,3566.1,3566.6
XAUEUR,20251023,202900,3566.7,3567.0,3566.5,3567.0
XAUEUR,20251023,203000,3566.9,3567.2,3566.9,3567.2
XAUEUR,20251023,203100,3567.1,3567.1,3565.1,3565.1
XAUEUR,20251023,203200,3565.3,3566.9,3565.3,3565.8
XAUEUR,20251023,203300,3565.9,3565.9,3564.1,3564.1
XAUEUR,20251023,203400,3563.8,3564.2,3563.0,3563.1
XAUEUR,20251023,203500,3563.0,3563.8,3562.9,3563.0
XAUEUR,20251023,203600,3562.9,3562.9,3561.8,3561.8
XAUEUR,20251023,203700,3561.6,3562.2,3561.1,3562.2
XAUEUR,20251023,203800,3562.7,3563.0,3562.6,3562.8
XAUEUR,20251023,203900,3563.0,3563.0,3562.4,3562.6
XAUEUR,20251023,204000,3562.9,3564.4,3562.9,3564.3
XAUEUR,20251023,204100,3564.2,3564.2,3563.6,3564.2
XAUEUR,20251023,204200,3564.3,3564.3,3563.0,3563.0
XAUEUR,20251023,204300,3562.9,3563.2,3561.9,3561.9
XAUEUR,20251023,204400,3561.8,3562.9,3561.7,3562.9
XAUEUR,20251023,204500,3563.1,3563.6,3563.1,3563.4
XAUEUR,20251023,204600,3563.3,3563.5,3562.3,3562.3
XAUEUR,20251023,204700,3562.5,3562.6,3562.0,3562.5
XAUEUR,20251023,204800,3562.4,3562.4,3560.9,3561.0
XAUEUR,20251023,204900,3561.1,3561.1,3560.4,3560.6
XAUEUR,20251023,205000,3560.4,3560.6,3560.0,3560.6
XAUEUR,20251023,205100,3560.9,3560.9,3560.2,3560.2
XAUEUR,20251023,205200,3560.0,3560.6,3559.9,3560.6
XAUEUR,20251023,205300,3560.5,3560.5,3558.6,3559.1
XAUEUR,20251023,205400,3559.0,3559.5,3558.5,3559.5
XAUEUR,20251023,205500,3560.1,3560.8,3559.6,3559.6
XAUEUR,20251023,205600,3559.8,3559.9,3559.7,3559.7
XAUEUR,20251023,205700,3559.8,3560.8,3559.8,3560.0
XAUEUR,20251023,205800,3559.8,3560.6,3559.8,3559.9
XAUEUR,20251023,205900,3559.8,3559.8,3558.4,3558.4
XAUEUR,20251023,210000,3558.5,3559.9,3558.5,3559.9
XAUEUR,20251023,210100,3559.5,3560.4,3559.5,3559.7
XAUEUR,20251023,210200,3559.8,3559.8,3559.1,3559.3
XAUEUR,20251023,210300,3559.2,3559.3,3557.8,3558.2
XAUEUR,20251023,210400,3558.5,3560.5,3558.5,3560.5
XAUEUR,20251023,210500,3560.8,3561.2,3560.8,3561.1
XAUEUR,20251023,210600,3560.9,3560.9,3559.1,3559.1
XAUEUR,20251023,210700,3559.0,3559.0,3558.4,3558.4
XAUEUR,20251023,210800,3558.5,3559.7,3558.5,3558.9
XAUEUR,20251023,210900,3558.7,3559.2,3558.4,3559.2
XAUEUR,20251023,211000,3559.3,3559.6,3559.3,3559.6
XAUEUR,20251023,211100,3559.8,3560.3,3559.7,3560.3
XAUEUR,20251023,211200,3560.2,3560.2,3558.7,3558.7
XAUEUR,20251023,211300,3558.8,3559.0,3558.7,3558.7
XAUEUR,20251023,211400,3558.9,3558.9,3558.2,3558.2
XAUEUR,20251023,211500,3558.4,3559.0,3558.4,3558.9
XAUEUR,20251023,211600,3559.0,3559.2,3558.8,3559.0
XAUEUR,20251023,211700,3559.1,3559.1,3557.3,3558.3
XAUEUR,20251023,211800,3558.1,3558.1,3557.4,3557.7
XAUEUR,20251023,211900,3557.3,3557.3,3556.9,3556.9
XAUEUR,20251023,212000,3556.8,3556.8,3556.2,3556.2
XAUEUR,20251023,212100,3556.5,3556.8,3556.1,3556.1
XAUEUR,20251023,212200,3555.8,3556.0,3554.1,3554.1
XAUEUR,20251023,212300,3553.8,3553.9,3551.7,3551.9
XAUEUR,20251023,212400,3552.0,3552.2,3551.5,3551.9
XAUEUR,20251023,212500,3552.4,3554.3,3552.4,3553.8
XAUEUR,20251023,212600,3553.9,3556.0,3553.9,3554.9
XAUEUR,20251023,212700,3555.1,3556.1,3555.1,3556.1
XAUEUR,20251023,212800,3556.3,3556.5,3555.8,3555.9
XAUEUR,20251023,212900,3555.8,3556.0,3555.0,3555.0
XAUEUR,20251023,213000,3554.8,3554.9,3554.2,3554.2
XAUEUR,20251023,213100,3553.9,3553.9,3552.1,3552.2
XAUEUR,20251023,213200,3552.0,3552.8,3551.6,3552.3
XAUEUR,20251023,213300,3552.2,3552.6,3551.7,3552.6
XAUEUR,20251023,213400,3552.5,3552.5,3551.3,3551.4
XAUEUR,20251023,213500,3551.5,3551.6,3551.2,3551.6
XAUEUR,20251023,213600,3551.5,3552.5,3551.2,3551.4
XAUEUR,20251023,213700,3551.1,3551.2,3550.4,3551.1
XAUEUR,20251023,213800,3551.0,3551.0,3547.2,3547.2
XAUEUR,20251023,213900,3546.9,3547.0,3546.4,3546.4
XAUEUR,20251023,214000,3546.5,3546.5,3544.4,3544.5
XAUEUR,20251023,214100,3544.9,3545.3,3544.4,3544.4
XAUEUR,20251023,214200,3544.3,3546.2,3544.3,3546.2
XAUEUR,20251023,214300,3547.0,3548.4,3547.0,3547.8
XAUEUR,20251023,214400,3548.0,3548.0,3545.8,3545.8
XAUEUR,20251023,214500,3545.6,3546.2,3545.5,3545.7
XAUEUR,20251023,214600,3546.1,3546.3,3544.5,3544.9
XAUEUR,20251023,214700,3544.5,3545.6,3544.3,3545.5
XAUEUR,20251023,214800,3545.9,3547.2,3545.7,3547.0
XAUEUR,20251023,214900,3546.9,3546.9,3546.3,3546.3
XAUEUR,20251023,215000,3546.2,3546.2,3545.3,3545.6
XAUEUR,20251023,215100,3545.3,3545.9,3544.6,3545.9
XAUEUR,20251023,215200,3545.8,3547.1,3545.8,3546.9
XAUEUR,20251023,215300,3546.8,3547.6,3546.2,3546.2
XAUEUR,20251023,215400,3546.4,3546.8,3545.0,3546.1
XAUEUR,20251023,215500,3546.0,3546.3,3546.0,3546.2
XAUEUR,20251023,215600,3546.1,3546.1,3544.2,3544.2
XAUEUR,20251023,215700,3545.3,3546.2,3545.2,3545.5
XAUEUR,20251023,215800,3545.2,3545.6,3545.1,3545.4
XAUEUR,20251023,215900,3544.8,3545.0,3543.7,3543.7
XAUEUR,20251023,220000,3543.9,3544.6,3543.8,3544.6
XAUEUR,20251023,220100,3544.3,3544.5,3541.9,3544.3
XAUEUR,20251023,220200,3544.1,3544.8,3543.5,3544.4
XAUEUR,20251023,220300,3545.4,3545.8,3544.8,3544.8
XAUEUR,20251023,220400,3544.5,3545.1,3544.5,3544.7
XAUEUR,20251023,220500,3544.3,3544.3,3541.8,3542.7
XAUEUR,20251023,220600,3542.9,3545.5,3542.6,3545.1
XAUEUR,20251023,220700,3545.0,3545.8,3544.4,3544.4
XAUEUR,20251023,220800,3544.2,3544.2,3543.4,3543.6
XAUEUR,20251023,220900,3543.5,3543.5,3542.5,3542.5
XAUEUR,20251023,221000,3542.4,3542.5,3542.3,3542.3
XAUEUR,20251023,221100,3542.2,3542.3,3539.8,3539.8
XAUEUR,20251023,221200,3539.9,3541.7,3539.9,3541.0
XAUEUR,20251023,221300,3540.5,3540.8,3539.4,3539.4
XAUEUR,20251023,221400,3539.5,3539.5,3539.1,3539.2
XAUEUR,20251023,221500,3539.6,3541.3,3539.6,3541.3
XAUEUR,20251023,221600,3541.1,3541.1,3540.1,3540.2
XAUEUR,20251023,221700,3540.3,3542.4,3540.3,3542.0
XAUEUR,20251023,221800,3541.2,3543.0,3541.2,3543.0
XAUEUR,20251023,221900,3543.1,3543.1,3541.9,3541.9
XAUEUR,20251023,222000,3541.8,3542.1,3541.3,3541.5
XAUEUR,20251023,222100,3541.6,3542.0,3541.6,3541.9
XAUEUR,20251023,222200,3541.8,3541.8,3539.9,3539.9
XAUEUR,20251023,222300,3539.5,3539.5,3539.2,3539.2
XAUEUR,20251023,222400,3539.1,3539.1,3536.4,3536.5
XAUEUR,20251023,222500,3536.3,3538.9,3536.3,3538.9
XAUEUR,20251023,222600,3539.1,3539.4,3538.1,3538.8
XAUEUR,20251023,222700,3538.9,3538.9,3538.5,3538.5
XAUEUR,20251023,222800,3538.4,3538.4,3536.8,3537.2
XAUEUR,20251023,222900,3537.5,3538.1,3537.5,3537.7
XAUEUR,20251023,223000,3537.3,3537.3,3536.5,3536.8
XAUEUR,20251023,223100,3536.9,3537.4,3536.4,3536.4
XAUEUR,20251023,223200,3536.8,3538.1,3536.8,3538.1
XAUEUR,20251023,223300,3538.4,3539.5,3538.4,3539.4
XAUEUR,20251023,223400,3539.5,3539.9,3539.5,3539.9
XAUEUR,20251023,223500,3539.8,3540.9,3539.5,3540.9
XAUEUR,20251023,223600,3540.8,3540.8,3539.5,3539.5
XAUEUR,20251023,223700,3539.6,3540.3,3539.6,3540.0
XAUEUR,20251023,223800,3539.9,3540.3,3539.9,3540.1
XAUEUR,20251023,223900,3539.9,3540.8,3539.9,3540.6
XAUEUR,20251023,224000,3540.8,3542.3,3540.8,3542.2
XAUEUR,20251023,224100,3542.3,3542.4,3542.1,3542.3
XAUEUR,20251023,224200,3542.4,3543.8,3542.4,3543.8
XAUEUR,20251023,224300,3543.9,3544.1,3543.5,3543.5
XAUEUR,20251023,224400,3543.4,3543.4,3542.7,3543.1
XAUEUR,20251023,224500,3543.2,3543.9,3543.2,3543.3
XAUEUR,20251023,224600,3542.8,3542.8,3542.1,3542.3
XAUEUR,20251023,224700,3542.6,3543.7,3542.6,3543.7
XAUEUR,20251023,224800,3543.8,3545.2,3543.8,3545.2
XAUEUR,20251023,224900,3545.4,3545.4,3544.7,3544.8
XAUEUR,20251023,225000,3545.0,3545.5,3545.0,3545.5
XAUEUR,20251023,225100,3545.7,3547.9,3545.7,3547.9
XAUEUR,20251023,225200,3547.8,3547.8,3546.5,3546.9
XAUEUR,20251023,225300,3546.8,3547.1,3546.7,3546.8
XAUEUR,20251023,225400,3546.9,3547.3,3546.7,3547.2
XAUEUR,20251023,225500,3547.5,3547.9,3547.2,3547.2
XAUEUR,20251023,225600,3547.3,3548.3,3547.3,3548.3
XAUEUR,20251023,225700,3548.5,3550.0,3548.5,3549.9
XAUEUR,20251023,225800,3549.8,3550.8,3549.7,3550.7
XAUEUR,20251023,225900,3550.6,3550.6,3550.4,3550.6
XAUEUR,20251023,230000,3550.8,3551.1,3550.8,3551.1
XAUEUR,20251023,230100,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,230200,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,230300,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,230400,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,230500,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,230600,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,230700,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,230800,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,230900,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231000,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231100,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231200,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231300,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231400,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231500,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231600,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231700,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231800,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,231900,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232000,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232100,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232200,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232300,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232400,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232500,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232600,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232700,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232800,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,232900,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233000,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233100,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233200,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233300,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233400,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233500,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233600,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233700,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233800,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,233900,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234000,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234100,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234200,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234300,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234400,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234500,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234600,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234700,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234800,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,234900,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235000,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235100,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235200,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235300,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235400,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235500,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235600,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235700,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235800,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251023,235900,3551.1,3551.1,3551.1,3551.1
XAUEUR,20251024,000000,3551.1,3551.1,3551.1,3551.1
XAGEUR,20251023,000100,41.74,41.74,41.69,41.73
XAGEUR,20251023,000200,41.72,41.72,41.69,41.70
XAGEUR,20251023,000300,41.69,41.74,41.69,41.73
XAGEUR,20251023,000400,41.74,41.78,41.74,41.78
XAGEUR,20251023,000500,41.79,41.79,41.72,41.77
XAGEUR,20251023,000600,41.78,41.79,41.74,41.74
XAGEUR,20251023,000700,41.75,41.77,41.74,41.74
XAGEUR,20251023,000800,41.73,41.74,41.73,41.74
XAGEUR,20251023,000900,41.73,41.73,41.70,41.72
XAGEUR,20251023,001000,41.73,41.73,41.67,41.68
XAGEUR,20251023,001100,41.67,41.68,41.65,41.65
XAGEUR,20251023,001200,41.64,41.64,41.60,41.61
XAGEUR,20251023,001300,41.63,41.64,41.57,41.57
XAGEUR,20251023,001400,41.56,41.58,41.56,41.57
XAGEUR,20251023,001500,41.58,41.58,41.54,41.56
XAGEUR,20251023,001600,41.57,41.64,41.57,41.64
XAGEUR,20251023,001700,41.65,41.68,41.65,41.66
XAGEUR,20251023,001800,41.67,41.67,41.63,41.65
XAGEUR,20251023,001900,41.64,41.67,41.64,41.67
XAGEUR,20251023,002000,41.66,41.69,41.66,41.69
XAGEUR,20251023,002100,41.68,41.69,41.62,41.63
XAGEUR,20251023,002200,41.62,41.65,41.61,41.65
XAGEUR,20251023,002300,41.66,41.67,41.66,41.66
XAGEUR,20251023,002400,41.67,41.67,41.65,41.66
XAGEUR,20251023,002500,41.67,41.71,41.67,41.69
XAGEUR,20251023,002600,41.70,41.70,41.68,41.68
XAGEUR,20251023,002700,41.69,41.70,41.69,41.70
XAGEUR,20251023,002800,41.69,41.71,41.69,41.69
XAGEUR,20251023,002900,41.70,41.71,41.70,41.70
XAGEUR,20251023,003000,41.71,41.71,41.66,41.66
XAGEUR,20251023,003100,41.65,41.66,41.60,41.60
XAGEUR,20251023,003200,41.61,41.64,41.61,41.61
XAGEUR,20251023,003300,41.60,41.60,41.57,41.58
XAGEUR,20251023,003400,41.59,41.62,41.59,41.61
XAGEUR,20251023,003500,41.60,41.61,41.58,41.58
XAGEUR,20251023,003600,41.59,41.61,41.59,41.59
XAGEUR,20251023,003700,41.58,41.62,41.58,41.62
XAGEUR,20251023,003800,41.61,41.61,41.59,41.59
XAGEUR,20251023,003900,41.60,41.64,41.60,41.62
XAGEUR,20251023,004000,41.63,41.64,41.62,41.63
XAGEUR,20251023,004100,41.62,41.63,41.61,41.62
XAGEUR,20251023,004200,41.63,41.64,41.62,41.63
XAGEUR,20251023,004300,41.62,41.63,41.62,41.62
XAGEUR,20251023,004400,41.63,41.64,41.63,41.64
XAGEUR,20251023,004500,41.65,41.65,41.63,41.65
XAGEUR,20251023,004600,41.63,41.65,41.63,41.64
XAGEUR,20251023,004700,41.65,41.65,41.63,41.63
XAGEUR,20251023,004800,41.64,41.65,41.64,41.65
XAGEUR,20251023,004900,41.66,41.66,41.65,41.65
XAGEUR,20251023,005000,41.64,41.65,41.64,41.65
XAGEUR,20251023,005100,41.64,41.64,41.63,41.63
XAGEUR,20251023,005200,41.62,41.64,41.62,41.63
XAGEUR,20251023,005300,41.64,41.68,41.64,41.67
XAGEUR,20251023,005400,41.68,41.68,41.66,41.66
XAGEUR,20251023,005500,41.67,41.67,41.65,41.65
XAGEUR,20251023,005600,41.66,41.66,41.66,41.66
XAGEUR,20251023,005700,41.67,41.70,41.67,41.69
XAGEUR,20251023,005800,41.68,41.68,41.67,41.68
XAGEUR,20251023,005900,41.67,41.68,41.67,41.67
XAGEUR,20251023,010000,41.68,41.69,41.67,41.69
XAGEUR,20251023,010100,41.70,41.71,41.68,41.69
XAGEUR,20251023,010200,41.70,41.70,41.69,41.70
XAGEUR,20251023,010300,41.69,41.70,41.69,41.69
XAGEUR,20251023,010400,41.68,41.68,41.66,41.67
XAGEUR,20251023,010500,41.66,41.68,41.66,41.67
XAGEUR,20251023,010600,41.66,41.66,41.63,41.63
XAGEUR,20251023,010700,41.64,41.64,41.63,41.64
XAGEUR,20251023,010800,41.63,41.63,41.60,41.60
XAGEUR,20251023,010900,41.59,41.61,41.59,41.61
XAGEUR,20251023,011000,41.60,41.61,41.60,41.60
XAGEUR,20251023,011100,41.61,41.61,41.57,41.58
XAGEUR,20251023,011200,41.57,41.58,41.57,41.57
XAGEUR,20251023,011300,41.56,41.58,41.56,41.58
XAGEUR,20251023,011400,41.59,41.61,41.58,41.61
XAGEUR,20251023,011500,41.62,41.62,41.60,41.61
XAGEUR,20251023,011600,41.60,41.61,41.59,41.61
XAGEUR,20251023,011700,41.60,41.60,41.56,41.57
XAGEUR,20251023,011800,41.58,41.59,41.58,41.58
XAGEUR,20251023,011900,41.57,41.58,41.56,41.56
XAGEUR,20251023,012000,41.57,41.58,41.57,41.58
XAGEUR,20251023,012100,41.59,41.60,41.59,41.60
XAGEUR,20251023,012200,41.59,41.60,41.59,41.60
XAGEUR,20251023,012300,41.59,41.60,41.58,41.60
XAGEUR,20251023,012400,41.59,41.59,41.56,41.57
XAGEUR,20251023,012500,41.56,41.57,41.56,41.57
XAGEUR,20251023,012600,41.57,41.57,41.57,41.57
XAGEUR,20251023,012700,41.58,41.58,41.56,41.56
XAGEUR,20251023,012800,41.55,41.56,41.52,41.53
XAGEUR,20251023,012900,41.54,41.56,41.54,41.56
XAGEUR,20251023,013000,41.57,41.57,41.54,41.55
XAGEUR,20251023,013100,41.56,41.56,41.56,41.56
XAGEUR,20251023,013200,41.55,41.55,41.53,41.53
XAGEUR,20251023,013300,41.54,41.56,41.54,41.56
XAGEUR,20251023,013400,41.57,41.58,41.57,41.58
XAGEUR,20251023,013500,41.59,41.61,41.59,41.60
XAGEUR,20251023,013600,41.59,41.60,41.59,41.59
XAGEUR,20251023,013700,41.59,41.60,41.59,41.60
XAGEUR,20251023,013800,41.61,41.61,41.61,41.61
XAGEUR,20251023,013900,41.60,41.60,41.59,41.59
XAGEUR,20251023,014000,41.60,41.60,41.59,41.59
XAGEUR,20251023,014100,41.58,41.58,41.57,41.57
XAGEUR,20251023,014200,41.57,41.57,41.54,41.54
XAGEUR,20251023,014300,41.53,41.53,41.52,41.52
XAGEUR,20251023,014400,41.52,41.53,41.52,41.53
XAGEUR,20251023,014500,41.52,41.54,41.52,41.54
XAGEUR,20251023,014600,41.53,41.55,41.53,41.55
XAGEUR,20251023,014700,41.54,41.54,41.51,41.51
XAGEUR,20251023,014800,41.52,41.54,41.52,41.54
XAGEUR,20251023,014900,41.53,41.54,41.52,41.52
XAGEUR,20251023,015000,41.53,41.53,41.51,41.52
XAGEUR,20251023,015100,41.51,41.51,41.50,41.50
XAGEUR,20251023,015200,41.51,41.54,41.51,41.53
XAGEUR,20251023,015300,41.52,41.52,41.50,41.51
XAGEUR,20251023,015400,41.50,41.51,41.49,41.50
XAGEUR,20251023,015500,41.49,41.50,41.48,41.49
XAGEUR,20251023,015600,41.48,41.49,41.48,41.48
XAGEUR,20251023,015700,41.49,41.50,41.48,41.49
XAGEUR,20251023,015800,41.50,41.51,41.49,41.50
XAGEUR,20251023,015900,41.52,41.52,41.49,41.49
XAGEUR,20251023,020000,41.48,41.49,41.48,41.49
XAGEUR,20251023,020100,41.48,41.49,41.45,41.45
XAGEUR,20251023,020200,41.42,41.49,41.40,41.49
XAGEUR,20251023,020300,41.48,41.56,41.48,41.56
XAGEUR,20251023,020400,41.57,41.59,41.57,41.57
XAGEUR,20251023,020500,41.56,41.59,41.56,41.58
XAGEUR,20251023,020600,41.57,41.57,41.55,41.55
XAGEUR,20251023,020700,41.54,41.54,41.52,41.54
XAGEUR,20251023,020800,41.53,41.56,41.50,41.50
XAGEUR,20251023,020900,41.49,41.51,41.49,41.49
XAGEUR,20251023,021000,41.50,41.53,41.50,41.52
XAGEUR,20251023,021100,41.51,41.55,41.51,41.54
XAGEUR,20251023,021200,41.55,41.55,41.53,41.55
XAGEUR,20251023,021300,41.54,41.55,41.53,41.53
XAGEUR,20251023,021400,41.52,41.52,41.51,41.52
XAGEUR,20251023,021500,41.51,41.51,41.49,41.50
XAGEUR,20251023,021600,41.49,41.52,41.49,41.52
XAGEUR,20251023,021700,41.53,41.53,41.51,41.52
XAGEUR,20251023,021800,41.53,41.53,41.49,41.49
XAGEUR,20251023,021900,41.48,41.48,41.46,41.46
XAGEUR,20251023,022000,41.48,41.48,41.45,41.45
XAGEUR,20251023,022100,41.44,41.47,41.44,41.46
XAGEUR,20251023,022200,41.44,41.44,41.35,41.35
XAGEUR,20251023,022300,41.33,41.39,41.31,41.34
XAGEUR,20251023,022400,41.33,41.35,41.33,41.33
XAGEUR,20251023,022500,41.34,41.39,41.34,41.37
XAGEUR,20251023,022600,41.38,41.39,41.36,41.39
XAGEUR,20251023,022700,41.40,41.42,41.39,41.39
XAGEUR,20251023,022800,41.40,41.48,41.40,41.48
XAGEUR,20251023,022900,41.47,41.47,41.46,41.46
XAGEUR,20251023,023000,41.47,41.47,41.45,41.46
XAGEUR,20251023,023100,41.45,41.46,41.45,41.46
XAGEUR,20251023,023200,41.45,41.48,41.45,41.48
XAGEUR,20251023,023300,41.49,41.52,41.49,41.52
XAGEUR,20251023,023400,41.51,41.53,41.51,41.53
XAGEUR,20251023,023500,41.52,41.54,41.52,41.53
XAGEUR,20251023,023600,41.54,41.54,41.52,41.53
XAGEUR,20251023,023700,41.51,41.51,41.49,41.49
XAGEUR,20251023,023800,41.48,41.48,41.47,41.47
XAGEUR,20251023,023900,41.46,41.48,41.45,41.48
XAGEUR,20251023,024000,41.47,41.51,41.47,41.51
XAGEUR,20251023,024100,41.52,41.53,41.51,41.52
XAGEUR,20251023,024200,41.53,41.53,41.50,41.50
XAGEUR,20251023,024300,41.51,41.52,41.51,41.51
XAGEUR,20251023,024400,41.52,41.55,41.52,41.55
XAGEUR,20251023,024500,41.54,41.55,41.53,41.54
XAGEUR,20251023,024600,41.55,41.56,41.54,41.54
XAGEUR,20251023,024700,41.55,41.57,41.55,41.57
XAGEUR,20251023,024800,41.57,41.58,41.56,41.58
XAGEUR,20251023,024900,41.57,41.59,41.57,41.58
XAGEUR,20251023,025000,41.59,41.60,41.59,41.59
XAGEUR,20251023,025100,41.60,41.60,41.59,41.59
XAGEUR,20251023,025200,41.58,41.61,41.57,41.61
XAGEUR,20251023,025300,41.62,41.64,41.62,41.62
XAGEUR,20251023,025400,41.60,41.62,41.60,41.62
XAGEUR,20251023,025500,41.63,41.63,41.61,41.61
XAGEUR,20251023,025600,41.62,41.62,41.59,41.60
XAGEUR,20251023,025700,41.59,41.60,41.59,41.59
XAGEUR,20251023,025800,41.60,41.60,41.59,41.59
XAGEUR,20251023,025900,41.58,41.59,41.57,41.57
XAGEUR,20251023,030000,41.56,41.58,41.56,41.56
XAGEUR,20251023,030100,41.57,41.57,41.51,41.51
XAGEUR,20251023,030200,41.52,41.57,41.52,41.57
XAGEUR,20251023,030300,41.56,41.56,41.52,41.53
XAGEUR,20251023,030400,41.54,41.56,41.54,41.55
XAGEUR,20251023,030500,41.54,41.58,41.54,41.58
XAGEUR,20251023,030600,41.57,41.61,41.57,41.61
XAGEUR,20251023,030700,41.60,41.60,41.59,41.59
XAGEUR,20251023,030800,41.60,41.61,41.57,41.57
XAGEUR,20251023,030900,41.58,41.61,41.58,41.61
XAGEUR,20251023,031000,41.62,41.62,41.56,41.56
XAGEUR,20251023,031100,41.54,41.59,41.54,41.59
XAGEUR,20251023,031200,41.60,41.63,41.60,41.63
XAGEUR,20251023,031300,41.62,41.62,41.60,41.62
XAGEUR,20251023,031400,41.61,41.62,41.60,41.60
XAGEUR,20251023,031500,41.61,41.62,41.60,41.60
XAGEUR,20251023,031600,41.61,41.61,41.59,41.61
XAGEUR,20251023,031700,41.60,41.61,41.60,41.60
XAGEUR,20251023,031800,41.58,41.59,41.57,41.57
XAGEUR,20251023,031900,41.58,41.60,41.58,41.58
XAGEUR,20251023,032000,41.59,41.59,41.57,41.57
XAGEUR,20251023,032100,41.58,41.63,41.58,41.63
XAGEUR,20251023,032200,41.62,41.63,41.62,41.63
XAGEUR,20251023,032300,41.64,41.67,41.64,41.66
XAGEUR,20251023,032400,41.67,41.67,41.66,41.66
XAGEUR,20251023,032500,41.65,41.69,41.64,41.69
XAGEUR,20251023,032600,41.70,41.70,41.69,41.70
XAGEUR,20251023,032700,41.69,41.69,41.68,41.68
XAGEUR,20251023,032800,41.69,41.69,41.68,41.68
XAGEUR,20251023,032900,41.69,41.70,41.69,41.69
XAGEUR,20251023,033000,41.70,41.70,41.69,41.70
XAGEUR,20251023,033100,41.69,41.71,41.68,41.71
XAGEUR,20251023,033200,41.70,41.72,41.70,41.70
XAGEUR,20251023,033300,41.71,41.72,41.71,41.71
XAGEUR,20251023,033400,41.72,41.74,41.71,41.74
XAGEUR,20251023,033500,41.75,41.75,41.73,41.73
XAGEUR,20251023,033600,41.74,41.74,41.73,41.73
XAGEUR,20251023,033700,41.74,41.74,41.71,41.72
XAGEUR,20251023,033800,41.71,41.72,41.71,41.71
XAGEUR,20251023,033900,41.72,41.72,41.70,41.71
XAGEUR,20251023,034000,41.70,41.71,41.68,41.69
XAGEUR,20251023,034100,41.70,41.74,41.70,41.72
XAGEUR,20251023,034200,41.74,41.75,41.72,41.72
XAGEUR,20251023,034300,41.71,41.71,41.70,41.70
XAGEUR,20251023,034400,41.70,41.70,41.68,41.68
XAGEUR,20251023,034500,41.66,41.66,41.64,41.65
XAGEUR,20251023,034600,41.64,41.64,41.60,41.63
XAGEUR,20251023,034700,41.64,41.64,41.63,41.64
XAGEUR,20251023,034800,41.63,41.65,41.63,41.64
XAGEUR,20251023,034900,41.65,41.65,41.60,41.60
XAGEUR,20251023,035000,41.61,41.62,41.59,41.59
XAGEUR,20251023,035100,41.58,41.62,41.58,41.61
XAGEUR,20251023,035200,41.60,41.60,41.58,41.58
XAGEUR,20251023,035300,41.59,41.59,41.56,41.56
XAGEUR,20251023,035400,41.57,41.57,41.57,41.57
XAGEUR,20251023,035500,41.57,41.58,41.57,41.57
XAGEUR,20251023,035600,41.56,41.59,41.56,41.58
XAGEUR,20251023,035700,41.57,41.59,41.57,41.59
XAGEUR,20251023,035800,41.58,41.58,41.58,41.58
XAGEUR,20251023,035900,41.59,41.59,41.57,41.58
XAGEUR,20251023,040000,41.59,41.59,41.56,41.56
XAGEUR,20251023,040100,41.55,41.59,41.55,41.59
XAGEUR,20251023,040200,41.58,41.59,41.57,41.59
XAGEUR,20251023,040300,41.58,41.59,41.58,41.59
XAGEUR,20251023,040400,41.60,41.61,41.60,41.60
XAGEUR,20251023,040500,41.61,41.64,41.61,41.63
XAGEUR,20251023,040600,41.64,41.64,41.63,41.63
XAGEUR,20251023,040700,41.62,41.64,41.62,41.64
XAGEUR,20251023,040800,41.63,41.64,41.63,41.63
XAGEUR,20251023,040900,41.64,41.64,41.63,41.63
XAGEUR,20251023,041000,41.63,41.63,41.63,41.63
XAGEUR,20251023,041100,41.64,41.64,41.62,41.63
XAGEUR,20251023,041200,41.62,41.63,41.62,41.63
XAGEUR,20251023,041300,41.61,41.62,41.60,41.61
XAGEUR,20251023,041400,41.62,41.62,41.60,41.60
XAGEUR,20251023,041500,41.59,41.60,41.58,41.59
XAGEUR,20251023,041600,41.58,41.59,41.57,41.57
XAGEUR,20251023,041700,41.58,41.59,41.58,41.59
XAGEUR,20251023,041800,41.58,41.62,41.58,41.60
XAGEUR,20251023,041900,41.59,41.59,41.55,41.56
XAGEUR,20251023,042000,41.57,41.60,41.57,41.59
XAGEUR,20251023,042100,41.58,41.59,41.58,41.59
XAGEUR,20251023,042200,41.58,41.61,41.58,41.61
XAGEUR,20251023,042300,41.60,41.61,41.60,41.60
XAGEUR,20251023,042400,41.59,41.61,41.59,41.61
XAGEUR,20251023,042500,41.62,41.62,41.62,41.62
XAGEUR,20251023,042600,41.62,41.65,41.62,41.65
XAGEUR,20251023,042700,41.66,41.66,41.66,41.66
XAGEUR,20251023,042800,41.67,41.71,41.67,41.71
XAGEUR,20251023,042900,41.70,41.72,41.70,41.71
XAGEUR,20251023,043000,41.70,41.71,41.70,41.70
XAGEUR,20251023,043100,41.69,41.69,41.66,41.66
XAGEUR,20251023,043200,41.67,41.72,41.67,41.71
XAGEUR,20251023,043300,41.72,41.72,41.71,41.71
XAGEUR,20251023,043400,41.72,41.73,41.72,41.72
XAGEUR,20251023,043500,41.71,41.71,41.69,41.69
XAGEUR,20251023,043600,41.70,41.70,41.69,41.70
XAGEUR,20251023,043700,41.71,41.71,41.70,41.70
XAGEUR,20251023,043800,41.71,41.72,41.70,41.70
XAGEUR,20251023,043900,41.69,41.71,41.69,41.70
XAGEUR,20251023,044000,41.71,41.71,41.69,41.69
XAGEUR,20251023,044100,41.68,41.68,41.65,41.65
XAGEUR,20251023,044200,41.66,41.66,41.65,41.65
XAGEUR,20251023,044300,41.66,41.69,41.65,41.69
XAGEUR,20251023,044400,41.70,41.71,41.70,41.70
XAGEUR,20251023,044500,41.69,41.70,41.69,41.70
XAGEUR,20251023,044600,41.69,41.70,41.69,41.70
XAGEUR,20251023,044700,41.71,41.74,41.71,41.74
XAGEUR,20251023,044800,41.73,41.73,41.73,41.73
XAGEUR,20251023,044900,41.74,41.75,41.74,41.75
XAGEUR,20251023,045000,41.75,41.76,41.75,41.76
XAGEUR,20251023,045100,41.75,41.75,41.74,41.74
XAGEUR,20251023,045200,41.73,41.75,41.73,41.74
XAGEUR,20251023,045300,41.75,41.75,41.72,41.72
XAGEUR,20251023,045400,41.73,41.73,41.72,41.72
XAGEUR,20251023,045500,41.71,41.71,41.70,41.70
XAGEUR,20251023,045600,41.71,41.72,41.70,41.71
XAGEUR,20251023,045700,41.72,41.72,41.72,41.72
XAGEUR,20251023,045800,41.72,41.74,41.72,41.72
XAGEUR,20251023,045900,41.73,41.73,41.72,41.73
XAGEUR,20251023,050000,41.74,41.75,41.73,41.74
XAGEUR,20251023,050100,41.75,41.75,41.72,41.72
XAGEUR,20251023,050200,41.71,41.73,41.71,41.71
XAGEUR,20251023,050300,41.70,41.74,41.69,41.74
XAGEUR,20251023,050400,41.75,41.75,41.73,41.74
XAGEUR,20251023,050500,41.75,41.76,41.75,41.76
XAGEUR,20251023,050600,41.76,41.76,41.76,41.76
XAGEUR,20251023,050700,41.76,41.76,41.76,41.76
XAGEUR,20251023,050800,41.75,41.75,41.74,41.75
XAGEUR,20251023,050900,41.76,41.77,41.76,41.76
XAGEUR,20251023,051000,41.77,41.77,41.76,41.76
XAGEUR,20251023,051100,41.77,41.77,41.76,41.76
XAGEUR,20251023,051200,41.76,41.77,41.76,41.77
XAGEUR,20251023,051300,41.76,41.77,41.76,41.77
XAGEUR,20251023,051400,41.77,41.78,41.77,41.78
XAGEUR,20251023,051500,41.79,41.81,41.79,41.80
XAGEUR,20251023,051600,41.81,41.82,41.81,41.82
XAGEUR,20251023,051700,41.82,41.83,41.82,41.83
XAGEUR,20251023,051800,41.84,41.86,41.84,41.85
XAGEUR,20251023,051900,41.86,41.88,41.86,41.87
XAGEUR,20251023,052000,41.88,41.88,41.87,41.87
XAGEUR,20251023,052100,41.88,41.92,41.87,41.92
XAGEUR,20251023,052200,41.93,41.93,41.91,41.92
XAGEUR,20251023,052300,41.91,41.92,41.91,41.92
XAGEUR,20251023,052400,41.91,41.94,41.91,41.94
XAGEUR,20251023,052500,41.95,41.97,41.95,41.96
XAGEUR,20251023,052600,41.97,41.97,41.96,41.97
XAGEUR,20251023,052700,41.96,41.97,41.96,41.96
XAGEUR,20251023,052800,41.95,41.95,41.94,41.94
XAGEUR,20251023,052900,41.92,41.92,41.89,41.90
XAGEUR,20251023,053000,41.91,41.91,41.91,41.91
XAGEUR,20251023,053100,41.90,41.90,41.88,41.89
XAGEUR,20251023,053200,41.88,41.88,41.85,41.85
XAGEUR,20251023,053300,41.86,41.86,41.85,41.85
XAGEUR,20251023,053400,41.85,41.85,41.84,41.85
XAGEUR,20251023,053500,41.84,41.84,41.81,41.81
XAGEUR,20251023,053600,41.80,41.83,41.80,41.83
XAGEUR,20251023,053700,41.84,41.88,41.84,41.88
XAGEUR,20251023,053800,41.89,41.89,41.87,41.87
XAGEUR,20251023,053900,41.88,41.88,41.87,41.88
XAGEUR,20251023,054000,41.87,41.88,41.87,41.88
XAGEUR,20251023,054100,41.89,41.89,41.89,41.89
XAGEUR,20251023,054200,41.88,41.88,41.87,41.88
XAGEUR,20251023,054300,41.87,41.87,41.83,41.83
XAGEUR,20251023,054400,41.84,41.85,41.83,41.83
XAGEUR,20251023,054500,41.84,41.85,41.84,41.85
XAGEUR,20251023,054600,41.86,41.86,41.85,41.85
XAGEUR,20251023,054700,41.86,41.86,41.84,41.84
XAGEUR,20251023,054800,41.83,41.83,41.82,41.82
XAGEUR,20251023,054900,41.82,41.83,41.82,41.82
XAGEUR,20251023,055000,41.81,41.81,41.81,41.81
XAGEUR,20251023,055100,41.82,41.82,41.81,41.81
XAGEUR,20251023,055200,41.82,41.82,41.81,41.82
XAGEUR,20251023,055300,41.81,41.81,41.80,41.81
XAGEUR,20251023,055400,41.80,41.81,41.80,41.81
XAGEUR,20251023,055500,41.80,41.81,41.80,41.81
XAGEUR,20251023,055600,41.81,41.84,41.81,41.84
XAGEUR,20251023,055700,41.83,41.83,41.83,41.83
XAGEUR,20251023,055800,41.83,41.84,41.83,41.83
XAGEUR,20251023,055900,41.82,41.83,41.82,41.83
XAGEUR,20251023,060000,41.83,41.83,41.82,41.82
XAGEUR,20251023,060100,41.83,41.83,41.82,41.82
XAGEUR,20251023,060200,41.82,41.82,41.82,41.82
XAGEUR,20251023,060300,41.82,41.82,41.81,41.81
XAGEUR,20251023,060400,41.82,41.82,41.81,41.81
XAGEUR,20251023,060500,41.81,41.81,41.81,41.81
XAGEUR,20251023,060600,41.80,41.81,41.80,41.80
XAGEUR,20251023,060700,41.79,41.79,41.78,41.78
XAGEUR,20251023,060800,41.77,41.77,41.75,41.76
XAGEUR,20251023,060900,41.75,41.76,41.73,41.73
XAGEUR,20251023,061000,41.72,41.73,41.70,41.73
XAGEUR,20251023,061100,41.72,41.74,41.72,41.73
XAGEUR,20251023,061200,41.72,41.72,41.71,41.71
XAGEUR,20251023,061300,41.70,41.71,41.70,41.71
XAGEUR,20251023,061400,41.72,41.74,41.71,41.74
XAGEUR,20251023,061500,41.75,41.75,41.74,41.74
XAGEUR,20251023,061600,41.75,41.76,41.74,41.74
XAGEUR,20251023,061700,41.75,41.75,41.74,41.74
XAGEUR,20251023,061800,41.75,41.75,41.74,41.75
XAGEUR,20251023,061900,41.74,41.75,41.74,41.75
XAGEUR,20251023,062000,41.74,41.74,41.72,41.72
XAGEUR,20251023,062100,41.71,41.72,41.71,41.71
XAGEUR,20251023,062200,41.72,41.72,41.69,41.69
XAGEUR,20251023,062300,41.68,41.69,41.68,41.69
XAGEUR,20251023,062400,41.68,41.69,41.67,41.68
XAGEUR,20251023,062500,41.69,41.69,41.69,41.69
XAGEUR,20251023,062600,41.70,41.70,41.68,41.68
XAGEUR,20251023,062700,41.67,41.67,41.66,41.66
XAGEUR,20251023,062800,41.66,41.68,41.66,41.68
XAGEUR,20251023,062900,41.67,41.68,41.67,41.68
XAGEUR,20251023,063000,41.69,41.69,41.69,41.69
XAGEUR,20251023,063100,41.69,41.69,41.68,41.69
XAGEUR,20251023,063200,41.68,41.69,41.68,41.69
XAGEUR,20251023,063300,41.68,41.69,41.68,41.69
XAGEUR,20251023,063400,41.68,41.70,41.68,41.70
XAGEUR,20251023,063500,41.71,41.76,41.71,41.76
XAGEUR,20251023,063600,41.75,41.75,41.74,41.74
XAGEUR,20251023,063700,41.74,41.75,41.74,41.75
XAGEUR,20251023,063800,41.76,41.77,41.75,41.75
XAGEUR,20251023,063900,41.74,41.74,41.72,41.72
XAGEUR,20251023,064000,41.72,41.73,41.72,41.73
XAGEUR,20251023,064100,41.72,41.74,41.72,41.74
XAGEUR,20251023,064200,41.73,41.73,41.72,41.72
XAGEUR,20251023,064300,41.71,41.75,41.71,41.75
XAGEUR,20251023,064400,41.74,41.75,41.74,41.75
XAGEUR,20251023,064500,41.74,41.75,41.74,41.75
XAGEUR,20251023,064600,41.74,41.75,41.74,41.75
XAGEUR,20251023,064700,41.74,41.75,41.74,41.75
XAGEUR,20251023,064800,41.76,41.76,41.75,41.75
XAGEUR,20251023,064900,41.76,41.78,41.76,41.78
XAGEUR,20251023,065000,41.78,41.78,41.78,41.78
XAGEUR,20251023,065100,41.79,41.79,41.78,41.78
XAGEUR,20251023,065200,41.77,41.77,41.77,41.77
XAGEUR,20251023,065300,41.77,41.78,41.76,41.78
XAGEUR,20251023,065400,41.79,41.80,41.79,41.80
XAGEUR,20251023,065500,41.80,41.81,41.80,41.81
XAGEUR,20251023,065600,41.81,41.81,41.80,41.80
XAGEUR,20251023,065700,41.81,41.81,41.80,41.80
XAGEUR,20251023,065800,41.81,41.81,41.80,41.80
XAGEUR,20251023,065900,41.81,41.81,41.80,41.81
XAGEUR,20251023,070000,41.80,41.82,41.80,41.82
XAGEUR,20251023,070100,41.83,41.83,41.82,41.82
XAGEUR,20251023,070200,41.83,41.86,41.82,41.86
XAGEUR,20251023,070300,41.87,41.87,41.86,41.86
XAGEUR,20251023,070400,41.87,41.88,41.87,41.88
XAGEUR,20251023,070500,41.87,41.88,41.87,41.87
XAGEUR,20251023,070600,41.86,41.88,41.86,41.87
XAGEUR,20251023,070700,41.86,41.88,41.86,41.88
XAGEUR,20251023,070800,41.87,41.88,41.87,41.88
XAGEUR,20251023,070900,41.87,41.89,41.87,41.89
XAGEUR,20251023,071000,41.90,41.90,41.90,41.90
XAGEUR,20251023,071100,41.90,41.90,41.89,41.89
XAGEUR,20251023,071200,41.88,41.92,41.88,41.92
XAGEUR,20251023,071300,41.93,41.94,41.93,41.94
XAGEUR,20251023,071400,41.94,41.94,41.92,41.92
XAGEUR,20251023,071500,41.91,41.91,41.88,41.89
XAGEUR,20251023,071600,41.90,41.90,41.90,41.90
XAGEUR,20251023,071700,41.91,41.93,41.91,41.92
XAGEUR,20251023,071800,41.93,41.93,41.92,41.93
XAGEUR,20251023,071900,41.92,41.94,41.92,41.94
XAGEUR,20251023,072000,41.93,41.94,41.93,41.94
XAGEUR,20251023,072100,41.94,41.94,41.91,41.91
XAGEUR,20251023,072200,41.90,41.90,41.89,41.90
XAGEUR,20251023,072300,41.90,41.91,41.90,41.91
XAGEUR,20251023,072400,41.90,41.91,41.89,41.90
XAGEUR,20251023,072500,41.90,41.90,41.89,41.89
XAGEUR,20251023,072600,41.88,41.88,41.88,41.88
XAGEUR,20251023,072700,41.89,41.90,41.89,41.89
XAGEUR,20251023,072800,41.90,41.93,41.89,41.93
XAGEUR,20251023,072900,41.92,41.93,41.92,41.92
XAGEUR,20251023,073000,41.93,41.93,41.92,41.92
XAGEUR,20251023,073100,41.93,41.95,41.92,41.93
XAGEUR,20251023,073200,41.92,41.95,41.91,41.95
XAGEUR,20251023,073300,41.96,42.00,41.96,42.00
XAGEUR,20251023,073400,41.99,41.99,41.96,41.97
XAGEUR,20251023,073500,41.96,41.96,41.95,41.96
XAGEUR,20251023,073600,41.95,41.96,41.95,41.96
XAGEUR,20251023,073700,41.95,41.95,41.94,41.94
XAGEUR,20251023,073800,41.95,41.96,41.95,41.95
XAGEUR,20251023,073900,41.96,41.96,41.95,41.95
XAGEUR,20251023,074000,41.94,41.94,41.93,41.94
XAGEUR,20251023,074100,41.95,41.95,41.93,41.93
XAGEUR,20251023,074200,41.92,41.97,41.92,41.97
XAGEUR,20251023,074300,41.96,41.98,41.96,41.97
XAGEUR,20251023,074400,41.98,41.99,41.97,41.98
XAGEUR,20251023,074500,41.97,42.00,41.97,42.00
XAGEUR,20251023,074600,42.01,42.01,42.01,42.01
XAGEUR,20251023,074700,42.00,42.00,41.98,41.98
XAGEUR,20251023,074800,41.99,42.00,41.99,42.00
XAGEUR,20251023,074900,42.00,42.00,42.00,42.00
XAGEUR,20251023,075000,42.01,42.01,42.00,42.00
XAGEUR,20251023,075100,42.00,42.00,41.99,41.99
XAGEUR,20251023,075200,41.98,42.00,41.98,41.99
XAGEUR,20251023,075300,42.00,42.00,42.00,42.00
XAGEUR,20251023,075400,42.00,42.01,41.99,42.01
XAGEUR,20251023,075500,42.00,42.02,42.00,42.02
XAGEUR,20251023,075600,42.01,42.02,42.00,42.00
XAGEUR,20251023,075700,42.01,42.02,42.01,42.02
XAGEUR,20251023,075800,42.01,42.01,41.98,42.00
XAGEUR,20251023,075900,41.99,41.99,41.99,41.99
XAGEUR,20251023,080000,42.00,42.03,42.00,42.03
XAGEUR,20251023,080100,42.02,42.05,42.02,42.05
XAGEUR,20251023,080200,42.06,42.07,42.06,42.07
XAGEUR,20251023,080300,42.06,42.07,42.04,42.07
XAGEUR,20251023,080400,42.06,42.08,42.06,42.08
XAGEUR,20251023,080500,42.09,42.18,42.09,42.18
XAGEUR,20251023,080600,42.17,42.18,42.16,42.17
XAGEUR,20251023,080700,42.16,42.20,42.16,42.18
XAGEUR,20251023,080800,42.17,42.19,42.16,42.19
XAGEUR,20251023,080900,42.18,42.18,42.17,42.18
XAGEUR,20251023,081000,42.19,42.19,42.18,42.19
XAGEUR,20251023,081100,42.20,42.20,42.18,42.18
XAGEUR,20251023,081200,42.17,42.19,42.17,42.19
XAGEUR,20251023,081300,42.18,42.18,42.17,42.18
XAGEUR,20251023,081400,42.19,42.19,42.18,42.19
XAGEUR,20251023,081500,42.20,42.22,42.20,42.20
XAGEUR,20251023,081600,42.19,42.20,42.18,42.19
XAGEUR,20251023,081700,42.18,42.20,42.18,42.20
XAGEUR,20251023,081800,42.19,42.23,42.19,42.23
XAGEUR,20251023,081900,42.24,42.26,42.23,42.26
XAGEUR,20251023,082000,42.27,42.27,42.22,42.24
XAGEUR,20251023,082100,42.23,42.24,42.22,42.24
XAGEUR,20251023,082200,42.24,42.25,42.24,42.25
XAGEUR,20251023,082300,42.26,42.29,42.26,42.29
XAGEUR,20251023,082400,42.30,42.31,42.30,42.30
XAGEUR,20251023,082500,42.31,42.34,42.31,42.34
XAGEUR,20251023,082600,42.35,42.39,42.35,42.38
XAGEUR,20251023,082700,42.37,42.37,42.34,42.35
XAGEUR,20251023,082800,42.36,42.36,42.35,42.36
XAGEUR,20251023,082900,42.35,42.35,42.31,42.31
XAGEUR,20251023,083000,42.30,42.33,42.30,42.32
XAGEUR,20251023,083100,42.33,42.36,42.33,42.36
XAGEUR,20251023,083200,42.37,42.37,42.33,42.35
XAGEUR,20251023,083300,42.34,42.35,42.34,42.35
XAGEUR,20251023,083400,42.35,42.35,42.34,42.34
XAGEUR,20251023,083500,42.35,42.36,42.35,42.35
XAGEUR,20251023,083600,42.34,42.36,42.34,42.35
XAGEUR,20251023,083700,42.36,42.36,42.35,42.36
XAGEUR,20251023,083800,42.35,42.35,42.34,42.35
XAGEUR,20251023,083900,42.36,42.37,42.36,42.37
XAGEUR,20251023,084000,42.36,42.37,42.35,42.36
XAGEUR,20251023,084100,42.37,42.37,42.36,42.36
XAGEUR,20251023,084200,42.37,42.38,42.36,42.37
XAGEUR,20251023,084300,42.38,42.38,42.38,42.38
XAGEUR,20251023,084400,42.38,42.39,42.38,42.39
XAGEUR,20251023,084500,42.38,42.38,42.38,42.38
XAGEUR,20251023,084600,42.38,42.38,42.38,42.38
XAGEUR,20251023,084700,42.38,42.38,42.38,42.38
XAGEUR,20251023,084800,42.38,42.40,42.38,42.40
XAGEUR,20251023,084900,42.41,42.43,42.41,42.43
XAGEUR,20251023,085000,42.44,42.44,42.42,42.42
XAGEUR,20251023,085100,42.41,42.41,42.39,42.39
XAGEUR,20251023,085200,42.38,42.39,42.38,42.39
XAGEUR,20251023,085300,42.40,42.41,42.40,42.41
XAGEUR,20251023,085400,42.42,42.42,42.38,42.38
XAGEUR,20251023,085500,42.39,42.39,42.38,42.39
XAGEUR,20251023,085600,42.38,42.38,42.34,42.34
XAGEUR,20251023,085700,42.35,42.35,42.34,42.34
XAGEUR,20251023,085800,42.33,42.33,42.33,42.33
XAGEUR,20251023,085900,42.33,42.35,42.33,42.34
XAGEUR,20251023,090000,42.35,42.35,42.34,42.34
XAGEUR,20251023,090100,42.35,42.35,42.34,42.35
XAGEUR,20251023,090200,42.36,42.37,42.35,42.37
XAGEUR,20251023,090300,42.40,42.41,42.40,42.40
XAGEUR,20251023,090400,42.40,42.40,42.39,42.40
XAGEUR,20251023,090500,42.39,42.42,42.39,42.42
XAGEUR,20251023,090600,42.44,42.45,42.44,42.45
XAGEUR,20251023,090700,42.44,42.45,42.43,42.45
XAGEUR,20251023,090800,42.44,42.44,42.42,42.43
XAGEUR,20251023,090900,42.44,42.45,42.44,42.45
XAGEUR,20251023,091000,42.44,42.44,42.43,42.43
XAGEUR,20251023,091100,42.42,42.44,42.42,42.43
XAGEUR,20251023,091200,42.42,42.42,42.42,42.42
XAGEUR,20251023,091300,42.42,42.42,42.41,42.42
XAGEUR,20251023,091400,42.43,42.44,42.43,42.44
XAGEUR,20251023,091500,42.45,42.45,42.43,42.43
XAGEUR,20251023,091600,42.44,42.45,42.42,42.45
XAGEUR,20251023,091700,42.46,42.49,42.46,42.49
XAGEUR,20251023,091800,42.48,42.48,42.47,42.48
XAGEUR,20251023,091900,42.49,42.49,42.46,42.47
XAGEUR,20251023,092000,42.46,42.49,42.46,42.49
XAGEUR,20251023,092100,42.50,42.50,42.46,42.46
XAGEUR,20251023,092200,42.45,42.45,42.44,42.45
XAGEUR,20251023,092300,42.46,42.46,42.44,42.44
XAGEUR,20251023,092400,42.43,42.44,42.43,42.44
XAGEUR,20251023,092500,42.44,42.45,42.44,42.44
XAGEUR,20251023,092600,42.45,42.45,42.42,42.42
XAGEUR,20251023,092700,42.43,42.45,42.43,42.45
XAGEUR,20251023,092800,42.46,42.46,42.46,42.46
XAGEUR,20251023,092900,42.46,42.46,42.43,42.43
XAGEUR,20251023,093000,42.44,42.45,42.44,42.44
XAGEUR,20251023,093100,42.45,42.45,42.42,42.42
XAGEUR,20251023,093200,42.41,42.42,42.41,42.41
XAGEUR,20251023,093300,42.42,42.42,42.40,42.41
XAGEUR,20251023,093400,42.40,42.41,42.39,42.41
XAGEUR,20251023,093500,42.40,42.40,42.37,42.37
XAGEUR,20251023,093600,42.36,42.36,42.27,42.28
XAGEUR,20251023,093700,42.27,42.27,42.23,42.23
XAGEUR,20251023,093800,42.24,42.24,42.20,42.21
XAGEUR,20251023,093900,42.22,42.24,42.22,42.24
XAGEUR,20251023,094000,42.25,42.32,42.25,42.30
XAGEUR,20251023,094100,42.29,42.29,42.27,42.28
XAGEUR,20251023,094200,42.29,42.32,42.28,42.32
XAGEUR,20251023,094300,42.33,42.36,42.33,42.35
XAGEUR,20251023,094400,42.34,42.34,42.31,42.33
XAGEUR,20251023,094500,42.32,42.32,42.26,42.27
XAGEUR,20251023,094600,42.26,42.27,42.26,42.27
XAGEUR,20251023,094700,42.28,42.28,42.27,42.27
XAGEUR,20251023,094800,42.28,42.28,42.25,42.25
XAGEUR,20251023,094900,42.24,42.24,42.21,42.22
XAGEUR,20251023,095000,42.23,42.25,42.21,42.21
XAGEUR,20251023,095100,42.22,42.22,42.18,42.19
XAGEUR,20251023,095200,42.18,42.19,42.18,42.18
XAGEUR,20251023,095300,42.16,42.18,42.16,42.18
XAGEUR,20251023,095400,42.19,42.21,42.19,42.20
XAGEUR,20251023,095500,42.21,42.22,42.20,42.20
XAGEUR,20251023,095600,42.19,42.19,42.15,42.15
XAGEUR,20251023,095700,42.16,42.16,42.14,42.14
XAGEUR,20251023,095800,42.13,42.15,42.13,42.15
XAGEUR,20251023,095900,42.14,42.17,42.14,42.16
XAGEUR,20251023,100000,42.15,42.15,42.13,42.13
XAGEUR,20251023,100100,42.14,42.15,42.14,42.15
XAGEUR,20251023,100200,42.15,42.17,42.15,42.17
XAGEUR,20251023,100300,42.18,42.20,42.18,42.20
XAGEUR,20251023,100400,42.21,42.24,42.20,42.24
XAGEUR,20251023,100500,42.23,42.25,42.21,42.25
XAGEUR,20251023,100600,42.24,42.29,42.24,42.28
XAGEUR,20251023,100700,42.29,42.32,42.29,42.31
XAGEUR,20251023,100800,42.32,42.33,42.31,42.31
XAGEUR,20251023,100900,42.30,42.30,42.27,42.29
XAGEUR,20251023,101000,42.28,42.29,42.28,42.29
XAGEUR,20251023,101100,42.28,42.30,42.28,42.29
XAGEUR,20251023,101200,42.28,42.29,42.28,42.29
XAGEUR,20251023,101300,42.28,42.29,42.27,42.28
XAGEUR,20251023,101400,42.27,42.27,42.26,42.26
XAGEUR,20251023,101500,42.27,42.29,42.27,42.28
XAGEUR,20251023,101600,42.29,42.29,42.27,42.29
XAGEUR,20251023,101700,42.28,42.30,42.27,42.28
XAGEUR,20251023,101800,42.29,42.31,42.29,42.30
XAGEUR,20251023,101900,42.29,42.30,42.28,42.28
XAGEUR,20251023,102000,42.29,42.30,42.28,42.30
XAGEUR,20251023,102100,42.29,42.30,42.28,42.30
XAGEUR,20251023,102200,42.31,42.32,42.30,42.32
XAGEUR,20251023,102300,42.33,42.33,42.31,42.31
XAGEUR,20251023,102400,42.30,42.31,42.29,42.29
XAGEUR,20251023,102500,42.30,42.30,42.29,42.29
XAGEUR,20251023,102600,42.30,42.33,42.30,42.33
XAGEUR,20251023,102700,42.32,42.32,42.29,42.29
XAGEUR,20251023,102800,42.28,42.29,42.28,42.28
XAGEUR,20251023,102900,42.29,42.31,42.29,42.31
XAGEUR,20251023,103000,42.32,42.33,42.32,42.33
XAGEUR,20251023,103100,42.33,42.33,42.33,42.33
XAGEUR,20251023,103200,42.33,42.33,42.33,42.33
XAGEUR,20251023,103300,42.34,42.35,42.33,42.35
XAGEUR,20251023,103400,42.36,42.36,42.35,42.36
XAGEUR,20251023,103500,42.36,42.37,42.36,42.36
XAGEUR,20251023,103600,42.35,42.35,42.33,42.34
XAGEUR,20251023,103700,42.34,42.34,42.34,42.34
XAGEUR,20251023,103800,42.35,42.36,42.35,42.36
XAGEUR,20251023,103900,42.35,42.35,42.35,42.35
XAGEUR,20251023,104000,42.35,42.35,42.35,42.35
XAGEUR,20251023,104100,42.35,42.36,42.35,42.36
XAGEUR,20251023,104200,42.36,42.36,42.35,42.35
XAGEUR,20251023,104300,42.36,42.36,42.35,42.36
XAGEUR,20251023,104400,42.35,42.35,42.32,42.33
XAGEUR,20251023,104500,42.34,42.34,42.34,42.34
XAGEUR,20251023,104600,42.35,42.36,42.35,42.35
XAGEUR,20251023,104700,42.34,42.34,42.33,42.34
XAGEUR,20251023,104800,42.34,42.34,42.34,42.34
XAGEUR,20251023,104900,42.33,42.34,42.31,42.34
XAGEUR,20251023,105000,42.35,42.38,42.35,42.38
XAGEUR,20251023,105100,42.37,42.37,42.36,42.36
XAGEUR,20251023,105200,42.35,42.36,42.34,42.36
XAGEUR,20251023,105300,42.37,42.37,42.36,42.36
XAGEUR,20251023,105400,42.36,42.36,42.34,42.34
XAGEUR,20251023,105500,42.35,42.36,42.35,42.36
XAGEUR,20251023,105600,42.36,42.36,42.36,42.36
XAGEUR,20251023,105700,42.37,42.37,42.36,42.36
XAGEUR,20251023,105800,42.37,42.37,42.36,42.36
XAGEUR,20251023,105900,42.37,42.37,42.37,42.37
XAGEUR,20251023,110000,42.38,42.38,42.37,42.38
XAGEUR,20251023,110100,42.39,42.39,42.39,42.39
XAGEUR,20251023,110200,42.39,42.40,42.38,42.38
XAGEUR,20251023,110300,42.37,42.39,42.36,42.39
XAGEUR,20251023,110400,42.38,42.38,42.38,42.38
XAGEUR,20251023,110500,42.39,42.39,42.38,42.38
XAGEUR,20251023,110600,42.38,42.39,42.38,42.39
XAGEUR,20251023,110700,42.38,42.39,42.38,42.38
XAGEUR,20251023,110800,42.39,42.39,42.39,42.39
XAGEUR,20251023,110900,42.40,42.46,42.40,42.46
XAGEUR,20251023,111000,42.47,42.47,42.43,42.43
XAGEUR,20251023,111100,42.42,42.42,42.39,42.39
XAGEUR,20251023,111200,42.38,42.38,42.37,42.37
XAGEUR,20251023,111300,42.38,42.38,42.38,42.38
XAGEUR,20251023,111400,42.39,42.42,42.39,42.42
XAGEUR,20251023,111500,42.43,42.45,42.42,42.44
XAGEUR,20251023,111600,42.45,42.48,42.45,42.47
XAGEUR,20251023,111700,42.48,42.48,42.46,42.47
XAGEUR,20251023,111800,42.48,42.49,42.48,42.48
XAGEUR,20251023,111900,42.47,42.47,42.47,42.47
XAGEUR,20251023,112000,42.47,42.47,42.46,42.46
XAGEUR,20251023,112100,42.45,42.46,42.45,42.46
XAGEUR,20251023,112200,42.47,42.48,42.47,42.48
XAGEUR,20251023,112300,42.49,42.53,42.49,42.52
XAGEUR,20251023,112400,42.53,42.54,42.53,42.53
XAGEUR,20251023,112500,42.54,42.55,42.53,42.54
XAGEUR,20251023,112600,42.53,42.53,42.50,42.50
XAGEUR,20251023,112700,42.50,42.51,42.50,42.50
XAGEUR,20251023,112800,42.51,42.51,42.50,42.50
XAGEUR,20251023,112900,42.51,42.51,42.50,42.50
XAGEUR,20251023,113000,42.49,42.50,42.48,42.48
XAGEUR,20251023,113100,42.47,42.47,42.45,42.47
XAGEUR,20251023,113200,42.48,42.50,42.48,42.50
XAGEUR,20251023,113300,42.50,42.50,42.50,42.50
XAGEUR,20251023,113400,42.49,42.49,42.45,42.46
XAGEUR,20251023,113500,42.47,42.47,42.45,42.45
XAGEUR,20251023,113600,42.44,42.45,42.43,42.43
XAGEUR,20251023,113700,42.42,42.42,42.40,42.40
XAGEUR,20251023,113800,42.39,42.39,42.33,42.34
XAGEUR,20251023,113900,42.33,42.36,42.33,42.35
XAGEUR,20251023,114000,42.34,42.34,42.30,42.30
XAGEUR,20251023,114100,42.29,42.31,42.29,42.31
XAGEUR,20251023,114200,42.30,42.30,42.27,42.28
XAGEUR,20251023,114300,42.27,42.28,42.25,42.27
XAGEUR,20251023,114400,42.26,42.26,42.26,42.26
XAGEUR,20251023,114500,42.25,42.27,42.25,42.27
XAGEUR,20251023,114600,42.26,42.26,42.17,42.17
XAGEUR,20251023,114700,42.18,42.19,42.18,42.19
XAGEUR,20251023,114800,42.18,42.20,42.18,42.19
XAGEUR,20251023,114900,42.18,42.18,42.17,42.18
XAGEUR,20251023,115000,42.17,42.18,42.17,42.17
XAGEUR,20251023,115100,42.16,42.18,42.15,42.18
XAGEUR,20251023,115200,42.17,42.20,42.17,42.20
XAGEUR,20251023,115300,42.21,42.25,42.21,42.25
XAGEUR,20251023,115400,42.26,42.28,42.26,42.27
XAGEUR,20251023,115500,42.27,42.27,42.27,42.27
XAGEUR,20251023,115600,42.28,42.28,42.27,42.28
XAGEUR,20251023,115700,42.29,42.32,42.29,42.32
XAGEUR,20251023,115800,42.31,42.34,42.31,42.32
XAGEUR,20251023,115900,42.33,42.33,42.31,42.32
XAGEUR,20251023,120000,42.31,42.32,42.30,42.32
XAGEUR,20251023,120100,42.33,42.33,42.32,42.33
XAGEUR,20251023,120200,42.34,42.34,42.33,42.34
XAGEUR,20251023,120300,42.35,42.36,42.35,42.35
XAGEUR,20251023,120400,42.36,42.36,42.35,42.35
XAGEUR,20251023,120500,42.35,42.35,42.34,42.34
XAGEUR,20251023,120600,42.33,42.35,42.33,42.35
XAGEUR,20251023,120700,42.34,42.35,42.34,42.35
XAGEUR,20251023,120800,42.34,42.34,42.33,42.34
XAGEUR,20251023,120900,42.33,42.33,42.33,42.33
XAGEUR,20251023,121000,42.34,42.34,42.33,42.33
XAGEUR,20251023,121100,42.34,42.35,42.34,42.34
XAGEUR,20251023,121200,42.35,42.35,42.32,42.32
XAGEUR,20251023,121300,42.31,42.32,42.30,42.32
XAGEUR,20251023,121400,42.33,42.33,42.33,42.33
XAGEUR,20251023,121500,42.33,42.35,42.33,42.35
XAGEUR,20251023,121600,42.34,42.34,42.32,42.32
XAGEUR,20251023,121700,42.34,42.36,42.34,42.35
XAGEUR,20251023,121800,42.34,42.35,42.34,42.34
XAGEUR,20251023,121900,42.33,42.33,42.29,42.31
XAGEUR,20251023,122000,42.32,42.32,42.31,42.31
XAGEUR,20251023,122100,42.30,42.31,42.28,42.29
XAGEUR,20251023,122200,42.28,42.29,42.27,42.27
XAGEUR,20251023,122300,42.28,42.28,42.27,42.27
XAGEUR,20251023,122400,42.28,42.28,42.27,42.28
XAGEUR,20251023,122500,42.29,42.30,42.29,42.30
XAGEUR,20251023,122600,42.29,42.31,42.29,42.30
XAGEUR,20251023,122700,42.31,42.33,42.31,42.32
XAGEUR,20251023,122800,42.33,42.33,42.32,42.33
XAGEUR,20251023,122900,42.34,42.35,42.27,42.28
XAGEUR,20251023,123000,42.29,42.31,42.29,42.30
XAGEUR,20251023,123100,42.29,42.29,42.26,42.29
XAGEUR,20251023,123200,42.31,42.33,42.30,42.33
XAGEUR,20251023,123300,42.32,42.32,42.31,42.31
XAGEUR,20251023,123400,42.30,42.33,42.30,42.31
XAGEUR,20251023,123500,42.32,42.35,42.32,42.33
XAGEUR,20251023,123600,42.32,42.33,42.32,42.33
XAGEUR,20251023,123700,42.34,42.36,42.34,42.36
XAGEUR,20251023,123800,42.37,42.38,42.36,42.38
XAGEUR,20251023,123900,42.37,42.39,42.37,42.38
XAGEUR,20251023,124000,42.37,42.39,42.37,42.38
XAGEUR,20251023,124100,42.37,42.39,42.37,42.39
XAGEUR,20251023,124200,42.38,42.39,42.38,42.38
XAGEUR,20251023,124300,42.39,42.39,42.36,42.36
XAGEUR,20251023,124400,42.35,42.35,42.34,42.34
XAGEUR,20251023,124500,42.33,42.33,42.31,42.31
XAGEUR,20251023,124600,42.29,42.29,42.24,42.25
XAGEUR,20251023,124700,42.26,42.27,42.25,42.26
XAGEUR,20251023,124800,42.27,42.28,42.26,42.26
XAGEUR,20251023,124900,42.25,42.27,42.23,42.27
XAGEUR,20251023,125000,42.28,42.30,42.28,42.30
XAGEUR,20251023,125100,42.31,42.33,42.30,42.31
XAGEUR,20251023,125200,42.29,42.29,42.27,42.27
XAGEUR,20251023,125300,42.28,42.28,42.27,42.28
XAGEUR,20251023,125400,42.27,42.27,42.24,42.24
XAGEUR,20251023,125500,42.23,42.25,42.20,42.25
XAGEUR,20251023,125600,42.26,42.30,42.26,42.30
XAGEUR,20251023,125700,42.29,42.29,42.27,42.28
XAGEUR,20251023,125800,42.29,42.30,42.29,42.29
XAGEUR,20251023,125900,42.30,42.33,42.29,42.33
XAGEUR,20251023,130000,42.34,42.36,42.34,42.35
XAGEUR,20251023,130100,42.34,42.37,42.34,42.37
XAGEUR,20251023,130200,42.38,42.39,42.38,42.39
XAGEUR,20251023,130300,42.40,42.41,42.40,42.40
XAGEUR,20251023,130400,42.41,42.42,42.41,42.41
XAGEUR,20251023,130500,42.42,42.43,42.41,42.41
XAGEUR,20251023,130600,42.41,42.41,42.41,42.41
XAGEUR,20251023,130700,42.40,42.41,42.40,42.40
XAGEUR,20251023,130800,42.41,42.42,42.41,42.41
XAGEUR,20251023,130900,42.40,42.41,42.40,42.41
XAGEUR,20251023,131000,42.41,42.42,42.41,42.42
XAGEUR,20251023,131100,42.43,42.47,42.43,42.47
XAGEUR,20251023,131200,42.46,42.47,42.45,42.46
XAGEUR,20251023,131300,42.45,42.48,42.44,42.46
XAGEUR,20251023,131400,42.45,42.46,42.45,42.45
XAGEUR,20251023,131500,42.46,42.46,42.45,42.45
XAGEUR,20251023,131600,42.44,42.44,42.43,42.43
XAGEUR,20251023,131700,42.42,42.43,42.42,42.43
XAGEUR,20251023,131800,42.42,42.43,42.42,42.43
XAGEUR,20251023,131900,42.42,42.43,42.41,42.41
XAGEUR,20251023,132000,42.40,42.42,42.39,42.42
XAGEUR,20251023,132100,42.43,42.44,42.41,42.41
XAGEUR,20251023,132200,42.40,42.40,42.38,42.40
XAGEUR,20251023,132300,42.39,42.41,42.39,42.41
XAGEUR,20251023,132400,42.40,42.42,42.40,42.41
XAGEUR,20251023,132500,42.40,42.42,42.40,42.41
XAGEUR,20251023,132600,42.42,42.42,42.39,42.42
XAGEUR,20251023,132700,42.43,42.45,42.43,42.43
XAGEUR,20251023,132800,42.44,42.44,42.43,42.44
XAGEUR,20251023,132900,42.43,42.43,42.41,42.43
XAGEUR,20251023,133000,42.42,42.43,42.42,42.43
XAGEUR,20251023,133100,42.42,42.45,42.40,42.42
XAGEUR,20251023,133200,42.43,42.46,42.43,42.44
XAGEUR,20251023,133300,42.45,42.47,42.45,42.47
XAGEUR,20251023,133400,42.46,42.49,42.46,42.47
XAGEUR,20251023,133500,42.46,42.46,42.42,42.42
XAGEUR,20251023,133600,42.41,42.42,42.40,42.41
XAGEUR,20251023,133700,42.42,42.47,42.42,42.45
XAGEUR,20251023,133800,42.44,42.44,42.42,42.42
XAGEUR,20251023,133900,42.43,42.45,42.41,42.41
XAGEUR,20251023,134000,42.42,42.43,42.42,42.42
XAGEUR,20251023,134100,42.41,42.45,42.41,42.45
XAGEUR,20251023,134200,42.46,42.47,42.45,42.45
XAGEUR,20251023,134300,42.46,42.46,42.46,42.46
XAGEUR,20251023,134400,42.47,42.48,42.46,42.46
XAGEUR,20251023,134500,42.47,42.47,42.45,42.45
XAGEUR,20251023,134600,42.44,42.45,42.44,42.45
XAGEUR,20251023,134700,42.45,42.45,42.44,42.44
XAGEUR,20251023,134800,42.45,42.48,42.45,42.48
XAGEUR,20251023,134900,42.49,42.49,42.47,42.47
XAGEUR,20251023,135000,42.48,42.48,42.48,42.48
XAGEUR,20251023,135100,42.49,42.50,42.49,42.50
XAGEUR,20251023,135200,42.52,42.53,42.51,42.51
XAGEUR,20251023,135300,42.50,42.54,42.50,42.54
XAGEUR,20251023,135400,42.55,42.55,42.52,42.53
XAGEUR,20251023,135500,42.54,42.54,42.51,42.51
XAGEUR,20251023,135600,42.50,42.50,42.49,42.49
XAGEUR,20251023,135700,42.48,42.48,42.44,42.44
XAGEUR,20251023,135800,42.43,42.44,42.40,42.40
XAGEUR,20251023,135900,42.38,42.43,42.38,42.42
XAGEUR,20251023,140000,42.43,42.43,42.37,42.37
XAGEUR,20251023,140100,42.36,42.39,42.36,42.39
XAGEUR,20251023,140200,42.40,42.42,42.40,42.42
XAGEUR,20251023,140300,42.43,42.45,42.42,42.42
XAGEUR,20251023,140400,42.41,42.41,42.40,42.41
XAGEUR,20251023,140500,42.42,42.44,42.42,42.43
XAGEUR,20251023,140600,42.44,42.45,42.44,42.44
XAGEUR,20251023,140700,42.43,42.44,42.43,42.44
XAGEUR,20251023,140800,42.43,42.43,42.41,42.41
XAGEUR,20251023,140900,42.40,42.40,42.38,42.39
XAGEUR,20251023,141000,42.40,42.40,42.38,42.38
XAGEUR,20251023,141100,42.40,42.40,42.35,42.35
XAGEUR,20251023,141200,42.34,42.34,42.32,42.32
XAGEUR,20251023,141300,42.33,42.33,42.31,42.32
XAGEUR,20251023,141400,42.31,42.32,42.30,42.30
XAGEUR,20251023,141500,42.31,42.32,42.31,42.31
XAGEUR,20251023,141600,42.32,42.36,42.32,42.36
XAGEUR,20251023,141700,42.37,42.38,42.37,42.38
XAGEUR,20251023,141800,42.37,42.38,42.37,42.37
XAGEUR,20251023,141900,42.36,42.36,42.35,42.35
XAGEUR,20251023,142000,42.34,42.34,42.31,42.32
XAGEUR,20251023,142100,42.31,42.34,42.28,42.29
XAGEUR,20251023,142200,42.31,42.32,42.29,42.29
XAGEUR,20251023,142300,42.31,42.34,42.31,42.33
XAGEUR,20251023,142400,42.32,42.33,42.31,42.32
XAGEUR,20251023,142500,42.33,42.34,42.33,42.33
XAGEUR,20251023,142600,42.32,42.34,42.30,42.30
XAGEUR,20251023,142700,42.31,42.35,42.31,42.34
XAGEUR,20251023,142800,42.35,42.36,42.34,42.34
XAGEUR,20251023,142900,42.35,42.36,42.34,42.35
XAGEUR,20251023,143000,42.34,42.35,42.34,42.34
XAGEUR,20251023,143100,42.35,42.39,42.34,42.39
XAGEUR,20251023,143200,42.40,42.43,42.40,42.40
XAGEUR,20251023,143300,42.39,42.39,42.38,42.38
XAGEUR,20251023,143400,42.37,42.37,42.36,42.36
XAGEUR,20251023,143500,42.35,42.36,42.34,42.34
XAGEUR,20251023,143600,42.35,42.37,42.34,42.34
XAGEUR,20251023,143700,42.33,42.37,42.33,42.37
XAGEUR,20251023,143800,42.36,42.36,42.35,42.36
XAGEUR,20251023,143900,42.37,42.37,42.36,42.37
XAGEUR,20251023,144000,42.38,42.41,42.38,42.40
XAGEUR,20251023,144100,42.41,42.43,42.41,42.42
XAGEUR,20251023,144200,42.41,42.42,42.41,42.41
XAGEUR,20251023,144300,42.40,42.40,42.37,42.37
XAGEUR,20251023,144400,42.38,42.38,42.35,42.35
XAGEUR,20251023,144500,42.32,42.33,42.31,42.31
XAGEUR,20251023,144600,42.32,42.36,42.32,42.35
XAGEUR,20251023,144700,42.34,42.36,42.34,42.36
XAGEUR,20251023,144800,42.37,42.38,42.36,42.36
XAGEUR,20251023,144900,42.35,42.36,42.35,42.36
XAGEUR,20251023,145000,42.35,42.35,42.34,42.35
XAGEUR,20251023,145100,42.34,42.36,42.34,42.36
XAGEUR,20251023,145200,42.37,42.39,42.37,42.38
XAGEUR,20251023,145300,42.39,42.39,42.39,42.39
XAGEUR,20251023,145400,42.39,42.39,42.37,42.38
XAGEUR,20251023,145500,42.38,42.38,42.38,42.38
XAGEUR,20251023,145600,42.37,42.37,42.37,42.37
XAGEUR,20251023,145700,42.37,42.38,42.37,42.37
XAGEUR,20251023,145800,42.36,42.36,42.34,42.35
XAGEUR,20251023,145900,42.34,42.36,42.34,42.36
XAGEUR,20251023,150000,42.35,42.37,42.35,42.36
XAGEUR,20251023,150100,42.35,42.37,42.34,42.37
XAGEUR,20251023,150200,42.36,42.36,42.34,42.35
XAGEUR,20251023,150300,42.34,42.36,42.33,42.33
XAGEUR,20251023,150400,42.32,42.37,42.32,42.36
XAGEUR,20251023,150500,42.35,42.37,42.34,42.37
XAGEUR,20251023,150600,42.38,42.42,42.38,42.42
XAGEUR,20251023,150700,42.43,42.47,42.43,42.46
XAGEUR,20251023,150800,42.45,42.46,42.44,42.45
XAGEUR,20251023,150900,42.44,42.47,42.43,42.47
XAGEUR,20251023,151000,42.48,42.48,42.44,42.44
XAGEUR,20251023,151100,42.43,42.45,42.43,42.45
XAGEUR,20251023,151200,42.44,42.44,42.41,42.41
XAGEUR,20251023,151300,42.40,42.43,42.40,42.42
XAGEUR,20251023,151400,42.43,42.43,42.43,42.43
XAGEUR,20251023,151500,42.43,42.46,42.43,42.45
XAGEUR,20251023,151600,42.44,42.44,42.41,42.41
XAGEUR,20251023,151700,42.42,42.47,42.41,42.47
XAGEUR,20251023,151800,42.46,42.47,42.44,42.45
XAGEUR,20251023,151900,42.46,42.51,42.46,42.51
XAGEUR,20251023,152000,42.50,42.51,42.48,42.48
XAGEUR,20251023,152100,42.46,42.48,42.46,42.47
XAGEUR,20251023,152200,42.46,42.48,42.46,42.48
XAGEUR,20251023,152300,42.47,42.47,42.44,42.44
XAGEUR,20251023,152400,42.43,42.45,42.43,42.45
XAGEUR,20251023,152500,42.46,42.48,42.45,42.48
XAGEUR,20251023,152600,42.47,42.49,42.46,42.49
XAGEUR,20251023,152700,42.48,42.50,42.48,42.50
XAGEUR,20251023,152800,42.51,42.52,42.51,42.51
XAGEUR,20251023,152900,42.50,42.51,42.50,42.51
XAGEUR,20251023,153000,42.50,42.51,42.50,42.51
XAGEUR,20251023,153100,42.49,42.49,42.44,42.44
XAGEUR,20251023,153200,42.43,42.43,42.38,42.39
XAGEUR,20251023,153300,42.38,42.39,42.33,42.33
XAGEUR,20251023,153400,42.32,42.39,42.31,42.39
XAGEUR,20251023,153500,42.40,42.40,42.37,42.38
XAGEUR,20251023,153600,42.37,42.40,42.36,42.40
XAGEUR,20251023,153700,42.42,42.42,42.39,42.39
XAGEUR,20251023,153800,42.38,42.38,42.35,42.36
XAGEUR,20251023,153900,42.35,42.36,42.34,42.36
XAGEUR,20251023,154000,42.38,42.42,42.38,42.42
XAGEUR,20251023,154100,42.41,42.44,42.38,42.42
XAGEUR,20251023,154200,42.43,42.43,42.41,42.41
XAGEUR,20251023,154300,42.40,42.45,42.39,42.45
XAGEUR,20251023,154400,42.46,42.47,42.45,42.46
XAGEUR,20251023,154500,42.47,42.49,42.47,42.49
XAGEUR,20251023,154600,42.50,42.50,42.49,42.49
XAGEUR,20251023,154700,42.47,42.47,42.45,42.47
XAGEUR,20251023,154800,42.46,42.51,42.46,42.50
XAGEUR,20251023,154900,42.49,42.50,42.49,42.49
XAGEUR,20251023,155000,42.47,42.47,42.45,42.46
XAGEUR,20251023,155100,42.45,42.49,42.44,42.48
XAGEUR,20251023,155200,42.49,42.51,42.49,42.49
XAGEUR,20251023,155300,42.50,42.50,42.49,42.50
XAGEUR,20251023,155400,42.51,42.52,42.51,42.52
XAGEUR,20251023,155500,42.51,42.55,42.51,42.55
XAGEUR,20251023,155600,42.54,42.54,42.53,42.53
XAGEUR,20251023,155700,42.54,42.55,42.53,42.55
XAGEUR,20251023,155800,42.56,42.56,42.50,42.50
XAGEUR,20251023,155900,42.49,42.52,42.49,42.50
XAGEUR,20251023,160000,42.51,42.51,42.50,42.50
XAGEUR,20251023,160100,42.51,42.53,42.51,42.52
XAGEUR,20251023,160200,42.51,42.51,42.49,42.50
XAGEUR,20251023,160300,42.49,42.52,42.49,42.51
XAGEUR,20251023,160400,42.52,42.55,42.52,42.52
XAGEUR,20251023,160500,42.53,42.55,42.52,42.52
XAGEUR,20251023,160600,42.51,42.52,42.51,42.52
XAGEUR,20251023,160700,42.51,42.55,42.51,42.52
XAGEUR,20251023,160800,42.51,42.54,42.50,42.53
XAGEUR,20251023,160900,42.54,42.56,42.53,42.53
XAGEUR,20251023,161000,42.54,42.55,42.53,42.53
XAGEUR,20251023,161100,42.52,42.53,42.51,42.53
XAGEUR,20251023,161200,42.52,42.52,42.48,42.48
XAGEUR,20251023,161300,42.47,42.50,42.46,42.49
XAGEUR,20251023,161400,42.48,42.48,42.43,42.44
XAGEUR,20251023,161500,42.43,42.43,42.37,42.37
XAGEUR,20251023,161600,42.36,42.36,42.31,42.34
XAGEUR,20251023,161700,42.33,42.33,42.29,42.30
XAGEUR,20251023,161800,42.31,42.33,42.31,42.31
XAGEUR,20251023,161900,42.30,42.31,42.27,42.27
XAGEUR,20251023,162000,42.28,42.28,42.21,42.21
XAGEUR,20251023,162100,42.22,42.28,42.21,42.28
XAGEUR,20251023,162200,42.29,42.29,42.25,42.27
XAGEUR,20251023,162300,42.28,42.31,42.27,42.27
XAGEUR,20251023,162400,42.26,42.29,42.26,42.29
XAGEUR,20251023,162500,42.30,42.32,42.30,42.31
XAGEUR,20251023,162600,42.30,42.30,42.28,42.28
XAGEUR,20251023,162700,42.29,42.32,42.29,42.32
XAGEUR,20251023,162800,42.31,42.31,42.29,42.31
XAGEUR,20251023,162900,42.30,42.30,42.26,42.26
XAGEUR,20251023,163000,42.27,42.30,42.27,42.29
XAGEUR,20251023,163100,42.30,42.30,42.24,42.27
XAGEUR,20251023,163200,42.28,42.31,42.27,42.30
XAGEUR,20251023,163300,42.31,42.32,42.28,42.32
XAGEUR,20251023,163400,42.31,42.36,42.31,42.36
XAGEUR,20251023,163500,42.37,42.37,42.35,42.35
XAGEUR,20251023,163600,42.34,42.35,42.34,42.35
XAGEUR,20251023,163700,42.34,42.35,42.34,42.34
XAGEUR,20251023,163800,42.35,42.36,42.35,42.36
XAGEUR,20251023,163900,42.36,42.37,42.36,42.36
XAGEUR,20251023,164000,42.35,42.36,42.35,42.35
XAGEUR,20251023,164100,42.36,42.36,42.35,42.36
XAGEUR,20251023,164200,42.37,42.39,42.37,42.39
XAGEUR,20251023,164300,42.38,42.42,42.36,42.41
XAGEUR,20251023,164400,42.38,42.38,42.34,42.34
XAGEUR,20251023,164500,42.35,42.37,42.35,42.37
XAGEUR,20251023,164600,42.36,42.36,42.34,42.36
XAGEUR,20251023,164700,42.37,42.38,42.37,42.38
XAGEUR,20251023,164800,42.38,42.38,42.37,42.38
XAGEUR,20251023,164900,42.40,42.42,42.40,42.40
XAGEUR,20251023,165000,42.39,42.39,42.38,42.39
XAGEUR,20251023,165100,42.40,42.42,42.40,42.41
XAGEUR,20251023,165200,42.40,42.41,42.39,42.41
XAGEUR,20251023,165300,42.40,42.42,42.40,42.42
XAGEUR,20251023,165400,42.41,42.41,42.38,42.38
XAGEUR,20251023,165500,42.37,42.37,42.35,42.35
XAGEUR,20251023,165600,42.34,42.34,42.31,42.31
XAGEUR,20251023,165700,42.30,42.33,42.30,42.32
XAGEUR,20251023,165800,42.31,42.34,42.30,42.33
XAGEUR,20251023,165900,42.34,42.35,42.34,42.34
XAGEUR,20251023,170000,42.35,42.35,42.34,42.34
XAGEUR,20251023,170100,42.35,42.38,42.35,42.37
XAGEUR,20251023,170200,42.36,42.36,42.34,42.34
XAGEUR,20251023,170300,42.35,42.35,42.32,42.33
XAGEUR,20251023,170400,42.34,42.37,42.34,42.36
XAGEUR,20251023,170500,42.35,42.37,42.34,42.37
XAGEUR,20251023,170600,42.36,42.38,42.36,42.37
XAGEUR,20251023,170700,42.38,42.38,42.34,42.34
XAGEUR,20251023,170800,42.33,42.35,42.33,42.34
XAGEUR,20251023,170900,42.33,42.33,42.32,42.32
XAGEUR,20251023,171000,42.33,42.34,42.33,42.34
XAGEUR,20251023,171100,42.35,42.35,42.32,42.33
XAGEUR,20251023,171200,42.34,42.36,42.34,42.36
XAGEUR,20251023,171300,42.37,42.37,42.34,42.34
XAGEUR,20251023,171400,42.35,42.35,42.31,42.31
XAGEUR,20251023,171500,42.30,42.32,42.29,42.32
XAGEUR,20251023,171600,42.33,42.33,42.32,42.33
XAGEUR,20251023,171700,42.34,42.35,42.33,42.35
XAGEUR,20251023,171800,42.36,42.39,42.36,42.38
XAGEUR,20251023,171900,42.39,42.39,42.35,42.36
XAGEUR,20251023,172000,42.35,42.35,42.33,42.35
XAGEUR,20251023,172100,42.34,42.35,42.30,42.31
XAGEUR,20251023,172200,42.30,42.30,42.27,42.28
XAGEUR,20251023,172300,42.27,42.30,42.27,42.30
XAGEUR,20251023,172400,42.31,42.33,42.31,42.33
XAGEUR,20251023,172500,42.32,42.36,42.31,42.36
XAGEUR,20251023,172600,42.37,42.40,42.36,42.40
XAGEUR,20251023,172700,42.41,42.41,42.40,42.40
XAGEUR,20251023,172800,42.39,42.41,42.39,42.41
XAGEUR,20251023,172900,42.42,42.44,42.42,42.44
XAGEUR,20251023,173000,42.45,42.46,42.45,42.46
XAGEUR,20251023,173100,42.47,42.47,42.46,42.46
XAGEUR,20251023,173200,42.47,42.47,42.47,42.47
XAGEUR,20251023,173300,42.47,42.48,42.47,42.47
XAGEUR,20251023,173400,42.46,42.46,42.46,42.46
XAGEUR,20251023,173500,42.45,42.46,42.44,42.44
XAGEUR,20251023,173600,42.43,42.43,42.41,42.42
XAGEUR,20251023,173700,42.41,42.41,42.39,42.39
XAGEUR,20251023,173800,42.40,42.40,42.36,42.36
XAGEUR,20251023,173900,42.35,42.40,42.35,42.40
XAGEUR,20251023,174000,42.41,42.41,42.39,42.41
XAGEUR,20251023,174100,42.40,42.40,42.38,42.39
XAGEUR,20251023,174200,42.40,42.40,42.39,42.39
XAGEUR,20251023,174300,42.40,42.40,42.37,42.38
XAGEUR,20251023,174400,42.37,42.37,42.34,42.34
XAGEUR,20251023,174500,42.33,42.33,42.29,42.33
XAGEUR,20251023,174600,42.34,42.34,42.30,42.31
XAGEUR,20251023,174700,42.30,42.30,42.27,42.27
XAGEUR,20251023,174800,42.29,42.32,42.29,42.31
XAGEUR,20251023,174900,42.32,42.33,42.32,42.33
XAGEUR,20251023,175000,42.32,42.32,42.27,42.27
XAGEUR,20251023,175100,42.28,42.29,42.27,42.27
XAGEUR,20251023,175200,42.28,42.31,42.28,42.31
XAGEUR,20251023,175300,42.32,42.32,42.32,42.32
XAGEUR,20251023,175400,42.32,42.36,42.32,42.36
XAGEUR,20251023,175500,42.35,42.35,42.34,42.35
XAGEUR,20251023,175600,42.34,42.34,42.32,42.32
XAGEUR,20251023,175700,42.33,42.33,42.31,42.33
XAGEUR,20251023,175800,42.32,42.33,42.32,42.33
XAGEUR,20251023,175900,42.32,42.32,42.32,42.32
XAGEUR,20251023,180000,42.31,42.31,42.30,42.30
XAGEUR,20251023,180100,42.31,42.32,42.30,42.32
XAGEUR,20251023,180200,42.31,42.34,42.31,42.34
XAGEUR,20251023,180300,42.35,42.37,42.35,42.36
XAGEUR,20251023,180400,42.37,42.37,42.35,42.36
XAGEUR,20251023,180500,42.37,42.38,42.36,42.37
XAGEUR,20251023,180600,42.38,42.38,42.35,42.35
XAGEUR,20251023,180700,42.35,42.35,42.35,42.35
XAGEUR,20251023,180800,42.36,42.36,42.35,42.35
XAGEUR,20251023,180900,42.34,42.34,42.32,42.32
XAGEUR,20251023,181000,42.33,42.37,42.33,42.37
XAGEUR,20251023,181100,42.38,42.38,42.37,42.37
XAGEUR,20251023,181200,42.36,42.37,42.36,42.37
XAGEUR,20251023,181300,42.36,42.37,42.36,42.37
XAGEUR,20251023,181400,42.37,42.37,42.36,42.37
XAGEUR,20251023,181500,42.37,42.37,42.36,42.36
XAGEUR,20251023,181600,42.35,42.36,42.35,42.35
XAGEUR,20251023,181700,42.36,42.37,42.36,42.36
XAGEUR,20251023,181800,42.35,42.35,42.32,42.32
XAGEUR,20251023,181900,42.31,42.31,42.30,42.30
XAGEUR,20251023,182000,42.31,42.32,42.28,42.28
XAGEUR,20251023,182100,42.27,42.27,42.23,42.26
XAGEUR,20251023,182200,42.25,42.28,42.25,42.28
XAGEUR,20251023,182300,42.27,42.27,42.23,42.24
XAGEUR,20251023,182400,42.23,42.25,42.23,42.25
XAGEUR,20251023,182500,42.24,42.26,42.23,42.26
XAGEUR,20251023,182600,42.27,42.29,42.25,42.29
XAGEUR,20251023,182700,42.30,42.30,42.29,42.29
XAGEUR,20251023,182800,42.28,42.28,42.25,42.25
XAGEUR,20251023,182900,42.24,42.27,42.24,42.26
XAGEUR,20251023,183000,42.27,42.27,42.26,42.26
XAGEUR,20251023,183100,42.25,42.25,42.23,42.24
XAGEUR,20251023,183200,42.25,42.26,42.25,42.26
XAGEUR,20251023,183300,42.25,42.25,42.24,42.24
XAGEUR,20251023,183400,42.25,42.25,42.24,42.24
XAGEUR,20251023,183500,42.25,42.27,42.25,42.26
XAGEUR,20251023,183600,42.27,42.27,42.25,42.25
XAGEUR,20251023,183700,42.24,42.24,42.21,42.23
XAGEUR,20251023,183800,42.22,42.23,42.22,42.22
XAGEUR,20251023,183900,42.23,42.24,42.23,42.24
XAGEUR,20251023,184000,42.23,42.24,42.22,42.22
XAGEUR,20251023,184100,42.21,42.21,42.20,42.20
XAGEUR,20251023,184200,42.19,42.19,42.19,42.19
XAGEUR,20251023,184300,42.18,42.19,42.17,42.17
XAGEUR,20251023,184400,42.18,42.21,42.18,42.19
XAGEUR,20251023,184500,42.18,42.19,42.11,42.12
XAGEUR,20251023,184600,42.13,42.19,42.13,42.19
XAGEUR,20251023,184700,42.18,42.18,42.12,42.13
XAGEUR,20251023,184800,42.14,42.16,42.13,42.16
XAGEUR,20251023,184900,42.17,42.19,42.17,42.17
XAGEUR,20251023,185000,42.16,42.20,42.16,42.19
XAGEUR,20251023,185100,42.18,42.19,42.18,42.19
XAGEUR,20251023,185200,42.18,42.22,42.18,42.22
XAGEUR,20251023,185300,42.23,42.25,42.23,42.24
XAGEUR,20251023,185400,42.23,42.23,42.23,42.23
XAGEUR,20251023,185500,42.23,42.24,42.23,42.24
XAGEUR,20251023,185600,42.23,42.24,42.23,42.24
XAGEUR,20251023,185700,42.25,42.25,42.22,42.22
XAGEUR,20251023,185800,42.23,42.24,42.22,42.23
XAGEUR,20251023,185900,42.24,42.24,42.24,42.24
XAGEUR,20251023,190000,42.23,42.24,42.22,42.23
XAGEUR,20251023,190100,42.22,42.25,42.22,42.25
XAGEUR,20251023,190200,42.26,42.26,42.25,42.26
XAGEUR,20251023,190300,42.25,42.25,42.25,42.25
XAGEUR,20251023,190400,42.24,42.24,42.24,42.24
XAGEUR,20251023,190500,42.24,42.25,42.23,42.24
XAGEUR,20251023,190600,42.25,42.25,42.24,42.25
XAGEUR,20251023,190700,42.26,42.28,42.26,42.28
XAGEUR,20251023,190800,42.28,42.28,42.27,42.27
XAGEUR,20251023,190900,42.25,42.25,42.18,42.23
XAGEUR,20251023,191000,42.22,42.22,42.21,42.21
XAGEUR,20251023,191100,42.22,42.22,42.21,42.21
XAGEUR,20251023,191200,42.22,42.23,42.21,42.22
XAGEUR,20251023,191300,42.23,42.27,42.23,42.27
XAGEUR,20251023,191400,42.26,42.26,42.25,42.25
XAGEUR,20251023,191500,42.25,42.25,42.25,42.25
XAGEUR,20251023,191600,42.24,42.25,42.23,42.24
XAGEUR,20251023,191700,42.23,42.24,42.21,42.22
XAGEUR,20251023,191800,42.21,42.22,42.21,42.21
XAGEUR,20251023,191900,42.22,42.22,42.21,42.22
XAGEUR,20251023,192000,42.23,42.23,42.22,42.22
XAGEUR,20251023,192100,42.21,42.22,42.20,42.21
XAGEUR,20251023,192200,42.20,42.21,42.17,42.17
XAGEUR,20251023,192300,42.16,42.16,42.15,42.16
XAGEUR,20251023,192400,42.17,42.17,42.14,42.15
XAGEUR,20251023,192500,42.14,42.17,42.14,42.16
XAGEUR,20251023,192600,42.15,42.15,42.13,42.14
XAGEUR,20251023,192700,42.13,42.14,42.11,42.14
XAGEUR,20251023,192800,42.15,42.15,42.15,42.15
XAGEUR,20251023,192900,42.14,42.15,42.13,42.14
XAGEUR,20251023,193000,42.15,42.16,42.15,42.16
XAGEUR,20251023,193100,42.15,42.16,42.14,42.16
XAGEUR,20251023,193200,42.17,42.18,42.17,42.18
XAGEUR,20251023,193300,42.19,42.20,42.18,42.18
XAGEUR,20251023,193400,42.19,42.20,42.18,42.20
XAGEUR,20251023,193500,42.19,42.20,42.18,42.19
XAGEUR,20251023,193600,42.20,42.20,42.20,42.20
XAGEUR,20251023,193700,42.20,42.22,42.20,42.22
XAGEUR,20251023,193800,42.23,42.24,42.23,42.24
XAGEUR,20251023,193900,42.25,42.25,42.25,42.25
XAGEUR,20251023,194000,42.26,42.26,42.25,42.25
XAGEUR,20251023,194100,42.24,42.24,42.22,42.23
XAGEUR,20251023,194200,42.22,42.23,42.22,42.23
XAGEUR,20251023,194300,42.24,42.27,42.24,42.26
XAGEUR,20251023,194400,42.27,42.28,42.27,42.27
XAGEUR,20251023,194500,42.28,42.28,42.27,42.28
XAGEUR,20251023,194600,42.27,42.27,42.26,42.27
XAGEUR,20251023,194700,42.27,42.27,42.27,42.27
XAGEUR,20251023,194800,42.27,42.27,42.24,42.24
XAGEUR,20251023,194900,42.25,42.26,42.25,42.26
XAGEUR,20251023,195000,42.25,42.25,42.25,42.25
XAGEUR,20251023,195100,42.26,42.26,42.25,42.26
XAGEUR,20251023,195200,42.26,42.26,42.25,42.26
XAGEUR,20251023,195300,42.27,42.28,42.26,42.26
XAGEUR,20251023,195400,42.27,42.27,42.27,42.27
XAGEUR,20251023,195500,42.26,42.27,42.26,42.27
XAGEUR,20251023,195600,42.27,42.28,42.27,42.28
XAGEUR,20251023,195700,42.27,42.27,42.27,42.27
XAGEUR,20251023,195800,42.27,42.27,42.27,42.27
XAGEUR,20251023,195900,42.28,42.29,42.28,42.29
XAGEUR,20251023,200000,42.30,42.30,42.29,42.30
XAGEUR,20251023,200100,42.30,42.30,42.29,42.29
XAGEUR,20251023,200200,42.28,42.28,42.28,42.28
XAGEUR,20251023,200300,42.28,42.28,42.28,42.28
XAGEUR,20251023,200400,42.28,42.28,42.28,42.28
XAGEUR,20251023,200500,42.28,42.28,42.28,42.28
XAGEUR,20251023,200600,42.28,42.29,42.28,42.29
XAGEUR,20251023,200700,42.29,42.29,42.28,42.28
XAGEUR,20251023,200800,42.28,42.28,42.28,42.28
XAGEUR,20251023,200900,42.27,42.27,42.24,42.24
XAGEUR,20251023,201000,42.23,42.23,42.22,42.22
XAGEUR,20251023,201100,42.22,42.23,42.22,42.23
XAGEUR,20251023,201200,42.24,42.26,42.24,42.26
XAGEUR,20251023,201300,42.27,42.27,42.26,42.26
XAGEUR,20251023,201400,42.27,42.27,42.27,42.27
XAGEUR,20251023,201500,42.28,42.29,42.28,42.29
XAGEUR,20251023,201600,42.28,42.28,42.25,42.25
XAGEUR,20251023,201700,42.24,42.26,42.24,42.24
XAGEUR,20251023,201800,42.25,42.25,42.24,42.25
XAGEUR,20251023,201900,42.25,42.25,42.25,42.25
XAGEUR,20251023,202000,42.26,42.27,42.26,42.27
XAGEUR,20251023,202100,42.26,42.26,42.26,42.26
XAGEUR,20251023,202200,42.27,42.27,42.26,42.27
XAGEUR,20251023,202300,42.28,42.29,42.28,42.29
XAGEUR,20251023,202400,42.29,42.29,42.29,42.29
XAGEUR,20251023,202500,42.29,42.29,42.29,42.29
XAGEUR,20251023,202600,42.30,42.30,42.30,42.30
XAGEUR,20251023,202700,42.30,42.30,42.30,42.30
XAGEUR,20251023,202800,42.30,42.31,42.30,42.30
XAGEUR,20251023,202900,42.29,42.29,42.28,42.29
XAGEUR,20251023,203000,42.28,42.29,42.28,42.29
XAGEUR,20251023,203100,42.30,42.30,42.26,42.26
XAGEUR,20251023,203200,42.27,42.28,42.27,42.27
XAGEUR,20251023,203300,42.26,42.27,42.26,42.26
XAGEUR,20251023,203400,42.26,42.26,42.26,42.26
XAGEUR,20251023,203500,42.27,42.27,42.27,42.27
XAGEUR,20251023,203600,42.26,42.26,42.25,42.25
XAGEUR,20251023,203700,42.25,42.25,42.25,42.25
XAGEUR,20251023,203800,42.26,42.26,42.26,42.26
XAGEUR,20251023,203900,42.26,42.26,42.26,42.26
XAGEUR,20251023,204000,42.26,42.28,42.26,42.28
XAGEUR,20251023,204100,42.28,42.28,42.27,42.27
XAGEUR,20251023,204200,42.26,42.26,42.25,42.25
XAGEUR,20251023,204300,42.24,42.24,42.22,42.22
XAGEUR,20251023,204400,42.23,42.25,42.23,42.25
XAGEUR,20251023,204500,42.26,42.26,42.26,42.26
XAGEUR,20251023,204600,42.27,42.27,42.26,42.26
XAGEUR,20251023,204700,42.26,42.27,42.26,42.27
XAGEUR,20251023,204800,42.26,42.26,42.26,42.26
XAGEUR,20251023,204900,42.26,42.27,42.26,42.26
XAGEUR,20251023,205000,42.25,42.25,42.24,42.24
XAGEUR,20251023,205100,42.23,42.23,42.21,42.22
XAGEUR,20251023,205200,42.21,42.22,42.21,42.22
XAGEUR,20251023,205300,42.21,42.22,42.21,42.22
XAGEUR,20251023,205400,42.22,42.23,42.22,42.23
XAGEUR,20251023,205500,42.24,42.26,42.24,42.24
XAGEUR,20251023,205600,42.24,42.25,42.24,42.25
XAGEUR,20251023,205700,42.26,42.27,42.26,42.26
XAGEUR,20251023,205800,42.25,42.25,42.25,42.25
XAGEUR,20251023,205900,42.24,42.24,42.23,42.23
XAGEUR,20251023,210000,42.22,42.24,42.22,42.24
XAGEUR,20251023,210100,42.23,42.24,42.23,42.24
XAGEUR,20251023,210200,42.23,42.23,42.21,42.22
XAGEUR,20251023,210300,42.21,42.21,42.19,42.19
XAGEUR,20251023,210400,42.20,42.21,42.20,42.21
XAGEUR,20251023,210500,42.22,42.22,42.21,42.21
XAGEUR,20251023,210600,42.20,42.20,42.18,42.18
XAGEUR,20251023,210700,42.17,42.17,42.15,42.15
XAGEUR,20251023,210800,42.16,42.17,42.16,42.17
XAGEUR,20251023,210900,42.16,42.16,42.14,42.15
XAGEUR,20251023,211000,42.16,42.17,42.16,42.17
XAGEUR,20251023,211100,42.18,42.19,42.18,42.19
XAGEUR,20251023,211200,42.18,42.18,42.17,42.17
XAGEUR,20251023,211300,42.18,42.19,42.17,42.17
XAGEUR,20251023,211400,42.18,42.18,42.16,42.16
XAGEUR,20251023,211500,42.17,42.18,42.17,42.18
XAGEUR,20251023,211600,42.19,42.19,42.18,42.18
XAGEUR,20251023,211700,42.17,42.17,42.16,42.16
XAGEUR,20251023,211800,42.17,42.17,42.17,42.17
XAGEUR,20251023,211900,42.17,42.17,42.16,42.16
XAGEUR,20251023,212000,42.17,42.17,42.16,42.16
XAGEUR,20251023,212100,42.17,42.17,42.16,42.16
XAGEUR,20251023,212200,42.15,42.16,42.14,42.14
XAGEUR,20251023,212300,42.13,42.13,42.11,42.11
XAGEUR,20251023,212400,42.10,42.10,42.10,42.10
XAGEUR,20251023,212500,42.11,42.13,42.11,42.13
XAGEUR,20251023,212600,42.14,42.15,42.13,42.13
XAGEUR,20251023,212700,42.14,42.14,42.13,42.14
XAGEUR,20251023,212800,42.15,42.15,42.15,42.15
XAGEUR,20251023,212900,42.15,42.15,42.13,42.13
XAGEUR,20251023,213000,42.13,42.13,42.13,42.13
XAGEUR,20251023,213100,42.12,42.12,42.12,42.12
XAGEUR,20251023,213200,42.12,42.13,42.12,42.13
XAGEUR,20251023,213300,42.14,42.15,42.14,42.15
XAGEUR,20251023,213400,42.15,42.15,42.15,42.15
XAGEUR,20251023,213500,42.15,42.15,42.15,42.15
XAGEUR,20251023,213600,42.15,42.15,42.15,42.15
XAGEUR,20251023,213700,42.14,42.14,42.13,42.14
XAGEUR,20251023,213800,42.13,42.13,42.11,42.12
XAGEUR,20251023,213900,42.12,42.13,42.12,42.13
XAGEUR,20251023,214000,42.12,42.12,42.11,42.11
XAGEUR,20251023,214100,42.10,42.10,42.09,42.09
XAGEUR,20251023,214200,42.08,42.10,42.08,42.10
XAGEUR,20251023,214300,42.11,42.12,42.10,42.10
XAGEUR,20251023,214400,42.10,42.10,42.09,42.09
XAGEUR,20251023,214500,42.09,42.09,42.08,42.08
XAGEUR,20251023,214600,42.09,42.09,42.08,42.09
XAGEUR,20251023,214700,42.08,42.09,42.07,42.08
XAGEUR,20251023,214800,42.09,42.09,42.08,42.08
XAGEUR,20251023,214900,42.07,42.07,42.07,42.07
XAGEUR,20251023,215000,42.06,42.06,42.06,42.06
XAGEUR,20251023,215100,42.03,42.03,42.00,42.01
XAGEUR,20251023,215200,42.00,42.01,42.00,42.00
XAGEUR,20251023,215300,42.01,42.03,42.01,42.02
XAGEUR,20251023,215400,42.02,42.02,42.01,42.01
XAGEUR,20251023,215500,42.02,42.02,42.01,42.01
XAGEUR,20251023,215600,42.00,42.00,41.99,42.00
XAGEUR,20251023,215700,41.99,42.00,41.99,41.99
XAGEUR,20251023,215800,42.00,42.00,42.00,42.00
XAGEUR,20251023,215900,41.99,42.00,41.99,41.99
XAGEUR,20251023,220000,41.98,41.99,41.98,41.99
XAGEUR,20251023,220100,41.98,42.00,41.98,42.00
XAGEUR,20251023,220200,42.00,42.00,42.00,42.00
XAGEUR,20251023,220300,42.01,42.01,42.01,42.01
XAGEUR,20251023,220400,42.01,42.01,42.01,42.01
XAGEUR,20251023,220500,42.01,42.01,41.99,41.99
XAGEUR,20251023,220600,41.99,42.00,41.99,41.99
XAGEUR,20251023,220700,42.00,42.01,42.00,42.01
XAGEUR,20251023,220800,42.00,42.00,41.99,41.99
XAGEUR,20251023,220900,41.99,41.99,41.99,41.99
XAGEUR,20251023,221000,42.00,42.00,42.00,42.00
XAGEUR,20251023,221100,42.00,42.00,41.97,41.97
XAGEUR,20251023,221200,41.96,41.98,41.96,41.98
XAGEUR,20251023,221300,41.97,41.98,41.97,41.98
XAGEUR,20251023,221400,41.97,41.97,41.97,41.97
XAGEUR,20251023,221500,41.97,42.00,41.97,42.00
XAGEUR,20251023,221600,41.99,41.99,41.99,41.99
XAGEUR,20251023,221700,41.99,42.01,41.99,42.00
XAGEUR,20251023,221800,42.01,42.01,42.00,42.01
XAGEUR,20251023,221900,42.00,42.01,42.00,42.01
XAGEUR,20251023,222000,42.00,42.00,42.00,42.00
XAGEUR,20251023,222100,42.00,42.00,42.00,42.00
XAGEUR,20251023,222200,41.99,41.99,41.99,41.99
XAGEUR,20251023,222300,41.98,41.98,41.97,41.97
XAGEUR,20251023,222400,41.96,41.97,41.94,41.94
XAGEUR,20251023,222500,41.95,41.95,41.94,41.95
XAGEUR,20251023,222600,41.96,41.97,41.96,41.96
XAGEUR,20251023,222700,41.96,41.96,41.95,41.95
XAGEUR,20251023,222800,41.94,41.95,41.94,41.95
XAGEUR,20251023,222900,41.95,41.95,41.95,41.95
XAGEUR,20251023,223000,41.94,41.95,41.94,41.95
XAGEUR,20251023,223100,41.96,41.96,41.95,41.96
XAGEUR,20251023,223200,41.97,41.99,41.97,41.99
XAGEUR,20251023,223300,42.00,42.02,42.00,42.02
XAGEUR,20251023,223400,42.02,42.02,42.02,42.02
XAGEUR,20251023,223500,42.02,42.02,42.02,42.02
XAGEUR,20251023,223600,42.03,42.03,42.01,42.01
XAGEUR,20251023,223700,42.01,42.02,42.01,42.01
XAGEUR,20251023,223800,42.02,42.02,42.01,42.01
XAGEUR,20251023,223900,42.02,42.02,42.02,42.02
XAGEUR,20251023,224000,42.03,42.03,42.03,42.03
XAGEUR,20251023,224100,42.04,42.04,42.03,42.03
XAGEUR,20251023,224200,42.03,42.04,42.03,42.04
XAGEUR,20251023,224300,42.04,42.04,42.04,42.04
XAGEUR,20251023,224400,42.03,42.03,42.03,42.03
XAGEUR,20251023,224500,42.03,42.04,42.03,42.04
XAGEUR,20251023,224600,42.03,42.03,42.03,42.03
XAGEUR,20251023,224700,42.03,42.04,42.03,42.04
XAGEUR,20251023,224800,42.05,42.06,42.05,42.06
XAGEUR,20251023,224900,42.07,42.07,42.06,42.06
XAGEUR,20251023,225000,42.06,42.06,42.06,42.06
XAGEUR,20251023,225100,42.07,42.07,42.07,42.07
XAGEUR,20251023,225200,42.07,42.08,42.07,42.08
XAGEUR,20251023,225300,42.08,42.08,42.08,42.08
XAGEUR,20251023,225400,42.07,42.07,42.07,42.07
XAGEUR,20251023,225500,42.07,42.07,42.06,42.06
XAGEUR,20251023,225600,42.06,42.06,42.06,42.06
XAGEUR,20251023,225700,42.07,42.07,42.07,42.07
XAGEUR,20251023,225800,42.07,42.07,42.07,42.07
XAGEUR,20251023,225900,42.07,42.07,42.07,42.07
XAGEUR,20251023,230000,42.08,42.08,42.04,42.04
XAGEUR,20251023,230100,42.04,42.04,42.04,42.04
XAGEUR,20251023,230200,42.04,42.04,42.04,42.04
XAGEUR,20251023,230300,42.04,42.04,42.04,42.04
XAGEUR,20251023,230400,42.04,42.04,42.04,42.04
XAGEUR,20251023,230500,42.04,42.04,42.04,42.04
XAGEUR,20251023,230600,42.04,42.04,42.04,42.04
XAGEUR,20251023,230700,42.04,42.04,42.04,42.04
XAGEUR,20251023,230800,42.04,42.04,42.04,42.04
XAGEUR,20251023,230900,42.04,42.04,42.04,42.04
XAGEUR,20251023,231000,42.04,42.04,42.04,42.04
XAGEUR,20251023,231100,42.04,42.04,42.04,42.04
XAGEUR,20251023,231200,42.04,42.04,42.04,42.04
XAGEUR,20251023,231300,42.04,42.04,42.04,42.04
XAGEUR,20251023,231400,42.04,42.04,42.04,42.04
XAGEUR,20251023,231500,42.04,42.04,42.04,42.04
XAGEUR,20251023,231600,42.04,42.04,42.04,42.04
XAGEUR,20251023,231700,42.04,42.04,42.04,42.04
XAGEUR,20251023,231800,42.04,42.04,42.04,42.04
XAGEUR,20251023,231900,42.04,42.04,42.04,42.04
XAGEUR,20251023,232000,42.04,42.04,42.04,42.04
XAGEUR,20251023,232100,42.04,42.04,42.04,42.04
XAGEUR,20251023,232200,42.04,42.04,42.04,42.04
XAGEUR,20251023,232300,42.04,42.04,42.04,42.04
XAGEUR,20251023,232400,42.04,42.04,42.04,42.04
XAGEUR,20251023,232500,42.04,42.04,42.04,42.04
XAGEUR,20251023,232600,42.04,42.04,42.04,42.04
XAGEUR,20251023,232700,42.04,42.04,42.04,42.04
XAGEUR,20251023,232800,42.04,42.04,42.04,42.04
XAGEUR,20251023,232900,42.04,42.04,42.04,42.04
XAGEUR,20251023,233000,42.04,42.04,42.04,42.04
XAGEUR,20251023,233100,42.04,42.04,42.04,42.04
XAGEUR,20251023,233200,42.04,42.04,42.04,42.04
XAGEUR,20251023,233300,42.04,42.04,42.04,42.04
XAGEUR,20251023,233400,42.04,42.04,42.04,42.04
XAGEUR,20251023,233500,42.04,42.04,42.04,42.04
XAGEUR,20251023,233600,42.04,42.04,42.04,42.04
XAGEUR,20251023,233700,42.04,42.04,42.04,42.04
XAGEUR,20251023,233800,42.04,42.04,42.04,42.04
XAGEUR,20251023,233900,42.04,42.04,42.04,42.04
XAGEUR,20251023,234000,42.04,42.04,42.04,42.04
XAGEUR,20251023,234100,42.04,42.04,42.04,42.04
XAGEUR,20251023,234200,42.04,42.04,42.04,42.04
XAGEUR,20251023,234300,42.04,42.04,42.04,42.04
XAGEUR,20251023,234400,42.04,42.04,42.04,42.04
XAGEUR,20251023,234500,42.04,42.04,42.04,42.04
XAGEUR,20251023,234600,42.04,42.04,42.04,42.04
XAGEUR,20251023,234700,42.04,42.04,42.04,42.04
XAGEUR,20251023,234800,42.04,42.04,42.04,42.04
XAGEUR,20251023,234900,42.04,42.04,42.04,42.04
XAGEUR,20251023,235000,42.04,42.04,42.04,42.04
XAGEUR,20251023,235100,42.04,42.04,42.04,42.04
XAGEUR,20251023,235200,42.04,42.04,42.04,42.04
XAGEUR,20251023,235300,42.04,42.04,42.04,42.04
XAGEUR,20251023,235400,42.04,42.04,42.04,42.04
XAGEUR,20251023,235500,42.04,42.04,42.04,42.04
XAGEUR,20251023,235600,42.04,42.04,42.04,42.04
XAGEUR,20251023,235700,42.04,42.04,42.04,42.04
XAGEUR,20251023,235800,42.04,42.04,42.04,42.04
XAGEUR,20251023,235900,42.04,42.04,42.04,42.04
XAGEUR,20251024,000000,42.04,42.04,42.04,42.04
GBPCAD,20251023,000100,1.8683,1.8686,1.8683,1.8686
GBPCAD,20251023,000200,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251023,000300,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251023,000400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251023,000500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251023,000600,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251023,000700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251023,000800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251023,000900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251023,001000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251023,001100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251023,001200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251023,001300,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251023,001400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251023,001500,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251023,001600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251023,001700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251023,001800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251023,001900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,002000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,002100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,002200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,002300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,002400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251023,002500,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251023,002600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251023,002700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,002800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,002900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,003000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,003100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,003200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251023,003300,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251023,003400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,003500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,003600,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,003700,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,003800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,003900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,004000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,004100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,004200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,004300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,004400,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,004500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,004600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,004700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,004800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,004900,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,005000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,005100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,005200,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,005300,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251023,005400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251023,005500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,005600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,005700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,005800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,005900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,010000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,010100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,010200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,010300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251023,010400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,010500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,010600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,010700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,010800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,010900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,011000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,011100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,011200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251023,011300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,011400,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251023,011500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251023,011600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251023,011700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,011800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251023,011900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,012000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251023,012100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251023,012200,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251023,012300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,012400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,012500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,012600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,012700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251023,012800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,012900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,013000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,013100,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251023,013200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251023,013300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,013400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251023,013500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,013600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,013700,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,013800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,013900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251023,014000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,014100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,014200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251023,014300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,014400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,014500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,014600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251023,014700,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251023,014800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251023,014900,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,015000,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251023,015100,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251023,015200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251023,015300,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,015400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,015500,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251023,015600,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,015700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,015800,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,015900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,020000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251023,020100,1.8672,1.8672,1.8670,1.8670
GBPCAD,20251023,020200,1.8671,1.8671,1.8670,1.8671
GBPCAD,20251023,020300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,020400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251023,020500,1.8669,1.8669,1.8668,1.8669
GBPCAD,20251023,020600,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251023,020700,1.8669,1.8669,1.8668,1.8669
GBPCAD,20251023,020800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251023,020900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,021000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,021100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,021200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,021300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,021400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,021500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,021600,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251023,021700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,021800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,021900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,022000,1.8665,1.8665,1.8664,1.8665
GBPCAD,20251023,022100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,022200,1.8664,1.8664,1.8662,1.8663
GBPCAD,20251023,022300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251023,022400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251023,022500,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251023,022600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,022700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,022800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251023,022900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,023000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,023100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,023200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,023300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,023400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,023500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,023600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,023700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,023800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,023900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,024000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,024100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,024200,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251023,024300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,024400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,024500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,024600,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251023,024700,1.8665,1.8667,1.8665,1.8667
GBPCAD,20251023,024800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,024900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,025000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,025100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,025200,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251023,025300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251023,025400,1.8669,1.8669,1.8667,1.8668
GBPCAD,20251023,025500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251023,025600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,025700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,025800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,025900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,030000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,030100,1.8665,1.8667,1.8665,1.8666
GBPCAD,20251023,030200,1.8665,1.8665,1.8663,1.8663
GBPCAD,20251023,030300,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251023,030400,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251023,030500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,030600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,030700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,030800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,030900,1.8667,1.8669,1.8667,1.8669
GBPCAD,20251023,031000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,031100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,031200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,031300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,031400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,031500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,031600,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,031700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,031800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,031900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,032000,1.8665,1.8666,1.8664,1.8664
GBPCAD,20251023,032100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,032200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,032300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,032400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,032500,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,032600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,032700,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251023,032800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,032900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,033000,1.8666,1.8667,1.8666,1.8666
GBPCAD,20251023,033100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,033200,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,033300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,033400,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,033500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,033600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,033700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251023,033800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251023,033900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251023,034000,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251023,034100,1.8667,1.8667,1.8666,1.8667
GBPCAD,20251023,034200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,034300,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,034400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,034500,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,034600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,034700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,034800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,034900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,035000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,035100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,035200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,035300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,035400,1.8667,1.8668,1.8667,1.8667
GBPCAD,20251023,035500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,035600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,035700,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251023,035800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,035900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,040000,1.8667,1.8667,1.8666,1.8667
GBPCAD,20251023,040100,1.8668,1.8668,1.8667,1.8668
GBPCAD,20251023,040200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,040300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,040400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,040500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,040600,1.8667,1.8670,1.8667,1.8670
GBPCAD,20251023,040700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251023,040800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251023,040900,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251023,041000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,041100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,041200,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251023,041300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,041400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,041500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,041600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251023,041700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,041800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251023,041900,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251023,042000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,042100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,042200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,042300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251023,042400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,042500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,042600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,042700,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251023,042800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,042900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,043000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,043100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,043200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,043300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,043400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,043500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251023,043600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,043700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,043800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,043900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20251023,044000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,044100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,044200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,044300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251023,044400,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,044500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,044600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,044700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,044800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,044900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,045000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251023,045100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,045200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,045300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251023,045400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,045500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,045600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,045700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,045800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251023,045900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251023,050000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251023,050100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,050200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251023,050300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251023,050400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,050500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,050600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,050700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,050800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251023,050900,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251023,051000,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,051100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,051200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251023,051300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251023,051400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,051500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,051600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,051700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251023,051800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,051900,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,052000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,052100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,052200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,052300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,052400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,052500,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,052600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,052700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,052800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,052900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,053000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,053100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,053200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,053300,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,053400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,053500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,053600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,053700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,053800,1.8665,1.8667,1.8665,1.8667
GBPCAD,20251023,053900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,054000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,054100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,054200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,054300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,054400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,054500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,054600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,054700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,054800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,054900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,055000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,055100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,055200,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251023,055300,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251023,055400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,055500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,055600,1.8663,1.8664,1.8663,1.8663
GBPCAD,20251023,055700,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251023,055800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,055900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,060000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,060100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,060200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251023,060300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251023,060400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251023,060500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251023,060600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251023,060700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251023,060800,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251023,060900,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251023,061000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251023,061100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251023,061200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251023,061300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251023,061400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,061500,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251023,061600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,061700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,061800,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,061900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,062000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,062100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,062200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,062300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,062400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,062500,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251023,062600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,062700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,062800,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251023,062900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,063000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,063100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,063200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,063300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,063400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,063500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,063600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,063700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,063800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251023,063900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,064000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,064100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,064200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,064300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,064400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,064500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,064600,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,064700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,064800,1.8664,1.8666,1.8664,1.8666
GBPCAD,20251023,064900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,065000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,065100,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,065200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,065300,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,065400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,065500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,065600,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,065700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,065800,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251023,065900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,070000,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,070100,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,070200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,070300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251023,070400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251023,070500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,070600,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,070700,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,070800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,070900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,071000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,071100,1.8668,1.8669,1.8668,1.8668
GBPCAD,20251023,071200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,071300,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,071400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,071500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,071600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,071700,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251023,071800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,071900,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,072000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251023,072100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,072200,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,072300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,072400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,072500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,072600,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,072700,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251023,072800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251023,072900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,073000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,073100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,073200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,073300,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251023,073400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,073500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,073600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,073700,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251023,073800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,073900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,074000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,074100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,074200,1.8670,1.8670,1.8669,1.8670
GBPCAD,20251023,074300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,074400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,074500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,074600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,074700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251023,074800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,074900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,075000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251023,075100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,075200,1.8672,1.8672,1.8671,1.8672
GBPCAD,20251023,075300,1.8671,1.8673,1.8671,1.8673
GBPCAD,20251023,075400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,075500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251023,075600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251023,075700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251023,075800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251023,075900,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251023,080000,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251023,080100,1.8673,1.8674,1.8672,1.8673
GBPCAD,20251023,080200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,080300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251023,080400,1.8675,1.8677,1.8675,1.8677
GBPCAD,20251023,080500,1.8678,1.8678,1.8677,1.8678
GBPCAD,20251023,080600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20251023,080700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251023,080800,1.8678,1.8678,1.8675,1.8678
GBPCAD,20251023,080900,1.8677,1.8679,1.8677,1.8679
GBPCAD,20251023,081000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251023,081100,1.8678,1.8678,1.8676,1.8676
GBPCAD,20251023,081200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,081300,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251023,081400,1.8675,1.8676,1.8674,1.8676
GBPCAD,20251023,081500,1.8676,1.8676,1.8675,1.8676
GBPCAD,20251023,081600,1.8677,1.8679,1.8677,1.8679
GBPCAD,20251023,081700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251023,081800,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,081900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,082000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,082100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,082200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251023,082300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251023,082400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,082500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,082600,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251023,082700,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251023,082800,1.8677,1.8678,1.8677,1.8677
GBPCAD,20251023,082900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251023,083000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251023,083100,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251023,083200,1.8675,1.8679,1.8675,1.8679
GBPCAD,20251023,083300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,083400,1.8681,1.8681,1.8675,1.8675
GBPCAD,20251023,083500,1.8674,1.8675,1.8673,1.8675
GBPCAD,20251023,083600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251023,083700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251023,083800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251023,083900,1.8677,1.8678,1.8675,1.8675
GBPCAD,20251023,084000,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251023,084100,1.8675,1.8675,1.8673,1.8673
GBPCAD,20251023,084200,1.8673,1.8673,1.8668,1.8668
GBPCAD,20251023,084300,1.8669,1.8671,1.8668,1.8671
GBPCAD,20251023,084400,1.8670,1.8671,1.8670,1.8670
GBPCAD,20251023,084500,1.8669,1.8673,1.8669,1.8673
GBPCAD,20251023,084600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20251023,084700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251023,084800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251023,084900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,085000,1.8671,1.8674,1.8671,1.8674
GBPCAD,20251023,085100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251023,085200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,085300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251023,085400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,085500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251023,085600,1.8674,1.8676,1.8674,1.8674
GBPCAD,20251023,085700,1.8673,1.8675,1.8673,1.8675
GBPCAD,20251023,085800,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251023,085900,1.8675,1.8675,1.8673,1.8673
GBPCAD,20251023,090000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20251023,090100,1.8675,1.8676,1.8675,1.8675
GBPCAD,20251023,090200,1.8674,1.8674,1.8672,1.8673
GBPCAD,20251023,090300,1.8672,1.8673,1.8672,1.8672
GBPCAD,20251023,090400,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251023,090500,1.8674,1.8676,1.8673,1.8676
GBPCAD,20251023,090600,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,090700,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251023,090800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251023,090900,1.8679,1.8679,1.8677,1.8677
GBPCAD,20251023,091000,1.8676,1.8679,1.8676,1.8678
GBPCAD,20251023,091100,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251023,091200,1.8675,1.8676,1.8674,1.8676
GBPCAD,20251023,091300,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251023,091400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20251023,091500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251023,091600,1.8675,1.8676,1.8673,1.8675
GBPCAD,20251023,091700,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251023,091800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,091900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,092000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20251023,092100,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251023,092200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251023,092300,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251023,092400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20251023,092500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251023,092600,1.8674,1.8674,1.8672,1.8672
GBPCAD,20251023,092700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20251023,092800,1.8670,1.8672,1.8670,1.8671
GBPCAD,20251023,092900,1.8670,1.8671,1.8669,1.8669
GBPCAD,20251023,093000,1.8670,1.8670,1.8669,1.8670
GBPCAD,20251023,093100,1.8669,1.8669,1.8667,1.8667
GBPCAD,20251023,093200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251023,093300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251023,093400,1.8671,1.8671,1.8669,1.8669
GBPCAD,20251023,093500,1.8668,1.8669,1.8667,1.8667
GBPCAD,20251023,093600,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,093700,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251023,093800,1.8669,1.8669,1.8668,1.8669
GBPCAD,20251023,093900,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251023,094000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20251023,094100,1.8670,1.8672,1.8670,1.8672
GBPCAD,20251023,094200,1.8671,1.8672,1.8671,1.8671
GBPCAD,20251023,094300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20251023,094400,1.8674,1.8676,1.8674,1.8676
GBPCAD,20251023,094500,1.8675,1.8676,1.8675,1.8675
GBPCAD,20251023,094600,1.8676,1.8676,1.8675,1.8676
GBPCAD,20251023,094700,1.8677,1.8678,1.8677,1.8677
GBPCAD,20251023,094800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,094900,1.8677,1.8678,1.8676,1.8678
GBPCAD,20251023,095000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,095100,1.8677,1.8679,1.8677,1.8679
GBPCAD,20251023,095200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251023,095300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,095400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251023,095500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,095600,1.8678,1.8679,1.8676,1.8677
GBPCAD,20251023,095700,1.8676,1.8677,1.8676,1.8677
GBPCAD,20251023,095800,1.8678,1.8678,1.8674,1.8675
GBPCAD,20251023,095900,1.8676,1.8677,1.8675,1.8677
GBPCAD,20251023,100000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251023,100100,1.8681,1.8681,1.8678,1.8680
GBPCAD,20251023,100200,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251023,100300,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251023,100400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251023,100500,1.8678,1.8681,1.8678,1.8681
GBPCAD,20251023,100600,1.8680,1.8682,1.8680,1.8681
GBPCAD,20251023,100700,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251023,100800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251023,100900,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251023,101000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251023,101100,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251023,101200,1.8685,1.8685,1.8683,1.8683
GBPCAD,20251023,101300,1.8682,1.8683,1.8682,1.8682
GBPCAD,20251023,101400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251023,101500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251023,101600,1.8684,1.8684,1.8682,1.8682
GBPCAD,20251023,101700,1.8681,1.8681,1.8679,1.8681
GBPCAD,20251023,101800,1.8683,1.8686,1.8683,1.8686
GBPCAD,20251023,101900,1.8685,1.8685,1.8683,1.8683
GBPCAD,20251023,102000,1.8682,1.8683,1.8681,1.8681
GBPCAD,20251023,102100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,102200,1.8682,1.8682,1.8681,1.8682
GBPCAD,20251023,102300,1.8681,1.8682,1.8680,1.8681
GBPCAD,20251023,102400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,102500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251023,102600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251023,102700,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251023,102800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,102900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,103000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251023,103100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251023,103200,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251023,103300,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251023,103400,1.8681,1.8681,1.8679,1.8679
GBPCAD,20251023,103500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,103600,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251023,103700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,103800,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251023,103900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,104000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,104100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251023,104200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251023,104300,1.8679,1.8679,1.8677,1.8677
GBPCAD,20251023,104400,1.8676,1.8677,1.8676,1.8676
GBPCAD,20251023,104500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251023,104600,1.8675,1.8675,1.8674,1.8674
GBPCAD,20251023,104700,1.8673,1.8673,1.8672,1.8673
GBPCAD,20251023,104800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251023,104900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251023,105000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251023,105100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,105200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,105300,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251023,105400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,105500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20251023,105600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20251023,105700,1.8671,1.8674,1.8671,1.8674
GBPCAD,20251023,105800,1.8675,1.8675,1.8673,1.8674
GBPCAD,20251023,105900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251023,110000,1.8674,1.8677,1.8674,1.8677
GBPCAD,20251023,110100,1.8676,1.8678,1.8676,1.8678
GBPCAD,20251023,110200,1.8677,1.8680,1.8677,1.8680
GBPCAD,20251023,110300,1.8679,1.8680,1.8678,1.8680
GBPCAD,20251023,110400,1.8679,1.8680,1.8679,1.8679
GBPCAD,20251023,110500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,110600,1.8678,1.8678,1.8677,1.8678
GBPCAD,20251023,110700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251023,110800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251023,110900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,111000,1.8676,1.8676,1.8675,1.8676
GBPCAD,20251023,111100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251023,111200,1.8678,1.8678,1.8676,1.8677
GBPCAD,20251023,111300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251023,111400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,111500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,111600,1.8678,1.8679,1.8678,1.8678
GBPCAD,20251023,111700,1.8679,1.8680,1.8678,1.8680
GBPCAD,20251023,111800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,111900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,112000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,112100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251023,112200,1.8681,1.8681,1.8679,1.8679
GBPCAD,20251023,112300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,112400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,112500,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251023,112600,1.8681,1.8681,1.8678,1.8678
GBPCAD,20251023,112700,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251023,112800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,112900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251023,113000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251023,113100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,113200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251023,113300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,113400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,113500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,113600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251023,113700,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251023,113800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251023,113900,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251023,114000,1.8682,1.8682,1.8680,1.8680
GBPCAD,20251023,114100,1.8679,1.8681,1.8679,1.8680
GBPCAD,20251023,114200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,114300,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,114400,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,114500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,114600,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251023,114700,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251023,114800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,114900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,115000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,115100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251023,115200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,115300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,115400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,115500,1.8679,1.8679,1.8678,1.8678
GBPCAD,20251023,115600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,115700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,115800,1.8679,1.8680,1.8679,1.8679
GBPCAD,20251023,115900,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251023,120000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,120100,1.8679,1.8679,1.8676,1.8677
GBPCAD,20251023,120200,1.8676,1.8676,1.8674,1.8674
GBPCAD,20251023,120300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251023,120400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20251023,120500,1.8675,1.8675,1.8675,1.8675
GBPCAD,20251023,120600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,120700,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,120800,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251023,120900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,121000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251023,121100,1.8673,1.8673,1.8673,1.8673
GBPCAD,20251023,121200,1.8673,1.8674,1.8673,1.8674
GBPCAD,20251023,121300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,121400,1.8674,1.8675,1.8674,1.8675
GBPCAD,20251023,121500,1.8676,1.8679,1.8676,1.8679
GBPCAD,20251023,121600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,121700,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251023,121800,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251023,121900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,122000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251023,122100,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,122200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,122300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,122400,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,122500,1.8679,1.8681,1.8679,1.8681
GBPCAD,20251023,122600,1.8682,1.8683,1.8682,1.8682
GBPCAD,20251023,122700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251023,122800,1.8683,1.8683,1.8680,1.8680
GBPCAD,20251023,122900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20251023,123000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251023,123100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,123200,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251023,123300,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251023,123400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,123500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251023,123600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251023,123700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251023,123800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20251023,123900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,124000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,124100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,124200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20251023,124300,1.8678,1.8678,1.8674,1.8674
GBPCAD,20251023,124400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251023,124500,1.8673,1.8673,1.8671,1.8671
GBPCAD,20251023,124600,1.8670,1.8671,1.8669,1.8671
GBPCAD,20251023,124700,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251023,124800,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251023,124900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,125000,1.8669,1.8669,1.8667,1.8667
GBPCAD,20251023,125100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,125200,1.8667,1.8667,1.8666,1.8667
GBPCAD,20251023,125300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,125400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,125500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,125600,1.8666,1.8666,1.8663,1.8663
GBPCAD,20251023,125700,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,125800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251023,125900,1.8662,1.8663,1.8661,1.8662
GBPCAD,20251023,130000,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251023,130100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251023,130200,1.8663,1.8663,1.8662,1.8663
GBPCAD,20251023,130300,1.8664,1.8664,1.8662,1.8663
GBPCAD,20251023,130400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251023,130500,1.8664,1.8664,1.8662,1.8664
GBPCAD,20251023,130600,1.8663,1.8664,1.8663,1.8663
GBPCAD,20251023,130700,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251023,130800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,130900,1.8665,1.8665,1.8663,1.8663
GBPCAD,20251023,131000,1.8662,1.8662,1.8660,1.8661
GBPCAD,20251023,131100,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251023,131200,1.8661,1.8662,1.8661,1.8661
GBPCAD,20251023,131300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251023,131400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251023,131500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,131600,1.8664,1.8665,1.8664,1.8664
GBPCAD,20251023,131700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,131800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,131900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,132000,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,132100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,132200,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,132300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251023,132400,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,132500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,132600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,132700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251023,132800,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,132900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,133000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,133100,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,133200,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,133300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,133400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,133500,1.8667,1.8668,1.8667,1.8668
GBPCAD,20251023,133600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251023,133700,1.8669,1.8670,1.8669,1.8669
GBPCAD,20251023,133800,1.8668,1.8668,1.8666,1.8666
GBPCAD,20251023,133900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251023,134000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,134100,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,134200,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251023,134300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,134400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251023,134500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,134600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,134700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,134800,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,134900,1.8666,1.8666,1.8663,1.8663
GBPCAD,20251023,135000,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,135100,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251023,135200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251023,135300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251023,135400,1.8661,1.8663,1.8661,1.8663
GBPCAD,20251023,135500,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251023,135600,1.8665,1.8666,1.8664,1.8664
GBPCAD,20251023,135700,1.8663,1.8665,1.8663,1.8665
GBPCAD,20251023,135800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20251023,135900,1.8663,1.8663,1.8661,1.8661
GBPCAD,20251023,140000,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251023,140100,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251023,140200,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251023,140300,1.8662,1.8662,1.8661,1.8662
GBPCAD,20251023,140400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,140500,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,140600,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,140700,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251023,140800,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251023,140900,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251023,141000,1.8664,1.8664,1.8662,1.8662
GBPCAD,20251023,141100,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,141200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251023,141300,1.8663,1.8664,1.8663,1.8663
GBPCAD,20251023,141400,1.8662,1.8663,1.8662,1.8662
GBPCAD,20251023,141500,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251023,141600,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251023,141700,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251023,141800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251023,141900,1.8656,1.8656,1.8653,1.8653
GBPCAD,20251023,142000,1.8652,1.8652,1.8649,1.8649
GBPCAD,20251023,142100,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251023,142200,1.8651,1.8653,1.8651,1.8652
GBPCAD,20251023,142300,1.8651,1.8651,1.8649,1.8649
GBPCAD,20251023,142400,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251023,142500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251023,142600,1.8648,1.8652,1.8648,1.8651
GBPCAD,20251023,142700,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251023,142800,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251023,142900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251023,143000,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251023,143100,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251023,143200,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251023,143300,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251023,143400,1.8660,1.8663,1.8660,1.8663
GBPCAD,20251023,143500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251023,143600,1.8664,1.8667,1.8664,1.8667
GBPCAD,20251023,143700,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,143800,1.8664,1.8665,1.8663,1.8665
GBPCAD,20251023,143900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,144000,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,144100,1.8666,1.8668,1.8665,1.8665
GBPCAD,20251023,144200,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251023,144300,1.8665,1.8668,1.8665,1.8668
GBPCAD,20251023,144400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251023,144500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,144600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251023,144700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,144800,1.8671,1.8671,1.8669,1.8669
GBPCAD,20251023,144900,1.8668,1.8670,1.8668,1.8670
GBPCAD,20251023,145000,1.8670,1.8670,1.8667,1.8667
GBPCAD,20251023,145100,1.8668,1.8670,1.8667,1.8668
GBPCAD,20251023,145200,1.8669,1.8671,1.8669,1.8671
GBPCAD,20251023,145300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20251023,145400,1.8671,1.8671,1.8670,1.8671
GBPCAD,20251023,145500,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251023,145600,1.8671,1.8672,1.8670,1.8670
GBPCAD,20251023,145700,1.8669,1.8670,1.8668,1.8670
GBPCAD,20251023,145800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20251023,145900,1.8669,1.8670,1.8669,1.8669
GBPCAD,20251023,150000,1.8670,1.8671,1.8668,1.8668
GBPCAD,20251023,150100,1.8669,1.8670,1.8668,1.8670
GBPCAD,20251023,150200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251023,150300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251023,150400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,150500,1.8665,1.8665,1.8663,1.8664
GBPCAD,20251023,150600,1.8663,1.8664,1.8663,1.8664
GBPCAD,20251023,150700,1.8665,1.8665,1.8663,1.8664
GBPCAD,20251023,150800,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251023,150900,1.8664,1.8666,1.8664,1.8664
GBPCAD,20251023,151000,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251023,151100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20251023,151200,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,151300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20251023,151400,1.8668,1.8668,1.8666,1.8666
GBPCAD,20251023,151500,1.8665,1.8667,1.8665,1.8667
GBPCAD,20251023,151600,1.8668,1.8668,1.8667,1.8668
GBPCAD,20251023,151700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20251023,151800,1.8668,1.8668,1.8665,1.8665
GBPCAD,20251023,151900,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,152000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20251023,152100,1.8666,1.8666,1.8663,1.8663
GBPCAD,20251023,152200,1.8662,1.8663,1.8661,1.8661
GBPCAD,20251023,152300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251023,152400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251023,152500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20251023,152600,1.8666,1.8668,1.8666,1.8668
GBPCAD,20251023,152700,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251023,152800,1.8665,1.8666,1.8665,1.8665
GBPCAD,20251023,152900,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251023,153000,1.8664,1.8664,1.8663,1.8663
GBPCAD,20251023,153100,1.8664,1.8666,1.8664,1.8665
GBPCAD,20251023,153200,1.8666,1.8666,1.8663,1.8663
GBPCAD,20251023,153300,1.8662,1.8665,1.8662,1.8664
GBPCAD,20251023,153400,1.8663,1.8663,1.8658,1.8659
GBPCAD,20251023,153500,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251023,153600,1.8660,1.8664,1.8660,1.8663
GBPCAD,20251023,153700,1.8662,1.8662,1.8659,1.8659
GBPCAD,20251023,153800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20251023,153900,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251023,154000,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251023,154100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251023,154200,1.8658,1.8658,1.8653,1.8653
GBPCAD,20251023,154300,1.8652,1.8654,1.8652,1.8653
GBPCAD,20251023,154400,1.8654,1.8655,1.8654,1.8654
GBPCAD,20251023,154500,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251023,154600,1.8650,1.8650,1.8647,1.8647
GBPCAD,20251023,154700,1.8646,1.8646,1.8643,1.8643
GBPCAD,20251023,154800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251023,154900,1.8642,1.8644,1.8642,1.8644
GBPCAD,20251023,155000,1.8645,1.8647,1.8645,1.8646
GBPCAD,20251023,155100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251023,155200,1.8646,1.8646,1.8644,1.8645
GBPCAD,20251023,155300,1.8646,1.8647,1.8646,1.8646
GBPCAD,20251023,155400,1.8645,1.8645,1.8643,1.8644
GBPCAD,20251023,155500,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251023,155600,1.8643,1.8644,1.8643,1.8643
GBPCAD,20251023,155700,1.8642,1.8642,1.8638,1.8638
GBPCAD,20251023,155800,1.8639,1.8639,1.8635,1.8636
GBPCAD,20251023,155900,1.8635,1.8635,1.8631,1.8632
GBPCAD,20251023,160000,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251023,160100,1.8633,1.8640,1.8633,1.8639
GBPCAD,20251023,160200,1.8638,1.8639,1.8636,1.8638
GBPCAD,20251023,160300,1.8637,1.8638,1.8635,1.8637
GBPCAD,20251023,160400,1.8638,1.8638,1.8637,1.8638
GBPCAD,20251023,160500,1.8637,1.8637,1.8634,1.8634
GBPCAD,20251023,160600,1.8635,1.8637,1.8634,1.8636
GBPCAD,20251023,160700,1.8637,1.8640,1.8637,1.8639
GBPCAD,20251023,160800,1.8640,1.8640,1.8638,1.8638
GBPCAD,20251023,160900,1.8637,1.8639,1.8637,1.8638
GBPCAD,20251023,161000,1.8637,1.8638,1.8635,1.8635
GBPCAD,20251023,161100,1.8636,1.8637,1.8636,1.8636
GBPCAD,20251023,161200,1.8635,1.8637,1.8635,1.8636
GBPCAD,20251023,161300,1.8637,1.8637,1.8635,1.8635
GBPCAD,20251023,161400,1.8634,1.8634,1.8631,1.8632
GBPCAD,20251023,161500,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251023,161600,1.8632,1.8635,1.8632,1.8635
GBPCAD,20251023,161700,1.8634,1.8635,1.8633,1.8633
GBPCAD,20251023,161800,1.8634,1.8638,1.8633,1.8638
GBPCAD,20251023,161900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251023,162000,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251023,162100,1.8642,1.8642,1.8640,1.8642
GBPCAD,20251023,162200,1.8643,1.8643,1.8641,1.8642
GBPCAD,20251023,162300,1.8643,1.8646,1.8643,1.8645
GBPCAD,20251023,162400,1.8646,1.8646,1.8643,1.8644
GBPCAD,20251023,162500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251023,162600,1.8646,1.8646,1.8644,1.8644
GBPCAD,20251023,162700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251023,162800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251023,162900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251023,163000,1.8640,1.8641,1.8640,1.8640
GBPCAD,20251023,163100,1.8639,1.8646,1.8639,1.8646
GBPCAD,20251023,163200,1.8645,1.8646,1.8644,1.8645
GBPCAD,20251023,163300,1.8646,1.8646,1.8644,1.8644
GBPCAD,20251023,163400,1.8645,1.8645,1.8644,1.8645
GBPCAD,20251023,163500,1.8646,1.8646,1.8644,1.8644
GBPCAD,20251023,163600,1.8645,1.8646,1.8644,1.8646
GBPCAD,20251023,163700,1.8647,1.8648,1.8646,1.8646
GBPCAD,20251023,163800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251023,163900,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251023,164000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251023,164100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251023,164200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251023,164300,1.8640,1.8640,1.8638,1.8638
GBPCAD,20251023,164400,1.8637,1.8637,1.8635,1.8635
GBPCAD,20251023,164500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,164600,1.8635,1.8636,1.8632,1.8634
GBPCAD,20251023,164700,1.8633,1.8635,1.8633,1.8635
GBPCAD,20251023,164800,1.8636,1.8636,1.8635,1.8636
GBPCAD,20251023,164900,1.8635,1.8636,1.8635,1.8635
GBPCAD,20251023,165000,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251023,165100,1.8636,1.8636,1.8634,1.8634
GBPCAD,20251023,165200,1.8635,1.8636,1.8632,1.8632
GBPCAD,20251023,165300,1.8633,1.8634,1.8632,1.8633
GBPCAD,20251023,165400,1.8634,1.8635,1.8631,1.8631
GBPCAD,20251023,165500,1.8630,1.8634,1.8630,1.8634
GBPCAD,20251023,165600,1.8633,1.8633,1.8630,1.8632
GBPCAD,20251023,165700,1.8633,1.8634,1.8632,1.8633
GBPCAD,20251023,165800,1.8634,1.8634,1.8631,1.8632
GBPCAD,20251023,165900,1.8631,1.8632,1.8630,1.8631
GBPCAD,20251023,170000,1.8632,1.8634,1.8632,1.8634
GBPCAD,20251023,170100,1.8633,1.8635,1.8633,1.8634
GBPCAD,20251023,170200,1.8635,1.8636,1.8634,1.8636
GBPCAD,20251023,170300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251023,170400,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251023,170500,1.8634,1.8636,1.8634,1.8636
GBPCAD,20251023,170600,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251023,170700,1.8635,1.8638,1.8635,1.8638
GBPCAD,20251023,170800,1.8637,1.8637,1.8633,1.8633
GBPCAD,20251023,170900,1.8634,1.8634,1.8632,1.8633
GBPCAD,20251023,171000,1.8632,1.8633,1.8632,1.8632
GBPCAD,20251023,171100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,171200,1.8632,1.8634,1.8632,1.8634
GBPCAD,20251023,171300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251023,171400,1.8633,1.8633,1.8631,1.8632
GBPCAD,20251023,171500,1.8631,1.8634,1.8631,1.8634
GBPCAD,20251023,171600,1.8635,1.8638,1.8635,1.8637
GBPCAD,20251023,171700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251023,171800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251023,171900,1.8634,1.8635,1.8633,1.8635
GBPCAD,20251023,172000,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251023,172100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,172200,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251023,172300,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251023,172400,1.8635,1.8639,1.8634,1.8639
GBPCAD,20251023,172500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,172600,1.8637,1.8644,1.8637,1.8644
GBPCAD,20251023,172700,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251023,172800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251023,172900,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251023,173000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,173100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251023,173200,1.8640,1.8642,1.8639,1.8641
GBPCAD,20251023,173300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251023,173400,1.8640,1.8643,1.8640,1.8642
GBPCAD,20251023,173500,1.8643,1.8643,1.8639,1.8640
GBPCAD,20251023,173600,1.8639,1.8639,1.8637,1.8638
GBPCAD,20251023,173700,1.8637,1.8638,1.8636,1.8638
GBPCAD,20251023,173800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251023,173900,1.8635,1.8636,1.8634,1.8635
GBPCAD,20251023,174000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251023,174100,1.8634,1.8636,1.8634,1.8636
GBPCAD,20251023,174200,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251023,174300,1.8639,1.8644,1.8639,1.8644
GBPCAD,20251023,174400,1.8643,1.8644,1.8642,1.8642
GBPCAD,20251023,174500,1.8643,1.8644,1.8642,1.8644
GBPCAD,20251023,174600,1.8643,1.8644,1.8643,1.8643
GBPCAD,20251023,174700,1.8642,1.8644,1.8641,1.8644
GBPCAD,20251023,174800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251023,174900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251023,175000,1.8640,1.8641,1.8640,1.8640
GBPCAD,20251023,175100,1.8639,1.8639,1.8637,1.8638
GBPCAD,20251023,175200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,175300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251023,175400,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251023,175500,1.8637,1.8638,1.8637,1.8637
GBPCAD,20251023,175600,1.8638,1.8638,1.8637,1.8638
GBPCAD,20251023,175700,1.8639,1.8639,1.8637,1.8638
GBPCAD,20251023,175800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251023,175900,1.8635,1.8636,1.8635,1.8635
GBPCAD,20251023,180000,1.8636,1.8636,1.8634,1.8635
GBPCAD,20251023,180100,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251023,180200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,180300,1.8637,1.8640,1.8637,1.8640
GBPCAD,20251023,180400,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251023,180500,1.8639,1.8639,1.8636,1.8636
GBPCAD,20251023,180600,1.8635,1.8635,1.8632,1.8633
GBPCAD,20251023,180700,1.8634,1.8636,1.8634,1.8635
GBPCAD,20251023,180800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,180900,1.8634,1.8637,1.8634,1.8637
GBPCAD,20251023,181000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,181100,1.8638,1.8638,1.8636,1.8636
GBPCAD,20251023,181200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,181300,1.8638,1.8640,1.8638,1.8640
GBPCAD,20251023,181400,1.8641,1.8641,1.8640,1.8641
GBPCAD,20251023,181500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251023,181600,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251023,181700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251023,181800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,181900,1.8637,1.8638,1.8636,1.8636
GBPCAD,20251023,182000,1.8637,1.8637,1.8635,1.8635
GBPCAD,20251023,182100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,182200,1.8635,1.8637,1.8635,1.8636
GBPCAD,20251023,182300,1.8635,1.8635,1.8633,1.8633
GBPCAD,20251023,182400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,182500,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,182600,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251023,182700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,182800,1.8631,1.8633,1.8631,1.8633
GBPCAD,20251023,182900,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251023,183000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,183100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,183200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,183300,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251023,183400,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251023,183500,1.8633,1.8635,1.8632,1.8635
GBPCAD,20251023,183600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251023,183700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251023,183800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,183900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,184000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251023,184100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251023,184200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251023,184300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251023,184400,1.8637,1.8638,1.8636,1.8637
GBPCAD,20251023,184500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,184600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,184700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251023,184800,1.8636,1.8637,1.8636,1.8636
GBPCAD,20251023,184900,1.8637,1.8637,1.8633,1.8633
GBPCAD,20251023,185000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,185100,1.8632,1.8632,1.8630,1.8630
GBPCAD,20251023,185200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,185300,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251023,185400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251023,185500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,185600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,185700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251023,185800,1.8633,1.8633,1.8631,1.8631
GBPCAD,20251023,185900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251023,190000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251023,190100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251023,190200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251023,190300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,190400,1.8634,1.8634,1.8632,1.8632
GBPCAD,20251023,190500,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251023,190600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,190700,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251023,190800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,190900,1.8632,1.8633,1.8631,1.8631
GBPCAD,20251023,191000,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,191100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,191200,1.8630,1.8630,1.8627,1.8627
GBPCAD,20251023,191300,1.8628,1.8629,1.8628,1.8628
GBPCAD,20251023,191400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251023,191500,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251023,191600,1.8629,1.8630,1.8629,1.8629
GBPCAD,20251023,191700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251023,191800,1.8632,1.8634,1.8632,1.8634
GBPCAD,20251023,191900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251023,192000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,192100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,192200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,192300,1.8630,1.8631,1.8630,1.8630
GBPCAD,20251023,192400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,192500,1.8631,1.8632,1.8631,1.8631
GBPCAD,20251023,192600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,192700,1.8632,1.8635,1.8632,1.8635
GBPCAD,20251023,192800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251023,192900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,193000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251023,193100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,193200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251023,193300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251023,193400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,193500,1.8635,1.8635,1.8634,1.8635
GBPCAD,20251023,193600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,193700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251023,193800,1.8633,1.8635,1.8633,1.8633
GBPCAD,20251023,193900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,194000,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251023,194100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251023,194200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251023,194300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,194400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,194500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,194600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,194700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251023,194800,1.8636,1.8636,1.8633,1.8633
GBPCAD,20251023,194900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,195000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251023,195100,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251023,195200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,195300,1.8633,1.8635,1.8633,1.8635
GBPCAD,20251023,195400,1.8636,1.8637,1.8635,1.8635
GBPCAD,20251023,195500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,195600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,195700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,195800,1.8636,1.8636,1.8633,1.8633
GBPCAD,20251023,195900,1.8632,1.8633,1.8632,1.8632
GBPCAD,20251023,200000,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,200100,1.8630,1.8632,1.8630,1.8632
GBPCAD,20251023,200200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251023,200300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,200400,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,200500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,200600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,200700,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251023,200800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,200900,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251023,201000,1.8631,1.8633,1.8631,1.8633
GBPCAD,20251023,201100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,201200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,201300,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251023,201400,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251023,201500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251023,201600,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251023,201700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,201800,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251023,201900,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251023,202000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,202100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,202200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,202300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,202400,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251023,202500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,202600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,202700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,202800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,202900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,203000,1.8633,1.8633,1.8631,1.8631
GBPCAD,20251023,203100,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251023,203200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251023,203300,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251023,203400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,203500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251023,203600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251023,203700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251023,203800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,203900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,204000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251023,204100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,204200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,204300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,204400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,204500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,204600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,204700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,204800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,204900,1.8632,1.8632,1.8631,1.8632
GBPCAD,20251023,205000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,205100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,205200,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,205300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,205400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,205500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,205600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,205700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251023,205800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,205900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,210000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,210100,1.8634,1.8636,1.8633,1.8636
GBPCAD,20251023,210200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251023,210300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251023,210400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,210500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,210600,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251023,210700,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251023,210800,1.8639,1.8639,1.8637,1.8637
GBPCAD,20251023,210900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,211000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,211100,1.8638,1.8638,1.8637,1.8638
GBPCAD,20251023,211200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,211300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,211400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251023,211500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,211600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251023,211700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,211800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,211900,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,212000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,212100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,212200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251023,212300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,212400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251023,212500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251023,212600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,212700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,212800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,212900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,213000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,213100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,213200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,213300,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251023,213400,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251023,213500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,213600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,213700,1.8631,1.8633,1.8631,1.8633
GBPCAD,20251023,213800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,213900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,214000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,214100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,214200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,214300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,214400,1.8632,1.8633,1.8631,1.8633
GBPCAD,20251023,214500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,214600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,214700,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,214800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,214900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,215000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251023,215100,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,215200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,215300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,215400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,215500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,215600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251023,215700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251023,215800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,215900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251023,220000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251023,220100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,220200,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251023,220300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251023,220400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251023,220500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,220600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,220700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,220800,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251023,220900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,221000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,221100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,221200,1.8632,1.8632,1.8630,1.8630
GBPCAD,20251023,221300,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251023,221400,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251023,221500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,221600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,221700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,221800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,221900,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,222000,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251023,222100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,222200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251023,222300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,222400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,222500,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251023,222600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,222700,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251023,222800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,222900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,223000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,223100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251023,223200,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251023,223300,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251023,223400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251023,223500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251023,223600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251023,223700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251023,223800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251023,223900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251023,224000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251023,224100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,224200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251023,224300,1.8633,1.8635,1.8633,1.8635
GBPCAD,20251023,224400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,224500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251023,224600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,224700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251023,224800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,224900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,225000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,225100,1.8638,1.8641,1.8638,1.8641
GBPCAD,20251023,225200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251023,225300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251023,225400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251023,225500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251023,225600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251023,225700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251023,225800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251023,225900,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251023,230000,1.8640,1.8640,1.8639,1.8640
GBPCAD,20251023,230100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251023,230200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,230300,1.8637,1.8637,1.8635,1.8635
GBPCAD,20251023,230400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251023,230500,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251023,230600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,230700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251023,230800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,230900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,231000,1.8639,1.8639,1.8638,1.8639
GBPCAD,20251023,231100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251023,231200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251023,231300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,231400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251023,231500,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251023,231600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,231700,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251023,231800,1.8637,1.8637,1.8635,1.8636
GBPCAD,20251023,231900,1.8637,1.8638,1.8637,1.8637
GBPCAD,20251023,232000,1.8636,1.8636,1.8634,1.8636
GBPCAD,20251023,232100,1.8637,1.8637,1.8636,1.8637
GBPCAD,20251023,232200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,232300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,232400,1.8637,1.8638,1.8636,1.8638
GBPCAD,20251023,232500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,232600,1.8639,1.8639,1.8637,1.8639
GBPCAD,20251023,232700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,232800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251023,232900,1.8638,1.8639,1.8637,1.8638
GBPCAD,20251023,233000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,233100,1.8639,1.8639,1.8638,1.8639
GBPCAD,20251023,233200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,233300,1.8638,1.8638,1.8636,1.8637
GBPCAD,20251023,233400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,233500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,233600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251023,233700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,233800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,233900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,234000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,234100,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251023,234200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251023,234300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,234400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,234500,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251023,234600,1.8637,1.8637,1.8636,1.8637
GBPCAD,20251023,234700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,234800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,234900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251023,235000,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251023,235100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,235200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251023,235300,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251023,235400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251023,235500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,235600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,235700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251023,235800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251023,235900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251024,000000,1.8640,1.8641,1.8640,1.8640
GBPAUD,20251023,000100,2.0573,2.0580,2.0573,2.0580
GBPAUD,20251023,000200,2.0581,2.0582,2.0580,2.0580
GBPAUD,20251023,000300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,000400,2.0579,2.0579,2.0577,2.0577
GBPAUD,20251023,000500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,000600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,000700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,000800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251023,000900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,001000,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251023,001100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,001200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,001300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,001400,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251023,001500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251023,001600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251023,001700,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251023,001800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,001900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,002000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,002100,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,002200,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,002300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,002400,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251023,002500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,002600,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251023,002700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,002800,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251023,002900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251023,003000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251023,003100,2.0575,2.0577,2.0575,2.0577
GBPAUD,20251023,003200,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251023,003300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251023,003400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,003500,2.0579,2.0580,2.0579,2.0580
GBPAUD,20251023,003600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,003700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,003800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,003900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,004000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,004100,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,004200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,004300,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,004400,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,004500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,004600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,004700,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251023,004800,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,004900,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,005000,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,005100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,005200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,005300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,005400,2.0580,2.0581,2.0580,2.0581
GBPAUD,20251023,005500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,005600,2.0579,2.0579,2.0576,2.0576
GBPAUD,20251023,005700,2.0576,2.0576,2.0574,2.0574
GBPAUD,20251023,005800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,005900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,010000,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,010100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251023,010200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251023,010300,2.0574,2.0575,2.0574,2.0575
GBPAUD,20251023,010400,2.0575,2.0575,2.0574,2.0574
GBPAUD,20251023,010500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251023,010600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251023,010700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251023,010800,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,010900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251023,011000,2.0576,2.0579,2.0576,2.0579
GBPAUD,20251023,011100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,011200,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,011300,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251023,011400,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251023,011500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,011600,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251023,011700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,011800,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,011900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,012000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,012100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251023,012200,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251023,012300,2.0579,2.0579,2.0579,2.0579
GBPAUD,20251023,012400,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251023,012500,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251023,012600,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251023,012700,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251023,012800,2.0576,2.0578,2.0576,2.0578
GBPAUD,20251023,012900,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251023,013000,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251023,013100,2.0576,2.0576,2.0574,2.0574
GBPAUD,20251023,013200,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251023,013300,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251023,013400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,013500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,013600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,013700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251023,013800,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251023,013900,2.0571,2.0573,2.0571,2.0573
GBPAUD,20251023,014000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,014100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,014200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,014300,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251023,014400,2.0573,2.0575,2.0573,2.0575
GBPAUD,20251023,014500,2.0574,2.0574,2.0574,2.0574
GBPAUD,20251023,014600,2.0574,2.0574,2.0572,2.0572
GBPAUD,20251023,014700,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251023,014800,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251023,014900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251023,015000,2.0573,2.0573,2.0572,2.0573
GBPAUD,20251023,015100,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,015200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251023,015300,2.0576,2.0576,2.0572,2.0572
GBPAUD,20251023,015400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,015500,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251023,015600,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251023,015700,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251023,015800,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251023,015900,2.0572,2.0574,2.0572,2.0574
GBPAUD,20251023,020000,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,020100,2.0573,2.0576,2.0573,2.0576
GBPAUD,20251023,020200,2.0577,2.0577,2.0573,2.0574
GBPAUD,20251023,020300,2.0575,2.0576,2.0575,2.0575
GBPAUD,20251023,020400,2.0575,2.0577,2.0574,2.0577
GBPAUD,20251023,020500,2.0578,2.0582,2.0578,2.0579
GBPAUD,20251023,020600,2.0578,2.0578,2.0575,2.0575
GBPAUD,20251023,020700,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251023,020800,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251023,020900,2.0571,2.0571,2.0570,2.0571
GBPAUD,20251023,021000,2.0570,2.0570,2.0569,2.0570
GBPAUD,20251023,021100,2.0569,2.0570,2.0569,2.0570
GBPAUD,20251023,021200,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251023,021300,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,021400,2.0568,2.0568,2.0566,2.0566
GBPAUD,20251023,021500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251023,021600,2.0566,2.0567,2.0566,2.0567
GBPAUD,20251023,021700,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251023,021800,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,021900,2.0563,2.0566,2.0563,2.0566
GBPAUD,20251023,022000,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251023,022100,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251023,022200,2.0563,2.0564,2.0562,2.0563
GBPAUD,20251023,022300,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251023,022400,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251023,022500,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251023,022600,2.0565,2.0566,2.0565,2.0565
GBPAUD,20251023,022700,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251023,022800,2.0564,2.0565,2.0564,2.0565
GBPAUD,20251023,022900,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,023000,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251023,023100,2.0561,2.0561,2.0560,2.0560
GBPAUD,20251023,023200,2.0561,2.0561,2.0560,2.0560
GBPAUD,20251023,023300,2.0561,2.0563,2.0561,2.0563
GBPAUD,20251023,023400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,023500,2.0563,2.0563,2.0562,2.0563
GBPAUD,20251023,023600,2.0562,2.0562,2.0561,2.0562
GBPAUD,20251023,023700,2.0561,2.0561,2.0559,2.0559
GBPAUD,20251023,023800,2.0558,2.0560,2.0558,2.0560
GBPAUD,20251023,023900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,024000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,024100,2.0561,2.0561,2.0558,2.0558
GBPAUD,20251023,024200,2.0559,2.0559,2.0558,2.0558
GBPAUD,20251023,024300,2.0558,2.0561,2.0558,2.0561
GBPAUD,20251023,024400,2.0561,2.0561,2.0560,2.0561
GBPAUD,20251023,024500,2.0560,2.0560,2.0560,2.0560
GBPAUD,20251023,024600,2.0561,2.0561,2.0559,2.0561
GBPAUD,20251023,024700,2.0562,2.0562,2.0561,2.0562
GBPAUD,20251023,024800,2.0563,2.0563,2.0561,2.0561
GBPAUD,20251023,024900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,025000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,025100,2.0559,2.0559,2.0558,2.0559
GBPAUD,20251023,025200,2.0558,2.0558,2.0556,2.0557
GBPAUD,20251023,025300,2.0558,2.0558,2.0558,2.0558
GBPAUD,20251023,025400,2.0557,2.0557,2.0555,2.0555
GBPAUD,20251023,025500,2.0556,2.0556,2.0556,2.0556
GBPAUD,20251023,025600,2.0555,2.0555,2.0554,2.0554
GBPAUD,20251023,025700,2.0553,2.0553,2.0552,2.0552
GBPAUD,20251023,025800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20251023,025900,2.0551,2.0553,2.0551,2.0553
GBPAUD,20251023,030000,2.0552,2.0552,2.0552,2.0552
GBPAUD,20251023,030100,2.0551,2.0551,2.0545,2.0545
GBPAUD,20251023,030200,2.0544,2.0546,2.0544,2.0545
GBPAUD,20251023,030300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251023,030400,2.0546,2.0546,2.0545,2.0545
GBPAUD,20251023,030500,2.0544,2.0544,2.0542,2.0542
GBPAUD,20251023,030600,2.0543,2.0544,2.0543,2.0544
GBPAUD,20251023,030700,2.0543,2.0545,2.0543,2.0545
GBPAUD,20251023,030800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251023,030900,2.0547,2.0548,2.0547,2.0548
GBPAUD,20251023,031000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20251023,031100,2.0548,2.0549,2.0548,2.0548
GBPAUD,20251023,031200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20251023,031300,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251023,031400,2.0548,2.0548,2.0548,2.0548
GBPAUD,20251023,031500,2.0548,2.0548,2.0547,2.0547
GBPAUD,20251023,031600,2.0548,2.0548,2.0547,2.0547
GBPAUD,20251023,031700,2.0546,2.0546,2.0545,2.0545
GBPAUD,20251023,031800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251023,031900,2.0544,2.0545,2.0544,2.0544
GBPAUD,20251023,032000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20251023,032100,2.0545,2.0547,2.0545,2.0547
GBPAUD,20251023,032200,2.0547,2.0548,2.0547,2.0548
GBPAUD,20251023,032300,2.0548,2.0548,2.0548,2.0548
GBPAUD,20251023,032400,2.0548,2.0548,2.0548,2.0548
GBPAUD,20251023,032500,2.0549,2.0549,2.0549,2.0549
GBPAUD,20251023,032600,2.0549,2.0549,2.0545,2.0545
GBPAUD,20251023,032700,2.0547,2.0548,2.0547,2.0547
GBPAUD,20251023,032800,2.0546,2.0546,2.0541,2.0541
GBPAUD,20251023,032900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20251023,033000,2.0545,2.0549,2.0545,2.0549
GBPAUD,20251023,033100,2.0548,2.0548,2.0547,2.0548
GBPAUD,20251023,033200,2.0549,2.0549,2.0547,2.0547
GBPAUD,20251023,033300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20251023,033400,2.0545,2.0546,2.0542,2.0542
GBPAUD,20251023,033500,2.0543,2.0544,2.0543,2.0544
GBPAUD,20251023,033600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20251023,033700,2.0544,2.0544,2.0544,2.0544
GBPAUD,20251023,033800,2.0544,2.0545,2.0544,2.0545
GBPAUD,20251023,033900,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251023,034000,2.0546,2.0546,2.0545,2.0546
GBPAUD,20251023,034100,2.0545,2.0546,2.0545,2.0545
GBPAUD,20251023,034200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251023,034300,2.0544,2.0545,2.0544,2.0545
GBPAUD,20251023,034400,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251023,034500,2.0548,2.0548,2.0548,2.0548
GBPAUD,20251023,034600,2.0548,2.0549,2.0548,2.0548
GBPAUD,20251023,034700,2.0547,2.0548,2.0547,2.0548
GBPAUD,20251023,034800,2.0549,2.0552,2.0549,2.0552
GBPAUD,20251023,034900,2.0553,2.0554,2.0553,2.0554
GBPAUD,20251023,035000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20251023,035100,2.0555,2.0558,2.0555,2.0558
GBPAUD,20251023,035200,2.0559,2.0559,2.0556,2.0557
GBPAUD,20251023,035300,2.0556,2.0556,2.0556,2.0556
GBPAUD,20251023,035400,2.0557,2.0560,2.0557,2.0560
GBPAUD,20251023,035500,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251023,035600,2.0558,2.0558,2.0558,2.0558
GBPAUD,20251023,035700,2.0559,2.0559,2.0558,2.0559
GBPAUD,20251023,035800,2.0558,2.0559,2.0557,2.0557
GBPAUD,20251023,035900,2.0558,2.0559,2.0558,2.0559
GBPAUD,20251023,040000,2.0558,2.0559,2.0558,2.0559
GBPAUD,20251023,040100,2.0560,2.0560,2.0559,2.0560
GBPAUD,20251023,040200,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251023,040300,2.0563,2.0563,2.0561,2.0561
GBPAUD,20251023,040400,2.0560,2.0561,2.0559,2.0561
GBPAUD,20251023,040500,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251023,040600,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251023,040700,2.0564,2.0564,2.0563,2.0564
GBPAUD,20251023,040800,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251023,040900,2.0563,2.0567,2.0563,2.0567
GBPAUD,20251023,041000,2.0568,2.0569,2.0568,2.0568
GBPAUD,20251023,041100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,041200,2.0569,2.0570,2.0569,2.0570
GBPAUD,20251023,041300,2.0571,2.0575,2.0571,2.0575
GBPAUD,20251023,041400,2.0574,2.0574,2.0573,2.0573
GBPAUD,20251023,041500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,041600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,041700,2.0572,2.0572,2.0568,2.0568
GBPAUD,20251023,041800,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251023,041900,2.0569,2.0571,2.0569,2.0571
GBPAUD,20251023,042000,2.0572,2.0573,2.0570,2.0570
GBPAUD,20251023,042100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251023,042200,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251023,042300,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251023,042400,2.0569,2.0570,2.0569,2.0569
GBPAUD,20251023,042500,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251023,042600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,042700,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251023,042800,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251023,042900,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251023,043000,2.0570,2.0572,2.0570,2.0572
GBPAUD,20251023,043100,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,043200,2.0572,2.0572,2.0570,2.0570
GBPAUD,20251023,043300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251023,043400,2.0568,2.0568,2.0567,2.0568
GBPAUD,20251023,043500,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251023,043600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,043700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,043800,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251023,043900,2.0569,2.0569,2.0569,2.0569
GBPAUD,20251023,044000,2.0568,2.0568,2.0566,2.0566
GBPAUD,20251023,044100,2.0566,2.0566,2.0562,2.0562
GBPAUD,20251023,044200,2.0561,2.0561,2.0559,2.0561
GBPAUD,20251023,044300,2.0562,2.0564,2.0562,2.0564
GBPAUD,20251023,044400,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251023,044500,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251023,044600,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,044700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,044800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,044900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,045000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,045100,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,045200,2.0563,2.0564,2.0563,2.0564
GBPAUD,20251023,045300,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,045400,2.0565,2.0565,2.0563,2.0563
GBPAUD,20251023,045500,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251023,045600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,045700,2.0563,2.0564,2.0563,2.0564
GBPAUD,20251023,045800,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,045900,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251023,050000,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,050100,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,050200,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,050300,2.0565,2.0566,2.0565,2.0565
GBPAUD,20251023,050400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,050500,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251023,050600,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,050700,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,050800,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,050900,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,051000,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251023,051100,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,051200,2.0564,2.0564,2.0562,2.0562
GBPAUD,20251023,051300,2.0561,2.0561,2.0559,2.0559
GBPAUD,20251023,051400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251023,051500,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251023,051600,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251023,051700,2.0561,2.0561,2.0558,2.0558
GBPAUD,20251023,051800,2.0558,2.0558,2.0558,2.0558
GBPAUD,20251023,051900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20251023,052000,2.0558,2.0558,2.0558,2.0558
GBPAUD,20251023,052100,2.0558,2.0558,2.0557,2.0557
GBPAUD,20251023,052200,2.0555,2.0555,2.0554,2.0554
GBPAUD,20251023,052300,2.0554,2.0554,2.0554,2.0554
GBPAUD,20251023,052400,2.0554,2.0554,2.0554,2.0554
GBPAUD,20251023,052500,2.0554,2.0554,2.0554,2.0554
GBPAUD,20251023,052600,2.0553,2.0557,2.0553,2.0557
GBPAUD,20251023,052700,2.0557,2.0557,2.0557,2.0557
GBPAUD,20251023,052800,2.0557,2.0557,2.0557,2.0557
GBPAUD,20251023,052900,2.0556,2.0560,2.0556,2.0560
GBPAUD,20251023,053000,2.0560,2.0560,2.0560,2.0560
GBPAUD,20251023,053100,2.0560,2.0561,2.0560,2.0561
GBPAUD,20251023,053200,2.0560,2.0560,2.0559,2.0559
GBPAUD,20251023,053300,2.0560,2.0560,2.0560,2.0560
GBPAUD,20251023,053400,2.0559,2.0561,2.0559,2.0561
GBPAUD,20251023,053500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,053600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,053700,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,053800,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251023,053900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,054000,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251023,054100,2.0564,2.0566,2.0564,2.0566
GBPAUD,20251023,054200,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251023,054300,2.0567,2.0569,2.0567,2.0569
GBPAUD,20251023,054400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,054500,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251023,054600,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,054700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,054800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,054900,2.0568,2.0569,2.0568,2.0569
GBPAUD,20251023,055000,2.0571,2.0572,2.0571,2.0572
GBPAUD,20251023,055100,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,055200,2.0570,2.0571,2.0570,2.0571
GBPAUD,20251023,055300,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251023,055400,2.0569,2.0573,2.0569,2.0573
GBPAUD,20251023,055500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251023,055600,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251023,055700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20251023,055800,2.0571,2.0572,2.0571,2.0572
GBPAUD,20251023,055900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251023,060000,2.0572,2.0572,2.0571,2.0571
GBPAUD,20251023,060100,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251023,060200,2.0568,2.0568,2.0565,2.0565
GBPAUD,20251023,060300,2.0564,2.0564,2.0562,2.0562
GBPAUD,20251023,060400,2.0563,2.0565,2.0563,2.0565
GBPAUD,20251023,060500,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,060600,2.0565,2.0565,2.0563,2.0563
GBPAUD,20251023,060700,2.0564,2.0564,2.0561,2.0561
GBPAUD,20251023,060800,2.0560,2.0560,2.0559,2.0559
GBPAUD,20251023,060900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251023,061000,2.0559,2.0560,2.0559,2.0560
GBPAUD,20251023,061100,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251023,061200,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,061300,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,061400,2.0563,2.0566,2.0563,2.0566
GBPAUD,20251023,061500,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,061600,2.0564,2.0565,2.0564,2.0565
GBPAUD,20251023,061700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251023,061800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251023,061900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251023,062000,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251023,062100,2.0565,2.0565,2.0564,2.0564
GBPAUD,20251023,062200,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,062300,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251023,062400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,062500,2.0564,2.0565,2.0564,2.0565
GBPAUD,20251023,062600,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,062700,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,062800,2.0565,2.0565,2.0563,2.0563
GBPAUD,20251023,062900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,063000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,063100,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,063200,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,063300,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,063400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,063500,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251023,063600,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,063700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,063800,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,063900,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,064000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,064100,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,064200,2.0561,2.0561,2.0559,2.0559
GBPAUD,20251023,064300,2.0560,2.0561,2.0560,2.0561
GBPAUD,20251023,064400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,064500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,064600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,064700,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,064800,2.0561,2.0563,2.0561,2.0563
GBPAUD,20251023,064900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,065000,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,065100,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,065200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,065300,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,065400,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251023,065500,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,065600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,065700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,065800,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251023,065900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,070000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,070100,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,070200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,070300,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,070400,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251023,070500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,070600,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,070700,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,070800,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,070900,2.0565,2.0565,2.0562,2.0562
GBPAUD,20251023,071000,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,071100,2.0561,2.0562,2.0561,2.0562
GBPAUD,20251023,071200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,071300,2.0561,2.0562,2.0561,2.0561
GBPAUD,20251023,071400,2.0560,2.0560,2.0559,2.0559
GBPAUD,20251023,071500,2.0560,2.0560,2.0559,2.0559
GBPAUD,20251023,071600,2.0559,2.0559,2.0559,2.0559
GBPAUD,20251023,071700,2.0559,2.0561,2.0559,2.0561
GBPAUD,20251023,071800,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,071900,2.0562,2.0562,2.0561,2.0561
GBPAUD,20251023,072000,2.0560,2.0561,2.0560,2.0561
GBPAUD,20251023,072100,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,072200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20251023,072300,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,072400,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251023,072500,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,072600,2.0562,2.0566,2.0562,2.0566
GBPAUD,20251023,072700,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251023,072800,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251023,072900,2.0567,2.0567,2.0567,2.0567
GBPAUD,20251023,073000,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251023,073100,2.0566,2.0566,2.0565,2.0566
GBPAUD,20251023,073200,2.0566,2.0566,2.0565,2.0565
GBPAUD,20251023,073300,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,073400,2.0564,2.0564,2.0563,2.0563
GBPAUD,20251023,073500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20251023,073600,2.0564,2.0565,2.0564,2.0565
GBPAUD,20251023,073700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251023,073800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251023,073900,2.0566,2.0566,2.0564,2.0564
GBPAUD,20251023,074000,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,074100,2.0564,2.0564,2.0564,2.0564
GBPAUD,20251023,074200,2.0563,2.0565,2.0563,2.0564
GBPAUD,20251023,074300,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,074400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,074500,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251023,074600,2.0565,2.0566,2.0565,2.0566
GBPAUD,20251023,074700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251023,074800,2.0566,2.0566,2.0563,2.0563
GBPAUD,20251023,074900,2.0559,2.0560,2.0559,2.0560
GBPAUD,20251023,075000,2.0560,2.0563,2.0560,2.0563
GBPAUD,20251023,075100,2.0561,2.0561,2.0559,2.0560
GBPAUD,20251023,075200,2.0561,2.0561,2.0559,2.0559
GBPAUD,20251023,075300,2.0558,2.0562,2.0558,2.0562
GBPAUD,20251023,075400,2.0562,2.0562,2.0562,2.0562
GBPAUD,20251023,075500,2.0561,2.0561,2.0559,2.0559
GBPAUD,20251023,075600,2.0558,2.0558,2.0557,2.0557
GBPAUD,20251023,075700,2.0558,2.0561,2.0558,2.0561
GBPAUD,20251023,075800,2.0562,2.0565,2.0562,2.0565
GBPAUD,20251023,075900,2.0564,2.0564,2.0562,2.0562
GBPAUD,20251023,080000,2.0562,2.0562,2.0560,2.0560
GBPAUD,20251023,080100,2.0559,2.0559,2.0556,2.0556
GBPAUD,20251023,080200,2.0555,2.0555,2.0553,2.0553
GBPAUD,20251023,080300,2.0554,2.0555,2.0554,2.0554
GBPAUD,20251023,080400,2.0553,2.0553,2.0551,2.0551
GBPAUD,20251023,080500,2.0550,2.0551,2.0547,2.0549
GBPAUD,20251023,080600,2.0548,2.0549,2.0547,2.0547
GBPAUD,20251023,080700,2.0547,2.0548,2.0545,2.0545
GBPAUD,20251023,080800,2.0544,2.0547,2.0544,2.0547
GBPAUD,20251023,080900,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251023,081000,2.0546,2.0546,2.0545,2.0545
GBPAUD,20251023,081100,2.0546,2.0547,2.0546,2.0547
GBPAUD,20251023,081200,2.0546,2.0546,2.0545,2.0545
GBPAUD,20251023,081300,2.0544,2.0544,2.0541,2.0542
GBPAUD,20251023,081400,2.0543,2.0546,2.0541,2.0546
GBPAUD,20251023,081500,2.0545,2.0545,2.0543,2.0543
GBPAUD,20251023,081600,2.0542,2.0545,2.0542,2.0544
GBPAUD,20251023,081700,2.0545,2.0545,2.0544,2.0545
GBPAUD,20251023,081800,2.0544,2.0544,2.0541,2.0542
GBPAUD,20251023,081900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20251023,082000,2.0544,2.0545,2.0544,2.0544
GBPAUD,20251023,082100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20251023,082200,2.0544,2.0545,2.0544,2.0544
GBPAUD,20251023,082300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20251023,082400,2.0543,2.0544,2.0543,2.0544
GBPAUD,20251023,082500,2.0543,2.0543,2.0542,2.0542
GBPAUD,20251023,082600,2.0543,2.0543,2.0540,2.0540
GBPAUD,20251023,082700,2.0539,2.0539,2.0538,2.0538
GBPAUD,20251023,082800,2.0537,2.0538,2.0537,2.0538
GBPAUD,20251023,082900,2.0537,2.0537,2.0534,2.0534
GBPAUD,20251023,083000,2.0535,2.0536,2.0535,2.0535
GBPAUD,20251023,083100,2.0536,2.0536,2.0534,2.0534
GBPAUD,20251023,083200,2.0535,2.0536,2.0534,2.0535
GBPAUD,20251023,083300,2.0536,2.0537,2.0536,2.0536
GBPAUD,20251023,083400,2.0535,2.0535,2.0533,2.0533
GBPAUD,20251023,083500,2.0532,2.0533,2.0532,2.0532
GBPAUD,20251023,083600,2.0533,2.0538,2.0533,2.0538
GBPAUD,20251023,083700,2.0539,2.0540,2.0538,2.0540
GBPAUD,20251023,083800,2.0541,2.0542,2.0541,2.0541
GBPAUD,20251023,083900,2.0540,2.0540,2.0534,2.0534
GBPAUD,20251023,084000,2.0535,2.0536,2.0533,2.0533
GBPAUD,20251023,084100,2.0532,2.0532,2.0530,2.0531
GBPAUD,20251023,084200,2.0532,2.0532,2.0528,2.0529
GBPAUD,20251023,084300,2.0530,2.0532,2.0530,2.0532
GBPAUD,20251023,084400,2.0531,2.0534,2.0531,2.0534
GBPAUD,20251023,084500,2.0533,2.0533,2.0531,2.0532
GBPAUD,20251023,084600,2.0532,2.0532,2.0532,2.0532
GBPAUD,20251023,084700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20251023,084800,2.0534,2.0535,2.0533,2.0534
GBPAUD,20251023,084900,2.0533,2.0533,2.0530,2.0530
GBPAUD,20251023,085000,2.0527,2.0532,2.0527,2.0532
GBPAUD,20251023,085100,2.0534,2.0535,2.0534,2.0535
GBPAUD,20251023,085200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20251023,085300,2.0533,2.0533,2.0530,2.0530
GBPAUD,20251023,085400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251023,085500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20251023,085600,2.0531,2.0533,2.0531,2.0532
GBPAUD,20251023,085700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20251023,085800,2.0534,2.0535,2.0534,2.0534
GBPAUD,20251023,085900,2.0533,2.0533,2.0524,2.0526
GBPAUD,20251023,090000,2.0527,2.0528,2.0527,2.0528
GBPAUD,20251023,090100,2.0529,2.0530,2.0529,2.0530
GBPAUD,20251023,090200,2.0529,2.0529,2.0526,2.0526
GBPAUD,20251023,090300,2.0525,2.0525,2.0525,2.0525
GBPAUD,20251023,090400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251023,090500,2.0524,2.0525,2.0521,2.0522
GBPAUD,20251023,090600,2.0523,2.0524,2.0523,2.0523
GBPAUD,20251023,090700,2.0522,2.0524,2.0522,2.0524
GBPAUD,20251023,090800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251023,090900,2.0525,2.0525,2.0522,2.0522
GBPAUD,20251023,091000,2.0523,2.0524,2.0522,2.0522
GBPAUD,20251023,091100,2.0521,2.0521,2.0519,2.0519
GBPAUD,20251023,091200,2.0518,2.0519,2.0517,2.0519
GBPAUD,20251023,091300,2.0520,2.0520,2.0519,2.0519
GBPAUD,20251023,091400,2.0518,2.0519,2.0518,2.0519
GBPAUD,20251023,091500,2.0518,2.0518,2.0517,2.0517
GBPAUD,20251023,091600,2.0519,2.0521,2.0519,2.0521
GBPAUD,20251023,091700,2.0523,2.0524,2.0520,2.0522
GBPAUD,20251023,091800,2.0523,2.0525,2.0523,2.0525
GBPAUD,20251023,091900,2.0526,2.0529,2.0526,2.0529
GBPAUD,20251023,092000,2.0530,2.0530,2.0527,2.0527
GBPAUD,20251023,092100,2.0526,2.0526,2.0523,2.0523
GBPAUD,20251023,092200,2.0524,2.0527,2.0524,2.0526
GBPAUD,20251023,092300,2.0525,2.0527,2.0524,2.0526
GBPAUD,20251023,092400,2.0527,2.0527,2.0524,2.0526
GBPAUD,20251023,092500,2.0527,2.0527,2.0525,2.0525
GBPAUD,20251023,092600,2.0524,2.0524,2.0524,2.0524
GBPAUD,20251023,092700,2.0523,2.0523,2.0522,2.0522
GBPAUD,20251023,092800,2.0523,2.0524,2.0523,2.0523
GBPAUD,20251023,092900,2.0522,2.0522,2.0517,2.0517
GBPAUD,20251023,093000,2.0516,2.0516,2.0516,2.0516
GBPAUD,20251023,093100,2.0515,2.0515,2.0514,2.0515
GBPAUD,20251023,093200,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251023,093300,2.0516,2.0517,2.0516,2.0516
GBPAUD,20251023,093400,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251023,093500,2.0514,2.0514,2.0510,2.0510
GBPAUD,20251023,093600,2.0509,2.0512,2.0509,2.0511
GBPAUD,20251023,093700,2.0510,2.0512,2.0509,2.0512
GBPAUD,20251023,093800,2.0511,2.0512,2.0511,2.0511
GBPAUD,20251023,093900,2.0512,2.0513,2.0512,2.0512
GBPAUD,20251023,094000,2.0513,2.0514,2.0512,2.0514
GBPAUD,20251023,094100,2.0515,2.0515,2.0512,2.0515
GBPAUD,20251023,094200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251023,094300,2.0512,2.0514,2.0512,2.0513
GBPAUD,20251023,094400,2.0514,2.0515,2.0513,2.0515
GBPAUD,20251023,094500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251023,094600,2.0514,2.0514,2.0510,2.0512
GBPAUD,20251023,094700,2.0513,2.0514,2.0513,2.0514
GBPAUD,20251023,094800,2.0515,2.0515,2.0513,2.0513
GBPAUD,20251023,094900,2.0515,2.0515,2.0512,2.0514
GBPAUD,20251023,095000,2.0515,2.0515,2.0514,2.0514
GBPAUD,20251023,095100,2.0514,2.0515,2.0514,2.0515
GBPAUD,20251023,095200,2.0514,2.0515,2.0513,2.0515
GBPAUD,20251023,095300,2.0514,2.0514,2.0513,2.0513
GBPAUD,20251023,095400,2.0514,2.0515,2.0513,2.0515
GBPAUD,20251023,095500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251023,095600,2.0516,2.0517,2.0515,2.0517
GBPAUD,20251023,095700,2.0517,2.0519,2.0517,2.0519
GBPAUD,20251023,095800,2.0518,2.0518,2.0515,2.0515
GBPAUD,20251023,095900,2.0516,2.0517,2.0515,2.0515
GBPAUD,20251023,100000,2.0516,2.0518,2.0516,2.0517
GBPAUD,20251023,100100,2.0518,2.0519,2.0515,2.0516
GBPAUD,20251023,100200,2.0515,2.0516,2.0513,2.0516
GBPAUD,20251023,100300,2.0515,2.0516,2.0513,2.0513
GBPAUD,20251023,100400,2.0511,2.0511,2.0509,2.0509
GBPAUD,20251023,100500,2.0508,2.0511,2.0508,2.0510
GBPAUD,20251023,100600,2.0509,2.0509,2.0505,2.0505
GBPAUD,20251023,100700,2.0504,2.0504,2.0503,2.0503
GBPAUD,20251023,100800,2.0504,2.0505,2.0503,2.0505
GBPAUD,20251023,100900,2.0506,2.0508,2.0506,2.0508
GBPAUD,20251023,101000,2.0509,2.0513,2.0509,2.0513
GBPAUD,20251023,101100,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251023,101200,2.0512,2.0512,2.0509,2.0509
GBPAUD,20251023,101300,2.0508,2.0511,2.0508,2.0511
GBPAUD,20251023,101400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251023,101500,2.0513,2.0514,2.0512,2.0512
GBPAUD,20251023,101600,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251023,101700,2.0510,2.0510,2.0508,2.0510
GBPAUD,20251023,101800,2.0512,2.0515,2.0512,2.0515
GBPAUD,20251023,101900,2.0514,2.0514,2.0513,2.0514
GBPAUD,20251023,102000,2.0515,2.0515,2.0515,2.0515
GBPAUD,20251023,102100,2.0515,2.0515,2.0511,2.0511
GBPAUD,20251023,102200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251023,102300,2.0508,2.0508,2.0506,2.0506
GBPAUD,20251023,102400,2.0505,2.0509,2.0505,2.0508
GBPAUD,20251023,102500,2.0507,2.0507,2.0507,2.0507
GBPAUD,20251023,102600,2.0506,2.0509,2.0506,2.0509
GBPAUD,20251023,102700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251023,102800,2.0510,2.0512,2.0510,2.0512
GBPAUD,20251023,102900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251023,103000,2.0513,2.0513,2.0512,2.0513
GBPAUD,20251023,103100,2.0512,2.0514,2.0512,2.0514
GBPAUD,20251023,103200,2.0513,2.0514,2.0513,2.0513
GBPAUD,20251023,103300,2.0512,2.0512,2.0508,2.0508
GBPAUD,20251023,103400,2.0507,2.0507,2.0504,2.0504
GBPAUD,20251023,103500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,103600,2.0506,2.0508,2.0506,2.0508
GBPAUD,20251023,103700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20251023,103800,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251023,103900,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251023,104000,2.0510,2.0510,2.0507,2.0508
GBPAUD,20251023,104100,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251023,104200,2.0508,2.0508,2.0507,2.0507
GBPAUD,20251023,104300,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251023,104400,2.0504,2.0504,2.0503,2.0503
GBPAUD,20251023,104500,2.0502,2.0503,2.0501,2.0503
GBPAUD,20251023,104600,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251023,104700,2.0500,2.0501,2.0500,2.0501
GBPAUD,20251023,104800,2.0500,2.0500,2.0499,2.0499
GBPAUD,20251023,104900,2.0500,2.0500,2.0499,2.0499
GBPAUD,20251023,105000,2.0498,2.0498,2.0496,2.0498
GBPAUD,20251023,105100,2.0496,2.0496,2.0494,2.0494
GBPAUD,20251023,105200,2.0493,2.0496,2.0493,2.0496
GBPAUD,20251023,105300,2.0497,2.0498,2.0497,2.0498
GBPAUD,20251023,105400,2.0498,2.0499,2.0498,2.0498
GBPAUD,20251023,105500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251023,105600,2.0497,2.0497,2.0496,2.0496
GBPAUD,20251023,105700,2.0497,2.0502,2.0497,2.0502
GBPAUD,20251023,105800,2.0503,2.0504,2.0502,2.0503
GBPAUD,20251023,105900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251023,110000,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251023,110100,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251023,110200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,110300,2.0504,2.0504,2.0502,2.0503
GBPAUD,20251023,110400,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251023,110500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,110600,2.0501,2.0501,2.0498,2.0498
GBPAUD,20251023,110700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251023,110800,2.0499,2.0499,2.0496,2.0496
GBPAUD,20251023,110900,2.0497,2.0497,2.0495,2.0495
GBPAUD,20251023,111000,2.0494,2.0495,2.0494,2.0495
GBPAUD,20251023,111100,2.0495,2.0497,2.0495,2.0497
GBPAUD,20251023,111200,2.0498,2.0499,2.0498,2.0499
GBPAUD,20251023,111300,2.0501,2.0503,2.0501,2.0503
GBPAUD,20251023,111400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,111500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,111600,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251023,111700,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251023,111800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,111900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251023,112000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,112100,2.0503,2.0503,2.0502,2.0503
GBPAUD,20251023,112200,2.0505,2.0506,2.0505,2.0505
GBPAUD,20251023,112300,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251023,112400,2.0508,2.0509,2.0508,2.0509
GBPAUD,20251023,112500,2.0510,2.0511,2.0510,2.0510
GBPAUD,20251023,112600,2.0511,2.0511,2.0510,2.0510
GBPAUD,20251023,112700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20251023,112800,2.0511,2.0513,2.0511,2.0513
GBPAUD,20251023,112900,2.0512,2.0513,2.0512,2.0513
GBPAUD,20251023,113000,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251023,113100,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251023,113200,2.0513,2.0515,2.0513,2.0515
GBPAUD,20251023,113300,2.0514,2.0514,2.0512,2.0512
GBPAUD,20251023,113400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20251023,113500,2.0513,2.0513,2.0513,2.0513
GBPAUD,20251023,113600,2.0512,2.0512,2.0511,2.0512
GBPAUD,20251023,113700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20251023,113800,2.0510,2.0511,2.0510,2.0511
GBPAUD,20251023,113900,2.0510,2.0510,2.0509,2.0510
GBPAUD,20251023,114000,2.0509,2.0509,2.0505,2.0505
GBPAUD,20251023,114100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251023,114200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,114300,2.0504,2.0504,2.0502,2.0502
GBPAUD,20251023,114400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,114500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251023,114600,2.0500,2.0501,2.0499,2.0499
GBPAUD,20251023,114700,2.0501,2.0502,2.0501,2.0501
GBPAUD,20251023,114800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251023,114900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251023,115000,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251023,115100,2.0498,2.0499,2.0498,2.0499
GBPAUD,20251023,115200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251023,115300,2.0498,2.0498,2.0497,2.0497
GBPAUD,20251023,115400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20251023,115500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20251023,115600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251023,115700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251023,115800,2.0494,2.0495,2.0494,2.0495
GBPAUD,20251023,115900,2.0495,2.0495,2.0494,2.0494
GBPAUD,20251023,120000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20251023,120100,2.0494,2.0494,2.0492,2.0493
GBPAUD,20251023,120200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20251023,120300,2.0491,2.0494,2.0491,2.0494
GBPAUD,20251023,120400,2.0493,2.0494,2.0493,2.0493
GBPAUD,20251023,120500,2.0494,2.0495,2.0493,2.0495
GBPAUD,20251023,120600,2.0496,2.0496,2.0496,2.0496
GBPAUD,20251023,120700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251023,120800,2.0495,2.0496,2.0495,2.0495
GBPAUD,20251023,120900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251023,121000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20251023,121100,2.0494,2.0494,2.0493,2.0493
GBPAUD,20251023,121200,2.0493,2.0493,2.0493,2.0493
GBPAUD,20251023,121300,2.0494,2.0494,2.0493,2.0493
GBPAUD,20251023,121400,2.0492,2.0493,2.0492,2.0493
GBPAUD,20251023,121500,2.0494,2.0497,2.0494,2.0497
GBPAUD,20251023,121600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20251023,121700,2.0498,2.0499,2.0498,2.0499
GBPAUD,20251023,121800,2.0498,2.0499,2.0498,2.0499
GBPAUD,20251023,121900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251023,122000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251023,122100,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251023,122200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20251023,122300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,122400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,122500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,122600,2.0503,2.0506,2.0503,2.0505
GBPAUD,20251023,122700,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251023,122800,2.0505,2.0505,2.0502,2.0502
GBPAUD,20251023,122900,2.0503,2.0504,2.0503,2.0504
GBPAUD,20251023,123000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20251023,123100,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,123200,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251023,123300,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251023,123400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251023,123500,2.0507,2.0507,2.0506,2.0506
GBPAUD,20251023,123600,2.0506,2.0507,2.0506,2.0507
GBPAUD,20251023,123700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251023,123800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,123900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251023,124000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251023,124100,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251023,124200,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251023,124300,2.0508,2.0509,2.0505,2.0509
GBPAUD,20251023,124400,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251023,124500,2.0510,2.0510,2.0507,2.0507
GBPAUD,20251023,124600,2.0506,2.0508,2.0506,2.0508
GBPAUD,20251023,124700,2.0508,2.0509,2.0508,2.0509
GBPAUD,20251023,124800,2.0508,2.0510,2.0508,2.0510
GBPAUD,20251023,124900,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251023,125000,2.0507,2.0507,2.0506,2.0506
GBPAUD,20251023,125100,2.0505,2.0505,2.0504,2.0504
GBPAUD,20251023,125200,2.0503,2.0504,2.0502,2.0504
GBPAUD,20251023,125300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,125400,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251023,125500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,125600,2.0505,2.0505,2.0502,2.0502
GBPAUD,20251023,125700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,125800,2.0501,2.0502,2.0500,2.0500
GBPAUD,20251023,125900,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251023,130000,2.0497,2.0497,2.0496,2.0497
GBPAUD,20251023,130100,2.0496,2.0498,2.0496,2.0498
GBPAUD,20251023,130200,2.0499,2.0499,2.0497,2.0498
GBPAUD,20251023,130300,2.0499,2.0500,2.0498,2.0498
GBPAUD,20251023,130400,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251023,130500,2.0498,2.0499,2.0497,2.0498
GBPAUD,20251023,130600,2.0499,2.0500,2.0498,2.0498
GBPAUD,20251023,130700,2.0497,2.0498,2.0496,2.0498
GBPAUD,20251023,130800,2.0499,2.0500,2.0499,2.0500
GBPAUD,20251023,130900,2.0499,2.0499,2.0498,2.0498
GBPAUD,20251023,131000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20251023,131100,2.0496,2.0496,2.0494,2.0494
GBPAUD,20251023,131200,2.0495,2.0496,2.0495,2.0496
GBPAUD,20251023,131300,2.0497,2.0498,2.0497,2.0498
GBPAUD,20251023,131400,2.0499,2.0502,2.0499,2.0502
GBPAUD,20251023,131500,2.0501,2.0502,2.0501,2.0501
GBPAUD,20251023,131600,2.0502,2.0502,2.0501,2.0501
GBPAUD,20251023,131700,2.0500,2.0501,2.0500,2.0501
GBPAUD,20251023,131800,2.0501,2.0503,2.0501,2.0502
GBPAUD,20251023,131900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251023,132000,2.0503,2.0504,2.0503,2.0504
GBPAUD,20251023,132100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20251023,132200,2.0503,2.0504,2.0503,2.0504
GBPAUD,20251023,132300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,132400,2.0505,2.0505,2.0504,2.0505
GBPAUD,20251023,132500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,132600,2.0505,2.0505,2.0503,2.0503
GBPAUD,20251023,132700,2.0504,2.0504,2.0503,2.0503
GBPAUD,20251023,132800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251023,132900,2.0504,2.0504,2.0503,2.0503
GBPAUD,20251023,133000,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251023,133100,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251023,133200,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251023,133300,2.0507,2.0507,2.0505,2.0505
GBPAUD,20251023,133400,2.0504,2.0505,2.0503,2.0504
GBPAUD,20251023,133500,2.0504,2.0504,2.0504,2.0504
GBPAUD,20251023,133600,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251023,133700,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251023,133800,2.0504,2.0504,2.0501,2.0502
GBPAUD,20251023,133900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20251023,134000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20251023,134100,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251023,134200,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251023,134300,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251023,134400,2.0504,2.0504,2.0504,2.0504
GBPAUD,20251023,134500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,134600,2.0506,2.0507,2.0505,2.0507
GBPAUD,20251023,134700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251023,134800,2.0508,2.0510,2.0508,2.0510
GBPAUD,20251023,134900,2.0509,2.0509,2.0505,2.0505
GBPAUD,20251023,135000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,135100,2.0504,2.0504,2.0503,2.0503
GBPAUD,20251023,135200,2.0505,2.0507,2.0505,2.0506
GBPAUD,20251023,135300,2.0507,2.0507,2.0505,2.0505
GBPAUD,20251023,135400,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251023,135500,2.0507,2.0509,2.0507,2.0509
GBPAUD,20251023,135600,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251023,135700,2.0507,2.0508,2.0507,2.0508
GBPAUD,20251023,135800,2.0507,2.0507,2.0506,2.0506
GBPAUD,20251023,135900,2.0505,2.0505,2.0504,2.0505
GBPAUD,20251023,140000,2.0504,2.0505,2.0503,2.0505
GBPAUD,20251023,140100,2.0506,2.0508,2.0504,2.0504
GBPAUD,20251023,140200,2.0505,2.0506,2.0505,2.0506
GBPAUD,20251023,140300,2.0507,2.0507,2.0506,2.0506
GBPAUD,20251023,140400,2.0507,2.0508,2.0506,2.0508
GBPAUD,20251023,140500,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251023,140600,2.0507,2.0509,2.0506,2.0509
GBPAUD,20251023,140700,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251023,140800,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251023,140900,2.0509,2.0509,2.0509,2.0509
GBPAUD,20251023,141000,2.0510,2.0510,2.0507,2.0507
GBPAUD,20251023,141100,2.0506,2.0507,2.0506,2.0507
GBPAUD,20251023,141200,2.0508,2.0509,2.0508,2.0509
GBPAUD,20251023,141300,2.0509,2.0510,2.0509,2.0509
GBPAUD,20251023,141400,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251023,141500,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251023,141600,2.0507,2.0508,2.0505,2.0505
GBPAUD,20251023,141700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20251023,141800,2.0504,2.0504,2.0504,2.0504
GBPAUD,20251023,141900,2.0504,2.0504,2.0499,2.0499
GBPAUD,20251023,142000,2.0498,2.0498,2.0494,2.0498
GBPAUD,20251023,142100,2.0499,2.0503,2.0499,2.0503
GBPAUD,20251023,142200,2.0504,2.0505,2.0502,2.0502
GBPAUD,20251023,142300,2.0501,2.0501,2.0498,2.0498
GBPAUD,20251023,142400,2.0497,2.0497,2.0496,2.0497
GBPAUD,20251023,142500,2.0498,2.0498,2.0497,2.0497
GBPAUD,20251023,142600,2.0498,2.0502,2.0498,2.0502
GBPAUD,20251023,142700,2.0503,2.0503,2.0502,2.0503
GBPAUD,20251023,142800,2.0504,2.0504,2.0502,2.0503
GBPAUD,20251023,142900,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251023,143000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20251023,143100,2.0504,2.0507,2.0504,2.0507
GBPAUD,20251023,143200,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251023,143300,2.0508,2.0508,2.0508,2.0508
GBPAUD,20251023,143400,2.0507,2.0507,2.0505,2.0506
GBPAUD,20251023,143500,2.0507,2.0509,2.0507,2.0508
GBPAUD,20251023,143600,2.0509,2.0512,2.0509,2.0511
GBPAUD,20251023,143700,2.0511,2.0512,2.0511,2.0512
GBPAUD,20251023,143800,2.0513,2.0516,2.0512,2.0516
GBPAUD,20251023,143900,2.0515,2.0516,2.0515,2.0516
GBPAUD,20251023,144000,2.0517,2.0517,2.0515,2.0515
GBPAUD,20251023,144100,2.0516,2.0516,2.0513,2.0513
GBPAUD,20251023,144200,2.0512,2.0512,2.0509,2.0509
GBPAUD,20251023,144300,2.0510,2.0512,2.0510,2.0512
GBPAUD,20251023,144400,2.0511,2.0511,2.0510,2.0511
GBPAUD,20251023,144500,2.0510,2.0512,2.0510,2.0511
GBPAUD,20251023,144600,2.0512,2.0513,2.0512,2.0512
GBPAUD,20251023,144700,2.0512,2.0512,2.0510,2.0510
GBPAUD,20251023,144800,2.0509,2.0509,2.0508,2.0508
GBPAUD,20251023,144900,2.0509,2.0509,2.0506,2.0506
GBPAUD,20251023,145000,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251023,145100,2.0506,2.0507,2.0506,2.0507
GBPAUD,20251023,145200,2.0508,2.0512,2.0508,2.0512
GBPAUD,20251023,145300,2.0511,2.0511,2.0509,2.0509
GBPAUD,20251023,145400,2.0507,2.0508,2.0506,2.0506
GBPAUD,20251023,145500,2.0507,2.0507,2.0504,2.0504
GBPAUD,20251023,145600,2.0505,2.0506,2.0505,2.0505
GBPAUD,20251023,145700,2.0506,2.0511,2.0506,2.0510
GBPAUD,20251023,145800,2.0510,2.0510,2.0509,2.0509
GBPAUD,20251023,145900,2.0508,2.0510,2.0508,2.0510
GBPAUD,20251023,150000,2.0511,2.0512,2.0511,2.0512
GBPAUD,20251023,150100,2.0511,2.0511,2.0509,2.0510
GBPAUD,20251023,150200,2.0511,2.0511,2.0508,2.0508
GBPAUD,20251023,150300,2.0509,2.0512,2.0509,2.0512
GBPAUD,20251023,150400,2.0511,2.0511,2.0507,2.0507
GBPAUD,20251023,150500,2.0506,2.0506,2.0505,2.0506
GBPAUD,20251023,150600,2.0505,2.0506,2.0504,2.0505
GBPAUD,20251023,150700,2.0504,2.0504,2.0502,2.0502
GBPAUD,20251023,150800,2.0502,2.0503,2.0502,2.0503
GBPAUD,20251023,150900,2.0504,2.0506,2.0504,2.0505
GBPAUD,20251023,151000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20251023,151100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20251023,151200,2.0506,2.0507,2.0506,2.0507
GBPAUD,20251023,151300,2.0507,2.0508,2.0506,2.0508
GBPAUD,20251023,151400,2.0507,2.0507,2.0504,2.0504
GBPAUD,20251023,151500,2.0503,2.0505,2.0502,2.0505
GBPAUD,20251023,151600,2.0504,2.0505,2.0504,2.0505
GBPAUD,20251023,151700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20251023,151800,2.0503,2.0503,2.0501,2.0501
GBPAUD,20251023,151900,2.0501,2.0501,2.0500,2.0500
GBPAUD,20251023,152000,2.0500,2.0501,2.0500,2.0500
GBPAUD,20251023,152100,2.0501,2.0501,2.0499,2.0499
GBPAUD,20251023,152200,2.0498,2.0499,2.0498,2.0498
GBPAUD,20251023,152300,2.0499,2.0499,2.0499,2.0499
GBPAUD,20251023,152400,2.0499,2.0503,2.0499,2.0503
GBPAUD,20251023,152500,2.0504,2.0504,2.0502,2.0502
GBPAUD,20251023,152600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20251023,152700,2.0502,2.0502,2.0500,2.0500
GBPAUD,20251023,152800,2.0501,2.0501,2.0500,2.0500
GBPAUD,20251023,152900,2.0501,2.0501,2.0498,2.0498
GBPAUD,20251023,153000,2.0499,2.0500,2.0499,2.0499
GBPAUD,20251023,153100,2.0500,2.0501,2.0498,2.0498
GBPAUD,20251023,153200,2.0499,2.0499,2.0496,2.0496
GBPAUD,20251023,153300,2.0497,2.0498,2.0495,2.0495
GBPAUD,20251023,153400,2.0496,2.0496,2.0491,2.0491
GBPAUD,20251023,153500,2.0492,2.0495,2.0492,2.0494
GBPAUD,20251023,153600,2.0493,2.0499,2.0493,2.0496
GBPAUD,20251023,153700,2.0495,2.0495,2.0490,2.0490
GBPAUD,20251023,153800,2.0491,2.0492,2.0490,2.0490
GBPAUD,20251023,153900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20251023,154000,2.0489,2.0489,2.0486,2.0486
GBPAUD,20251023,154100,2.0487,2.0488,2.0486,2.0487
GBPAUD,20251023,154200,2.0488,2.0488,2.0483,2.0483
GBPAUD,20251023,154300,2.0481,2.0485,2.0481,2.0484
GBPAUD,20251023,154400,2.0485,2.0487,2.0485,2.0486
GBPAUD,20251023,154500,2.0487,2.0487,2.0483,2.0483
GBPAUD,20251023,154600,2.0482,2.0482,2.0478,2.0478
GBPAUD,20251023,154700,2.0477,2.0477,2.0473,2.0474
GBPAUD,20251023,154800,2.0475,2.0475,2.0473,2.0473
GBPAUD,20251023,154900,2.0472,2.0474,2.0472,2.0474
GBPAUD,20251023,155000,2.0475,2.0477,2.0473,2.0474
GBPAUD,20251023,155100,2.0473,2.0475,2.0473,2.0474
GBPAUD,20251023,155200,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251023,155300,2.0474,2.0474,2.0473,2.0473
GBPAUD,20251023,155400,2.0472,2.0473,2.0470,2.0473
GBPAUD,20251023,155500,2.0472,2.0474,2.0470,2.0474
GBPAUD,20251023,155600,2.0473,2.0475,2.0473,2.0475
GBPAUD,20251023,155700,2.0474,2.0474,2.0471,2.0471
GBPAUD,20251023,155800,2.0472,2.0473,2.0468,2.0470
GBPAUD,20251023,155900,2.0469,2.0469,2.0465,2.0466
GBPAUD,20251023,160000,2.0467,2.0467,2.0466,2.0467
GBPAUD,20251023,160100,2.0468,2.0474,2.0467,2.0473
GBPAUD,20251023,160200,2.0472,2.0474,2.0472,2.0474
GBPAUD,20251023,160300,2.0473,2.0473,2.0470,2.0472
GBPAUD,20251023,160400,2.0471,2.0472,2.0469,2.0470
GBPAUD,20251023,160500,2.0469,2.0469,2.0467,2.0469
GBPAUD,20251023,160600,2.0470,2.0472,2.0469,2.0471
GBPAUD,20251023,160700,2.0472,2.0476,2.0472,2.0474
GBPAUD,20251023,160800,2.0473,2.0474,2.0472,2.0472
GBPAUD,20251023,160900,2.0471,2.0473,2.0471,2.0473
GBPAUD,20251023,161000,2.0472,2.0472,2.0468,2.0468
GBPAUD,20251023,161100,2.0470,2.0475,2.0470,2.0475
GBPAUD,20251023,161200,2.0476,2.0479,2.0476,2.0477
GBPAUD,20251023,161300,2.0478,2.0478,2.0476,2.0476
GBPAUD,20251023,161400,2.0475,2.0475,2.0473,2.0474
GBPAUD,20251023,161500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20251023,161600,2.0475,2.0475,2.0473,2.0474
GBPAUD,20251023,161700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20251023,161800,2.0475,2.0477,2.0475,2.0476
GBPAUD,20251023,161900,2.0475,2.0477,2.0475,2.0476
GBPAUD,20251023,162000,2.0477,2.0478,2.0476,2.0478
GBPAUD,20251023,162100,2.0477,2.0477,2.0475,2.0475
GBPAUD,20251023,162200,2.0474,2.0474,2.0473,2.0474
GBPAUD,20251023,162300,2.0475,2.0476,2.0473,2.0474
GBPAUD,20251023,162400,2.0475,2.0476,2.0473,2.0474
GBPAUD,20251023,162500,2.0473,2.0474,2.0471,2.0471
GBPAUD,20251023,162600,2.0470,2.0470,2.0468,2.0468
GBPAUD,20251023,162700,2.0468,2.0468,2.0467,2.0467
GBPAUD,20251023,162800,2.0466,2.0467,2.0465,2.0467
GBPAUD,20251023,162900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20251023,163000,2.0468,2.0469,2.0468,2.0468
GBPAUD,20251023,163100,2.0470,2.0473,2.0470,2.0472
GBPAUD,20251023,163200,2.0471,2.0472,2.0469,2.0469
GBPAUD,20251023,163300,2.0470,2.0470,2.0467,2.0467
GBPAUD,20251023,163400,2.0466,2.0466,2.0465,2.0465
GBPAUD,20251023,163500,2.0466,2.0467,2.0464,2.0465
GBPAUD,20251023,163600,2.0464,2.0465,2.0464,2.0465
GBPAUD,20251023,163700,2.0466,2.0466,2.0464,2.0464
GBPAUD,20251023,163800,2.0463,2.0463,2.0461,2.0461
GBPAUD,20251023,163900,2.0462,2.0463,2.0461,2.0461
GBPAUD,20251023,164000,2.0460,2.0461,2.0460,2.0461
GBPAUD,20251023,164100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251023,164200,2.0460,2.0460,2.0459,2.0459
GBPAUD,20251023,164300,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251023,164400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251023,164500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20251023,164600,2.0458,2.0458,2.0456,2.0456
GBPAUD,20251023,164700,2.0455,2.0455,2.0454,2.0455
GBPAUD,20251023,164800,2.0456,2.0456,2.0455,2.0455
GBPAUD,20251023,164900,2.0454,2.0454,2.0452,2.0452
GBPAUD,20251023,165000,2.0451,2.0451,2.0450,2.0450
GBPAUD,20251023,165100,2.0451,2.0451,2.0450,2.0450
GBPAUD,20251023,165200,2.0449,2.0450,2.0446,2.0446
GBPAUD,20251023,165300,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,165400,2.0446,2.0449,2.0444,2.0444
GBPAUD,20251023,165500,2.0443,2.0448,2.0443,2.0447
GBPAUD,20251023,165600,2.0448,2.0449,2.0446,2.0449
GBPAUD,20251023,165700,2.0448,2.0450,2.0448,2.0449
GBPAUD,20251023,165800,2.0448,2.0449,2.0438,2.0438
GBPAUD,20251023,165900,2.0437,2.0437,2.0435,2.0436
GBPAUD,20251023,170000,2.0437,2.0441,2.0437,2.0441
GBPAUD,20251023,170100,2.0440,2.0443,2.0439,2.0442
GBPAUD,20251023,170200,2.0441,2.0441,2.0440,2.0441
GBPAUD,20251023,170300,2.0442,2.0443,2.0441,2.0441
GBPAUD,20251023,170400,2.0440,2.0441,2.0438,2.0438
GBPAUD,20251023,170500,2.0437,2.0439,2.0436,2.0439
GBPAUD,20251023,170600,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251023,170700,2.0439,2.0440,2.0439,2.0440
GBPAUD,20251023,170800,2.0440,2.0441,2.0438,2.0438
GBPAUD,20251023,170900,2.0437,2.0439,2.0437,2.0438
GBPAUD,20251023,171000,2.0437,2.0438,2.0437,2.0437
GBPAUD,20251023,171100,2.0438,2.0438,2.0437,2.0437
GBPAUD,20251023,171200,2.0436,2.0438,2.0436,2.0438
GBPAUD,20251023,171300,2.0437,2.0437,2.0435,2.0436
GBPAUD,20251023,171400,2.0437,2.0438,2.0434,2.0434
GBPAUD,20251023,171500,2.0433,2.0434,2.0433,2.0434
GBPAUD,20251023,171600,2.0435,2.0437,2.0435,2.0435
GBPAUD,20251023,171700,2.0436,2.0437,2.0436,2.0436
GBPAUD,20251023,171800,2.0435,2.0438,2.0435,2.0437
GBPAUD,20251023,171900,2.0438,2.0440,2.0438,2.0440
GBPAUD,20251023,172000,2.0441,2.0443,2.0441,2.0443
GBPAUD,20251023,172100,2.0444,2.0445,2.0444,2.0445
GBPAUD,20251023,172200,2.0445,2.0445,2.0443,2.0443
GBPAUD,20251023,172300,2.0444,2.0446,2.0444,2.0446
GBPAUD,20251023,172400,2.0447,2.0450,2.0446,2.0450
GBPAUD,20251023,172500,2.0449,2.0449,2.0448,2.0448
GBPAUD,20251023,172600,2.0447,2.0452,2.0446,2.0451
GBPAUD,20251023,172700,2.0452,2.0453,2.0452,2.0452
GBPAUD,20251023,172800,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251023,172900,2.0451,2.0451,2.0449,2.0449
GBPAUD,20251023,173000,2.0448,2.0448,2.0447,2.0447
GBPAUD,20251023,173100,2.0446,2.0446,2.0444,2.0444
GBPAUD,20251023,173200,2.0443,2.0445,2.0443,2.0445
GBPAUD,20251023,173300,2.0444,2.0444,2.0444,2.0444
GBPAUD,20251023,173400,2.0444,2.0447,2.0443,2.0447
GBPAUD,20251023,173500,2.0448,2.0448,2.0445,2.0446
GBPAUD,20251023,173600,2.0445,2.0447,2.0444,2.0446
GBPAUD,20251023,173700,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251023,173800,2.0447,2.0448,2.0447,2.0447
GBPAUD,20251023,173900,2.0446,2.0446,2.0443,2.0443
GBPAUD,20251023,174000,2.0442,2.0442,2.0436,2.0436
GBPAUD,20251023,174100,2.0437,2.0439,2.0437,2.0439
GBPAUD,20251023,174200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,174300,2.0440,2.0448,2.0440,2.0448
GBPAUD,20251023,174400,2.0447,2.0448,2.0447,2.0448
GBPAUD,20251023,174500,2.0449,2.0450,2.0449,2.0450
GBPAUD,20251023,174600,2.0451,2.0451,2.0449,2.0449
GBPAUD,20251023,174700,2.0448,2.0449,2.0447,2.0448
GBPAUD,20251023,174800,2.0447,2.0447,2.0445,2.0447
GBPAUD,20251023,174900,2.0448,2.0449,2.0447,2.0448
GBPAUD,20251023,175000,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251023,175100,2.0447,2.0447,2.0446,2.0447
GBPAUD,20251023,175200,2.0446,2.0447,2.0446,2.0446
GBPAUD,20251023,175300,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,175400,2.0444,2.0444,2.0442,2.0442
GBPAUD,20251023,175500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,175600,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251023,175700,2.0442,2.0442,2.0440,2.0440
GBPAUD,20251023,175800,2.0439,2.0440,2.0439,2.0440
GBPAUD,20251023,175900,2.0439,2.0441,2.0439,2.0441
GBPAUD,20251023,180000,2.0442,2.0442,2.0441,2.0442
GBPAUD,20251023,180100,2.0441,2.0443,2.0441,2.0443
GBPAUD,20251023,180200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251023,180300,2.0442,2.0443,2.0441,2.0442
GBPAUD,20251023,180400,2.0443,2.0444,2.0443,2.0443
GBPAUD,20251023,180500,2.0444,2.0444,2.0442,2.0442
GBPAUD,20251023,180600,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251023,180700,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251023,180800,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251023,180900,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251023,181000,2.0440,2.0441,2.0440,2.0441
GBPAUD,20251023,181100,2.0440,2.0443,2.0440,2.0442
GBPAUD,20251023,181200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,181300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,181400,2.0444,2.0445,2.0443,2.0445
GBPAUD,20251023,181500,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251023,181600,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251023,181700,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251023,181800,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251023,181900,2.0444,2.0445,2.0443,2.0443
GBPAUD,20251023,182000,2.0442,2.0443,2.0441,2.0441
GBPAUD,20251023,182100,2.0442,2.0443,2.0442,2.0442
GBPAUD,20251023,182200,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251023,182300,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251023,182400,2.0442,2.0442,2.0440,2.0440
GBPAUD,20251023,182500,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,182600,2.0439,2.0442,2.0439,2.0442
GBPAUD,20251023,182700,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251023,182800,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251023,182900,2.0441,2.0443,2.0441,2.0442
GBPAUD,20251023,183000,2.0443,2.0443,2.0441,2.0441
GBPAUD,20251023,183100,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251023,183200,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251023,183300,2.0442,2.0442,2.0441,2.0442
GBPAUD,20251023,183400,2.0443,2.0445,2.0443,2.0443
GBPAUD,20251023,183500,2.0442,2.0443,2.0441,2.0443
GBPAUD,20251023,183600,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251023,183700,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251023,183800,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251023,183900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251023,184000,2.0444,2.0446,2.0444,2.0446
GBPAUD,20251023,184100,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251023,184200,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251023,184300,2.0446,2.0447,2.0446,2.0446
GBPAUD,20251023,184400,2.0445,2.0446,2.0444,2.0445
GBPAUD,20251023,184500,2.0444,2.0444,2.0444,2.0444
GBPAUD,20251023,184600,2.0444,2.0445,2.0443,2.0443
GBPAUD,20251023,184700,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251023,184800,2.0443,2.0445,2.0443,2.0445
GBPAUD,20251023,184900,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251023,185000,2.0442,2.0442,2.0441,2.0442
GBPAUD,20251023,185100,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251023,185200,2.0441,2.0441,2.0441,2.0441
GBPAUD,20251023,185300,2.0442,2.0444,2.0442,2.0443
GBPAUD,20251023,185400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,185500,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251023,185600,2.0442,2.0442,2.0441,2.0441
GBPAUD,20251023,185700,2.0441,2.0442,2.0441,2.0442
GBPAUD,20251023,185800,2.0443,2.0443,2.0442,2.0442
GBPAUD,20251023,185900,2.0441,2.0441,2.0439,2.0439
GBPAUD,20251023,190000,2.0438,2.0439,2.0438,2.0439
GBPAUD,20251023,190100,2.0440,2.0441,2.0440,2.0441
GBPAUD,20251023,190200,2.0440,2.0441,2.0439,2.0441
GBPAUD,20251023,190300,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251023,190400,2.0441,2.0442,2.0440,2.0440
GBPAUD,20251023,190500,2.0441,2.0442,2.0441,2.0442
GBPAUD,20251023,190600,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251023,190700,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251023,190800,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251023,190900,2.0442,2.0452,2.0442,2.0449
GBPAUD,20251023,191000,2.0450,2.0450,2.0444,2.0444
GBPAUD,20251023,191100,2.0445,2.0446,2.0443,2.0444
GBPAUD,20251023,191200,2.0442,2.0442,2.0439,2.0439
GBPAUD,20251023,191300,2.0440,2.0441,2.0440,2.0440
GBPAUD,20251023,191400,2.0439,2.0439,2.0438,2.0438
GBPAUD,20251023,191500,2.0437,2.0439,2.0437,2.0439
GBPAUD,20251023,191600,2.0440,2.0440,2.0439,2.0440
GBPAUD,20251023,191700,2.0441,2.0443,2.0441,2.0443
GBPAUD,20251023,191800,2.0442,2.0444,2.0442,2.0443
GBPAUD,20251023,191900,2.0442,2.0443,2.0442,2.0443
GBPAUD,20251023,192000,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251023,192100,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251023,192200,2.0446,2.0446,2.0444,2.0444
GBPAUD,20251023,192300,2.0443,2.0446,2.0443,2.0446
GBPAUD,20251023,192400,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251023,192500,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251023,192600,2.0447,2.0449,2.0447,2.0449
GBPAUD,20251023,192700,2.0450,2.0453,2.0450,2.0453
GBPAUD,20251023,192800,2.0452,2.0452,2.0451,2.0451
GBPAUD,20251023,192900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,193000,2.0451,2.0451,2.0450,2.0450
GBPAUD,20251023,193100,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251023,193200,2.0451,2.0452,2.0451,2.0452
GBPAUD,20251023,193300,2.0450,2.0450,2.0449,2.0450
GBPAUD,20251023,193400,2.0449,2.0449,2.0445,2.0445
GBPAUD,20251023,193500,2.0446,2.0446,2.0438,2.0439
GBPAUD,20251023,193600,2.0440,2.0440,2.0437,2.0438
GBPAUD,20251023,193700,2.0439,2.0439,2.0437,2.0437
GBPAUD,20251023,193800,2.0436,2.0436,2.0433,2.0433
GBPAUD,20251023,193900,2.0434,2.0435,2.0434,2.0434
GBPAUD,20251023,194000,2.0433,2.0433,2.0432,2.0433
GBPAUD,20251023,194100,2.0434,2.0436,2.0434,2.0436
GBPAUD,20251023,194200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251023,194300,2.0436,2.0437,2.0436,2.0437
GBPAUD,20251023,194400,2.0436,2.0436,2.0435,2.0435
GBPAUD,20251023,194500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251023,194600,2.0436,2.0436,2.0435,2.0435
GBPAUD,20251023,194700,2.0433,2.0434,2.0433,2.0434
GBPAUD,20251023,194800,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251023,194900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251023,195000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251023,195100,2.0432,2.0433,2.0432,2.0433
GBPAUD,20251023,195200,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251023,195300,2.0433,2.0435,2.0433,2.0435
GBPAUD,20251023,195400,2.0436,2.0436,2.0435,2.0435
GBPAUD,20251023,195500,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251023,195600,2.0435,2.0437,2.0435,2.0437
GBPAUD,20251023,195700,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251023,195800,2.0436,2.0436,2.0432,2.0432
GBPAUD,20251023,195900,2.0433,2.0434,2.0433,2.0433
GBPAUD,20251023,200000,2.0432,2.0432,2.0431,2.0431
GBPAUD,20251023,200100,2.0430,2.0434,2.0430,2.0434
GBPAUD,20251023,200200,2.0433,2.0433,2.0432,2.0433
GBPAUD,20251023,200300,2.0434,2.0435,2.0434,2.0434
GBPAUD,20251023,200400,2.0434,2.0434,2.0433,2.0433
GBPAUD,20251023,200500,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251023,200600,2.0433,2.0433,2.0433,2.0433
GBPAUD,20251023,200700,2.0433,2.0434,2.0433,2.0433
GBPAUD,20251023,200800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20251023,200900,2.0433,2.0434,2.0433,2.0434
GBPAUD,20251023,201000,2.0433,2.0434,2.0433,2.0434
GBPAUD,20251023,201100,2.0435,2.0436,2.0435,2.0436
GBPAUD,20251023,201200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251023,201300,2.0437,2.0437,2.0436,2.0436
GBPAUD,20251023,201400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251023,201500,2.0436,2.0438,2.0436,2.0438
GBPAUD,20251023,201600,2.0437,2.0439,2.0437,2.0439
GBPAUD,20251023,201700,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251023,201800,2.0438,2.0438,2.0437,2.0437
GBPAUD,20251023,201900,2.0437,2.0438,2.0437,2.0437
GBPAUD,20251023,202000,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251023,202100,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251023,202200,2.0436,2.0436,2.0435,2.0435
GBPAUD,20251023,202300,2.0435,2.0435,2.0434,2.0434
GBPAUD,20251023,202400,2.0435,2.0435,2.0434,2.0434
GBPAUD,20251023,202500,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251023,202600,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251023,202700,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251023,202800,2.0436,2.0436,2.0436,2.0436
GBPAUD,20251023,202900,2.0436,2.0436,2.0435,2.0435
GBPAUD,20251023,203000,2.0436,2.0436,2.0435,2.0436
GBPAUD,20251023,203100,2.0435,2.0435,2.0435,2.0435
GBPAUD,20251023,203200,2.0434,2.0434,2.0434,2.0434
GBPAUD,20251023,203300,2.0434,2.0437,2.0434,2.0437
GBPAUD,20251023,203400,2.0438,2.0438,2.0437,2.0437
GBPAUD,20251023,203500,2.0437,2.0438,2.0437,2.0438
GBPAUD,20251023,203600,2.0438,2.0439,2.0438,2.0439
GBPAUD,20251023,203700,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251023,203800,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251023,203900,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251023,204000,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251023,204100,2.0440,2.0440,2.0439,2.0439
GBPAUD,20251023,204200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,204300,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251023,204400,2.0441,2.0442,2.0441,2.0442
GBPAUD,20251023,204500,2.0442,2.0442,2.0442,2.0442
GBPAUD,20251023,204600,2.0442,2.0443,2.0442,2.0442
GBPAUD,20251023,204700,2.0441,2.0441,2.0440,2.0440
GBPAUD,20251023,204800,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251023,204900,2.0439,2.0440,2.0439,2.0439
GBPAUD,20251023,205000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,205100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,205200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,205300,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,205400,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,205500,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,205600,2.0438,2.0438,2.0438,2.0438
GBPAUD,20251023,205700,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,205800,2.0439,2.0439,2.0439,2.0439
GBPAUD,20251023,205900,2.0439,2.0440,2.0439,2.0440
GBPAUD,20251023,210000,2.0440,2.0440,2.0440,2.0440
GBPAUD,20251023,210100,2.0439,2.0441,2.0439,2.0441
GBPAUD,20251023,210200,2.0442,2.0443,2.0440,2.0441
GBPAUD,20251023,210300,2.0440,2.0441,2.0440,2.0440
GBPAUD,20251023,210400,2.0441,2.0443,2.0441,2.0443
GBPAUD,20251023,210500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,210600,2.0442,2.0444,2.0442,2.0444
GBPAUD,20251023,210700,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251023,210800,2.0444,2.0445,2.0444,2.0445
GBPAUD,20251023,210900,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,211000,2.0445,2.0446,2.0445,2.0446
GBPAUD,20251023,211100,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,211200,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,211300,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,211400,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,211500,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,211600,2.0445,2.0445,2.0444,2.0444
GBPAUD,20251023,211700,2.0444,2.0444,2.0444,2.0444
GBPAUD,20251023,211800,2.0444,2.0444,2.0444,2.0444
GBPAUD,20251023,211900,2.0444,2.0444,2.0444,2.0444
GBPAUD,20251023,212000,2.0444,2.0444,2.0443,2.0443
GBPAUD,20251023,212100,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,212200,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,212300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,212400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,212500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20251023,212600,2.0444,2.0445,2.0444,2.0445
GBPAUD,20251023,212700,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,212800,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,212900,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251023,213000,2.0446,2.0446,2.0446,2.0446
GBPAUD,20251023,213100,2.0445,2.0445,2.0445,2.0445
GBPAUD,20251023,213200,2.0445,2.0447,2.0445,2.0447
GBPAUD,20251023,213300,2.0448,2.0449,2.0448,2.0449
GBPAUD,20251023,213400,2.0448,2.0448,2.0448,2.0448
GBPAUD,20251023,213500,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251023,213600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251023,213700,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251023,213800,2.0446,2.0448,2.0446,2.0448
GBPAUD,20251023,213900,2.0448,2.0448,2.0448,2.0448
GBPAUD,20251023,214000,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251023,214100,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251023,214200,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251023,214300,2.0449,2.0449,2.0449,2.0449
GBPAUD,20251023,214400,2.0448,2.0448,2.0447,2.0447
GBPAUD,20251023,214500,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251023,214600,2.0447,2.0448,2.0447,2.0448
GBPAUD,20251023,214700,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251023,214800,2.0447,2.0447,2.0447,2.0447
GBPAUD,20251023,214900,2.0448,2.0448,2.0448,2.0448
GBPAUD,20251023,215000,2.0449,2.0450,2.0449,2.0450
GBPAUD,20251023,215100,2.0449,2.0450,2.0448,2.0450
GBPAUD,20251023,215200,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251023,215300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,215400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,215500,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,215600,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251023,215700,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251023,215800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,215900,2.0454,2.0456,2.0454,2.0455
GBPAUD,20251023,220000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251023,220100,2.0455,2.0457,2.0455,2.0457
GBPAUD,20251023,220200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251023,220300,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251023,220400,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251023,220500,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251023,220600,2.0454,2.0456,2.0454,2.0456
GBPAUD,20251023,220700,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251023,220800,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251023,220900,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251023,221000,2.0455,2.0455,2.0455,2.0455
GBPAUD,20251023,221100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20251023,221200,2.0456,2.0456,2.0453,2.0453
GBPAUD,20251023,221300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,221400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,221500,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251023,221600,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251023,221700,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251023,221800,2.0452,2.0454,2.0452,2.0454
GBPAUD,20251023,221900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,222000,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251023,222100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,222200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,222300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,222400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,222500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,222600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,222700,2.0453,2.0455,2.0453,2.0455
GBPAUD,20251023,222800,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251023,222900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251023,223000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251023,223100,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251023,223200,2.0454,2.0454,2.0454,2.0454
GBPAUD,20251023,223300,2.0451,2.0452,2.0451,2.0452
GBPAUD,20251023,223400,2.0452,2.0453,2.0452,2.0453
GBPAUD,20251023,223500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,223600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20251023,223700,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251023,223800,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,223900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,224000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,224100,2.0453,2.0453,2.0452,2.0452
GBPAUD,20251023,224200,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,224300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,224400,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,224500,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251023,224600,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251023,224700,2.0450,2.0450,2.0450,2.0450
GBPAUD,20251023,224800,2.0451,2.0451,2.0451,2.0451
GBPAUD,20251023,224900,2.0452,2.0454,2.0452,2.0454
GBPAUD,20251023,225000,2.0455,2.0455,2.0454,2.0454
GBPAUD,20251023,225100,2.0455,2.0458,2.0455,2.0458
GBPAUD,20251023,225200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,225300,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,225400,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251023,225500,2.0460,2.0461,2.0460,2.0461
GBPAUD,20251023,225600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251023,225700,2.0459,2.0459,2.0457,2.0457
GBPAUD,20251023,225800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251023,225900,2.0456,2.0456,2.0453,2.0453
GBPAUD,20251023,230000,2.0454,2.0454,2.0453,2.0453
GBPAUD,20251023,230100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,230200,2.0452,2.0452,2.0452,2.0452
GBPAUD,20251023,230300,2.0452,2.0463,2.0452,2.0459
GBPAUD,20251023,230400,2.0458,2.0458,2.0457,2.0457
GBPAUD,20251023,230500,2.0458,2.0461,2.0458,2.0461
GBPAUD,20251023,230600,2.0463,2.0465,2.0463,2.0465
GBPAUD,20251023,230700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20251023,230800,2.0466,2.0466,2.0464,2.0464
GBPAUD,20251023,230900,2.0464,2.0464,2.0459,2.0459
GBPAUD,20251023,231000,2.0457,2.0459,2.0457,2.0457
GBPAUD,20251023,231100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,231200,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251023,231300,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,231400,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,231500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,231600,2.0459,2.0459,2.0458,2.0458
GBPAUD,20251023,231700,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,231800,2.0458,2.0458,2.0455,2.0456
GBPAUD,20251023,231900,2.0457,2.0458,2.0457,2.0458
GBPAUD,20251023,232000,2.0457,2.0457,2.0456,2.0457
GBPAUD,20251023,232100,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251023,232200,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251023,232300,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,232400,2.0459,2.0459,2.0456,2.0458
GBPAUD,20251023,232500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,232600,2.0459,2.0465,2.0457,2.0465
GBPAUD,20251023,232700,2.0466,2.0467,2.0466,2.0466
GBPAUD,20251023,232800,2.0467,2.0467,2.0467,2.0467
GBPAUD,20251023,232900,2.0467,2.0467,2.0464,2.0464
GBPAUD,20251023,233000,2.0465,2.0466,2.0465,2.0466
GBPAUD,20251023,233100,2.0467,2.0467,2.0465,2.0466
GBPAUD,20251023,233200,2.0466,2.0466,2.0466,2.0466
GBPAUD,20251023,233300,2.0464,2.0466,2.0460,2.0465
GBPAUD,20251023,233400,2.0465,2.0465,2.0465,2.0465
GBPAUD,20251023,233500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251023,233600,2.0465,2.0465,2.0464,2.0465
GBPAUD,20251023,233700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251023,233800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251023,233900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251023,234000,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251023,234100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251023,234200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251023,234300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20251023,234400,2.0464,2.0464,2.0461,2.0461
GBPAUD,20251023,234500,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251023,234600,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251023,234700,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251023,234800,2.0458,2.0458,2.0457,2.0458
GBPAUD,20251023,234900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20251023,235000,2.0458,2.0458,2.0458,2.0458
GBPAUD,20251023,235100,2.0458,2.0459,2.0458,2.0459
GBPAUD,20251023,235200,2.0459,2.0459,2.0459,2.0459
GBPAUD,20251023,235300,2.0459,2.0459,2.0458,2.0458
GBPAUD,20251023,235400,2.0459,2.0460,2.0459,2.0460
GBPAUD,20251023,235500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251023,235600,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251023,235700,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251023,235800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20251023,235900,2.0461,2.0461,2.0461,2.0461
GBPAUD,20251024,000000,2.0461,2.0461,2.0460,2.0460
GBPNZD,20251023,000100,2.3263,2.3270,2.3263,2.3270
GBPNZD,20251023,000200,2.3271,2.3272,2.3270,2.3270
GBPNZD,20251023,000300,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,000400,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251023,000500,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251023,000600,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251023,000700,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251023,000800,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251023,000900,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251023,001000,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,001100,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,001200,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,001300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,001400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,001500,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251023,001600,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251023,001700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251023,001800,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251023,001900,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251023,002000,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251023,002100,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251023,002200,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251023,002300,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251023,002400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,002500,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251023,002600,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251023,002700,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251023,002800,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,002900,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,003000,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,003100,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251023,003200,2.3265,2.3268,2.3265,2.3268
GBPNZD,20251023,003300,2.3268,2.3268,2.3266,2.3267
GBPNZD,20251023,003400,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251023,003500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,003600,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,003700,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,003800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,003900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,004000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,004100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,004200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,004300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,004400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,004500,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251023,004600,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,004700,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251023,004800,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,004900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,005000,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,005100,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,005200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,005300,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,005400,2.3271,2.3273,2.3271,2.3272
GBPNZD,20251023,005500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,005600,2.3271,2.3271,2.3268,2.3268
GBPNZD,20251023,005700,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251023,005800,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251023,005900,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251023,010000,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251023,010100,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251023,010200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,010300,2.3269,2.3270,2.3269,2.3269
GBPNZD,20251023,010400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,010500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251023,010600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,010700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,010800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,010900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,011000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,011100,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251023,011200,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,011300,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,011400,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251023,011500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,011600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,011700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,011800,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,011900,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,012000,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,012100,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,012200,2.3271,2.3275,2.3271,2.3275
GBPNZD,20251023,012300,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,012400,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,012500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,012600,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,012700,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251023,012800,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251023,012900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,013000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,013100,2.3275,2.3275,2.3272,2.3272
GBPNZD,20251023,013200,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251023,013300,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,013400,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,013500,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251023,013600,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,013700,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,013800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,013900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,014000,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251023,014100,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251023,014200,2.3272,2.3272,2.3270,2.3272
GBPNZD,20251023,014300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,014400,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,014500,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,014600,2.3273,2.3273,2.3270,2.3270
GBPNZD,20251023,014700,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251023,014800,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251023,014900,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251023,015000,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251023,015100,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251023,015200,2.3265,2.3268,2.3265,2.3268
GBPNZD,20251023,015300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251023,015400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251023,015500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251023,015600,2.3267,2.3268,2.3267,2.3267
GBPNZD,20251023,015700,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251023,015800,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251023,015900,2.3270,2.3271,2.3270,2.3270
GBPNZD,20251023,020000,2.3271,2.3272,2.3271,2.3271
GBPNZD,20251023,020100,2.3270,2.3272,2.3269,2.3271
GBPNZD,20251023,020200,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251023,020300,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251023,020400,2.3269,2.3273,2.3269,2.3273
GBPNZD,20251023,020500,2.3272,2.3273,2.3272,2.3272
GBPNZD,20251023,020600,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251023,020700,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251023,020800,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,020900,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251023,021000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251023,021100,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251023,021200,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251023,021300,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,021400,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,021500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,021600,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251023,021700,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251023,021800,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251023,021900,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251023,022000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,022100,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251023,022200,2.3258,2.3261,2.3258,2.3261
GBPNZD,20251023,022300,2.3260,2.3260,2.3259,2.3260
GBPNZD,20251023,022400,2.3261,2.3262,2.3259,2.3259
GBPNZD,20251023,022500,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251023,022600,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251023,022700,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251023,022800,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251023,022900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251023,023000,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251023,023100,2.3252,2.3254,2.3252,2.3252
GBPNZD,20251023,023200,2.3253,2.3255,2.3253,2.3254
GBPNZD,20251023,023300,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251023,023400,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251023,023500,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251023,023600,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251023,023700,2.3252,2.3252,2.3250,2.3250
GBPNZD,20251023,023800,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251023,023900,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251023,024000,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251023,024100,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251023,024200,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251023,024300,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251023,024400,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251023,024500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251023,024600,2.3251,2.3251,2.3250,2.3251
GBPNZD,20251023,024700,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251023,024800,2.3251,2.3251,2.3250,2.3251
GBPNZD,20251023,024900,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251023,025000,2.3250,2.3250,2.3250,2.3250
GBPNZD,20251023,025100,2.3251,2.3251,2.3250,2.3251
GBPNZD,20251023,025200,2.3249,2.3249,2.3248,2.3249
GBPNZD,20251023,025300,2.3250,2.3251,2.3250,2.3251
GBPNZD,20251023,025400,2.3250,2.3250,2.3248,2.3248
GBPNZD,20251023,025500,2.3247,2.3247,2.3245,2.3247
GBPNZD,20251023,025600,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251023,025700,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251023,025800,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251023,025900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251023,030000,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251023,030100,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251023,030200,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251023,030300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251023,030400,2.3237,2.3238,2.3237,2.3237
GBPNZD,20251023,030500,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251023,030600,2.3236,2.3237,2.3236,2.3237
GBPNZD,20251023,030700,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251023,030800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251023,030900,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251023,031000,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251023,031100,2.3240,2.3243,2.3240,2.3243
GBPNZD,20251023,031200,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251023,031300,2.3242,2.3242,2.3240,2.3240
GBPNZD,20251023,031400,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251023,031500,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251023,031600,2.3239,2.3241,2.3239,2.3239
GBPNZD,20251023,031700,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251023,031800,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251023,031900,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251023,032000,2.3235,2.3235,2.3234,2.3234
GBPNZD,20251023,032100,2.3235,2.3238,2.3235,2.3238
GBPNZD,20251023,032200,2.3238,2.3240,2.3238,2.3239
GBPNZD,20251023,032300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251023,032400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251023,032500,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251023,032600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251023,032700,2.3238,2.3241,2.3238,2.3240
GBPNZD,20251023,032800,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251023,032900,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251023,033000,2.3239,2.3242,2.3239,2.3242
GBPNZD,20251023,033100,2.3242,2.3243,2.3241,2.3243
GBPNZD,20251023,033200,2.3244,2.3244,2.3242,2.3242
GBPNZD,20251023,033300,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251023,033400,2.3242,2.3242,2.3240,2.3241
GBPNZD,20251023,033500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251023,033600,2.3241,2.3242,2.3240,2.3240
GBPNZD,20251023,033700,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251023,033800,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251023,033900,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251023,034000,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251023,034100,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251023,034200,2.3243,2.3244,2.3243,2.3243
GBPNZD,20251023,034300,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251023,034400,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251023,034500,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251023,034600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251023,034700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251023,034800,2.3248,2.3250,2.3248,2.3250
GBPNZD,20251023,034900,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251023,035000,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251023,035100,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251023,035200,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251023,035300,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251023,035400,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251023,035500,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251023,035600,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251023,035700,2.3250,2.3251,2.3250,2.3250
GBPNZD,20251023,035800,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251023,035900,2.3250,2.3251,2.3249,2.3251
GBPNZD,20251023,040000,2.3253,2.3254,2.3252,2.3254
GBPNZD,20251023,040100,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251023,040200,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251023,040300,2.3260,2.3261,2.3259,2.3259
GBPNZD,20251023,040400,2.3258,2.3260,2.3258,2.3259
GBPNZD,20251023,040500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251023,040600,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251023,040700,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251023,040800,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251023,040900,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251023,041000,2.3263,2.3264,2.3263,2.3263
GBPNZD,20251023,041100,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251023,041200,2.3264,2.3265,2.3263,2.3265
GBPNZD,20251023,041300,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251023,041400,2.3267,2.3268,2.3267,2.3267
GBPNZD,20251023,041500,2.3266,2.3268,2.3266,2.3268
GBPNZD,20251023,041600,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251023,041700,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251023,041800,2.3268,2.3272,2.3267,2.3272
GBPNZD,20251023,041900,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251023,042000,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251023,042100,2.3273,2.3273,2.3270,2.3270
GBPNZD,20251023,042200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,042300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,042400,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251023,042500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,042600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,042700,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251023,042800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251023,042900,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251023,043000,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251023,043100,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,043200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,043300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,043400,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251023,043500,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251023,043600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,043700,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251023,043800,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251023,043900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,044000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,044100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,044200,2.3260,2.3260,2.3258,2.3259
GBPNZD,20251023,044300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251023,044400,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251023,044500,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,044600,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251023,044700,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251023,044800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,044900,2.3265,2.3265,2.3264,2.3265
GBPNZD,20251023,045000,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251023,045100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,045200,2.3262,2.3262,2.3260,2.3260
GBPNZD,20251023,045300,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251023,045400,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251023,045500,2.3258,2.3260,2.3258,2.3260
GBPNZD,20251023,045600,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251023,045700,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251023,045800,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251023,045900,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251023,050000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,050100,2.3263,2.3265,2.3263,2.3263
GBPNZD,20251023,050200,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251023,050300,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,050400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,050500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,050600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,050700,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,050800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,050900,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251023,051000,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,051100,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251023,051200,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251023,051300,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251023,051400,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251023,051500,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251023,051600,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251023,051700,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251023,051800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251023,051900,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251023,052000,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251023,052100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251023,052200,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251023,052300,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251023,052400,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251023,052500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251023,052600,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251023,052700,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251023,052800,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251023,052900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,053000,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251023,053100,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251023,053200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251023,053300,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251023,053400,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251023,053500,2.3267,2.3267,2.3266,2.3267
GBPNZD,20251023,053600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,053700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,053800,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251023,053900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,054000,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251023,054100,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251023,054200,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,054300,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251023,054400,2.3273,2.3274,2.3273,2.3273
GBPNZD,20251023,054500,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251023,054600,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,054700,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,054800,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,054900,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251023,055000,2.3277,2.3281,2.3277,2.3281
GBPNZD,20251023,055100,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251023,055200,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251023,055300,2.3281,2.3283,2.3281,2.3283
GBPNZD,20251023,055400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251023,055500,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251023,055600,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251023,055700,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251023,055800,2.3283,2.3286,2.3283,2.3286
GBPNZD,20251023,055900,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251023,060000,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251023,060100,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251023,060200,2.3280,2.3280,2.3277,2.3277
GBPNZD,20251023,060300,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251023,060400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,060500,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251023,060600,2.3275,2.3275,2.3274,2.3275
GBPNZD,20251023,060700,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251023,060800,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,060900,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251023,061000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,061100,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,061200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,061300,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251023,061400,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251023,061500,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,061600,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251023,061700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,061800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,061900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,062000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,062100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,062200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,062300,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251023,062400,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251023,062500,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251023,062600,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251023,062700,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251023,062800,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,062900,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,063000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,063100,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,063200,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,063300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,063400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,063500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,063600,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,063700,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,063800,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251023,063900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,064000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,064100,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251023,064200,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251023,064300,2.3273,2.3274,2.3273,2.3273
GBPNZD,20251023,064400,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,064500,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251023,064600,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,064700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,064800,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251023,064900,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251023,065000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,065100,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251023,065200,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,065300,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,065400,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,065500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,065600,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251023,065700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,065800,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,065900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,070000,2.3273,2.3273,2.3271,2.3272
GBPNZD,20251023,070100,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,070200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,070300,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,070400,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251023,070500,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,070600,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,070700,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,070800,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,070900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,071000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,071100,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251023,071200,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,071300,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,071400,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251023,071500,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251023,071600,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251023,071700,2.3268,2.3271,2.3268,2.3271
GBPNZD,20251023,071800,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251023,071900,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251023,072000,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251023,072100,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251023,072200,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,072300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,072400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251023,072500,2.3271,2.3274,2.3271,2.3274
GBPNZD,20251023,072600,2.3275,2.3275,2.3274,2.3274
GBPNZD,20251023,072700,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,072800,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,072900,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,073000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,073100,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251023,073200,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,073300,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251023,073400,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,073500,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,073600,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251023,073700,2.3276,2.3278,2.3276,2.3277
GBPNZD,20251023,073800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251023,073900,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251023,074000,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251023,074100,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251023,074200,2.3280,2.3280,2.3279,2.3279
GBPNZD,20251023,074300,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251023,074400,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251023,074500,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251023,074600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251023,074700,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251023,074800,2.3281,2.3281,2.3276,2.3276
GBPNZD,20251023,074900,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251023,075000,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251023,075100,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251023,075200,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251023,075300,2.3275,2.3275,2.3273,2.3274
GBPNZD,20251023,075400,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,075500,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251023,075600,2.3273,2.3275,2.3272,2.3273
GBPNZD,20251023,075700,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251023,075800,2.3275,2.3277,2.3275,2.3277
GBPNZD,20251023,075900,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251023,080000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251023,080100,2.3272,2.3272,2.3268,2.3268
GBPNZD,20251023,080200,2.3267,2.3267,2.3264,2.3264
GBPNZD,20251023,080300,2.3265,2.3265,2.3264,2.3265
GBPNZD,20251023,080400,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251023,080500,2.3262,2.3262,2.3255,2.3257
GBPNZD,20251023,080600,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251023,080700,2.3259,2.3262,2.3259,2.3261
GBPNZD,20251023,080800,2.3260,2.3260,2.3257,2.3259
GBPNZD,20251023,080900,2.3260,2.3260,2.3259,2.3260
GBPNZD,20251023,081000,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251023,081100,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251023,081200,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251023,081300,2.3259,2.3259,2.3258,2.3259
GBPNZD,20251023,081400,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251023,081500,2.3263,2.3263,2.3260,2.3261
GBPNZD,20251023,081600,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251023,081700,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251023,081800,2.3266,2.3266,2.3262,2.3262
GBPNZD,20251023,081900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251023,082000,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251023,082100,2.3265,2.3266,2.3265,2.3265
GBPNZD,20251023,082200,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,082300,2.3266,2.3266,2.3265,2.3266
GBPNZD,20251023,082400,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251023,082500,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251023,082600,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251023,082700,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251023,082800,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251023,082900,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251023,083000,2.3260,2.3262,2.3260,2.3261
GBPNZD,20251023,083100,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251023,083200,2.3258,2.3261,2.3258,2.3261
GBPNZD,20251023,083300,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251023,083400,2.3260,2.3260,2.3255,2.3255
GBPNZD,20251023,083500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251023,083600,2.3254,2.3255,2.3253,2.3255
GBPNZD,20251023,083700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251023,083800,2.3257,2.3260,2.3257,2.3260
GBPNZD,20251023,083900,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251023,084000,2.3255,2.3257,2.3255,2.3255
GBPNZD,20251023,084100,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251023,084200,2.3253,2.3253,2.3248,2.3248
GBPNZD,20251023,084300,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251023,084400,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251023,084500,2.3251,2.3255,2.3251,2.3255
GBPNZD,20251023,084600,2.3254,2.3254,2.3251,2.3251
GBPNZD,20251023,084700,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251023,084800,2.3253,2.3254,2.3252,2.3252
GBPNZD,20251023,084900,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251023,085000,2.3248,2.3250,2.3247,2.3250
GBPNZD,20251023,085100,2.3251,2.3251,2.3249,2.3249
GBPNZD,20251023,085200,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251023,085300,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251023,085400,2.3246,2.3246,2.3244,2.3244
GBPNZD,20251023,085500,2.3243,2.3246,2.3243,2.3246
GBPNZD,20251023,085600,2.3245,2.3248,2.3245,2.3247
GBPNZD,20251023,085700,2.3246,2.3248,2.3246,2.3248
GBPNZD,20251023,085800,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251023,085900,2.3247,2.3247,2.3244,2.3245
GBPNZD,20251023,090000,2.3244,2.3248,2.3244,2.3248
GBPNZD,20251023,090100,2.3249,2.3250,2.3245,2.3245
GBPNZD,20251023,090200,2.3244,2.3244,2.3241,2.3242
GBPNZD,20251023,090300,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251023,090400,2.3241,2.3243,2.3241,2.3243
GBPNZD,20251023,090500,2.3244,2.3244,2.3239,2.3239
GBPNZD,20251023,090600,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251023,090700,2.3236,2.3237,2.3235,2.3237
GBPNZD,20251023,090800,2.3236,2.3237,2.3236,2.3237
GBPNZD,20251023,090900,2.3238,2.3240,2.3238,2.3239
GBPNZD,20251023,091000,2.3240,2.3241,2.3239,2.3241
GBPNZD,20251023,091100,2.3240,2.3240,2.3234,2.3234
GBPNZD,20251023,091200,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251023,091300,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251023,091400,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251023,091500,2.3235,2.3235,2.3233,2.3234
GBPNZD,20251023,091600,2.3235,2.3235,2.3233,2.3235
GBPNZD,20251023,091700,2.3237,2.3239,2.3237,2.3239
GBPNZD,20251023,091800,2.3241,2.3243,2.3241,2.3243
GBPNZD,20251023,091900,2.3244,2.3246,2.3244,2.3246
GBPNZD,20251023,092000,2.3248,2.3248,2.3244,2.3244
GBPNZD,20251023,092100,2.3243,2.3243,2.3240,2.3240
GBPNZD,20251023,092200,2.3239,2.3241,2.3239,2.3240
GBPNZD,20251023,092300,2.3241,2.3242,2.3241,2.3241
GBPNZD,20251023,092400,2.3240,2.3240,2.3238,2.3240
GBPNZD,20251023,092500,2.3239,2.3239,2.3238,2.3239
GBPNZD,20251023,092600,2.3238,2.3238,2.3234,2.3234
GBPNZD,20251023,092700,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251023,092800,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251023,092900,2.3233,2.3233,2.3228,2.3228
GBPNZD,20251023,093000,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251023,093100,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251023,093200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251023,093300,2.3227,2.3228,2.3226,2.3227
GBPNZD,20251023,093400,2.3226,2.3227,2.3225,2.3227
GBPNZD,20251023,093500,2.3226,2.3226,2.3223,2.3223
GBPNZD,20251023,093600,2.3224,2.3225,2.3224,2.3224
GBPNZD,20251023,093700,2.3223,2.3225,2.3223,2.3225
GBPNZD,20251023,093800,2.3226,2.3228,2.3225,2.3227
GBPNZD,20251023,093900,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251023,094000,2.3227,2.3229,2.3227,2.3229
GBPNZD,20251023,094100,2.3230,2.3230,2.3227,2.3228
GBPNZD,20251023,094200,2.3230,2.3230,2.3229,2.3230
GBPNZD,20251023,094300,2.3229,2.3231,2.3229,2.3230
GBPNZD,20251023,094400,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251023,094500,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251023,094600,2.3232,2.3232,2.3229,2.3229
GBPNZD,20251023,094700,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251023,094800,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251023,094900,2.3229,2.3230,2.3228,2.3229
GBPNZD,20251023,095000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251023,095100,2.3229,2.3231,2.3229,2.3230
GBPNZD,20251023,095200,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251023,095300,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251023,095400,2.3229,2.3230,2.3228,2.3230
GBPNZD,20251023,095500,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251023,095600,2.3230,2.3231,2.3228,2.3230
GBPNZD,20251023,095700,2.3231,2.3231,2.3230,2.3231
GBPNZD,20251023,095800,2.3230,2.3230,2.3226,2.3226
GBPNZD,20251023,095900,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251023,100000,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251023,100100,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251023,100200,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251023,100300,2.3223,2.3224,2.3222,2.3222
GBPNZD,20251023,100400,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251023,100500,2.3219,2.3223,2.3219,2.3223
GBPNZD,20251023,100600,2.3222,2.3222,2.3217,2.3217
GBPNZD,20251023,100700,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251023,100800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,100900,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251023,101000,2.3221,2.3226,2.3221,2.3226
GBPNZD,20251023,101100,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251023,101200,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251023,101300,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251023,101400,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251023,101500,2.3227,2.3228,2.3227,2.3227
GBPNZD,20251023,101600,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251023,101700,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251023,101800,2.3225,2.3229,2.3225,2.3229
GBPNZD,20251023,101900,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251023,102000,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251023,102100,2.3227,2.3227,2.3223,2.3223
GBPNZD,20251023,102200,2.3222,2.3223,2.3220,2.3220
GBPNZD,20251023,102300,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251023,102400,2.3217,2.3218,2.3216,2.3217
GBPNZD,20251023,102500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,102600,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251023,102700,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251023,102800,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251023,102900,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251023,103000,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251023,103100,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251023,103200,2.3226,2.3227,2.3224,2.3224
GBPNZD,20251023,103300,2.3223,2.3223,2.3219,2.3219
GBPNZD,20251023,103400,2.3218,2.3218,2.3213,2.3213
GBPNZD,20251023,103500,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251023,103600,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251023,103700,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251023,103800,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251023,103900,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251023,104000,2.3222,2.3223,2.3221,2.3223
GBPNZD,20251023,104100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251023,104200,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251023,104300,2.3220,2.3221,2.3220,2.3220
GBPNZD,20251023,104400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,104500,2.3219,2.3219,2.3217,2.3219
GBPNZD,20251023,104600,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251023,104700,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251023,104800,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251023,104900,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251023,105000,2.3219,2.3219,2.3216,2.3217
GBPNZD,20251023,105100,2.3218,2.3218,2.3216,2.3216
GBPNZD,20251023,105200,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251023,105300,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251023,105400,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251023,105500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,105600,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251023,105700,2.3217,2.3224,2.3217,2.3224
GBPNZD,20251023,105800,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251023,105900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,110000,2.3227,2.3229,2.3227,2.3229
GBPNZD,20251023,110100,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251023,110200,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251023,110300,2.3234,2.3234,2.3231,2.3231
GBPNZD,20251023,110400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251023,110500,2.3229,2.3229,2.3226,2.3226
GBPNZD,20251023,110600,2.3225,2.3225,2.3222,2.3222
GBPNZD,20251023,110700,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251023,110800,2.3218,2.3218,2.3215,2.3215
GBPNZD,20251023,110900,2.3214,2.3215,2.3214,2.3214
GBPNZD,20251023,111000,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251023,111100,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251023,111200,2.3220,2.3221,2.3219,2.3220
GBPNZD,20251023,111300,2.3222,2.3225,2.3222,2.3224
GBPNZD,20251023,111400,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251023,111500,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251023,111600,2.3223,2.3227,2.3223,2.3226
GBPNZD,20251023,111700,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251023,111800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251023,111900,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251023,112000,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251023,112100,2.3220,2.3222,2.3220,2.3221
GBPNZD,20251023,112200,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251023,112300,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251023,112400,2.3222,2.3225,2.3222,2.3225
GBPNZD,20251023,112500,2.3226,2.3227,2.3224,2.3224
GBPNZD,20251023,112600,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251023,112700,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251023,112800,2.3227,2.3227,2.3226,2.3227
GBPNZD,20251023,112900,2.3226,2.3227,2.3225,2.3225
GBPNZD,20251023,113000,2.3226,2.3226,2.3225,2.3226
GBPNZD,20251023,113100,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251023,113200,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251023,113300,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251023,113400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251023,113500,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251023,113600,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251023,113700,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251023,113800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251023,113900,2.3234,2.3234,2.3227,2.3228
GBPNZD,20251023,114000,2.3229,2.3229,2.3223,2.3223
GBPNZD,20251023,114100,2.3224,2.3227,2.3224,2.3227
GBPNZD,20251023,114200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,114300,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251023,114400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251023,114500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251023,114600,2.3227,2.3228,2.3223,2.3223
GBPNZD,20251023,114700,2.3224,2.3226,2.3223,2.3225
GBPNZD,20251023,114800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,114900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,115000,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251023,115100,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251023,115200,2.3226,2.3226,2.3223,2.3223
GBPNZD,20251023,115300,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251023,115400,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251023,115500,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251023,115600,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,115700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,115800,2.3219,2.3219,2.3217,2.3218
GBPNZD,20251023,115900,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251023,120000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,120100,2.3216,2.3216,2.3215,2.3216
GBPNZD,20251023,120200,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251023,120300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251023,120400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251023,120500,2.3215,2.3216,2.3213,2.3216
GBPNZD,20251023,120600,2.3217,2.3219,2.3217,2.3218
GBPNZD,20251023,120700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,120800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,120900,2.3218,2.3218,2.3216,2.3216
GBPNZD,20251023,121000,2.3216,2.3216,2.3214,2.3215
GBPNZD,20251023,121100,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251023,121200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251023,121300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251023,121400,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251023,121500,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251023,121600,2.3220,2.3220,2.3219,2.3220
GBPNZD,20251023,121700,2.3219,2.3219,2.3218,2.3219
GBPNZD,20251023,121800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,121900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,122000,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251023,122100,2.3220,2.3223,2.3220,2.3222
GBPNZD,20251023,122200,2.3223,2.3223,2.3222,2.3223
GBPNZD,20251023,122300,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251023,122400,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251023,122500,2.3223,2.3224,2.3222,2.3224
GBPNZD,20251023,122600,2.3226,2.3228,2.3226,2.3227
GBPNZD,20251023,122700,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251023,122800,2.3226,2.3226,2.3222,2.3222
GBPNZD,20251023,122900,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251023,123000,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251023,123100,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251023,123200,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251023,123300,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251023,123400,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251023,123500,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251023,123600,2.3229,2.3230,2.3229,2.3229
GBPNZD,20251023,123700,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251023,123800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,123900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,124000,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251023,124100,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251023,124200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251023,124300,2.3229,2.3229,2.3227,2.3228
GBPNZD,20251023,124400,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251023,124500,2.3229,2.3230,2.3227,2.3227
GBPNZD,20251023,124600,2.3228,2.3230,2.3227,2.3230
GBPNZD,20251023,124700,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251023,124800,2.3228,2.3229,2.3228,2.3228
GBPNZD,20251023,124900,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251023,125000,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251023,125100,2.3226,2.3226,2.3225,2.3226
GBPNZD,20251023,125200,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251023,125300,2.3227,2.3228,2.3227,2.3227
GBPNZD,20251023,125400,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251023,125500,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251023,125600,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251023,125700,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251023,125800,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251023,125900,2.3220,2.3221,2.3218,2.3218
GBPNZD,20251023,130000,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251023,130100,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251023,130200,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251023,130300,2.3220,2.3221,2.3219,2.3219
GBPNZD,20251023,130400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,130500,2.3220,2.3221,2.3219,2.3221
GBPNZD,20251023,130600,2.3220,2.3222,2.3219,2.3221
GBPNZD,20251023,130700,2.3220,2.3220,2.3217,2.3220
GBPNZD,20251023,130800,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251023,130900,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251023,131000,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251023,131100,2.3218,2.3219,2.3218,2.3218
GBPNZD,20251023,131200,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251023,131300,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251023,131400,2.3222,2.3225,2.3222,2.3225
GBPNZD,20251023,131500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,131600,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251023,131700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251023,131800,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251023,131900,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251023,132000,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251023,132100,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251023,132200,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251023,132300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251023,132400,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251023,132500,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251023,132600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,132700,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251023,132800,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251023,132900,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251023,133000,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251023,133100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251023,133200,2.3224,2.3226,2.3224,2.3225
GBPNZD,20251023,133300,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251023,133400,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251023,133500,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251023,133600,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251023,133700,2.3225,2.3226,2.3225,2.3225
GBPNZD,20251023,133800,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251023,133900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,134000,2.3221,2.3222,2.3221,2.3222
GBPNZD,20251023,134100,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251023,134200,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251023,134300,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251023,134400,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251023,134500,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251023,134600,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,134700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251023,134800,2.3221,2.3223,2.3221,2.3221
GBPNZD,20251023,134900,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251023,135000,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251023,135100,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251023,135200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,135300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,135400,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,135500,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251023,135600,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251023,135700,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251023,135800,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251023,135900,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251023,140000,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251023,140100,2.3220,2.3224,2.3220,2.3222
GBPNZD,20251023,140200,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251023,140300,2.3220,2.3220,2.3218,2.3218
GBPNZD,20251023,140400,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251023,140500,2.3217,2.3217,2.3215,2.3216
GBPNZD,20251023,140600,2.3217,2.3221,2.3214,2.3221
GBPNZD,20251023,140700,2.3220,2.3220,2.3219,2.3220
GBPNZD,20251023,140800,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,140900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,141000,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251023,141100,2.3220,2.3220,2.3219,2.3220
GBPNZD,20251023,141200,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251023,141300,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251023,141400,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,141500,2.3220,2.3224,2.3219,2.3224
GBPNZD,20251023,141600,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251023,141700,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251023,141800,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251023,141900,2.3217,2.3217,2.3214,2.3214
GBPNZD,20251023,142000,2.3213,2.3214,2.3210,2.3212
GBPNZD,20251023,142100,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251023,142200,2.3218,2.3219,2.3217,2.3217
GBPNZD,20251023,142300,2.3218,2.3218,2.3214,2.3214
GBPNZD,20251023,142400,2.3214,2.3214,2.3213,2.3214
GBPNZD,20251023,142500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251023,142600,2.3214,2.3220,2.3214,2.3219
GBPNZD,20251023,142700,2.3220,2.3220,2.3219,2.3220
GBPNZD,20251023,142800,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251023,142900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,143000,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251023,143100,2.3220,2.3220,2.3218,2.3220
GBPNZD,20251023,143200,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251023,143300,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251023,143400,2.3222,2.3223,2.3220,2.3223
GBPNZD,20251023,143500,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251023,143600,2.3224,2.3228,2.3224,2.3227
GBPNZD,20251023,143700,2.3226,2.3228,2.3226,2.3227
GBPNZD,20251023,143800,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251023,143900,2.3231,2.3232,2.3231,2.3231
GBPNZD,20251023,144000,2.3229,2.3229,2.3227,2.3227
GBPNZD,20251023,144100,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251023,144200,2.3225,2.3225,2.3222,2.3222
GBPNZD,20251023,144300,2.3221,2.3225,2.3221,2.3224
GBPNZD,20251023,144400,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251023,144500,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251023,144600,2.3227,2.3228,2.3226,2.3227
GBPNZD,20251023,144700,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251023,144800,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251023,144900,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251023,145000,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251023,145100,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251023,145200,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251023,145300,2.3227,2.3227,2.3221,2.3221
GBPNZD,20251023,145400,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251023,145500,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251023,145600,2.3218,2.3220,2.3218,2.3220
GBPNZD,20251023,145700,2.3219,2.3225,2.3219,2.3225
GBPNZD,20251023,145800,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251023,145900,2.3221,2.3224,2.3221,2.3223
GBPNZD,20251023,150000,2.3224,2.3226,2.3224,2.3224
GBPNZD,20251023,150100,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251023,150200,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251023,150300,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251023,150400,2.3227,2.3227,2.3220,2.3220
GBPNZD,20251023,150500,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251023,150600,2.3222,2.3222,2.3218,2.3220
GBPNZD,20251023,150700,2.3221,2.3221,2.3217,2.3217
GBPNZD,20251023,150800,2.3216,2.3216,2.3214,2.3216
GBPNZD,20251023,150900,2.3217,2.3218,2.3216,2.3217
GBPNZD,20251023,151000,2.3218,2.3219,2.3218,2.3218
GBPNZD,20251023,151100,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251023,151200,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251023,151300,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251023,151400,2.3218,2.3218,2.3216,2.3216
GBPNZD,20251023,151500,2.3215,2.3216,2.3214,2.3216
GBPNZD,20251023,151600,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251023,151700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251023,151800,2.3218,2.3218,2.3216,2.3217
GBPNZD,20251023,151900,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251023,152000,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251023,152100,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251023,152200,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251023,152300,2.3211,2.3212,2.3211,2.3211
GBPNZD,20251023,152400,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251023,152500,2.3214,2.3215,2.3213,2.3213
GBPNZD,20251023,152600,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251023,152700,2.3217,2.3217,2.3215,2.3215
GBPNZD,20251023,152800,2.3215,2.3216,2.3214,2.3214
GBPNZD,20251023,152900,2.3215,2.3216,2.3214,2.3214
GBPNZD,20251023,153000,2.3215,2.3215,2.3213,2.3213
GBPNZD,20251023,153100,2.3214,2.3216,2.3214,2.3214
GBPNZD,20251023,153200,2.3215,2.3216,2.3212,2.3212
GBPNZD,20251023,153300,2.3211,2.3213,2.3209,2.3211
GBPNZD,20251023,153400,2.3209,2.3210,2.3206,2.3207
GBPNZD,20251023,153500,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251023,153600,2.3209,2.3210,2.3208,2.3209
GBPNZD,20251023,153700,2.3205,2.3206,2.3203,2.3203
GBPNZD,20251023,153800,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251023,153900,2.3205,2.3205,2.3204,2.3205
GBPNZD,20251023,154000,2.3206,2.3206,2.3202,2.3202
GBPNZD,20251023,154100,2.3201,2.3204,2.3201,2.3203
GBPNZD,20251023,154200,2.3202,2.3202,2.3199,2.3200
GBPNZD,20251023,154300,2.3198,2.3202,2.3198,2.3202
GBPNZD,20251023,154400,2.3203,2.3204,2.3203,2.3203
GBPNZD,20251023,154500,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251023,154600,2.3199,2.3199,2.3196,2.3196
GBPNZD,20251023,154700,2.3195,2.3195,2.3190,2.3190
GBPNZD,20251023,154800,2.3191,2.3192,2.3190,2.3191
GBPNZD,20251023,154900,2.3192,2.3195,2.3192,2.3194
GBPNZD,20251023,155000,2.3195,2.3196,2.3194,2.3195
GBPNZD,20251023,155100,2.3196,2.3197,2.3196,2.3196
GBPNZD,20251023,155200,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251023,155300,2.3193,2.3194,2.3191,2.3191
GBPNZD,20251023,155400,2.3189,2.3189,2.3187,2.3189
GBPNZD,20251023,155500,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251023,155600,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251023,155700,2.3190,2.3192,2.3189,2.3189
GBPNZD,20251023,155800,2.3188,2.3189,2.3182,2.3183
GBPNZD,20251023,155900,2.3182,2.3182,2.3177,2.3180
GBPNZD,20251023,160000,2.3179,2.3180,2.3178,2.3179
GBPNZD,20251023,160100,2.3181,2.3188,2.3181,2.3185
GBPNZD,20251023,160200,2.3187,2.3187,2.3185,2.3187
GBPNZD,20251023,160300,2.3186,2.3186,2.3183,2.3185
GBPNZD,20251023,160400,2.3184,2.3184,2.3180,2.3182
GBPNZD,20251023,160500,2.3181,2.3181,2.3177,2.3180
GBPNZD,20251023,160600,2.3181,2.3183,2.3180,2.3182
GBPNZD,20251023,160700,2.3183,2.3188,2.3183,2.3188
GBPNZD,20251023,160800,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251023,160900,2.3185,2.3188,2.3185,2.3187
GBPNZD,20251023,161000,2.3186,2.3187,2.3182,2.3182
GBPNZD,20251023,161100,2.3183,2.3189,2.3183,2.3189
GBPNZD,20251023,161200,2.3190,2.3192,2.3190,2.3191
GBPNZD,20251023,161300,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251023,161400,2.3190,2.3190,2.3187,2.3189
GBPNZD,20251023,161500,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251023,161600,2.3188,2.3188,2.3186,2.3188
GBPNZD,20251023,161700,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251023,161800,2.3189,2.3191,2.3188,2.3190
GBPNZD,20251023,161900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251023,162000,2.3189,2.3189,2.3187,2.3189
GBPNZD,20251023,162100,2.3190,2.3191,2.3188,2.3188
GBPNZD,20251023,162200,2.3189,2.3189,2.3188,2.3189
GBPNZD,20251023,162300,2.3190,2.3192,2.3189,2.3191
GBPNZD,20251023,162400,2.3192,2.3192,2.3185,2.3186
GBPNZD,20251023,162500,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251023,162600,2.3183,2.3183,2.3181,2.3181
GBPNZD,20251023,162700,2.3180,2.3181,2.3178,2.3179
GBPNZD,20251023,162800,2.3178,2.3180,2.3177,2.3180
GBPNZD,20251023,162900,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251023,163000,2.3180,2.3181,2.3179,2.3181
GBPNZD,20251023,163100,2.3180,2.3184,2.3180,2.3184
GBPNZD,20251023,163200,2.3184,2.3184,2.3182,2.3183
GBPNZD,20251023,163300,2.3184,2.3185,2.3183,2.3183
GBPNZD,20251023,163400,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251023,163500,2.3181,2.3182,2.3180,2.3181
GBPNZD,20251023,163600,2.3180,2.3180,2.3178,2.3180
GBPNZD,20251023,163700,2.3181,2.3181,2.3175,2.3175
GBPNZD,20251023,163800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251023,163900,2.3172,2.3174,2.3172,2.3173
GBPNZD,20251023,164000,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251023,164100,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251023,164200,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251023,164300,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251023,164400,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251023,164500,2.3167,2.3169,2.3167,2.3169
GBPNZD,20251023,164600,2.3168,2.3168,2.3166,2.3167
GBPNZD,20251023,164700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251023,164800,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251023,164900,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251023,165000,2.3167,2.3167,2.3165,2.3166
GBPNZD,20251023,165100,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251023,165200,2.3163,2.3164,2.3161,2.3161
GBPNZD,20251023,165300,2.3160,2.3161,2.3159,2.3161
GBPNZD,20251023,165400,2.3162,2.3163,2.3157,2.3160
GBPNZD,20251023,165500,2.3159,2.3161,2.3158,2.3160
GBPNZD,20251023,165600,2.3161,2.3161,2.3157,2.3161
GBPNZD,20251023,165700,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251023,165800,2.3164,2.3165,2.3157,2.3158
GBPNZD,20251023,165900,2.3157,2.3157,2.3156,2.3157
GBPNZD,20251023,170000,2.3158,2.3161,2.3158,2.3161
GBPNZD,20251023,170100,2.3162,2.3163,2.3161,2.3161
GBPNZD,20251023,170200,2.3160,2.3162,2.3160,2.3162
GBPNZD,20251023,170300,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251023,170400,2.3160,2.3160,2.3155,2.3156
GBPNZD,20251023,170500,2.3154,2.3156,2.3153,2.3156
GBPNZD,20251023,170600,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251023,170700,2.3154,2.3159,2.3154,2.3159
GBPNZD,20251023,170800,2.3158,2.3158,2.3154,2.3154
GBPNZD,20251023,170900,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251023,171000,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251023,171100,2.3152,2.3153,2.3151,2.3153
GBPNZD,20251023,171200,2.3152,2.3154,2.3151,2.3154
GBPNZD,20251023,171300,2.3153,2.3153,2.3150,2.3151
GBPNZD,20251023,171400,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251023,171500,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251023,171600,2.3151,2.3155,2.3151,2.3152
GBPNZD,20251023,171700,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251023,171800,2.3153,2.3155,2.3153,2.3154
GBPNZD,20251023,171900,2.3153,2.3158,2.3153,2.3158
GBPNZD,20251023,172000,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251023,172100,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251023,172200,2.3160,2.3160,2.3158,2.3158
GBPNZD,20251023,172300,2.3159,2.3164,2.3159,2.3164
GBPNZD,20251023,172400,2.3165,2.3168,2.3163,2.3168
GBPNZD,20251023,172500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251023,172600,2.3167,2.3173,2.3166,2.3173
GBPNZD,20251023,172700,2.3174,2.3175,2.3173,2.3174
GBPNZD,20251023,172800,2.3173,2.3175,2.3173,2.3174
GBPNZD,20251023,172900,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251023,173000,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251023,173100,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251023,173200,2.3169,2.3170,2.3168,2.3169
GBPNZD,20251023,173300,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251023,173400,2.3170,2.3173,2.3169,2.3173
GBPNZD,20251023,173500,2.3172,2.3173,2.3168,2.3168
GBPNZD,20251023,173600,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251023,173700,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251023,173800,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251023,173900,2.3167,2.3169,2.3167,2.3168
GBPNZD,20251023,174000,2.3167,2.3167,2.3161,2.3161
GBPNZD,20251023,174100,2.3160,2.3163,2.3160,2.3162
GBPNZD,20251023,174200,2.3161,2.3164,2.3161,2.3163
GBPNZD,20251023,174300,2.3164,2.3173,2.3164,2.3173
GBPNZD,20251023,174400,2.3172,2.3173,2.3172,2.3172
GBPNZD,20251023,174500,2.3173,2.3174,2.3172,2.3172
GBPNZD,20251023,174600,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251023,174700,2.3171,2.3174,2.3170,2.3174
GBPNZD,20251023,174800,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251023,174900,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251023,175000,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251023,175100,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251023,175200,2.3168,2.3170,2.3168,2.3168
GBPNZD,20251023,175300,2.3167,2.3168,2.3166,2.3166
GBPNZD,20251023,175400,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251023,175500,2.3167,2.3169,2.3167,2.3169
GBPNZD,20251023,175600,2.3170,2.3170,2.3166,2.3166
GBPNZD,20251023,175700,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251023,175800,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251023,175900,2.3162,2.3163,2.3161,2.3163
GBPNZD,20251023,180000,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251023,180100,2.3163,2.3167,2.3163,2.3167
GBPNZD,20251023,180200,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251023,180300,2.3164,2.3167,2.3164,2.3167
GBPNZD,20251023,180400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251023,180500,2.3168,2.3168,2.3164,2.3164
GBPNZD,20251023,180600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251023,180700,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251023,180800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251023,180900,2.3166,2.3167,2.3163,2.3163
GBPNZD,20251023,181000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251023,181100,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251023,181200,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251023,181300,2.3166,2.3166,2.3164,2.3166
GBPNZD,20251023,181400,2.3167,2.3167,2.3164,2.3165
GBPNZD,20251023,181500,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251023,181600,2.3161,2.3163,2.3161,2.3162
GBPNZD,20251023,181700,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251023,181800,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251023,181900,2.3161,2.3163,2.3161,2.3161
GBPNZD,20251023,182000,2.3160,2.3162,2.3160,2.3160
GBPNZD,20251023,182100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251023,182200,2.3161,2.3163,2.3161,2.3161
GBPNZD,20251023,182300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,182400,2.3159,2.3159,2.3158,2.3159
GBPNZD,20251023,182500,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251023,182600,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251023,182700,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251023,182800,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251023,182900,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251023,183000,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251023,183100,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251023,183200,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251023,183300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,183400,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251023,183500,2.3159,2.3162,2.3158,2.3162
GBPNZD,20251023,183600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251023,183700,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251023,183800,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251023,183900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251023,184000,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251023,184100,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251023,184200,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251023,184300,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251023,184400,2.3162,2.3163,2.3161,2.3163
GBPNZD,20251023,184500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251023,184600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251023,184700,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251023,184800,2.3159,2.3162,2.3159,2.3162
GBPNZD,20251023,184900,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251023,185000,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251023,185100,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251023,185200,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251023,185300,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251023,185400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,185500,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251023,185600,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251023,185700,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251023,185800,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251023,185900,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251023,190000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,190100,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251023,190200,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251023,190300,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251023,190400,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251023,190500,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251023,190600,2.3163,2.3163,2.3162,2.3163
GBPNZD,20251023,190700,2.3164,2.3164,2.3161,2.3161
GBPNZD,20251023,190800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,190900,2.3161,2.3167,2.3161,2.3163
GBPNZD,20251023,191000,2.3164,2.3164,2.3161,2.3162
GBPNZD,20251023,191100,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251023,191200,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251023,191300,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251023,191400,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251023,191500,2.3157,2.3159,2.3157,2.3158
GBPNZD,20251023,191600,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251023,191700,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251023,191800,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251023,191900,2.3162,2.3162,2.3159,2.3159
GBPNZD,20251023,192000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,192100,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,192200,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251023,192300,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251023,192400,2.3162,2.3162,2.3161,2.3162
GBPNZD,20251023,192500,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251023,192600,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251023,192700,2.3163,2.3167,2.3163,2.3167
GBPNZD,20251023,192800,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251023,192900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251023,193000,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251023,193100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251023,193200,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251023,193300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251023,193400,2.3166,2.3166,2.3162,2.3163
GBPNZD,20251023,193500,2.3162,2.3162,2.3158,2.3158
GBPNZD,20251023,193600,2.3159,2.3160,2.3158,2.3158
GBPNZD,20251023,193700,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251023,193800,2.3157,2.3158,2.3154,2.3154
GBPNZD,20251023,193900,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251023,194000,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251023,194100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,194200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,194300,2.3157,2.3158,2.3155,2.3155
GBPNZD,20251023,194400,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251023,194500,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251023,194600,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251023,194700,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251023,194800,2.3150,2.3150,2.3147,2.3147
GBPNZD,20251023,194900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251023,195000,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251023,195100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251023,195200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251023,195300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251023,195400,2.3146,2.3146,2.3143,2.3143
GBPNZD,20251023,195500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251023,195600,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251023,195700,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251023,195800,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251023,195900,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251023,200000,2.3139,2.3139,2.3138,2.3139
GBPNZD,20251023,200100,2.3138,2.3141,2.3137,2.3141
GBPNZD,20251023,200200,2.3140,2.3141,2.3139,2.3141
GBPNZD,20251023,200300,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251023,200400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251023,200500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251023,200600,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251023,200700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251023,200800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251023,200900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251023,201000,2.3141,2.3145,2.3141,2.3145
GBPNZD,20251023,201100,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251023,201200,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251023,201300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251023,201400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251023,201500,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251023,201600,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251023,201700,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251023,201800,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251023,201900,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251023,202000,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251023,202100,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251023,202200,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251023,202300,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251023,202400,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251023,202500,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251023,202600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251023,202700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251023,202800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251023,202900,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251023,203000,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251023,203100,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251023,203200,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251023,203300,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251023,203400,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251023,203500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251023,203600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251023,203700,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251023,203800,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251023,203900,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251023,204000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251023,204100,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,204200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,204300,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251023,204400,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251023,204500,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251023,204600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251023,204700,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251023,204800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,204900,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251023,205000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251023,205100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251023,205200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,205300,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,205400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,205500,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,205600,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251023,205700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251023,205800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,205900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,210000,2.3151,2.3151,2.3150,2.3151
GBPNZD,20251023,210100,2.3152,2.3153,2.3150,2.3153
GBPNZD,20251023,210200,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251023,210300,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251023,210400,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251023,210500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251023,210600,2.3148,2.3151,2.3148,2.3151
GBPNZD,20251023,210700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,210800,2.3150,2.3150,2.3148,2.3148
GBPNZD,20251023,210900,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251023,211000,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251023,211100,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251023,211200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251023,211300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251023,211400,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251023,211500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251023,211600,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251023,211700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251023,211800,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251023,211900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251023,212000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251023,212100,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251023,212200,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251023,212300,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251023,212400,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251023,212500,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251023,212600,2.3151,2.3151,2.3150,2.3151
GBPNZD,20251023,212700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251023,212800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251023,212900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251023,213000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251023,213100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251023,213200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251023,213300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,213400,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251023,213500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251023,213600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251023,213700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251023,213800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,213900,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,214000,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,214100,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,214200,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,214300,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,214400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,214500,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,214600,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251023,214700,2.3155,2.3155,2.3152,2.3152
GBPNZD,20251023,214800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251023,214900,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251023,215000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251023,215100,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251023,215200,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251023,215300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,215400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,215500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,215600,2.3155,2.3156,2.3155,2.3155
GBPNZD,20251023,215700,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251023,215800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,215900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,220000,2.3156,2.3156,2.3155,2.3156
GBPNZD,20251023,220100,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251023,220200,2.3158,2.3158,2.3157,2.3158
GBPNZD,20251023,220300,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,220400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,220500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,220600,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251023,220700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,220800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,220900,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251023,221000,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251023,221100,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,221200,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251023,221300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251023,221400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,221500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,221600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,221700,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251023,221800,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251023,221900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,222000,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251023,222100,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251023,222200,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251023,222300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,222400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,222500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,222600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,222700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,222800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,222900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,223000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,223100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,223200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,223300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251023,223400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,223500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,223600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251023,223700,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251023,223800,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251023,223900,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251023,224000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,224900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251023,225000,2.3162,2.3163,2.3159,2.3159
GBPNZD,20251023,225100,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251023,225200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251023,225300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251023,225400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251023,225500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251023,225600,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251023,225700,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251023,225800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251023,225900,2.3162,2.3162,2.3160,2.3161
GBPNZD,20251023,230000,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251023,230100,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251023,230200,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251023,230300,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251023,230400,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251023,230500,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251023,230600,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251023,230700,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251023,230800,2.3164,2.3164,2.3161,2.3161
GBPNZD,20251023,230900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251023,231000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251023,231100,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251023,231200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251023,231300,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251023,231400,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251023,231500,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251023,231600,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251023,231700,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251023,231800,2.3162,2.3162,2.3160,2.3161
GBPNZD,20251023,231900,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251023,232000,2.3162,2.3163,2.3160,2.3163
GBPNZD,20251023,232100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251023,232200,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251023,232300,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251023,232400,2.3163,2.3166,2.3163,2.3166
GBPNZD,20251023,232500,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251023,232600,2.3164,2.3165,2.3163,2.3165
GBPNZD,20251023,232700,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251023,232800,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251023,232900,2.3170,2.3170,2.3168,2.3169
GBPNZD,20251023,233000,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251023,233100,2.3171,2.3172,2.3170,2.3171
GBPNZD,20251023,233200,2.3170,2.3170,2.3169,2.3170
GBPNZD,20251023,233300,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251023,233400,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251023,233500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251023,233600,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251023,233700,2.3169,2.3169,2.3166,2.3166
GBPNZD,20251023,233800,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251023,233900,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251023,234000,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251023,234100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251023,234200,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251023,234300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251023,234400,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251023,234500,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251023,234600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,234700,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,234800,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251023,234900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,235000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,235100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,235200,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251023,235300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,235400,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251023,235500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,235600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251023,235700,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,235800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251023,235900,2.3160,2.3161,2.3159,2.3161
GBPNZD,20251024,000000,2.3162,2.3162,2.3161,2.3161
AUDCHF,20251023,000100,0.5161,0.5162,0.5160,0.5160
AUDCHF,20251023,000200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,000300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,000400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,000500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,000600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,000700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,000800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,000900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,001000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,001100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,001200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,001300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,001400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,001500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,001600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,001700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,001800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,001900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,002900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,003000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,003100,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251023,003200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,003300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,003400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,003500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,003600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251023,003700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251023,003800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,003900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,004900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,005000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,005100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,005200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,005300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,005400,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251023,005500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251023,005600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,005700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,005800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,005900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,010000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,010100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,010200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,010300,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251023,010400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,010500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,010600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,010700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,010800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,010900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,011000,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251023,011100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,011200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,011300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,011400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,011500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,011600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,011700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,011800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,011900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012700,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251023,012800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,012900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,013000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,013100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,013200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,013300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,013400,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251023,013500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,013600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,013700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,013800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,013900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,014000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,014100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,014200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,014300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,014400,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251023,014500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,014600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,014700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,014800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,014900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,015000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,015100,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,015200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,015300,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251023,015400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,015500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,015600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,015700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,015800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,015900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,020000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,020100,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251023,020200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,020300,0.5160,0.5161,0.5160,0.5160
AUDCHF,20251023,020400,0.5161,0.5161,0.5160,0.5161
AUDCHF,20251023,020500,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251023,020600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251023,020700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251023,020800,0.5161,0.5163,0.5161,0.5163
AUDCHF,20251023,020900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,021000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,021100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,021200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,021300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,021400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,021500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,021600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,021700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,021800,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251023,021900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251023,022700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,022900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,023000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,023100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,023200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,023300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251023,023400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,023500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,023600,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251023,023700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,023800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,023900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,024000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,024100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,024200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,024300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251023,024400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,024500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,024600,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251023,024700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,024800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,024900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,025000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,025100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,025200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,025300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,025400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,025500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,025600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,025700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,025800,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251023,025900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,030000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,030100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251023,030200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,030300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,030400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,030500,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251023,030600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,030700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,030800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,030900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,031000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,031100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,031200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,031300,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251023,031400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,031500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,031600,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251023,031700,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251023,031800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,031900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,032000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251023,032100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,032200,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251023,032300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,032400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,032500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,032600,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251023,032700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251023,032800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,032900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,033000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251023,033100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251023,033200,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251023,033300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,033400,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251023,033500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251023,033600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251023,033700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251023,033800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251023,033900,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251023,034000,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251023,034100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,034200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,034300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,034400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,034500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251023,034600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251023,034700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251023,034800,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251023,034900,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251023,035000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,035100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,035200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,035300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,035400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,035500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,035600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,035700,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251023,035800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,035900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,040000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,040100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,040200,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251023,040300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,040400,0.5166,0.5167,0.5166,0.5166
AUDCHF,20251023,040500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,040600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,040700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,040800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,040900,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251023,041000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,041100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,041200,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251023,041300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251023,041400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,041500,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251023,041600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,041700,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251023,041800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,041900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,042000,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251023,042100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,042200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,042300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,042400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,042500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,042600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,042700,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251023,042800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,042900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,043000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,043100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,043200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,043300,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251023,043400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,043500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,043600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,043700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,043800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,043900,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,044000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,044100,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251023,044200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,044300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,044400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251023,044500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,044600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,044700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,044800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,044900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,045000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,045100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,045200,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251023,045300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,045400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,045500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,045600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,045700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,045800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251023,045900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,050000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,050100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,050200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,050300,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251023,050400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,050500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,050600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,050700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,050800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,050900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,051000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,051100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,051200,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251023,051300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,051400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,051500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,051600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,051700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,051800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,051900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,052900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,053800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251023,053900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,054000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,054100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,054200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,054300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,054400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,054500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,054600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,054700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,054800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,054900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,055000,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251023,055100,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251023,055200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,055300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,055400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,055500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,055600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,055700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,055800,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251023,055900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,060000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251023,060100,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251023,060200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,060300,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251023,060400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251023,060500,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251023,060600,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251023,060700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251023,060800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,060900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,061000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,061100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,061200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,061300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,061400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,061500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,061600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,061700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,061800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,061900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062100,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251023,062200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,062900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,063900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,064000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,064100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,064200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,064300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,064400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,064500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,064600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,064700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,064800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,064900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,065000,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251023,065100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,065200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,065300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,065400,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251023,065500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,065600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,065700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,065800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,065900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,070000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,070100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,070200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,070300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,070400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251023,070500,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251023,070600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,070700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,070800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,070900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,071000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,071100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251023,071200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,071300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,071400,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251023,071500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,071600,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,071700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,071800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,071900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,072900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,073000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,073100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251023,073200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,073300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,073400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,073500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251023,073600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251023,073700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,073800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,073900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251023,074900,0.5166,0.5168,0.5166,0.5168
AUDCHF,20251023,075000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,075100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,075200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,075300,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251023,075400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,075500,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251023,075600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251023,075700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251023,075800,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251023,075900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251023,080000,0.5168,0.5170,0.5168,0.5170
AUDCHF,20251023,080100,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251023,080200,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251023,080300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251023,080400,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251023,080500,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251023,080600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251023,080700,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251023,080800,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251023,080900,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251023,081000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,081100,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251023,081200,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251023,081300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,081400,0.5175,0.5175,0.5173,0.5174
AUDCHF,20251023,081500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,081600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,081700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,081800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,081900,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251023,082000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251023,082100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,082200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,082300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,082400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,082500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,082600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,082700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,082800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,082900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,083000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,083100,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251023,083200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,083300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,083400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,083500,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251023,083600,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251023,083700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,083800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,083900,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251023,084000,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251023,084100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,084200,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251023,084300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,084400,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251023,084500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,084600,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251023,084700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,084800,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251023,084900,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,085000,0.5181,0.5181,0.5179,0.5179
AUDCHF,20251023,085100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,085200,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251023,085300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,085400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,085500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,085600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,085700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,085800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,085900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251023,090000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,090100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,090200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,090300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,090400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,090500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,090600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251023,090700,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251023,090800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,090900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,091000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,091100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,091200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,091300,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251023,091400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,091500,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,091600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,091700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251023,091800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,091900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,092000,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,092100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,092200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,092300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,092400,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,092500,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251023,092600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,092700,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251023,092800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,092900,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251023,093000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,093100,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251023,093200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,093300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,093400,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251023,093500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,093600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251023,093700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251023,093800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,093900,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251023,094000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,094100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,094200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,094300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,094400,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251023,094500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,094600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,094700,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251023,094800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,094900,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,095000,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,095100,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251023,095200,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251023,095300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,095400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,095500,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251023,095600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251023,095700,0.5182,0.5183,0.5182,0.5182
AUDCHF,20251023,095800,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251023,095900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,100000,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251023,100100,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251023,100200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,100300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,100400,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251023,100500,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,100600,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251023,100700,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251023,100800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,100900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,101000,0.5185,0.5185,0.5183,0.5183
AUDCHF,20251023,101100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,101200,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251023,101300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,101400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,101500,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251023,101600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,101700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,101800,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251023,101900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,102000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,102100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,102200,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251023,102300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,102400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,102500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,102600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,102700,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,102800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,102900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,103000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,103100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,103200,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,103300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,103400,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251023,103500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,103600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,103700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,103800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,103900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,104000,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251023,104100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,104200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,104300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,104400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,104500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,104600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251023,104700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,104800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,104900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,105000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,105100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,105200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251023,105300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,105400,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251023,105500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,105600,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251023,105700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251023,105800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,105900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,110000,0.5187,0.5188,0.5187,0.5187
AUDCHF,20251023,110100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,110200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,110300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,110400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,110500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,110600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251023,110700,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251023,110800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,110900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,111000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,111100,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251023,111200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251023,111300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,111400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,111500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,111600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,111700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,111800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,111900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,112000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,112100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,112200,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251023,112300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,112400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,112500,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,112600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,112700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,112800,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251023,112900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,113000,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251023,113100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,113200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,113300,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251023,113400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,113500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,113600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,113700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,113800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251023,113900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,114000,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251023,114100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,114200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,114300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,114400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,114500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,114600,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251023,114700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,114800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,114900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,115000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251023,115100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251023,115200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,115300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,115400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,115500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,115600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,115700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,115800,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251023,115900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251023,120000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251023,120100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251023,120200,0.5193,0.5193,0.5192,0.5193
AUDCHF,20251023,120300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,120400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,120500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251023,120600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,120700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,120800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,120900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,121000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,121100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251023,121200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251023,121300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251023,121400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251023,121500,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251023,121600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,121700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251023,121800,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251023,121900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,122000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,122100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251023,122200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,122300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,122400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,122500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,122600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,122700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,122800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,122900,0.5191,0.5192,0.5191,0.5191
AUDCHF,20251023,123000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,123100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,123200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,123300,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251023,123400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251023,123500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,123600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,123700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,123800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251023,123900,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251023,124000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,124100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,124200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,124300,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251023,124400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,124500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,124600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,124700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,124800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,124900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,125000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,125100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,125200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,125300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,125400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,125500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,125600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251023,125700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,125800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,125900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,130000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,130100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251023,130200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,130300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,130400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,130500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,130600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,130700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,130800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,130900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131500,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251023,131600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,131900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,132000,0.5190,0.5190,0.5189,0.5190
AUDCHF,20251023,132100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,132200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,132300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,132400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,132500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,132600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,132700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,132800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,132900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,133000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,133100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251023,133200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251023,133300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,133400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,133500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,133600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,133700,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251023,133800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,133900,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251023,134000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,134100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,134200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251023,134300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,134400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251023,134500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251023,134600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,134700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,134800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,134900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,135900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251023,140000,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251023,140100,0.5186,0.5186,0.5185,0.5186
AUDCHF,20251023,140200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,140300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,140400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,140500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,140600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,140700,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,140800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,140900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,141000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,141100,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,141200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,141300,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251023,141400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,141500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,141600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,141700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,141800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,141900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,142000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,142100,0.5184,0.5184,0.5182,0.5182
AUDCHF,20251023,142200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,142300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,142400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,142500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,142600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,142700,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,142800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,142900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,143000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,143100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,143200,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251023,143300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,143400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,143500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,143600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,143700,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251023,143800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,143900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,144000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,144100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,144200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,144300,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251023,144400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,144500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,144600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,144700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,144800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,144900,0.5181,0.5181,0.5180,0.5181
AUDCHF,20251023,145000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,145100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,145200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,145300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,145400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251023,145500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,145600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,145700,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,145800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,145900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,150000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,150100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,150200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,150300,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,150400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,150500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,150600,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,150700,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251023,150800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,150900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,151000,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251023,151100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,151200,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251023,151300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,151400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,151500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,151600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,151700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,151800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,151900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,152000,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251023,152100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,152200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,152300,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251023,152400,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251023,152500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,152600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,152700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,152800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,152900,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251023,153000,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,153100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,153200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,153300,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,153400,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,153500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,153600,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251023,153700,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,153800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,153900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,154000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,154100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,154200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,154300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,154400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,154500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,154600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,154700,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251023,154800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,154900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,155000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,155100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,155200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,155300,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251023,155400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251023,155500,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,155600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251023,155700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251023,155800,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251023,155900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,160000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,160100,0.5183,0.5184,0.5182,0.5182
AUDCHF,20251023,160200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,160300,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,160400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,160500,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251023,160600,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,160700,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251023,160800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,160900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,161000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,161100,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251023,161200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,161300,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251023,161400,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251023,161500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,161600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,161700,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251023,161800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,161900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,162000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251023,162100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,162200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,162300,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251023,162400,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251023,162500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,162600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,162700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,162800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,162900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,163000,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251023,163100,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251023,163200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,163300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,163400,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251023,163500,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251023,163600,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,163700,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251023,163800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,163900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,164000,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,164100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,164200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,164300,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,164400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,164500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,164600,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251023,164700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,164800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,164900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,165000,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251023,165100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,165200,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,165300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,165400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,165500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,165600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,165700,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251023,165800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,165900,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251023,170000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,170100,0.5179,0.5179,0.5178,0.5179
AUDCHF,20251023,170200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,170300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,170400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,170500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,170600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,170700,0.5178,0.5179,0.5178,0.5178
AUDCHF,20251023,170800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,170900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,171000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,171100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,171200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,171300,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251023,171400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,171500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,171600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,171700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251023,171800,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251023,171900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,172000,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251023,172100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,172200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,172300,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251023,172400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,172500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,172600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251023,172700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,172800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,172900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,173000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,173100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,173200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,173300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,173400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,173500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,173600,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,173700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,173800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,173900,0.5177,0.5179,0.5177,0.5179
AUDCHF,20251023,174000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,174100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,174200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,174300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,174400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,174500,0.5180,0.5180,0.5178,0.5178
AUDCHF,20251023,174600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,174700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,174800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,174900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,175000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,175100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,175200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,175300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,175400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,175500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,175600,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,175700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,175800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,175900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,180000,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,180100,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,180200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,180300,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,180400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,180500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,180600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,180700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,180800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,180900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,181000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,181100,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,181200,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,181300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,181400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,181500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,181600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,181700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,181800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,181900,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251023,182000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,182100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,182200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,182300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,182400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,182500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,182600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,182700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,182800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,182900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,183000,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,183100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,183200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,183300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,183400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,183500,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,183600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251023,183700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,183800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,183900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,184000,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,184100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,184200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,184300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,184400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,184500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,184600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,184700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,184800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,184900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,185000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,185100,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251023,185200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,185300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,185400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,185500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,185600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,185700,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251023,185800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,185900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,190000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,190100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,190200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,190300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,190400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,190500,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251023,190600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,190700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,190800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,190900,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251023,191000,0.5175,0.5177,0.5175,0.5177
AUDCHF,20251023,191100,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,191200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,191300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,191400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,191500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,191600,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251023,191700,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251023,191800,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251023,191900,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251023,192000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,192100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251023,192200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,192300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,192400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,192500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,192600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,192700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,192800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,192900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,193000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,193100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,193200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,193300,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251023,193400,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251023,193500,0.5178,0.5181,0.5178,0.5181
AUDCHF,20251023,193600,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251023,193700,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251023,193800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,193900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,194000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,194100,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251023,194200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251023,194300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,194400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,194500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,194600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,194700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,194800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,194900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251023,195000,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251023,195100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,195200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,195300,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251023,195400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,195500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,195600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,195700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,195800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,195900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,200000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,200100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,200200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,200300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,200400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,200500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,200600,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,200700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,200800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,200900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,201000,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251023,201100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,201200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,201300,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,201400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,201500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,201600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,201700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,201800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,201900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,202000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,202100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,202200,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251023,202300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,202400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,202500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,202600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,202700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,202800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,202900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,203000,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251023,203100,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251023,203200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251023,203300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,203400,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251023,203500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,203600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,203700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,203800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,203900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,204000,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251023,204100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251023,204200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,204300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,204400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,204500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,204600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,204700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,204800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,204900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,205900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251023,210000,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251023,210100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,210200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,210300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,210400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,210500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,210600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,210700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,210800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,210900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,211900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,212000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,212100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,212200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,212300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,212400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,212500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,212600,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251023,212700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,212800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,212900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,213000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,213100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,213200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,213300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,213400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,213500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,213600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251023,213700,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251023,213800,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251023,213900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,214000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,214100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,214200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,214300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,214400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,214500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,214600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,214700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,214800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,214900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,215000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,215100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,215200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,215300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,215400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,215500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,215600,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251023,215700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,215800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,215900,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251023,220000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,220100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,220200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,220300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,220400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,220500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251023,220600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,220700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,220800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,220900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,221000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,221100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,221200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251023,221300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,221400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,221500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,221600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,221700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,221800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,221900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,222000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,222100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,222200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,222300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,222400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,222500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,222600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,222700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,222800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,222900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,223000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,223100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,223200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,223300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,223400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,223500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,223600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,223700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,223800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,223900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,224000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,224100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,224200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,224300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,224400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,224500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,224600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,224700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,224800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,224900,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251023,225000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,225100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,225200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,225300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,225400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,225500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,225600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,225700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,225800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,225900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,230000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,230100,0.5175,0.5180,0.5175,0.5180
AUDCHF,20251023,230200,0.5179,0.5179,0.5177,0.5177
AUDCHF,20251023,230300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,230400,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,230500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,230600,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251023,230700,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251023,230800,0.5177,0.5177,0.5176,0.5177
AUDCHF,20251023,230900,0.5176,0.5178,0.5176,0.5178
AUDCHF,20251023,231000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251023,231100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,231200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,231300,0.5177,0.5178,0.5177,0.5177
AUDCHF,20251023,231400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,231500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,231600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,231700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,231800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,231900,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,232000,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251023,232100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,232200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,232300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,232400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,232500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251023,232600,0.5176,0.5177,0.5176,0.5176
AUDCHF,20251023,232700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,232800,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251023,232900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,233000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,233100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,233200,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251023,233300,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251023,233400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,233500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,233600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,233700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,233800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,233900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,234000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,234100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,234200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,234300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251023,234400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,234500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251023,234600,0.5175,0.5176,0.5175,0.5175
AUDCHF,20251023,234700,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251023,234800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,234900,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251023,235000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,235100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251023,235200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251023,235300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,235400,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251023,235500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,235600,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251023,235700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,235800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251023,235900,0.5175,0.5177,0.5175,0.5175
AUDCHF,20251024,000000,0.5176,0.5176,0.5175,0.5176
AUDCAD,20251023,000100,0.9079,0.9079,0.9076,0.9076
AUDCAD,20251023,000200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,000300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,000400,0.9078,0.9078,0.9077,0.9078
AUDCAD,20251023,000500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,000600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,000700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,000800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,000900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,001900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,002000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,002100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,002200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,002300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,002400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,002500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,002600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,002700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251023,002800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,002900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251023,003000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,003100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,003200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,003300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,003400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,003500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,003600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,003700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,003800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,003900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,004900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,005000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,005100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251023,005200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,005300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,005400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,005500,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251023,005600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,005700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,005800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251023,005900,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251023,010000,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251023,010100,0.9077,0.9077,0.9075,0.9076
AUDCAD,20251023,010200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,010300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251023,010400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,010500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,010600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,010700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,010800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,010900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,011000,0.9075,0.9075,0.9073,0.9073
AUDCAD,20251023,011100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,011200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,011300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,011400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251023,011500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,011600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,011700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,011800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,011900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,012000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,012100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,012200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,012300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,012400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,012500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,012600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,012700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,012800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,012900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,013000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,013100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251023,013200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,013300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,013400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,013500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,013600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,013700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,013800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,013900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,014000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251023,014100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,014200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,014300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,014400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251023,014500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,014600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,014700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251023,014800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251023,014900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,015000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,015100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,015200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,015300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20251023,015400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,015500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,015600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,015700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251023,015800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,015900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,020000,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251023,020100,0.9072,0.9072,0.9069,0.9069
AUDCAD,20251023,020200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251023,020300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251023,020400,0.9070,0.9070,0.9069,0.9069
AUDCAD,20251023,020500,0.9068,0.9068,0.9067,0.9068
AUDCAD,20251023,020600,0.9069,0.9069,0.9068,0.9069
AUDCAD,20251023,020700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251023,020800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,020900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20251023,021000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,021100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,021200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,021300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,021400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,021500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,021600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,021700,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251023,021800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,021900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20251023,022000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,022100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,022200,0.9072,0.9073,0.9072,0.9072
AUDCAD,20251023,022300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,022400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,022500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,022600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251023,022700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,022800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,022900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,023000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,023100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,023200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,023300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,023400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,023500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251023,023600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,023700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,023800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,023900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251023,024000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,024100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,024200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,024300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,024400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,024500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,024600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,024700,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251023,024800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,024900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,025000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,025100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,025200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251023,025300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,025400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251023,025500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,025600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,025700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,025800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251023,025900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,030000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,030100,0.9079,0.9082,0.9079,0.9082
AUDCAD,20251023,030200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,030300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,030400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,030500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251023,030600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,030700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251023,030800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,030900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251023,031000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,031100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,031200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251023,031300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,031400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,031500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,031600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251023,031700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,031800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,031900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251023,032000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,032100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,032200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,032300,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251023,032400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251023,032500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251023,032600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,032700,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251023,032800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251023,032900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251023,033000,0.9082,0.9082,0.9080,0.9080
AUDCAD,20251023,033100,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251023,033200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,033300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,033400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251023,033500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251023,033600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251023,033700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251023,033800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251023,033900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,034000,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251023,034100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,034200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251023,034300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251023,034400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,034500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,034600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,034700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251023,034800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251023,034900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,035000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,035100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251023,035200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,035300,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251023,035400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,035500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,035600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,035700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,035800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,035900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251023,040000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,040100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,040200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251023,040300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,040400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251023,040500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,040600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,040700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,040800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,040900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251023,041000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,041100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251023,041200,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251023,041300,0.9073,0.9073,0.9071,0.9071
AUDCAD,20251023,041400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,041500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,041600,0.9072,0.9073,0.9072,0.9072
AUDCAD,20251023,041700,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251023,041800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,041900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,042000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251023,042100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,042200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,042300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,042400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,042500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,042600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,042700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,042800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,042900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,043000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,043100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,043200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251023,043300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,043400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,043500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,043600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,043700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,043800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,043900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,044000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,044100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251023,044200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251023,044300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,044400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251023,044500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,044600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,044700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251023,044800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,044900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20251023,045000,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251023,045100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,045200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,045300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,045400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,045500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,045600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,045700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251023,045800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,045900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,050000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,050100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,050200,0.9075,0.9076,0.9075,0.9075
AUDCAD,20251023,050300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,050400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251023,050500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,050600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,050700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,050800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,050900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,051000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,051100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,051200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251023,051300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,051400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,051500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,051600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,051700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20251023,051800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,051900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,052000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,052100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,052200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,052300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,052400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,052500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,052600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251023,052700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,052800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,052900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,053000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,053100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,053200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,053300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,053400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251023,053500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,053600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,053700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,053800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251023,053900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,054000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251023,054100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,054200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251023,054300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,054400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251023,054500,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251023,054600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251023,054700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20251023,054800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,054900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,055000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20251023,055100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251023,055200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251023,055300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251023,055400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251023,055500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251023,055600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251023,055700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20251023,055800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251023,055900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20251023,060000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251023,060100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251023,060200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20251023,060300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20251023,060400,0.9071,0.9071,0.9070,0.9070
AUDCAD,20251023,060500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,060600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,060700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251023,060800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,060900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251023,061000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251023,061100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,061200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,061300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251023,061400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251023,061500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251023,061600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,061700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,061800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,061900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251023,062400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,062900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,063000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,063100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,063200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,063300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,063400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251023,063500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251023,063600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,063700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,063800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,063900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,064000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,064100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,064200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,064300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,064400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,064500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251023,064600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,064700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,064800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,064900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,065000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,065100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,065200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,065300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,065400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,065500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,065600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,065700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,065800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,065900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,070000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,070100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,070200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,070300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,070400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,070500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251023,070600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,070700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,070800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,070900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,071000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,071100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,071200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,071300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,071400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251023,071500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,071600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,071700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,071800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,071900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251023,072000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,072100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,072200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251023,072300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,072400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,072500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,072600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,072700,0.9075,0.9075,0.9073,0.9073
AUDCAD,20251023,072800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,072900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251023,073000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20251023,073100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251023,073200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,073300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,073400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,073500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251023,073600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,073700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,073800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,073900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,074000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,074100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,074200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,074300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,074400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,074500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,074600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251023,074700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251023,074800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251023,074900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,075000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251023,075100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251023,075200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251023,075300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251023,075400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,075500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251023,075600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251023,075700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251023,075800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251023,075900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251023,080000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251023,080100,0.9079,0.9081,0.9079,0.9080
AUDCAD,20251023,080200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251023,080300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251023,080400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20251023,080500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251023,080600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251023,080700,0.9087,0.9088,0.9087,0.9087
AUDCAD,20251023,080800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251023,080900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251023,081000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251023,081100,0.9086,0.9086,0.9085,0.9086
AUDCAD,20251023,081200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251023,081300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251023,081400,0.9087,0.9088,0.9086,0.9086
AUDCAD,20251023,081500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251023,081600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251023,081700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20251023,081800,0.9088,0.9090,0.9088,0.9090
AUDCAD,20251023,081900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251023,082000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251023,082100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251023,082200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251023,082300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251023,082400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251023,082500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251023,082600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251023,082700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251023,082800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251023,082900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251023,083000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251023,083100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251023,083200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251023,083300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251023,083400,0.9093,0.9093,0.9091,0.9091
AUDCAD,20251023,083500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251023,083600,0.9091,0.9091,0.9089,0.9089
AUDCAD,20251023,083700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251023,083800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251023,083900,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251023,084000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251023,084100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251023,084200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251023,084300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251023,084400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251023,084500,0.9089,0.9091,0.9089,0.9091
AUDCAD,20251023,084600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251023,084700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251023,084800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251023,084900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251023,085000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251023,085100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251023,085200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251023,085300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251023,085400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251023,085500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251023,085600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251023,085700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251023,085800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251023,085900,0.9092,0.9094,0.9092,0.9094
AUDCAD,20251023,090000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251023,090100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251023,090200,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251023,090300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251023,090400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,090500,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251023,090600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,090700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,090800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251023,090900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,091000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,091100,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251023,091200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,091300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,091400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,091500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251023,091600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,091700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,091800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,091900,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251023,092000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251023,092100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251023,092200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,092300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251023,092400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251023,092500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,092600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,092700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,092800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,092900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251023,093000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,093100,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251023,093200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,093300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,093400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,093500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251023,093600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,093700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,093800,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251023,093900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,094000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,094100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,094200,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251023,094300,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251023,094400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251023,094500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251023,094600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,094700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251023,094800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,094900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,095000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,095100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,095200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251023,095300,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251023,095400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251023,095500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,095600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,095700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251023,095800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251023,095900,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251023,100000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,100100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,100200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,100300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251023,100400,0.9102,0.9104,0.9102,0.9103
AUDCAD,20251023,100500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,100600,0.9104,0.9107,0.9104,0.9107
AUDCAD,20251023,100700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251023,100800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251023,100900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251023,101000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251023,101100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,101200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251023,101300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,101400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251023,101500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,101600,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251023,101700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,101800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,101900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251023,102000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,102100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251023,102200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,102300,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251023,102400,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251023,102500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,102600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,102700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251023,102800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,102900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,103000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,103100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,103200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,103300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251023,103400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251023,103500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,103600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,103700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,103800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251023,103900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,104000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,104100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,104200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,104300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,104400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,104500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251023,104600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251023,104700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,104800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,104900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,105000,0.9106,0.9107,0.9105,0.9107
AUDCAD,20251023,105100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,105200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,105300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,105400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,105500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251023,105600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,105700,0.9105,0.9106,0.9104,0.9104
AUDCAD,20251023,105800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,105900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251023,110000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251023,110100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,110200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,110300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251023,110400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251023,110500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,110600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251023,110700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,110800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,110900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,111000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,111100,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251023,111200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251023,111300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251023,111400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,111500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,111600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,111700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,111800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,111900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251023,112000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,112100,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251023,112200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251023,112300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,112400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,112500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,112600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251023,112700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,112800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,112900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251023,113000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,113100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,113200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,113300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251023,113400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251023,113500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,113600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,113700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,113800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,113900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,114000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,114100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251023,114200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,114300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,114400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,114500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,114600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251023,114700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,114800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,114900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,115000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251023,115100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251023,115200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251023,115300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,115400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,115500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,115600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,115700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,115800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,115900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251023,120000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,120100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251023,120200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,120300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251023,120400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,120500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251023,120600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251023,120700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,120800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,120900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,121000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,121100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,121200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251023,121300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,121400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,121500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,121600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,121700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,121800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251023,121900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251023,122000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,122100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,122200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,122300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,122400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,122500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,122600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,122700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,122800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,122900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,123000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251023,123100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,123200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,123300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251023,123400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,123500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,123600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,123700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,123800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,123900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,124000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,124100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,124200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,124300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251023,124400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,124500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251023,124600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,124700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,124800,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251023,124900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,125000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,125100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,125200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,125300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,125400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,125500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,125600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,125700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251023,125800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,125900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,130000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,130100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,130200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,130300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,130400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,130500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,130600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,130700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,130800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,130900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,131000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,131100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,131200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251023,131300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,131400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,131500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,131600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,131700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,131800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,131900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,132000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,132100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,132200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,132300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251023,132400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251023,132500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,132600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,132700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,132800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,132900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251023,133000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,133100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,133200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,133300,0.9099,0.9100,0.9098,0.9100
AUDCAD,20251023,133400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,133500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,133600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,133700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,133800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251023,133900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,134000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,134100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,134200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,134300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,134400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251023,134500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,134600,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251023,134700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,134800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251023,134900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,135000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,135100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251023,135200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,135300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251023,135400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,135500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,135600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,135700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,135800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,135900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251023,140000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,140100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251023,140200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251023,140300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251023,140400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251023,140500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,140600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251023,140700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,140800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,140900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,141000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,141100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,141200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251023,141300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,141400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,141500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,141600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251023,141700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,141800,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251023,141900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251023,142000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251023,142100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20251023,142200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251023,142300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,142400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,142500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251023,142600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251023,142700,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251023,142800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,142900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,143000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251023,143100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251023,143200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251023,143300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251023,143400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251023,143500,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251023,143600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,143700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251023,143800,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251023,143900,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251023,144000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251023,144100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251023,144200,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251023,144300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,144400,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251023,144500,0.9098,0.9098,0.9097,0.9098
AUDCAD,20251023,144600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,144700,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251023,144800,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251023,144900,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251023,145000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251023,145100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251023,145200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,145300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,145400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,145500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,145600,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251023,145700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251023,145800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251023,145900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251023,150000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251023,150100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,150200,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251023,150300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251023,150400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251023,150500,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251023,150600,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251023,150700,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251023,150800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251023,150900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251023,151000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,151100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,151200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,151300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,151400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,151500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,151600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,151700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,151800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,151900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251023,152000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,152100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,152200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251023,152300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,152400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251023,152500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,152600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,152700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,152800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,152900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,153000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,153100,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251023,153200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,153300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20251023,153400,0.9102,0.9102,0.9100,0.9101
AUDCAD,20251023,153500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251023,153600,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251023,153700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,153800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251023,153900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251023,154000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251023,154100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251023,154200,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251023,154300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251023,154400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,154500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,154600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,154700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251023,154800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251023,154900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251023,155000,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251023,155100,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251023,155200,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251023,155300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,155400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251023,155500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251023,155600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251023,155700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251023,155800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,155900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,160000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,160100,0.9101,0.9102,0.9100,0.9100
AUDCAD,20251023,160200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,160300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,160400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,160500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,160600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,160700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251023,160800,0.9101,0.9101,0.9100,0.9101
AUDCAD,20251023,160900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251023,161000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,161100,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251023,161200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,161300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,161400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251023,161500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251023,161600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251023,161700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251023,161800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251023,161900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251023,162000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251023,162100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251023,162200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251023,162300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251023,162400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251023,162500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251023,162600,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251023,162700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,162800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,162900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,163000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251023,163100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,163200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,163300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,163400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251023,163500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,163600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,163700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,163800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,163900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251023,164000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251023,164100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,164200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,164300,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251023,164400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,164500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,164600,0.9107,0.9107,0.9104,0.9105
AUDCAD,20251023,164700,0.9106,0.9107,0.9106,0.9106
AUDCAD,20251023,164800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,164900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,165000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,165100,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251023,165200,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251023,165300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,165400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,165500,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251023,165600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,165700,0.9108,0.9109,0.9107,0.9109
AUDCAD,20251023,165800,0.9108,0.9113,0.9108,0.9113
AUDCAD,20251023,165900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,170000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,170100,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251023,170200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,170300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,170400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,170500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,170600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,170700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,170800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251023,170900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,171000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,171100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,171200,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251023,171300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251023,171400,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251023,171500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251023,171600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251023,171700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,171800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251023,171900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251023,172000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,172100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,172200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,172300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251023,172400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251023,172500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,172600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,172700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,172800,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251023,172900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,173000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,173100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,173200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,173300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,173400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,173500,0.9114,0.9114,0.9112,0.9113
AUDCAD,20251023,173600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,173700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,173800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251023,173900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,174000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251023,174100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251023,174200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251023,174300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,174400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251023,174500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,174600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,174700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251023,174800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,174900,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251023,175000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251023,175100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,175200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,175300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,175400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,175500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,175600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251023,175700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,175800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,175900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,180000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251023,180100,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251023,180200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,180300,0.9114,0.9115,0.9113,0.9115
AUDCAD,20251023,180400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,180500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251023,180600,0.9112,0.9113,0.9111,0.9112
AUDCAD,20251023,180700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,180800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,180900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251023,181000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,181100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,181200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251023,181300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251023,181400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,181500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,181600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,181700,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251023,181800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,181900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,182000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,182100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,182200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251023,182300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,182400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,182500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,182600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,182700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,182800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,182900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,183000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,183100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,183200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,183300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,183400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,183500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,183600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,183700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,183800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,183900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,184000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,184100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,184200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251023,184300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,184400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,184500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,184600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,184700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,184800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,184900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,185000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,185100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,185200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,185300,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251023,185400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,185500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,185600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,185700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,185800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,185900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,190000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,190100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,190200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,190300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,190400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,190500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,190600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,190700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,190800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,190900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20251023,191000,0.9108,0.9109,0.9107,0.9109
AUDCAD,20251023,191100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251023,191200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,191300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251023,191400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,191500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251023,191600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,191700,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251023,191800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,191900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,192000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,192100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251023,192200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,192300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251023,192400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,192500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,192600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,192700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,192800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,192900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251023,193000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,193100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,193200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,193300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251023,193400,0.9109,0.9111,0.9109,0.9110
AUDCAD,20251023,193500,0.9111,0.9114,0.9110,0.9114
AUDCAD,20251023,193600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,193700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251023,193800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251023,193900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,194000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,194100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,194200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251023,194300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251023,194400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251023,194500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,194600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,194700,0.9115,0.9117,0.9115,0.9116
AUDCAD,20251023,194800,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251023,194900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251023,195000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251023,195100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251023,195200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,195300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251023,195400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,195500,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251023,195600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,195700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,195800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,195900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,200000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,200100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251023,200200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251023,200300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,200400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,200500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,200600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,200700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251023,200800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251023,200900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,201000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251023,201100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,201200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,201300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,201400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,201500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,201600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,201700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,201800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251023,201900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,202000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,202100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,202200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251023,202300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251023,202400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251023,202500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,202600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,202700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,202800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,202900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,203000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251023,203100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,203200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,203300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,203400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,203500,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251023,203600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251023,203700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,203800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,203900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,204000,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251023,204100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251023,204200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,204300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,204400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251023,204500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,204600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,204700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,204800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,204900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,205000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,205100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251023,205200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,205300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,205400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,205500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,205600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,205700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,205800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,205900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,210000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,210100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,210200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,210300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,210400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,210500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,210600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251023,210700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251023,210800,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251023,210900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,211000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,211100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251023,211200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,211300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,211400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,211500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251023,211600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,211700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,211800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,211900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,212000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,212100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,212200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,212300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,212400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,212500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,212600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251023,212700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,212800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251023,212900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,213000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,213100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,213200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,213300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251023,213400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,213500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,213600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,213700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251023,213800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251023,213900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,214000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,214100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,214200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,214300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,214400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251023,214500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,214600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,214700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,214800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,214900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,215000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,215100,0.9108,0.9108,0.9106,0.9106
AUDCAD,20251023,215200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,215300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,215400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,215500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,215600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,215700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,215800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,215900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,220000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,220100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,220200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251023,220300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,220400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,220500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251023,220600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251023,220700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,220800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,220900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,221000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,221100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,221200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251023,221300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,221400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,221500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,221600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251023,221700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,221800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251023,221900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,222000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251023,222100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,222200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,222300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,222400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,222500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,222600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,222700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,222800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,222900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,223000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,223100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,223200,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251023,223300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,223400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,223500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,223600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,223700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,223800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,223900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,224000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251023,224100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,224200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,224300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251023,224400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,224500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,224600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,224700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,224800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251023,224900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251023,225000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,225100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,225200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251023,225300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,225400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,225500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,225600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,225700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,225800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,225900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251023,230000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251023,230100,0.9111,0.9111,0.9108,0.9108
AUDCAD,20251023,230200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,230300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,230400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251023,230500,0.9108,0.9108,0.9104,0.9104
AUDCAD,20251023,230600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,230700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,230800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251023,230900,0.9104,0.9108,0.9104,0.9108
AUDCAD,20251023,231000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,231100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,231200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,231300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,231400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,231500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,231600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,231700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,231800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,231900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,232000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,232100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,232200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,232300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251023,232400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,232500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251023,232600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20251023,232700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251023,232800,0.9105,0.9105,0.9103,0.9103
AUDCAD,20251023,232900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233300,0.9104,0.9105,0.9102,0.9103
AUDCAD,20251023,233400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,233900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,234000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,234100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,234200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,234300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251023,234400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251023,234500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,234600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,234700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,234800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,234900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251023,235900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251024,000000,0.9106,0.9107,0.9106,0.9106
AUDNZD,20251023,000100,1.1305,1.1305,1.1303,1.1303
AUDNZD,20251023,000200,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251023,000300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,000400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,000500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,000600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,000700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,000800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,000900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,001000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,001100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,001200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,001300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,001400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,001500,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251023,001600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,001700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,001800,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251023,001900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,002000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,002100,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251023,002200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251023,002300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,002400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,002500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,002600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,002700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,002800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,002900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,003000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,003100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251023,003200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20251023,003300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,003400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,003500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251023,003600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251023,003700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,003800,1.1303,1.1303,1.1302,1.1302
AUDNZD,20251023,003900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251023,004000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20251023,004100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,004200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,004300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,004400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,004500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,004600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,004700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,004800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,004900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,005000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,005100,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251023,005200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,005300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,005400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,005500,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251023,005600,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251023,005700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,005800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,005900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,010000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,010100,1.1307,1.1307,1.1305,1.1305
AUDNZD,20251023,010200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,010300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,010400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,010500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,010600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,010700,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251023,010800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,010900,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251023,011000,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251023,011100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,011200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,011300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,011400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,011500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,011600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,011700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,011800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,011900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,012000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,012100,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251023,012200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,012300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,012400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,012500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,012600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,012700,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251023,012800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,012900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,013000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,013100,1.1305,1.1308,1.1305,1.1308
AUDNZD,20251023,013200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,013300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,013400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,013500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,013600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,013700,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251023,013800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,013900,1.1310,1.1310,1.1308,1.1308
AUDNZD,20251023,014000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,014100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,014200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,014300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,014400,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251023,014500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,014600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,014700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,014800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,014900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,015000,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251023,015100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,015200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,015300,1.1304,1.1306,1.1304,1.1306
AUDNZD,20251023,015400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,015500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,015600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,015700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,015800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,015900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,020000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,020100,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251023,020200,1.1305,1.1307,1.1305,1.1307
AUDNZD,20251023,020300,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251023,020400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,020500,1.1305,1.1305,1.1303,1.1304
AUDNZD,20251023,020600,1.1305,1.1306,1.1304,1.1304
AUDNZD,20251023,020700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,020800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251023,020900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,021000,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251023,021100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,021200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,021300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,021400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,021500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,021600,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,021700,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251023,021800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,021900,1.1307,1.1308,1.1307,1.1307
AUDNZD,20251023,022000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,022100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,022200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251023,022300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,022400,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251023,022500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,022600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,022700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,022800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,022900,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251023,023000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,023100,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251023,023200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,023300,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251023,023400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,023500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,023600,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251023,023700,1.1305,1.1306,1.1305,1.1305
AUDNZD,20251023,023800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,023900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,024000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,024100,1.1303,1.1305,1.1303,1.1305
AUDNZD,20251023,024200,1.1304,1.1304,1.1303,1.1304
AUDNZD,20251023,024300,1.1304,1.1304,1.1303,1.1303
AUDNZD,20251023,024400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,024500,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251023,024600,1.1304,1.1305,1.1304,1.1304
AUDNZD,20251023,024700,1.1303,1.1304,1.1303,1.1304
AUDNZD,20251023,024800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20251023,024900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,025000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,025100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,025200,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251023,025300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,025400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,025500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,025600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,025700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,025800,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251023,025900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,030000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,030100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,030200,1.1307,1.1307,1.1306,1.1307
AUDNZD,20251023,030300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,030400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,030500,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251023,030600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,030700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,030800,1.1307,1.1307,1.1306,1.1307
AUDNZD,20251023,030900,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,031000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,031100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,031200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,031300,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251023,031400,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251023,031500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,031600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,031700,1.1306,1.1307,1.1306,1.1306
AUDNZD,20251023,031800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,031900,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,032000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,032100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,032200,1.1305,1.1306,1.1305,1.1305
AUDNZD,20251023,032300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,032400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20251023,032500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,032600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,032700,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,032800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,032900,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251023,033000,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,033100,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,033200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251023,033300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,033400,1.1308,1.1310,1.1308,1.1310
AUDNZD,20251023,033500,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251023,033600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,033700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,033800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,033900,1.1309,1.1309,1.1308,1.1309
AUDNZD,20251023,034000,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251023,034100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,034200,1.1310,1.1310,1.1309,1.1310
AUDNZD,20251023,034300,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251023,034400,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251023,034500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,034600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251023,034700,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251023,034800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,034900,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251023,035000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,035100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,035200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,035300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,035400,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251023,035500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,035600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,035700,1.1304,1.1305,1.1304,1.1305
AUDNZD,20251023,035800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,035900,1.1305,1.1307,1.1305,1.1306
AUDNZD,20251023,040000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,040100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,040200,1.1307,1.1308,1.1307,1.1307
AUDNZD,20251023,040300,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251023,040400,1.1308,1.1309,1.1308,1.1308
AUDNZD,20251023,040500,1.1307,1.1307,1.1306,1.1307
AUDNZD,20251023,040600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,040700,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,040800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,040900,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,041000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20251023,041100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,041200,1.1306,1.1306,1.1305,1.1306
AUDNZD,20251023,041300,1.1305,1.1305,1.1304,1.1304
AUDNZD,20251023,041400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,041500,1.1305,1.1306,1.1305,1.1306
AUDNZD,20251023,041600,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251023,041700,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,041800,1.1308,1.1310,1.1308,1.1310
AUDNZD,20251023,041900,1.1309,1.1309,1.1308,1.1309
AUDNZD,20251023,042000,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251023,042100,1.1310,1.1311,1.1310,1.1310
AUDNZD,20251023,042200,1.1309,1.1309,1.1308,1.1309
AUDNZD,20251023,042300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,042400,1.1309,1.1309,1.1307,1.1307
AUDNZD,20251023,042500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,042600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,042700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,042800,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251023,042900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251023,043000,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251023,043100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,043200,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251023,043300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,043400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,043500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,043600,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251023,043700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,043800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20251023,043900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20251023,044000,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,044100,1.1307,1.1308,1.1307,1.1308
AUDNZD,20251023,044200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,044300,1.1309,1.1309,1.1307,1.1307
AUDNZD,20251023,044400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20251023,044500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,044600,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251023,044700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,044800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,044900,1.1309,1.1310,1.1309,1.1310
AUDNZD,20251023,045000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,045100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,045200,1.1308,1.1308,1.1307,1.1307
AUDNZD,20251023,045300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,045400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20251023,045500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,045600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,045700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,045800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20251023,045900,1.1306,1.1307,1.1306,1.1307
AUDNZD,20251023,050000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,050100,1.1309,1.1309,1.1308,1.1308
AUDNZD,20251023,050200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,050300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,050400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,050500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,050600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,050700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,050800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,050900,1.1309,1.1309,1.1307,1.1307
AUDNZD,20251023,051000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,051100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20251023,051200,1.1308,1.1310,1.1308,1.1310
AUDNZD,20251023,051300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,051400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,051500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,051600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,051700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,051800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,051900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,052000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,052100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20251023,052200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20251023,052300,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251023,052400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,052500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,052600,1.1311,1.1311,1.1310,1.1310
AUDNZD,20251023,052700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,052800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251023,052900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,053000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,053100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,053200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,053300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20251023,053400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,053500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,053600,1.1312,1.1312,1.1311,1.1312
AUDNZD,20251023,053700,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251023,053800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251023,053900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,054000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,054100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,054200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20251023,054300,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251023,054400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,054500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,054600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,054700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20251023,054800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20251023,054900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,055000,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251023,055100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,055200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,055300,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251023,055400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251023,055500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,055600,1.1315,1.1315,1.1314,1.1315
AUDNZD,20251023,055700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,055800,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251023,055900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,060000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,060100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,060200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,060300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,060400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251023,060500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,060600,1.1315,1.1315,1.1313,1.1313
AUDNZD,20251023,060700,1.1314,1.1315,1.1314,1.1314
AUDNZD,20251023,060800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,060900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,061000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251023,061100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,061200,1.1312,1.1313,1.1312,1.1313
AUDNZD,20251023,061300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,061400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,061500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,061600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,061700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,061800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,061900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,062000,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251023,062100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,062200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,062300,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251023,062400,1.1316,1.1316,1.1315,1.1315
AUDNZD,20251023,062500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,062600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,062700,1.1314,1.1315,1.1314,1.1315
AUDNZD,20251023,062800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,062900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251023,063500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,063900,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251023,064000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,064100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,064200,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251023,064300,1.1316,1.1316,1.1314,1.1314
AUDNZD,20251023,064400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,064500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,064600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,064700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,064800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,064900,1.1313,1.1314,1.1313,1.1313
AUDNZD,20251023,065000,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251023,065100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,065200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,065300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,065400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,065500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,065600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,065700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,065800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,065900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,070000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,070100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,070200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,070300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,070400,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,070500,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,070600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,070700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,070800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,070900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251023,071000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,071100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,071200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,071300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,071400,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251023,071500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,071600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,071700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,071800,1.1314,1.1314,1.1313,1.1313
AUDNZD,20251023,071900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,072000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,072100,1.1313,1.1314,1.1313,1.1314
AUDNZD,20251023,072200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,072300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20251023,072400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20251023,072500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,072600,1.1315,1.1315,1.1313,1.1313
AUDNZD,20251023,072700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,072800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,072900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,073000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,073100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,073200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20251023,073300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,073400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,073500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,073600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,073700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,073800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,073900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,074000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,074100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,074200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251023,074300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,074400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,074500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,074600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,074700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,074800,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251023,074900,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251023,075000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,075100,1.1314,1.1316,1.1314,1.1316
AUDNZD,20251023,075200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,075300,1.1318,1.1318,1.1315,1.1315
AUDNZD,20251023,075400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,075500,1.1316,1.1317,1.1315,1.1317
AUDNZD,20251023,075600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,075700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,075800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,075900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,080000,1.1314,1.1316,1.1314,1.1315
AUDNZD,20251023,080100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,080200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,080300,1.1315,1.1315,1.1314,1.1315
AUDNZD,20251023,080400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,080500,1.1314,1.1314,1.1313,1.1314
AUDNZD,20251023,080600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20251023,080700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,080800,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251023,080900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,081000,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,081100,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,081200,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251023,081300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,081400,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251023,081500,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251023,081600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,081700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,081800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,081900,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,082000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,082100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,082200,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251023,082300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,082400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,082500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251023,082600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251023,082700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,082800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,082900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,083000,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,083100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,083200,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,083300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,083400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,083500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,083600,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251023,083700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,083800,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,083900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,084000,1.1320,1.1322,1.1320,1.1322
AUDNZD,20251023,084100,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251023,084200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,084300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,084400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,084500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,084600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,084700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,084800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,084900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,085000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,085100,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,085200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,085300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,085400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,085500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,085600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,085700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,085800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,085900,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251023,090000,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,090100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,090200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,090300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,090400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,090500,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251023,090600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,090700,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251023,090800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,090900,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251023,091000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,091100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,091200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,091300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,091400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,091500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,091600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,091700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,091800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,091900,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,092000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,092100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,092200,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251023,092300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,092400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,092500,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,092600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,092700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,092800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251023,092900,1.1316,1.1317,1.1316,1.1316
AUDNZD,20251023,093000,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251023,093100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,093200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,093300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,093400,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251023,093500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,093600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,093700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,093800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,093900,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251023,094000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,094100,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251023,094200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,094300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,094400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,094500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,094600,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251023,094700,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251023,094800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,094900,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251023,095000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,095100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,095200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,095300,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251023,095400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,095500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,095600,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251023,095700,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251023,095800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,095900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,100000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,100100,1.1317,1.1318,1.1317,1.1317
AUDNZD,20251023,100200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,100300,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251023,100400,1.1316,1.1318,1.1316,1.1318
AUDNZD,20251023,100500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,100600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,100700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,100800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,100900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,101000,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251023,101100,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,101200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,101300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,101400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,101500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,101600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,101700,1.1319,1.1320,1.1318,1.1319
AUDNZD,20251023,101800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,101900,1.1319,1.1319,1.1317,1.1317
AUDNZD,20251023,102000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,102100,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251023,102200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,102300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,102400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,102500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,102600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,102700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,102800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,102900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,103000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,103100,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,103200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,103300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,103400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,103500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,103600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251023,103700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,103800,1.1317,1.1319,1.1317,1.1319
AUDNZD,20251023,103900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,104000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,104100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,104200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,104300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,104400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,104500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,104600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,104700,1.1320,1.1322,1.1320,1.1321
AUDNZD,20251023,104800,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251023,104900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,105000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,105100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,105200,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,105300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,105400,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251023,105500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,105600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,105700,1.1324,1.1325,1.1323,1.1323
AUDNZD,20251023,105800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,105900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,110000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,110100,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251023,110200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251023,110300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,110400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,110500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,110600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251023,110700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,110800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,110900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,111000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,111100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,111200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,111300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,111400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,111500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,111600,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251023,111700,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,111800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,111900,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251023,112000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,112100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,112200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,112300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,112400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,112500,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,112600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,112700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,112800,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251023,112900,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,113000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,113100,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251023,113200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,113300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,113400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,113500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,113600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,113700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,113800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,113900,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251023,114000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,114100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251023,114200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,114300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,114400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,114500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,114600,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251023,114700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,114800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,114900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,115000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,115100,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251023,115200,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,115300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,115400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,115500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,115600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,115700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,115800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,115900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,120000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,120100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,120200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,120300,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251023,120400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,120500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,120600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,120700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,120800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,120900,1.1324,1.1325,1.1324,1.1324
AUDNZD,20251023,121000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,121100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,121200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,121300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,121400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,121500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,121600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,121700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,121800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,121900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,122000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,122100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,122200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,122300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,122400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,122500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,122600,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251023,122700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,122800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,122900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,123000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,123100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,123200,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251023,123300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,123400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,123500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,123600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,123700,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251023,123800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,123900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,124000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,124100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,124200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,124300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,124400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,124500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,124600,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,124700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,124800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,124900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,125000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,125100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,125200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,125300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,125400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,125500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,125600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,125700,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,125800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,125900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,130000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,130100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,130200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,130300,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,130400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,130500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,130600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,130700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,130800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,130900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,131000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,131100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,131200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,131300,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251023,131400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,131500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,131600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,131700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,131800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,131900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,132000,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251023,132100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,132200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251023,132300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,132400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,132500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,132600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,132700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,132800,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,132900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,133000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,133100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,133200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,133300,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251023,133400,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,133500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,133600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,133700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,133800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,133900,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,134000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,134100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,134200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,134300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,134400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,134500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,134600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,134700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,134800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,134900,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,135000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,135100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,135200,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,135300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,135400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,135500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,135600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,135700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,135800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,135900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,140000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,140100,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,140200,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251023,140300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,140400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,140500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251023,140600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,140700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,140800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,140900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,141000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,141100,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251023,141200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,141300,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,141400,1.1318,1.1318,1.1317,1.1318
AUDNZD,20251023,141500,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251023,141600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,141700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,141800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,141900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,142000,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251023,142100,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251023,142200,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251023,142300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,142400,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251023,142500,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,142600,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251023,142700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,142800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,142900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,143000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,143100,1.1321,1.1321,1.1319,1.1319
AUDNZD,20251023,143200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,143300,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251023,143400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,143500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,143600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,143700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,143800,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251023,143900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,144000,1.1320,1.1320,1.1318,1.1318
AUDNZD,20251023,144100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,144200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,144300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,144400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,144500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,144600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,144700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,144800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,144900,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251023,145000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,145100,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251023,145200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,145300,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,145400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,145500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,145600,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,145700,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251023,145800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,145900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,150000,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251023,150100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,150200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,150300,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,150400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,150500,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251023,150600,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,150700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,150800,1.1319,1.1319,1.1318,1.1319
AUDNZD,20251023,150900,1.1318,1.1319,1.1318,1.1318
AUDNZD,20251023,151000,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,151100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,151200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,151300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,151400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,151500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,151600,1.1319,1.1319,1.1318,1.1318
AUDNZD,20251023,151700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,151800,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,151900,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,152000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,152100,1.1319,1.1320,1.1319,1.1319
AUDNZD,20251023,152200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,152300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,152400,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251023,152500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20251023,152600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,152700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,152800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,152900,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251023,153000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,153100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,153200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,153300,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251023,153400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,153500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,153600,1.1320,1.1320,1.1318,1.1319
AUDNZD,20251023,153700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,153800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,153900,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251023,154000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,154100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,154200,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251023,154300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,154400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,154500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,154600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,154700,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,154800,1.1323,1.1324,1.1322,1.1324
AUDNZD,20251023,154900,1.1323,1.1325,1.1323,1.1325
AUDNZD,20251023,155000,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,155100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,155200,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251023,155300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,155400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,155500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,155600,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,155700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,155800,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251023,155900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,160000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,160100,1.1322,1.1323,1.1321,1.1321
AUDNZD,20251023,160200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,160300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,160400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,160500,1.1320,1.1321,1.1320,1.1320
AUDNZD,20251023,160600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,160700,1.1320,1.1321,1.1319,1.1321
AUDNZD,20251023,160800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,160900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,161000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,161100,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251023,161200,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251023,161300,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,161400,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251023,161500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,161600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,161700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,161800,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251023,161900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,162000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,162100,1.1319,1.1321,1.1319,1.1321
AUDNZD,20251023,162200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,162300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,162400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,162500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,162600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,162700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,162800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,162900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,163000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,163100,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,163200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,163300,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251023,163400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,163500,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,163600,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251023,163700,1.1323,1.1323,1.1320,1.1320
AUDNZD,20251023,163800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,163900,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251023,164000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,164100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,164200,1.1323,1.1323,1.1322,1.1323
AUDNZD,20251023,164300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,164400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,164500,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251023,164600,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251023,164700,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,164800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,164900,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251023,165000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,165100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,165200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,165300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,165400,1.1325,1.1325,1.1323,1.1324
AUDNZD,20251023,165500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,165600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,165700,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251023,165800,1.1325,1.1327,1.1324,1.1327
AUDNZD,20251023,165900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,170000,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251023,170100,1.1328,1.1328,1.1326,1.1327
AUDNZD,20251023,170200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251023,170300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251023,170400,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251023,170500,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,170600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,170700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,170800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,170900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,171000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,171100,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251023,171200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,171300,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,171400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,171500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,171600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,171700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,171800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,171900,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251023,172000,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251023,172100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,172200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,172300,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251023,172400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,172500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251023,172600,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251023,172700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,172800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251023,172900,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251023,173000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,173100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,173200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251023,173300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,173400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251023,173500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251023,173600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,173700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251023,173800,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251023,173900,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251023,174000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251023,174100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,174200,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251023,174300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,174400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,174500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251023,174600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,174700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251023,174800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251023,174900,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251023,175000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,175100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,175200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,175300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,175400,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251023,175500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251023,175600,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251023,175700,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251023,175800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251023,175900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251023,180000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,180100,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251023,180200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251023,180300,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251023,180400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251023,180500,1.1328,1.1328,1.1327,1.1328
AUDNZD,20251023,180600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251023,180700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251023,180800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251023,180900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251023,181000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,181100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251023,181200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,181300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,181400,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251023,181500,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251023,181600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,181700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,181800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,181900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,182000,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251023,182100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,182200,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251023,182300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,182400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,182500,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251023,182600,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251023,182700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,182800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,182900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183100,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,183200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,183900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,184000,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251023,184100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,184200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,184300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251023,184400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,184500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,184600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,184700,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,184800,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251023,184900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251023,185000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,185100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,185200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,185300,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251023,185400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,185500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,185600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,185700,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251023,185800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,185900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,190000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,190100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,190200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,190300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251023,190400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,190500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,190600,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251023,190700,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251023,190800,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,190900,1.1326,1.1326,1.1323,1.1324
AUDNZD,20251023,191000,1.1323,1.1326,1.1323,1.1325
AUDNZD,20251023,191100,1.1326,1.1326,1.1325,1.1326
AUDNZD,20251023,191200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,191300,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251023,191400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,191500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,191600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,191700,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251023,191800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,191900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251023,192000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,192100,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,192200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,192300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,192400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,192500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,192600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,192700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,192800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,192900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,193000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20251023,193100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,193200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,193300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,193400,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251023,193500,1.1325,1.1327,1.1324,1.1326
AUDNZD,20251023,193600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,193700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251023,193800,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251023,193900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251023,194000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251023,194100,1.1328,1.1328,1.1327,1.1327
AUDNZD,20251023,194200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251023,194300,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251023,194400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,194500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,194600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251023,194700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,194800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251023,194900,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251023,195000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,195100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,195200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,195300,1.1324,1.1324,1.1322,1.1322
AUDNZD,20251023,195400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,195500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,195600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,195700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,195800,1.1321,1.1321,1.1320,1.1320
AUDNZD,20251023,195900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,200000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,200100,1.1321,1.1321,1.1320,1.1321
AUDNZD,20251023,200200,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,200300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,200400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,200500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,200600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,200700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,200800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,200900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,201000,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251023,201100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,201200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,201300,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251023,201400,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,201500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251023,201600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,201700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,201800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,201900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,202000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,202100,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,202200,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,202300,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251023,202400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,202500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,202600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,202700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,202800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,202900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,203000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,203100,1.1320,1.1320,1.1319,1.1320
AUDNZD,20251023,203200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,203300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,203400,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,203500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,203600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,203700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,203800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,203900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,204000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,204100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,204200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,204300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,204400,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251023,204500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,204600,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,204700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,204800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,204900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,205900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,210000,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251023,210100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,210200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,210300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251023,210400,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251023,210500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,210600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,210700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,210800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,210900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,211000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,211100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,211200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,211300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,211400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,211500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,211600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,211700,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,211800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,211900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,212000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,212100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,212200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,212300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,212400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,212500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,212600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,212700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,212800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,212900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,213000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,213100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,213200,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,213300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,213400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,213500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,213600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,213700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,213800,1.1320,1.1320,1.1319,1.1319
AUDNZD,20251023,213900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,214000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,214100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,214200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,214300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,214400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,214500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,214600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,214700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,214800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,214900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,215000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,215100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,215200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,215300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,215400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,215500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,215600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20251023,215700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,215800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,215900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251023,220000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,220100,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251023,220200,1.1316,1.1317,1.1316,1.1317
AUDNZD,20251023,220300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,220400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,220500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,220600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,220700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,220800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,220900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,221000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,221100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,221200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,221300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,221400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,221500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,221600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,221700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,221800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,221900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,222900,1.1317,1.1317,1.1316,1.1317
AUDNZD,20251023,223000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,223100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,223200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,223300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,223400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,223500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,223600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,223700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,223800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,223900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,224000,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251023,224100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,224200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,224300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,224400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,224500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251023,224600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,224700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,224800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251023,224900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251023,225000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,225100,1.1317,1.1318,1.1317,1.1318
AUDNZD,20251023,225200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,225300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,225400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,225500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,225600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,225700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,225800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,225900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,230000,1.1319,1.1320,1.1319,1.1320
AUDNZD,20251023,230100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251023,230200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,230300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,230400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251023,230500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,230600,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251023,230700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,230800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,230900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,231000,1.1315,1.1318,1.1315,1.1318
AUDNZD,20251023,231100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,231200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,231300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,231400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,231500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,231600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,231700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,231800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,231900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,232000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,232100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,232200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,232300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20251023,232400,1.1318,1.1320,1.1318,1.1320
AUDNZD,20251023,232500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,232600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20251023,232700,1.1319,1.1319,1.1316,1.1316
AUDNZD,20251023,232800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,232900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,233000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,233100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,233200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,233300,1.1319,1.1320,1.1317,1.1317
AUDNZD,20251023,233400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,233500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,233600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20251023,233700,1.1318,1.1318,1.1316,1.1316
AUDNZD,20251023,233800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,233900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,234000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,234100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,234200,1.1315,1.1315,1.1314,1.1314
AUDNZD,20251023,234300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20251023,234400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,234500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,234600,1.1317,1.1317,1.1316,1.1316
AUDNZD,20251023,234700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,234800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,234900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,235000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,235100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,235200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,235300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,235400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,235500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,235600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20251023,235700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,235800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251023,235900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20251024,000000,1.1316,1.1316,1.1316,1.1316
NZDCHF,20251023,000100,0.4564,0.4565,0.4564,0.4564
NZDCHF,20251023,000200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,000300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,000400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,000500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,000600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,000700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,000800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,000900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,001900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,002000,0.4564,0.4566,0.4564,0.4566
NZDCHF,20251023,002100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,002200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,002300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,002400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,002500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,002600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,002700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,002800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,002900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,003000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,003100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,003200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,003300,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251023,003400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,003500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,003600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,003700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,003800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,003900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,004000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,004100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,004200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,004300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,004400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,004500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,004600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,004700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,004800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,004900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,005900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,010900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,011900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,012900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,013800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,013900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,014000,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251023,014100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,014200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,014300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,014400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,014500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,014600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,014700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,014800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,014900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,015000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,015100,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251023,015200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,015300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,015400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,015500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,015600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,015700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,015800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,015900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,020000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,020100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,020200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,020300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,020400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,020500,0.4563,0.4563,0.4562,0.4563
NZDCHF,20251023,020600,0.4563,0.4564,0.4563,0.4564
NZDCHF,20251023,020700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,020800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,020900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,021000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,021100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,021200,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251023,021300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,021400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,021500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,021600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,021700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,021800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251023,021900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,022000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,022100,0.4564,0.4565,0.4564,0.4564
NZDCHF,20251023,022200,0.4565,0.4565,0.4564,0.4565
NZDCHF,20251023,022300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,022400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,022500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,022600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,022700,0.4564,0.4566,0.4564,0.4566
NZDCHF,20251023,022800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,022900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251023,023000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,023100,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251023,023200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,023300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,023400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,023500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,023600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,023700,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251023,023800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,023900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,024000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,024100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,024200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,024300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251023,024400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,024500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,024600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,024700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,024800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,024900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,025000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,025100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,025200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20251023,025300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,025400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,025500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,025600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,025700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,025800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,025900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,030000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,030100,0.4568,0.4570,0.4568,0.4570
NZDCHF,20251023,030200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,030300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,030400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,030500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,030600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,030700,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251023,030800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,030900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,031000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,031100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,031200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,031300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251023,031400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,031500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,031600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,031700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,031800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,031900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,032000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,032100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,032200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,032300,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251023,032400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,032500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,032600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,032700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,032800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,032900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,033000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,033100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,033200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,033300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,033400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,033500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,033600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,033700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,033800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,033900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,034000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251023,034100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,034200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,034300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,034400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,034500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,034600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,034700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251023,034800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,034900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251023,035200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,035900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,040000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,040100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,040200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,040300,0.4567,0.4567,0.4566,0.4567
NZDCHF,20251023,040400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,040500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,040600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,040700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,040800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,040900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251023,041000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,041100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,041200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,041300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,041400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,041500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,041600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,041700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,041800,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251023,041900,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251023,042000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,042100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,042200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,042300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,042400,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251023,042500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,042600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,042700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,042800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,042900,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251023,043000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,043100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,043200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,043300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,043400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,043500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,043600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,043700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,043800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,043900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,044000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,044100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,044200,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251023,044300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,044400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,044500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,044600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,044700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,044800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,044900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,045000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,045100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,045200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,045300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,045400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,045500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,045600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,045700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,045800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251023,045900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251023,050000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,050900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251023,051000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,051900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,052000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,052100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,052200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,052300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,052400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,052500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,052600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251023,052700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,052800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,052900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,053000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,053100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,053200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,053300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,053400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,053500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,053600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,053700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,053800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,053900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,054000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,054100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,054200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,054300,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251023,054400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,054500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,054600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,054700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,054800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,054900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,055000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,055100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,055200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,055300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251023,055400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251023,055500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251023,055600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251023,055700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251023,055800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251023,055900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251023,060000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251023,060100,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251023,060200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,060300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,060400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251023,060500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,060600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,060700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251023,060800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,060900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,061900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,062000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,062100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,062200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,062300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,062400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,062500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,062600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,062700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,062800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,062900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,063900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,064000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,064100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,064200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,064300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,064400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,064500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,064600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,064700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,064800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,064900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,065900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070000,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251023,070100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,070900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,071000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,071100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,071200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,071300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,071400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,071500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,071600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,071700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,071800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,071900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,072000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,072100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,072200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,072300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,072400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,072500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251023,072600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,072700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,072800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,072900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,073900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251023,074000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251023,074900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,075000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,075100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,075200,0.4566,0.4566,0.4565,0.4565
NZDCHF,20251023,075300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20251023,075400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,075500,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251023,075600,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251023,075700,0.4567,0.4567,0.4566,0.4566
NZDCHF,20251023,075800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251023,075900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251023,080000,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251023,080100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251023,080200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,080300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251023,080400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251023,080500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,080600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251023,080700,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251023,080800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,080900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251023,081000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,081100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,081200,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251023,081300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,081400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251023,081500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,081600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,081700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,081800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,081900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,082000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,082100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,082200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,082300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,082400,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251023,082500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,082600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,082700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,082800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,082900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,083000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,083100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,083200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,083300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,083400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,083500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,083600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,083700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,083800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,083900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,084000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251023,084100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,084200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251023,084300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,084400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251023,084500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,084600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,084700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,084800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,084900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,085000,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251023,085100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251023,085200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,085300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251023,085400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,085500,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251023,085600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,085700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251023,085800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251023,085900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,090000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,090100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,090200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251023,090300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,090400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,090500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,090600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,090700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251023,090800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,090900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,091000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,091100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,091200,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251023,091300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,091400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,091500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,091600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,091700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,091800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,091900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,092000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,092100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251023,092200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,092300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,092400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,092500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,092600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251023,092700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251023,092800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,092900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251023,093000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,093100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,093200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,093300,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251023,093400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251023,093500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,093600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,093700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,093800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,093900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251023,094000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,094100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,094200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,094300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,094400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,094500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,094600,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251023,094700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,094800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,094900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,095000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251023,095100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,095200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,095300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,095400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,095500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,095600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,095700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251023,095800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,095900,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251023,100000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251023,100100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,100200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251023,100300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,100400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,100500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,100600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251023,100700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,100800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251023,100900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,101000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,101100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,101200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,101300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,101400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,101500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,101600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251023,101700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,101800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,101900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,102000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251023,102100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251023,102200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,102300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,102400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251023,102500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,102600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,102700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251023,102800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251023,102900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,103000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,103100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,103200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,103300,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251023,103400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,103500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,103600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,103700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,103800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251023,103900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,104000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,104100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,104200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,104300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251023,104400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,104500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,104600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,104700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251023,104800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,104900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,105000,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251023,105100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251023,105200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,105300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,105400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,105500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,105600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,105700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,105800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,105900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,110000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,110100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,110200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251023,110300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,110400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,110500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251023,110600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,110700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251023,110800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,110900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,111000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,111100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,111200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,111300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251023,111400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,111500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,111600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,111700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251023,111800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,111900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,112000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,112100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,112200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,112300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,112400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,112500,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251023,112600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251023,112700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,112800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,112900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,113000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251023,113100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,113200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251023,113300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,113400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,113500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,113600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,113700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,113800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,113900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251023,114000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,114100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,114200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,114300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,114400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,114500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,114600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251023,114700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251023,114800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,114900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,115000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,115100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,115200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,115300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,115400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,115500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,115600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,115700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,115800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251023,115900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,120000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,120100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,120200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,120300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251023,120400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,120500,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251023,120600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,120700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,120800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,120900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,121000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,121100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,121200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,121300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,121400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,121500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,121600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,121700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251023,121800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251023,121900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251023,122000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251023,122100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251023,122200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,122300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,122400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,122500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,122600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,122700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,122800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251023,122900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,123000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251023,123100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251023,123200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251023,123300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,123400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,123500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,123600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,123700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,123800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,123900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251023,124000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251023,124100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,124200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,124300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,124400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,124500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,124600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,124700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,124800,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251023,124900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,125900,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251023,130000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,130100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,130200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,130300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,130400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,130500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,130600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,130700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,130800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,130900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,131000,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251023,131100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,131200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,131300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251023,131400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,131500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,131600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251023,131700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,131800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,131900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,132300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,132900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251023,133000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,133100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251023,133200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,133300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,133400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,133500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,133600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,133700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,133800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,133900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,134000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,134100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,134200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,134300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251023,134400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,134500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,134600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,134700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,134800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,134900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251023,135000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,135100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,135200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,135300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,135400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251023,135500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,135600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251023,135700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251023,135800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,135900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,140000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,140100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,140200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,140300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251023,140400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251023,140500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251023,140600,0.4581,0.4581,0.4579,0.4579
NZDCHF,20251023,140700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251023,140800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,140900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,141000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,141100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,141200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,141300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,141400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251023,141500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251023,141600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,141700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251023,141800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,141900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,142000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,142100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,142200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,142300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,142400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,142500,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251023,142600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251023,142700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,142800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,142900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,143000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251023,143100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,143200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,143300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,143400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,143500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,143600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,143700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,143800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,143900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,144000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,144100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,144200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,144300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,144400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251023,144500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,144600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,144700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,144800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,144900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,145000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,145100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251023,145200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251023,145300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,145400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,145500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,145600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,145700,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251023,145800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,145900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251023,150000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251023,150100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251023,150200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,150300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,150400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251023,150500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,150600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,150700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,150800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,150900,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251023,151000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,151100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,151200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,151300,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251023,151400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,151500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,151600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,151700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,151800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,151900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,152000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,152100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,152200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,152300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,152400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,152500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,152600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,152700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,152800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,152900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251023,153000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,153100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,153200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,153300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,153400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251023,153500,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251023,153600,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251023,153700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,153800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,153900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,154000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251023,154100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,154200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,154300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,154400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,154500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,154600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,154700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,154800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,154900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,155000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,155100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,155200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251023,155300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,155400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,155500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251023,155600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251023,155700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251023,155800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251023,155900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251023,160000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,160100,0.4576,0.4577,0.4575,0.4575
NZDCHF,20251023,160200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,160300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251023,160400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251023,160500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251023,160600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251023,160700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251023,160800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,160900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,161000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,161100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,161200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,161300,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251023,161400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,161500,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251023,161600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,161700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,161800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,161900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,162000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251023,162100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,162200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,162300,0.4570,0.4572,0.4570,0.4572
NZDCHF,20251023,162400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,162500,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251023,162600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,162700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,162800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,162900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,163000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,163100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,163200,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251023,163300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,163400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,163500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,163600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,163700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251023,163800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,163900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,164000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,164100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,164200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,164300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,164400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,164500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,164600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,164700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,164800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,164900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,165000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251023,165100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,165200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251023,165300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,165400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,165500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,165600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,165700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,165800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,165900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,170000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,170100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,170200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,170300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,170400,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251023,170500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,170600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,170700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,170800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251023,170900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,171000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,171100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251023,171200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,171300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251023,171400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,171500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,171600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,171700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,171800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,171900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,172000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251023,172100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,172200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,172300,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251023,172400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,172500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251023,172600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,172700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,172800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,172900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251023,173000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,173100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,173200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,173300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,173400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,173500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251023,173600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251023,173700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,173800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,173900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,174000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,174100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,174200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,174300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,174400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,174500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,174600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,174700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251023,174800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,174900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,175000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,175100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,175200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,175300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,175400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,175500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,175600,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251023,175700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,175800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,175900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,180000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,180100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,180200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,180300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,180400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,180500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251023,180600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,180700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251023,180800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,180900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,181000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251023,181100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,181200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,181300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,181400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,181500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,181600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,181700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,181800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251023,181900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,182000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251023,182100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,182200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,182300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,182400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,182500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,182600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,182700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,182800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251023,182900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,183000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251023,183100,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251023,183200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,183300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,183400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,183500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,183600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,183700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,183800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,183900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,184000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,184100,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251023,184200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,184300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,184400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,184500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,184600,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251023,184700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,184800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,184900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,185900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,190500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,190900,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251023,191000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,191100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251023,191200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251023,191300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,191400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,191500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,191600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,191700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251023,191800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,191900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,192000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,192100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,192200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,192300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,192400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,192500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251023,192600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251023,192700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,192800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,192900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,193000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,193100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,193200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,193300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,193400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,193500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,193600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,193700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,193800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251023,193900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251023,194000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,194100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,194200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,194300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,194400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,194500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251023,194600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251023,194700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,194800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,194900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,195800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251023,195900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,200000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,200100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,200200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,200300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,200400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,200500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,200600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251023,200700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,200800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,200900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,201000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,201100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,201200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,201300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,201400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,201500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,201600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,201700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,201800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251023,201900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251023,202000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,202100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,202200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,202300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,202400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,202500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,202600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,202700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,202800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,202900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,203000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,203100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,203200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,203300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,203400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,203500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,203600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251023,203700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,203800,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251023,203900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,204900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,205800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,205900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,210900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,211900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,212900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,213000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,213100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,213200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,213300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,213400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,213500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,213600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251023,213700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,213800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,213900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,214900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,215900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,220000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251023,220100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,220200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,220300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,220400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,220500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,220600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,220700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,220800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,220900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,221000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,221100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,221200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,221300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,221400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,221500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,221600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,221700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,221800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,221900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,222000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,222100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,222200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,222300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,222400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,222500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,222600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,222700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,222800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,222900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,223900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,224900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,225000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,225100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,225200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,225300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,225400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,225500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,225600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,225700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,225800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251023,225900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,230000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,230100,0.4570,0.4574,0.4570,0.4574
NZDCHF,20251023,230200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,230300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,230400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,230500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,230600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,230700,0.4573,0.4574,0.4572,0.4573
NZDCHF,20251023,230800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,230900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,231000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,231100,0.4574,0.4574,0.4572,0.4573
NZDCHF,20251023,231200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,231300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251023,231400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,231500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251023,231600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,231700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,231800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,231900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,232000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,232100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,232200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251023,232300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,232400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,232500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,232600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251023,232700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251023,232800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,232900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,233000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,233100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,233200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,233300,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251023,233400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,233500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,233600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251023,233700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,233800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,233900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,234000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251023,234100,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251023,234200,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251023,234300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,234400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,234500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,234600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,234700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,234800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,234900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251023,235800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251023,235900,0.4573,0.4574,0.4572,0.4572
NZDCHF,20251024,000000,0.4572,0.4572,0.4572,0.4572
NZDCAD,20251023,000100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251023,000200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,000300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,000400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,000500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,000600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,000700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251023,000800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,000900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,001000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,001100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,001200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,001300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,001400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,001500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,001600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,001700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251023,001800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,001900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,002000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251023,002100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,002200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,002300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,002400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,002500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251023,002600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,002700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251023,002800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,002900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,003000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,003100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,003200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251023,003300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,003400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,003500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,003600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,003700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,003800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,003900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,004000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,004100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,004200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,004300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,004400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,004500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251023,004600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,004700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251023,004800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,004900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,005000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,005100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,005200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,005300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,005400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,005500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,005600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251023,005700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,005800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,005900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,010000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,010100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,010200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,010300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251023,010400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,010500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,010600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,010700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,010800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,010900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,011000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,011100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251023,011200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,011300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,011400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251023,011500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,011600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,011700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,011800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,011900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,012000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,012100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,012200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,012300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,012400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,012500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,012600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,012700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251023,012800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,012900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,013000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,013100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,013200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,013300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251023,013400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251023,013500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,013600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,013700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,013800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,013900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,014000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,014100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251023,014200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,014300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,014400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,014500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,014600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,014700,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251023,014800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,014900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,015000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251023,015100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,015200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,015300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251023,015400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,015500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,015600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,015700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,015800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,015900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,020000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,020100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251023,020200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,020300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,020400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251023,020500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251023,020600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251023,020700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,020800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,020900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,021000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251023,021100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,021200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,021300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,021400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,021500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,021600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,021700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251023,021800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,021900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,022000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,022100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251023,022200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251023,022300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,022400,0.8021,0.8022,0.8020,0.8022
NZDCAD,20251023,022500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,022600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,022700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251023,022800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,022900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,023000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,023100,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251023,023200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251023,023300,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251023,023400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,023500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,023600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,023700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,023800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,023900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251023,024200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,024900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,025000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,025100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,025200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,025300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251023,025400,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251023,025500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,025600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,025700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,025800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,025900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,030000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,030100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251023,030200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,030300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,030400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,030500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,030600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,030700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,030800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,030900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251023,031000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,031100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,031200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251023,031300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,031400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251023,031500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,031600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,031700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251023,031800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,031900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,032000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,032100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,032200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251023,032300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,032400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,032500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251023,032600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,032700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,032800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,032900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,033000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251023,033100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251023,033200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,033300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,033400,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251023,033500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,033600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,033700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,033800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,033900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,034000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251023,034100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,034200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,034300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,034400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,034500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,034600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,034700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,034800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,034900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251023,035000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,035100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,035200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,035300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,035400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251023,035500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,035600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,035700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,035800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,035900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251023,040000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,040100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,040200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251023,040300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251023,040400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251023,040500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,040600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,040700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251023,040800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,040900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,041000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,041100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,041200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,041300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251023,041400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251023,041500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,041600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,041700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,041800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251023,041900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,042000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,042100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,042200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,042300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,042400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251023,042500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,042600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,042700,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251023,042800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,042900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,043000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,043100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,043200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,043300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,043400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,043500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,043600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,043700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251023,043800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,043900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,044000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,044100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,044200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251023,044300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,044400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,044500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,044600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,044700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,044800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,044900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,045000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,045100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251023,045200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,045300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,045400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,045500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251023,045600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,045700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,045800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,045900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,050000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,050100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,050200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,050300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251023,050400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,050500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251023,050600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,050700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,050800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,050900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,051900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,052000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,052100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,052200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,052300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,052400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251023,052500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,052600,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251023,052700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,052800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,052900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,053000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251023,053100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,053200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,053300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,053400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251023,053500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,053600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,053700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,053800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,053900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251023,054000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,054100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,054200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,054300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,054400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,054500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,054600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,054700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251023,054800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,054900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,055000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20251023,055100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251023,055200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251023,055300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251023,055400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251023,055500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251023,055600,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251023,055700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251023,055800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251023,055900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251023,060000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251023,060100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251023,060200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251023,060300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251023,060400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251023,060500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251023,060600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,060700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251023,060800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,060900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,061900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,062000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,062100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,062200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,062300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,062400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,062500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,062600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,062700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,062800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,062900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,063000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,063100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,063200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,063300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,063400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,063500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251023,063600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,063700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,063800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,063900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251023,064000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,064100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251023,064200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,064300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,064400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251023,064500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251023,064600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,064700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,064800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,064900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,065000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,065100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,065200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,065300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,065400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,065500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251023,065600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,065700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,065800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,065900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,070000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,070100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,070200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,070300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,070400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,070500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,070600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,070700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,070800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,070900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,071000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,071100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,071200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,071300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,071400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,071500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,071600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,071700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,071800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,071900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,072000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,072100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,072200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,072300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,072400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,072500,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251023,072600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251023,072700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,072800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,072900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,073000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,073100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,073200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,073300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,073400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,073500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,073600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,073700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251023,073800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,073900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,074000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,074100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251023,074200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251023,074300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,074400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,074500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,074600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251023,074700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251023,074800,0.8016,0.8019,0.8016,0.8019
NZDCAD,20251023,074900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,075000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,075100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,075200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251023,075300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251023,075400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251023,075500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,075600,0.8021,0.8022,0.8020,0.8021
NZDCAD,20251023,075700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,075800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,075900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251023,080000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251023,080100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251023,080200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251023,080300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251023,080400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251023,080500,0.8027,0.8028,0.8027,0.8027
NZDCAD,20251023,080600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251023,080700,0.8027,0.8027,0.8026,0.8027
NZDCAD,20251023,080800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,080900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,081000,0.8028,0.8028,0.8026,0.8026
NZDCAD,20251023,081100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,081200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251023,081300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251023,081400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251023,081500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,081600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,081700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,081800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251023,081900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,082000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,082100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,082200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,082300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,082400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251023,082500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,082600,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251023,082700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,082800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,082900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,083000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251023,083100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251023,083200,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251023,083300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,083400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251023,083500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251023,083600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251023,083700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,083800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,083900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,084000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,084100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251023,084200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,084300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,084400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251023,084500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,084600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,084700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251023,084800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251023,084900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251023,085000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,085100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251023,085200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251023,085300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,085400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251023,085500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,085600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,085700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,085800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,085900,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251023,090000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,090100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251023,090200,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251023,090300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251023,090400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251023,090500,0.8030,0.8033,0.8030,0.8033
NZDCAD,20251023,090600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,090700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,090800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251023,090900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251023,091000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,091100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251023,091200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,091300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,091400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,091500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251023,091600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251023,091700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,091800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,091900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251023,092000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251023,092100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251023,092200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251023,092300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251023,092400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251023,092500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251023,092600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,092700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251023,092800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,092900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,093000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251023,093100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,093200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,093300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,093400,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251023,093500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,093600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,093700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,093800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,093900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,094000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,094100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,094200,0.8035,0.8035,0.8034,0.8035
NZDCAD,20251023,094300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,094400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,094500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,094600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,094700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,094800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,094900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251023,095000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,095100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251023,095200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,095300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,095400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,095500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,095600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,095700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,095800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,095900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251023,100000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,100100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,100200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,100300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,100400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,100500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,100600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,100700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,100800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,100900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,101000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,101100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,101200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251023,101300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,101400,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251023,101500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,101600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,101700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,101800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,101900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,102000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,102100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,102200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,102300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,102400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,102500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,102600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,102700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,102800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,102900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,103000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,103100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,103200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,103300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,103400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,103500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251023,103600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,103700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251023,103800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,103900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,104000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,104100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,104200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,104300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,104400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,104500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,104600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,104700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,104800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,104900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,105000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,105100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,105200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,105300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,105400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251023,105500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,105600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,105700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251023,105800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251023,105900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251023,110000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,110100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,110200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,110300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,110400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251023,110500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251023,110600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,110700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,110800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,110900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,111000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,111100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,111200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,111300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,111400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,111500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,111600,0.8039,0.8039,0.8038,0.8039
NZDCAD,20251023,111700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,111800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,111900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,112000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,112100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,112200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,112300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,112400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,112500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,112600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,112700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251023,112800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,112900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,113000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,113100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251023,113200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,113300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,113400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,113500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,113600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,113700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,113800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,113900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251023,114000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,114100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251023,114200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,114300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,114400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,114500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,114600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,114700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,114800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,114900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,115000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,115100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,115200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,115300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,115400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,115500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,115600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,115700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,115800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,115900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,120000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,120100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,120200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251023,120300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,120400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,120500,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251023,120600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,120700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,120800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,120900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,121000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,121100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,121200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,121300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,121400,0.8042,0.8042,0.8040,0.8041
NZDCAD,20251023,121500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,121600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,121700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,121800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,121900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,122000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,122100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,122200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,122300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,122400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,122500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,122600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,122700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,122800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,122900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,123000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,123100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,123200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,123300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,123400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,123500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,123600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,123700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,123800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,123900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,124000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251023,124100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,124200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,124300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,124400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,124500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251023,124600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251023,124700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,124800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,124900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,125000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,125100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,125200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,125300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,125400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,125500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,125600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,125700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,125800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,125900,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251023,130000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,130100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,130200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,130300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,130400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,130500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,130600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,130700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,130800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,130900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,131000,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251023,131100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,131200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,131300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251023,131400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,131500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,131600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,131700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,131800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,131900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251023,132000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,132100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,132200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,132300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251023,132400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251023,132500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251023,132600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,132700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,132800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,132900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,133000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,133100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,133200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251023,133300,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251023,133400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,133500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,133600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,133700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,133800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,133900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,134000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,134100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,134200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,134300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,134400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,134500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251023,134600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,134700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,134800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251023,134900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,135800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,135900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,140000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,140100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251023,140200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251023,140300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,140400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251023,140500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,140600,0.8037,0.8037,0.8035,0.8035
NZDCAD,20251023,140700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,140800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,140900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,141000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,141100,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251023,141200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,141300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,141400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,141500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,141600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251023,141700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,141800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251023,141900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251023,142000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251023,142100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,142200,0.8030,0.8031,0.8030,0.8030
NZDCAD,20251023,142300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,142400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,142500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,142600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251023,142700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,142800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,142900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,143000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251023,143100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251023,143200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251023,143300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251023,143400,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251023,143500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,143600,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251023,143700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,143800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251023,143900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251023,144000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251023,144100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,144200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251023,144300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251023,144400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,144500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,144600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,144700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,144800,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,144900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,145000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,145100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251023,145200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,145300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251023,145400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,145500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,145600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251023,145700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,145800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,145900,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251023,150000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,150100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,150200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,150300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251023,150400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,150500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251023,150600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,150700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,150800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,150900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,151000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,151100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,151200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,151300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,151400,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251023,151500,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251023,151600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,151700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,151800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,151900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,152000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,152100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251023,152200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,152300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251023,152400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,152500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251023,152600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,152700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,152800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,152900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,153000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,153100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,153200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,153300,0.8037,0.8039,0.8037,0.8038
NZDCAD,20251023,153400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,153500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,153600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,153700,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251023,153800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,153900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251023,154000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251023,154100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251023,154200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251023,154300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,154400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251023,154500,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251023,154600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,154700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,154800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,154900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,155000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,155100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251023,155200,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251023,155300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,155400,0.8036,0.8038,0.8036,0.8037
NZDCAD,20251023,155500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251023,155600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,155700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,155800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,155900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,160000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,160100,0.8034,0.8036,0.8034,0.8035
NZDCAD,20251023,160200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,160300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251023,160400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,160500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,160600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251023,160700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251023,160800,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251023,160900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,161000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251023,161100,0.8035,0.8035,0.8033,0.8033
NZDCAD,20251023,161200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251023,161300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,161400,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251023,161500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251023,161600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,161700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251023,161800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251023,161900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251023,162000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251023,162100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251023,162200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251023,162300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251023,162400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251023,162500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,162600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,162700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,162800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,162900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,163000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251023,163100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,163200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,163300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251023,163400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251023,163500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,163600,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251023,163700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,163800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,163900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,164000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,164100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,164200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,164300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,164400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,164500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,164600,0.8041,0.8041,0.8039,0.8040
NZDCAD,20251023,164700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,164800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,164900,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251023,165000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,165100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251023,165200,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251023,165300,0.8043,0.8043,0.8041,0.8042
NZDCAD,20251023,165400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,165500,0.8041,0.8043,0.8041,0.8042
NZDCAD,20251023,165600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,165700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251023,165800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20251023,165900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,170000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,170100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,170200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,170300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,170400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,170500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251023,170600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,170700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,170800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251023,170900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251023,171000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,171100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,171200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,171300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251023,171400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,171500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,171600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,171700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251023,171800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251023,171900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251023,172000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,172100,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251023,172200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,172300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251023,172400,0.8042,0.8042,0.8041,0.8042
NZDCAD,20251023,172500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,172600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251023,172700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,172800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,172900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251023,173000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,173100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,173200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,173300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,173400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,173500,0.8043,0.8043,0.8041,0.8042
NZDCAD,20251023,173600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,173700,0.8041,0.8042,0.8040,0.8042
NZDCAD,20251023,173800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,173900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,174000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20251023,174100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,174200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,174300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,174400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,174500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,174600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,174700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,174800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,174900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,175000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,175100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,175200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,175300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,175400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,175500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,175600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20251023,175700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,175800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,175900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,180000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,180100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,180200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,180300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,180400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,180500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,180600,0.8042,0.8042,0.8040,0.8041
NZDCAD,20251023,180700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,180800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,180900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,181000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,181100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,181200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,181300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,181400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251023,181500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251023,181600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,181700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,181800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,181900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,182000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,182100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,182200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,182300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,182400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,182500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,182600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,182700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,182800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,182900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,183000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,183100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,183200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,183300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,183400,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251023,183500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,183600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,183700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,183800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,183900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,184000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,184100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251023,184200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,184300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,184400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,184500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,184600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,184700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251023,184800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,184900,0.8042,0.8043,0.8042,0.8042
NZDCAD,20251023,185000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,185100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,185200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,185300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,185400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,185500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,185600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,185700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,185800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,185900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,190000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,190100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,190200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,190300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251023,190400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251023,190500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,190600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251023,190700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,190800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,190900,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251023,191000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,191100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,191200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,191300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,191400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,191500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,191600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251023,191700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,191800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,191900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,192000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,192100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,192200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,192300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,192400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,192500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,192600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,192700,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251023,192800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,192900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,193000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251023,193100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,193200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,193300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251023,193400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251023,193500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251023,193600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,193700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251023,193800,0.8043,0.8045,0.8043,0.8045
NZDCAD,20251023,193900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,194000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,194100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251023,194200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251023,194300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,194400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251023,194500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251023,194600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251023,194700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251023,194800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,194900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,195000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,195100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,195200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,195300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,195400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251023,195500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251023,195600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251023,195700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251023,195800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251023,195900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251023,200000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251023,200100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251023,200200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251023,200300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,200400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,200500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,200600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,200700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,200800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,200900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,201000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,201100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,201200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,201300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251023,201400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,201500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,201600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251023,201700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,201800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251023,201900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251023,202000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,202100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,202200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,202300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,202400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,202500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,202600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,202700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,202800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,202900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,203000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,203100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,203200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,203300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,203400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251023,203500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,203600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,203700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,203800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,203900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,204000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251023,204100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,204200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,204300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,204400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,204500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,204600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,204700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,204800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,204900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,205900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,210000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251023,210100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251023,210200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,210300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,210400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,210500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251023,210600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,210700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,210800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,210900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251023,211000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,211100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,211200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,211300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,211400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,211500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,211600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,211700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251023,211800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251023,211900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,212000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,212100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251023,212200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,212300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,212400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251023,212500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251023,212600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,212700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,212800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,212900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,213000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,213100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,213200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,213300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,213400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,213500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,213600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,213700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251023,213800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,213900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,214900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,215000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,215100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251023,215200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,215300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,215400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,215500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,215600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,215700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,215800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,215900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,220000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,220100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,220200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,220300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,220400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,220500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,220600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251023,220700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,220800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251023,220900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,221000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,221100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,221200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,221300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,221400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,221500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,221600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,221700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,221800,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251023,221900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,222000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,222100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,222200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251023,222300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,222400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,222500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,222600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,222700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,222800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,222900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,223000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,223100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,223200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,223300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,223400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,223500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,223600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,223700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,223800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,223900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,224000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251023,224100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,224200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,224300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,224400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,224500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,224600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,224700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251023,224800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,224900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,225000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,225100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251023,225200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,225300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,225400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,225500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,225600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,225700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,225800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,225900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,230000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,230100,0.8044,0.8044,0.8042,0.8042
NZDCAD,20251023,230200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,230300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,230400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,230500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,230600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,230700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,230800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,230900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,231800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,231900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,232800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251023,232900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,233000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,233100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,233200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,233300,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251023,233400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,233500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,233600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251023,233700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251023,233800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,233900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251023,234000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,234100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251023,234200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,234300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251023,234400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,234500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,234600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,234700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,234800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,234900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,235000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,235100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251023,235200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,235300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,235400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,235500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,235600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,235700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,235800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251023,235900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251024,000000,0.8045,0.8045,0.8045,0.8045
CADCHF,20251023,000100,0.5684,0.5685,0.5684,0.5684
CADCHF,20251023,000200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,000300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,000400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,000500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,000600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,000700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,000800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,000900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,001800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,001900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,002900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,003000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,003100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,003200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,003300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,003400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,003500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,003600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,003700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,003800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,003900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,004900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,005900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,010000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,010100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,010200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,010300,0.5687,0.5687,0.5686,0.5686
CADCHF,20251023,010400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,010500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,010600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,010700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,010800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,010900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,011000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,011100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,011200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,011300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,011400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,011500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,011600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,011700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,011800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,011900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,012900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,013900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,014000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,014100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,014200,0.5688,0.5688,0.5687,0.5687
CADCHF,20251023,014300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,014400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,014500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,014600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,014700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,014800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,014900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,015000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,015900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,020000,0.5687,0.5688,0.5687,0.5688
CADCHF,20251023,020100,0.5687,0.5688,0.5687,0.5688
CADCHF,20251023,020200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,020300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,020400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,020500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,020600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,020700,0.5689,0.5690,0.5689,0.5690
CADCHF,20251023,020800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,020900,0.5689,0.5690,0.5689,0.5690
CADCHF,20251023,021000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,021100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,021200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,021300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,021400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,021500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,021600,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,021700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,021800,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,021900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,022000,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,022100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,022200,0.5689,0.5690,0.5689,0.5690
CADCHF,20251023,022300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,022400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,022500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,022600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,022700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,022800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,022900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023400,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,023900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,024000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,024100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,024200,0.5689,0.5689,0.5688,0.5688
CADCHF,20251023,024300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,024400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,024500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,024600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,024700,0.5689,0.5689,0.5688,0.5688
CADCHF,20251023,024800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,024900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025100,0.5688,0.5688,0.5687,0.5688
CADCHF,20251023,025200,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,025900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,030000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,030100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,030200,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,030300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,030400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,030500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,030600,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,030700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,030800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,030900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,031000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,031100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,031200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,031300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,031400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,031500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,031600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,031700,0.5690,0.5691,0.5690,0.5691
CADCHF,20251023,031800,0.5690,0.5691,0.5690,0.5691
CADCHF,20251023,031900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,032000,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,032100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,032200,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,032300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,032400,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,032500,0.5690,0.5691,0.5690,0.5691
CADCHF,20251023,032600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,032700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,032800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,032900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,033000,0.5690,0.5691,0.5690,0.5691
CADCHF,20251023,033100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,033200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,033300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,033400,0.5691,0.5692,0.5691,0.5691
CADCHF,20251023,033500,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,033600,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,033700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,033800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,033900,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,034000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,034100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,034200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,034300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,034400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,034500,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,034600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,034700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,034800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,034900,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,035000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,035100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,035200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,035300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,035400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,035500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,035600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,035700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,035800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,035900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,040000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,040100,0.5691,0.5691,0.5690,0.5691
CADCHF,20251023,040200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,040300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,040400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,040500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,040600,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,040700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,040800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,040900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,041000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,041100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,041200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,041300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,041400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,041500,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,041600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,041700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,041800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,041900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,042000,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,042100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,042200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,042300,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,042400,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,042500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,042600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,042700,0.5689,0.5690,0.5689,0.5690
CADCHF,20251023,042800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,042900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,043000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,043100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,043200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,043300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,043400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,043500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,043600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,043700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,043800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,043900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,044000,0.5690,0.5691,0.5690,0.5691
CADCHF,20251023,044100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,044200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,044300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,044400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,044500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,044600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,044700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,044800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,044900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,045800,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,045900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,050900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,051000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,051100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,051200,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,051300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,051400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,051500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,051600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,051700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,051800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,051900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,052900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,053900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,054900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,055900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,060000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,060100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,060200,0.5692,0.5693,0.5692,0.5692
CADCHF,20251023,060300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,060400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,060500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,060600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,060700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,060800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,060900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,061900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,062000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,062100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,062200,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,062300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,062400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,062500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,062600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,062700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,062800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,062900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,063000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,063100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,063200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,063300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,063400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,063500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,063600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,063700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,063800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,063900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,064900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,065900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,070900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,071000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,071100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,071200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,071300,0.5692,0.5693,0.5692,0.5693
CADCHF,20251023,071400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,071500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,071600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,071700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,071800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,071900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,072900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,073000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,073100,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,073200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,073300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,073400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,073500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,073600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,073700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,073800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,073900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,074000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,074100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,074200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,074300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,074400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,074500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,074600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,074700,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,074800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,074900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,075000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,075100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,075200,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,075300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,075400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,075500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,075600,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,075700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,075800,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,075900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,080000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,080100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,080200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,080300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,080400,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,080500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,080600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,080700,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,080800,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,080900,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,081000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,081100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,081200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,081300,0.5692,0.5693,0.5692,0.5693
CADCHF,20251023,081400,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,081500,0.5692,0.5693,0.5692,0.5693
CADCHF,20251023,081600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,081700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,081800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,081900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,082000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,082100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,082200,0.5693,0.5693,0.5692,0.5693
CADCHF,20251023,082300,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,082400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,082500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,082600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,082700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,082800,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,082900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,083000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,083100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,083200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,083300,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,083400,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,083500,0.5695,0.5695,0.5694,0.5694
CADCHF,20251023,083600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,083700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,083800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,083900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,084000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,084100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,084200,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,084300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,084400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,084500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,084600,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,084700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,084800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,084900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,085000,0.5696,0.5696,0.5695,0.5695
CADCHF,20251023,085100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,085200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,085300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,085400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,085500,0.5695,0.5695,0.5694,0.5695
CADCHF,20251023,085600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,085700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,085800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,085900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,090000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,090100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,090200,0.5696,0.5697,0.5696,0.5697
CADCHF,20251023,090300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,090400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,090500,0.5698,0.5698,0.5697,0.5697
CADCHF,20251023,090600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,090700,0.5697,0.5697,0.5696,0.5697
CADCHF,20251023,090800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,090900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,091000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,091100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,091200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,091300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,091400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,091500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,091600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,091700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,091800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,091900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,092000,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,092100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,092200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,092300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,092400,0.5696,0.5697,0.5696,0.5697
CADCHF,20251023,092500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,092600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,092700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,092800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,092900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251023,093000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,093100,0.5700,0.5701,0.5700,0.5701
CADCHF,20251023,093200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,093300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,093400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,093500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,093600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,093700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251023,093800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,093900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,094000,0.5698,0.5698,0.5697,0.5697
CADCHF,20251023,094100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,094200,0.5698,0.5698,0.5697,0.5698
CADCHF,20251023,094300,0.5697,0.5697,0.5696,0.5696
CADCHF,20251023,094400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,094500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,094600,0.5697,0.5697,0.5696,0.5696
CADCHF,20251023,094700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,094800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,094900,0.5696,0.5696,0.5695,0.5695
CADCHF,20251023,095000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,095100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,095200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,095300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,095400,0.5694,0.5695,0.5694,0.5695
CADCHF,20251023,095500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,095600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,095700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,095800,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,095900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,100000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,100100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,100200,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,100300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,100400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,100500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,100600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,100700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,100800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,100900,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,101000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,101100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,101200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,101300,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,101400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,101500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,101600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,101700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,101800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,101900,0.5692,0.5692,0.5691,0.5692
CADCHF,20251023,102000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,102100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,102200,0.5693,0.5693,0.5692,0.5693
CADCHF,20251023,102300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,102400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,102500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,102600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,102700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,102800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,102900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,103000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,103100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,103200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,103300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,103400,0.5694,0.5695,0.5694,0.5695
CADCHF,20251023,103500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,103600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,103700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,103800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,103900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,104000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,104100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,104200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,104300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,104400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,104500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,104600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,104700,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,104800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,104900,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,105000,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,105100,0.5696,0.5696,0.5695,0.5695
CADCHF,20251023,105200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,105300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,105400,0.5694,0.5695,0.5694,0.5695
CADCHF,20251023,105500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,105600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,105700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,105800,0.5695,0.5696,0.5695,0.5695
CADCHF,20251023,105900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,110000,0.5696,0.5696,0.5695,0.5695
CADCHF,20251023,110100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,110200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,110300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,110400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,110500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,110600,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,110700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,110800,0.5696,0.5697,0.5696,0.5697
CADCHF,20251023,110900,0.5697,0.5698,0.5697,0.5698
CADCHF,20251023,111000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,111100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,111200,0.5697,0.5697,0.5696,0.5696
CADCHF,20251023,111300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,111400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,111500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,111600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,111700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,111800,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,111900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,112000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,112100,0.5695,0.5695,0.5694,0.5694
CADCHF,20251023,112200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,112300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,112400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,112500,0.5694,0.5694,0.5693,0.5693
CADCHF,20251023,112600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,112700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,112800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,112900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,113000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,113100,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,113200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,113300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,113400,0.5695,0.5696,0.5695,0.5696
CADCHF,20251023,113500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,113600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,113700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,113800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,113900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,114000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,114100,0.5696,0.5697,0.5696,0.5697
CADCHF,20251023,114200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,114300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,114400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,114500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,114600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,114700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,114800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,114900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,115000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,115100,0.5697,0.5698,0.5697,0.5698
CADCHF,20251023,115200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,115300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,115400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,115500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,115600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,115700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,115800,0.5698,0.5699,0.5698,0.5699
CADCHF,20251023,115900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,120000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,120100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251023,120200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,120300,0.5699,0.5699,0.5698,0.5698
CADCHF,20251023,120400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,120500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,120600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,120700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,120800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,120900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,121900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,122000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,122100,0.5699,0.5699,0.5698,0.5698
CADCHF,20251023,122200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,122300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,122400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,122500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,122600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,122700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,122800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,122900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,123000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,123100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,123200,0.5699,0.5699,0.5698,0.5698
CADCHF,20251023,123300,0.5699,0.5699,0.5698,0.5699
CADCHF,20251023,123400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,123500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,123600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,123700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,123800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,123900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,124000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,124100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,124200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,124300,0.5699,0.5700,0.5699,0.5700
CADCHF,20251023,124400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,124500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,124600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251023,124700,0.5700,0.5701,0.5700,0.5701
CADCHF,20251023,124800,0.5701,0.5701,0.5700,0.5700
CADCHF,20251023,124900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,125000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,125100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,125200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,125300,0.5701,0.5701,0.5700,0.5700
CADCHF,20251023,125400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,125500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,125600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,125700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,125800,0.5700,0.5701,0.5700,0.5701
CADCHF,20251023,125900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,130000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,130100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,130200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,130300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,130400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,130500,0.5702,0.5702,0.5701,0.5701
CADCHF,20251023,130600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251023,130700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,130800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,130900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,131800,0.5700,0.5701,0.5700,0.5701
CADCHF,20251023,131900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,132000,0.5701,0.5702,0.5701,0.5702
CADCHF,20251023,132100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,132200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,132300,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,132400,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,132500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,132600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,132700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,132800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,132900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,133000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,133100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251023,133200,0.5702,0.5702,0.5701,0.5701
CADCHF,20251023,133300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,133400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,133500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,133600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,133700,0.5700,0.5700,0.5699,0.5699
CADCHF,20251023,133800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,133900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,134000,0.5700,0.5701,0.5700,0.5701
CADCHF,20251023,134100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251023,134200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,134300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,134400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,134500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251023,134600,0.5700,0.5700,0.5699,0.5699
CADCHF,20251023,134700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,134800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,134900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135700,0.5699,0.5700,0.5699,0.5699
CADCHF,20251023,135800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,135900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,140000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,140100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,140200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,140300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,140400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,140500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,140600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,140700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,140800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,140900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,141000,0.5697,0.5698,0.5697,0.5698
CADCHF,20251023,141100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251023,141200,0.5698,0.5698,0.5697,0.5697
CADCHF,20251023,141300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,141400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,141500,0.5697,0.5698,0.5697,0.5698
CADCHF,20251023,141600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251023,141700,0.5697,0.5698,0.5697,0.5698
CADCHF,20251023,141800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,141900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,142000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,142100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,142200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,142300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,142400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,142500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251023,142600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,142700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,142800,0.5698,0.5698,0.5697,0.5697
CADCHF,20251023,142900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251023,143000,0.5698,0.5698,0.5697,0.5697
CADCHF,20251023,143100,0.5696,0.5697,0.5696,0.5696
CADCHF,20251023,143200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251023,143300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,143400,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,143500,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,143600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,143700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,143800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251023,143900,0.5695,0.5695,0.5694,0.5694
CADCHF,20251023,144000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,144100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,144200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,144300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,144400,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,144500,0.5694,0.5694,0.5693,0.5693
CADCHF,20251023,144600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,144700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,144800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,144900,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,145000,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,145100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,145200,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,145300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,145400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,145500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,145600,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,145700,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,145800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,145900,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,150000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,150100,0.5691,0.5692,0.5691,0.5691
CADCHF,20251023,150200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,150300,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,150400,0.5692,0.5692,0.5691,0.5692
CADCHF,20251023,150500,0.5693,0.5693,0.5692,0.5693
CADCHF,20251023,150600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,150700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,150800,0.5694,0.5694,0.5693,0.5693
CADCHF,20251023,150900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,151000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,151100,0.5692,0.5693,0.5692,0.5693
CADCHF,20251023,151200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,151300,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,151400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,151500,0.5693,0.5693,0.5692,0.5693
CADCHF,20251023,151600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,151700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,151800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,151900,0.5694,0.5694,0.5693,0.5693
CADCHF,20251023,152000,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,152100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,152200,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,152300,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,152400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,152500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,152600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,152700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,152800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,152900,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,153000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,153100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,153200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,153300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,153400,0.5691,0.5692,0.5691,0.5691
CADCHF,20251023,153500,0.5692,0.5692,0.5691,0.5691
CADCHF,20251023,153600,0.5690,0.5690,0.5689,0.5689
CADCHF,20251023,153700,0.5690,0.5691,0.5690,0.5691
CADCHF,20251023,153800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,153900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,154000,0.5690,0.5691,0.5690,0.5690
CADCHF,20251023,154100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,154200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,154300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,154400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,154500,0.5691,0.5692,0.5691,0.5692
CADCHF,20251023,154600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,154700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,154800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,154900,0.5692,0.5693,0.5692,0.5692
CADCHF,20251023,155000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,155100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,155200,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,155300,0.5693,0.5694,0.5693,0.5694
CADCHF,20251023,155400,0.5694,0.5695,0.5694,0.5695
CADCHF,20251023,155500,0.5694,0.5695,0.5694,0.5694
CADCHF,20251023,155600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,155700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,155800,0.5694,0.5694,0.5693,0.5693
CADCHF,20251023,155900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,160000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,160100,0.5694,0.5694,0.5693,0.5693
CADCHF,20251023,160200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251023,160300,0.5692,0.5694,0.5692,0.5694
CADCHF,20251023,160400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251023,160500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251023,160600,0.5693,0.5693,0.5692,0.5692
CADCHF,20251023,160700,0.5691,0.5692,0.5691,0.5691
CADCHF,20251023,160800,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,160900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251023,161000,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,161100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,161200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,161300,0.5689,0.5690,0.5689,0.5690
CADCHF,20251023,161400,0.5691,0.5691,0.5690,0.5690
CADCHF,20251023,161500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251023,161600,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,161700,0.5689,0.5689,0.5689,0.5689
CADCHF,20251023,161800,0.5688,0.5689,0.5688,0.5688
CADCHF,20251023,161900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,162000,0.5687,0.5687,0.5686,0.5686
CADCHF,20251023,162100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,162200,0.5685,0.5686,0.5685,0.5686
CADCHF,20251023,162300,0.5686,0.5687,0.5686,0.5687
CADCHF,20251023,162400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251023,162500,0.5687,0.5688,0.5687,0.5687
CADCHF,20251023,162600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,162700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,162800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,162900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,163000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251023,163100,0.5686,0.5686,0.5684,0.5685
CADCHF,20251023,163200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,163300,0.5686,0.5686,0.5685,0.5685
CADCHF,20251023,163400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,163500,0.5685,0.5686,0.5685,0.5686
CADCHF,20251023,163600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,163700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,163800,0.5685,0.5686,0.5685,0.5685
CADCHF,20251023,163900,0.5686,0.5686,0.5685,0.5686
CADCHF,20251023,164000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,164100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,164200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,164300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,164400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,164500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251023,164600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,164700,0.5685,0.5685,0.5684,0.5684
CADCHF,20251023,164800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,164900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,165000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251023,165100,0.5684,0.5685,0.5684,0.5685
CADCHF,20251023,165200,0.5684,0.5685,0.5684,0.5685
CADCHF,20251023,165300,0.5684,0.5685,0.5684,0.5684
CADCHF,20251023,165400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,165500,0.5683,0.5683,0.5682,0.5683
CADCHF,20251023,165600,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,165700,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,165800,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,165900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,170000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,170100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,170200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,170300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,170400,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,170500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,170600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,170700,0.5680,0.5681,0.5680,0.5680
CADCHF,20251023,170800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,170900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,171000,0.5680,0.5681,0.5680,0.5681
CADCHF,20251023,171100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,171200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,171300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,171400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,171500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,171600,0.5679,0.5680,0.5679,0.5680
CADCHF,20251023,171700,0.5679,0.5680,0.5679,0.5680
CADCHF,20251023,171800,0.5679,0.5680,0.5679,0.5680
CADCHF,20251023,171900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,172000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,172100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,172200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,172300,0.5679,0.5680,0.5679,0.5680
CADCHF,20251023,172400,0.5681,0.5681,0.5680,0.5680
CADCHF,20251023,172500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,172600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,172700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,172800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,172900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,173000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,173100,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,173200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,173300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,173400,0.5683,0.5684,0.5683,0.5683
CADCHF,20251023,173500,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,173600,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,173700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,173800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,173900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,174000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,174100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,174200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,174300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,174400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,174500,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,174600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,174700,0.5681,0.5681,0.5680,0.5680
CADCHF,20251023,174800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,174900,0.5680,0.5681,0.5680,0.5681
CADCHF,20251023,175000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,175100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,175200,0.5682,0.5683,0.5682,0.5682
CADCHF,20251023,175300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,175400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,175500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,175600,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,175700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,175800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,175900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,180000,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,180100,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,180200,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,180300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,180400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,180500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,180600,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,180700,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,180800,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,180900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,181000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,181100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,181200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,181300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,181400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,181500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,181600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,181700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,181800,0.5681,0.5681,0.5680,0.5680
CADCHF,20251023,181900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,182000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,182100,0.5680,0.5680,0.5679,0.5679
CADCHF,20251023,182200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,182300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,182400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,182500,0.5680,0.5681,0.5680,0.5681
CADCHF,20251023,182600,0.5680,0.5681,0.5680,0.5681
CADCHF,20251023,182700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,182800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,182900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,183000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,183100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,183200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,183300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,183400,0.5680,0.5680,0.5679,0.5679
CADCHF,20251023,183500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,183600,0.5680,0.5680,0.5679,0.5679
CADCHF,20251023,183700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,183800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,183900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,184000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,184100,0.5680,0.5680,0.5679,0.5679
CADCHF,20251023,184200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,184300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,184400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,184500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,184600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,184700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,184800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,184900,0.5680,0.5681,0.5680,0.5681
CADCHF,20251023,185000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,185100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,185200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,185300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,185400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,185500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,185600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,185700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,185800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,185900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,190000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,190100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,190200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,190300,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,190400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,190500,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,190600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,190700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,190800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,190900,0.5681,0.5681,0.5680,0.5681
CADCHF,20251023,191000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,191100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,191200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,191300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,191400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,191500,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,191600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,191700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,191800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,191900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,192000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,192100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,192200,0.5680,0.5681,0.5680,0.5681
CADCHF,20251023,192300,0.5680,0.5681,0.5680,0.5681
CADCHF,20251023,192400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,192500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,192600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,192700,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,192800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,192900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,193000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,193100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,193200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,193300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,193400,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,193500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,193600,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,193700,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,193800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,193900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,194000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,194100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,194200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,194300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,194400,0.5684,0.5684,0.5683,0.5683
CADCHF,20251023,194500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,194600,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,194700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,194800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,194900,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,195000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,195100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,195200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,195300,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,195400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,195500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,195600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,195700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,195800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,195900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,200000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,200100,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,200200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,200300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,200400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,200500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,200600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,200700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,200800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,200900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,201000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,201100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,201200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,201300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,201400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,201500,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,201600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,201700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,201800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,201900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,202000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,202100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,202200,0.5682,0.5683,0.5682,0.5682
CADCHF,20251023,202300,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,202400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,202500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,202600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,202700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,202800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,202900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,203000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,203100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,203200,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,203300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,203400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,203500,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,203600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,203700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,203800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,203900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,204000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,204100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,204200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,204300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,204400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,204500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,204600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,204700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,204800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,204900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,205000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,205100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,205200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,205300,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,205400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,205500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,205600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,205700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,205800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,205900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,210000,0.5681,0.5682,0.5681,0.5681
CADCHF,20251023,210100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,210200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,210300,0.5681,0.5681,0.5680,0.5680
CADCHF,20251023,210400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,210500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,210600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,210700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,210800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,210900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,211000,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,211100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,211200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,211300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,211400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,211500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,211600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,211700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,211800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,211900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212400,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,212800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,212900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,213000,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,213100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,213200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,213300,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,213400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,213500,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,213600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,213700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,213800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,213900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,214000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,214100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,214200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,214300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,214400,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,214500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,214600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251023,214700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,214800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,214900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,215000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,215100,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,215200,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,215300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,215400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,215500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,215600,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,215700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,215800,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,215900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,220000,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,220100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,220200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,220300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,220400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,220500,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,220600,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,220700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,220800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,220900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,221800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,221900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,222900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,223000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,223100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,223200,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,223300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,223400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,223500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,223600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,223700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,223800,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,223900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,224000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,224100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,224200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,224300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,224400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,224500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,224600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,224700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,224800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,224900,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,225000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251023,225100,0.5681,0.5681,0.5680,0.5680
CADCHF,20251023,225200,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,225300,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,225400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,225500,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,225600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,225700,0.5679,0.5679,0.5679,0.5679
CADCHF,20251023,225800,0.5679,0.5680,0.5679,0.5680
CADCHF,20251023,225900,0.5680,0.5680,0.5680,0.5680
CADCHF,20251023,230000,0.5680,0.5680,0.5679,0.5679
CADCHF,20251023,230100,0.5680,0.5686,0.5680,0.5686
CADCHF,20251023,230200,0.5685,0.5685,0.5684,0.5684
CADCHF,20251023,230300,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,230400,0.5684,0.5685,0.5684,0.5685
CADCHF,20251023,230500,0.5684,0.5684,0.5683,0.5684
CADCHF,20251023,230600,0.5685,0.5685,0.5683,0.5684
CADCHF,20251023,230700,0.5683,0.5684,0.5682,0.5684
CADCHF,20251023,230800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,230900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,231000,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,231100,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,231200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,231300,0.5684,0.5684,0.5683,0.5684
CADCHF,20251023,231400,0.5684,0.5684,0.5683,0.5683
CADCHF,20251023,231500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,231600,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,231700,0.5683,0.5683,0.5682,0.5683
CADCHF,20251023,231800,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,231900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,232000,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,232100,0.5684,0.5684,0.5683,0.5683
CADCHF,20251023,232200,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,232300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251023,232400,0.5683,0.5684,0.5683,0.5684
CADCHF,20251023,232500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,232600,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,232700,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,232800,0.5683,0.5683,0.5682,0.5682
CADCHF,20251023,232900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,233000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,233100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,233200,0.5683,0.5683,0.5682,0.5683
CADCHF,20251023,233300,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,233400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,233500,0.5682,0.5683,0.5682,0.5683
CADCHF,20251023,233600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,233700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,233800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,233900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,234000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,234100,0.5682,0.5683,0.5682,0.5682
CADCHF,20251023,234200,0.5683,0.5683,0.5682,0.5683
CADCHF,20251023,234300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,234400,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,234500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,234600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,234700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,234800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,234900,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,235000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,235100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,235200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,235300,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,235400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251023,235500,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,235600,0.5682,0.5683,0.5682,0.5682
CADCHF,20251023,235700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251023,235800,0.5681,0.5682,0.5681,0.5682
CADCHF,20251023,235900,0.5683,0.5683,0.5681,0.5682
CADCHF,20251024,000000,0.5681,0.5682,0.5681,0.5682
CADJPY,20251023,000100,108.52,108.53,108.50,108.50
CADJPY,20251023,000200,108.50,108.50,108.50,108.50
CADJPY,20251023,000300,108.49,108.49,108.49,108.49
CADJPY,20251023,000400,108.50,108.50,108.50,108.50
CADJPY,20251023,000500,108.50,108.50,108.50,108.50
CADJPY,20251023,000600,108.50,108.50,108.50,108.50
CADJPY,20251023,000700,108.50,108.50,108.49,108.49
CADJPY,20251023,000800,108.49,108.49,108.49,108.49
CADJPY,20251023,000900,108.48,108.49,108.48,108.49
CADJPY,20251023,001000,108.48,108.49,108.48,108.49
CADJPY,20251023,001100,108.50,108.50,108.49,108.49
CADJPY,20251023,001200,108.50,108.50,108.50,108.50
CADJPY,20251023,001300,108.50,108.50,108.50,108.50
CADJPY,20251023,001400,108.49,108.49,108.49,108.49
CADJPY,20251023,001500,108.49,108.49,108.49,108.49
CADJPY,20251023,001600,108.49,108.50,108.49,108.50
CADJPY,20251023,001700,108.50,108.50,108.50,108.50
CADJPY,20251023,001800,108.50,108.50,108.50,108.50
CADJPY,20251023,001900,108.50,108.50,108.50,108.50
CADJPY,20251023,002000,108.50,108.50,108.50,108.50
CADJPY,20251023,002100,108.49,108.51,108.49,108.51
CADJPY,20251023,002200,108.50,108.50,108.50,108.50
CADJPY,20251023,002300,108.50,108.50,108.50,108.50
CADJPY,20251023,002400,108.50,108.50,108.50,108.50
CADJPY,20251023,002500,108.50,108.50,108.50,108.50
CADJPY,20251023,002600,108.51,108.51,108.51,108.51
CADJPY,20251023,002700,108.51,108.52,108.51,108.52
CADJPY,20251023,002800,108.52,108.52,108.52,108.52
CADJPY,20251023,002900,108.52,108.52,108.52,108.52
CADJPY,20251023,003000,108.52,108.53,108.52,108.53
CADJPY,20251023,003100,108.52,108.52,108.52,108.52
CADJPY,20251023,003200,108.52,108.53,108.52,108.53
CADJPY,20251023,003300,108.52,108.52,108.52,108.52
CADJPY,20251023,003400,108.52,108.52,108.52,108.52
CADJPY,20251023,003500,108.52,108.53,108.52,108.53
CADJPY,20251023,003600,108.53,108.53,108.53,108.53
CADJPY,20251023,003700,108.52,108.52,108.52,108.52
CADJPY,20251023,003800,108.52,108.52,108.52,108.52
CADJPY,20251023,003900,108.52,108.53,108.52,108.53
CADJPY,20251023,004000,108.53,108.53,108.53,108.53
CADJPY,20251023,004100,108.53,108.53,108.53,108.53
CADJPY,20251023,004200,108.53,108.53,108.53,108.53
CADJPY,20251023,004300,108.53,108.53,108.53,108.53
CADJPY,20251023,004400,108.53,108.53,108.53,108.53
CADJPY,20251023,004500,108.53,108.53,108.53,108.53
CADJPY,20251023,004600,108.53,108.53,108.53,108.53
CADJPY,20251023,004700,108.54,108.54,108.54,108.54
CADJPY,20251023,004800,108.54,108.54,108.54,108.54
CADJPY,20251023,004900,108.54,108.54,108.54,108.54
CADJPY,20251023,005000,108.55,108.55,108.54,108.55
CADJPY,20251023,005100,108.56,108.56,108.55,108.55
CADJPY,20251023,005200,108.55,108.55,108.55,108.55
CADJPY,20251023,005300,108.55,108.56,108.55,108.56
CADJPY,20251023,005400,108.55,108.56,108.55,108.56
CADJPY,20251023,005500,108.55,108.56,108.55,108.56
CADJPY,20251023,005600,108.56,108.56,108.56,108.56
CADJPY,20251023,005700,108.55,108.55,108.55,108.55
CADJPY,20251023,005800,108.55,108.55,108.54,108.55
CADJPY,20251023,005900,108.55,108.55,108.55,108.55
CADJPY,20251023,010000,108.55,108.55,108.55,108.55
CADJPY,20251023,010100,108.55,108.55,108.54,108.54
CADJPY,20251023,010200,108.55,108.55,108.55,108.55
CADJPY,20251023,010300,108.56,108.56,108.56,108.56
CADJPY,20251023,010400,108.55,108.55,108.55,108.55
CADJPY,20251023,010500,108.55,108.55,108.55,108.55
CADJPY,20251023,010600,108.55,108.55,108.55,108.55
CADJPY,20251023,010700,108.55,108.56,108.55,108.56
CADJPY,20251023,010800,108.56,108.56,108.56,108.56
CADJPY,20251023,010900,108.57,108.57,108.57,108.57
CADJPY,20251023,011000,108.57,108.57,108.57,108.57
CADJPY,20251023,011100,108.57,108.58,108.57,108.58
CADJPY,20251023,011200,108.58,108.58,108.58,108.58
CADJPY,20251023,011300,108.58,108.59,108.58,108.59
CADJPY,20251023,011400,108.58,108.59,108.58,108.58
CADJPY,20251023,011500,108.58,108.58,108.58,108.58
CADJPY,20251023,011600,108.59,108.59,108.59,108.59
CADJPY,20251023,011700,108.59,108.59,108.59,108.59
CADJPY,20251023,011800,108.59,108.59,108.59,108.59
CADJPY,20251023,011900,108.59,108.59,108.59,108.59
CADJPY,20251023,012000,108.59,108.59,108.59,108.59
CADJPY,20251023,012100,108.59,108.59,108.59,108.59
CADJPY,20251023,012200,108.58,108.58,108.58,108.58
CADJPY,20251023,012300,108.58,108.58,108.57,108.57
CADJPY,20251023,012400,108.58,108.59,108.58,108.59
CADJPY,20251023,012500,108.59,108.59,108.59,108.59
CADJPY,20251023,012600,108.59,108.59,108.59,108.59
CADJPY,20251023,012700,108.58,108.58,108.58,108.58
CADJPY,20251023,012800,108.58,108.59,108.58,108.59
CADJPY,20251023,012900,108.59,108.59,108.58,108.58
CADJPY,20251023,013000,108.58,108.59,108.58,108.59
CADJPY,20251023,013100,108.59,108.59,108.59,108.59
CADJPY,20251023,013200,108.59,108.59,108.59,108.59
CADJPY,20251023,013300,108.58,108.59,108.58,108.59
CADJPY,20251023,013400,108.59,108.59,108.59,108.59
CADJPY,20251023,013500,108.59,108.59,108.59,108.59
CADJPY,20251023,013600,108.59,108.59,108.59,108.59
CADJPY,20251023,013700,108.60,108.60,108.59,108.59
CADJPY,20251023,013800,108.59,108.59,108.58,108.58
CADJPY,20251023,013900,108.57,108.57,108.57,108.57
CADJPY,20251023,014000,108.57,108.58,108.57,108.58
CADJPY,20251023,014100,108.58,108.58,108.58,108.58
CADJPY,20251023,014200,108.59,108.59,108.59,108.59
CADJPY,20251023,014300,108.59,108.59,108.59,108.59
CADJPY,20251023,014400,108.59,108.60,108.59,108.59
CADJPY,20251023,014500,108.58,108.58,108.58,108.58
CADJPY,20251023,014600,108.59,108.62,108.59,108.62
CADJPY,20251023,014700,108.61,108.61,108.61,108.61
CADJPY,20251023,014800,108.61,108.61,108.60,108.60
CADJPY,20251023,014900,108.60,108.60,108.59,108.59
CADJPY,20251023,015000,108.58,108.59,108.58,108.59
CADJPY,20251023,015100,108.59,108.59,108.59,108.59
CADJPY,20251023,015200,108.58,108.58,108.58,108.58
CADJPY,20251023,015300,108.58,108.58,108.58,108.58
CADJPY,20251023,015400,108.58,108.59,108.58,108.58
CADJPY,20251023,015500,108.59,108.60,108.59,108.59
CADJPY,20251023,015600,108.59,108.59,108.59,108.59
CADJPY,20251023,015700,108.59,108.59,108.59,108.59
CADJPY,20251023,015800,108.58,108.58,108.58,108.58
CADJPY,20251023,015900,108.59,108.61,108.59,108.61
CADJPY,20251023,020000,108.60,108.61,108.60,108.60
CADJPY,20251023,020100,108.61,108.62,108.59,108.62
CADJPY,20251023,020200,108.63,108.64,108.63,108.64
CADJPY,20251023,020300,108.65,108.65,108.64,108.64
CADJPY,20251023,020400,108.65,108.66,108.65,108.66
CADJPY,20251023,020500,108.65,108.66,108.65,108.66
CADJPY,20251023,020600,108.67,108.68,108.67,108.68
CADJPY,20251023,020700,108.69,108.72,108.69,108.71
CADJPY,20251023,020800,108.70,108.72,108.70,108.72
CADJPY,20251023,020900,108.71,108.72,108.71,108.72
CADJPY,20251023,021000,108.73,108.73,108.71,108.71
CADJPY,20251023,021100,108.72,108.72,108.70,108.70
CADJPY,20251023,021200,108.70,108.70,108.70,108.70
CADJPY,20251023,021300,108.70,108.71,108.70,108.71
CADJPY,20251023,021400,108.72,108.72,108.70,108.70
CADJPY,20251023,021500,108.70,108.70,108.70,108.70
CADJPY,20251023,021600,108.71,108.72,108.71,108.72
CADJPY,20251023,021700,108.73,108.74,108.73,108.74
CADJPY,20251023,021800,108.75,108.76,108.74,108.76
CADJPY,20251023,021900,108.77,108.77,108.75,108.75
CADJPY,20251023,022000,108.76,108.76,108.75,108.75
CADJPY,20251023,022100,108.74,108.75,108.74,108.75
CADJPY,20251023,022200,108.74,108.76,108.74,108.76
CADJPY,20251023,022300,108.77,108.77,108.75,108.75
CADJPY,20251023,022400,108.75,108.75,108.74,108.74
CADJPY,20251023,022500,108.75,108.75,108.75,108.75
CADJPY,20251023,022600,108.75,108.75,108.74,108.74
CADJPY,20251023,022700,108.75,108.75,108.75,108.75
CADJPY,20251023,022800,108.74,108.75,108.74,108.75
CADJPY,20251023,022900,108.75,108.76,108.75,108.76
CADJPY,20251023,023000,108.76,108.76,108.76,108.76
CADJPY,20251023,023100,108.76,108.77,108.76,108.77
CADJPY,20251023,023200,108.78,108.78,108.78,108.78
CADJPY,20251023,023300,108.77,108.77,108.74,108.74
CADJPY,20251023,023400,108.75,108.75,108.75,108.75
CADJPY,20251023,023500,108.75,108.76,108.75,108.76
CADJPY,20251023,023600,108.77,108.77,108.77,108.77
CADJPY,20251023,023700,108.77,108.78,108.77,108.77
CADJPY,20251023,023800,108.76,108.76,108.76,108.76
CADJPY,20251023,023900,108.77,108.77,108.76,108.76
CADJPY,20251023,024000,108.76,108.76,108.76,108.76
CADJPY,20251023,024100,108.76,108.76,108.76,108.76
CADJPY,20251023,024200,108.75,108.75,108.75,108.75
CADJPY,20251023,024300,108.75,108.75,108.75,108.75
CADJPY,20251023,024400,108.75,108.76,108.75,108.76
CADJPY,20251023,024500,108.76,108.76,108.76,108.76
CADJPY,20251023,024600,108.76,108.76,108.76,108.76
CADJPY,20251023,024700,108.75,108.75,108.74,108.74
CADJPY,20251023,024800,108.73,108.74,108.71,108.71
CADJPY,20251023,024900,108.72,108.73,108.72,108.73
CADJPY,20251023,025000,108.73,108.74,108.73,108.74
CADJPY,20251023,025100,108.74,108.74,108.73,108.73
CADJPY,20251023,025200,108.74,108.74,108.72,108.73
CADJPY,20251023,025300,108.72,108.73,108.72,108.73
CADJPY,20251023,025400,108.74,108.74,108.72,108.74
CADJPY,20251023,025500,108.73,108.74,108.72,108.74
CADJPY,20251023,025600,108.73,108.74,108.73,108.74
CADJPY,20251023,025700,108.75,108.75,108.74,108.74
CADJPY,20251023,025800,108.74,108.74,108.73,108.74
CADJPY,20251023,025900,108.73,108.73,108.73,108.73
CADJPY,20251023,030000,108.72,108.72,108.72,108.72
CADJPY,20251023,030100,108.71,108.74,108.70,108.74
CADJPY,20251023,030200,108.75,108.77,108.75,108.76
CADJPY,20251023,030300,108.76,108.76,108.76,108.76
CADJPY,20251023,030400,108.77,108.77,108.77,108.77
CADJPY,20251023,030500,108.77,108.78,108.77,108.78
CADJPY,20251023,030600,108.77,108.79,108.77,108.79
CADJPY,20251023,030700,108.80,108.80,108.76,108.76
CADJPY,20251023,030800,108.77,108.77,108.76,108.77
CADJPY,20251023,030900,108.76,108.77,108.76,108.77
CADJPY,20251023,031000,108.77,108.78,108.77,108.78
CADJPY,20251023,031100,108.77,108.78,108.77,108.78
CADJPY,20251023,031200,108.78,108.78,108.77,108.77
CADJPY,20251023,031300,108.78,108.78,108.78,108.78
CADJPY,20251023,031400,108.79,108.80,108.79,108.79
CADJPY,20251023,031500,108.80,108.80,108.79,108.79
CADJPY,20251023,031600,108.80,108.82,108.80,108.82
CADJPY,20251023,031700,108.81,108.81,108.81,108.81
CADJPY,20251023,031800,108.81,108.82,108.81,108.82
CADJPY,20251023,031900,108.83,108.84,108.83,108.84
CADJPY,20251023,032000,108.85,108.86,108.85,108.85
CADJPY,20251023,032100,108.86,108.86,108.85,108.85
CADJPY,20251023,032200,108.85,108.85,108.83,108.83
CADJPY,20251023,032300,108.83,108.83,108.83,108.83
CADJPY,20251023,032400,108.84,108.85,108.84,108.85
CADJPY,20251023,032500,108.84,108.85,108.84,108.85
CADJPY,20251023,032600,108.86,108.86,108.86,108.86
CADJPY,20251023,032700,108.85,108.85,108.85,108.85
CADJPY,20251023,032800,108.85,108.85,108.85,108.85
CADJPY,20251023,032900,108.85,108.86,108.85,108.85
CADJPY,20251023,033000,108.86,108.89,108.86,108.88
CADJPY,20251023,033100,108.87,108.88,108.87,108.87
CADJPY,20251023,033200,108.87,108.88,108.87,108.88
CADJPY,20251023,033300,108.89,108.89,108.89,108.89
CADJPY,20251023,033400,108.89,108.89,108.87,108.87
CADJPY,20251023,033500,108.88,108.88,108.88,108.88
CADJPY,20251023,033600,108.86,108.87,108.86,108.87
CADJPY,20251023,033700,108.88,108.88,108.88,108.88
CADJPY,20251023,033800,108.88,108.88,108.87,108.87
CADJPY,20251023,033900,108.87,108.87,108.87,108.87
CADJPY,20251023,034000,108.87,108.88,108.87,108.88
CADJPY,20251023,034100,108.89,108.89,108.87,108.87
CADJPY,20251023,034200,108.86,108.87,108.86,108.87
CADJPY,20251023,034300,108.86,108.86,108.86,108.86
CADJPY,20251023,034400,108.86,108.86,108.86,108.86
CADJPY,20251023,034500,108.86,108.86,108.85,108.85
CADJPY,20251023,034600,108.84,108.85,108.84,108.85
CADJPY,20251023,034700,108.85,108.85,108.85,108.85
CADJPY,20251023,034800,108.84,108.84,108.83,108.83
CADJPY,20251023,034900,108.82,108.82,108.82,108.82
CADJPY,20251023,035000,108.82,108.83,108.82,108.83
CADJPY,20251023,035100,108.82,108.82,108.82,108.82
CADJPY,20251023,035200,108.83,108.84,108.83,108.84
CADJPY,20251023,035300,108.85,108.85,108.85,108.85
CADJPY,20251023,035400,108.85,108.86,108.85,108.86
CADJPY,20251023,035500,108.86,108.86,108.86,108.86
CADJPY,20251023,035600,108.85,108.86,108.85,108.85
CADJPY,20251023,035700,108.85,108.85,108.85,108.85
CADJPY,20251023,035800,108.86,108.86,108.85,108.85
CADJPY,20251023,035900,108.85,108.85,108.85,108.85
CADJPY,20251023,040000,108.86,108.86,108.85,108.85
CADJPY,20251023,040100,108.86,108.86,108.85,108.85
CADJPY,20251023,040200,108.86,108.86,108.86,108.86
CADJPY,20251023,040300,108.86,108.86,108.85,108.85
CADJPY,20251023,040400,108.86,108.86,108.86,108.86
CADJPY,20251023,040500,108.85,108.85,108.84,108.85
CADJPY,20251023,040600,108.84,108.84,108.83,108.83
CADJPY,20251023,040700,108.84,108.84,108.83,108.83
CADJPY,20251023,040800,108.83,108.83,108.83,108.83
CADJPY,20251023,040900,108.83,108.83,108.83,108.83
CADJPY,20251023,041000,108.82,108.83,108.82,108.83
CADJPY,20251023,041100,108.83,108.83,108.82,108.82
CADJPY,20251023,041200,108.81,108.81,108.81,108.81
CADJPY,20251023,041300,108.81,108.81,108.80,108.80
CADJPY,20251023,041400,108.81,108.81,108.81,108.81
CADJPY,20251023,041500,108.81,108.81,108.80,108.80
CADJPY,20251023,041600,108.80,108.80,108.80,108.80
CADJPY,20251023,041700,108.81,108.81,108.80,108.81
CADJPY,20251023,041800,108.82,108.82,108.81,108.81
CADJPY,20251023,041900,108.81,108.82,108.81,108.81
CADJPY,20251023,042000,108.80,108.81,108.80,108.81
CADJPY,20251023,042100,108.81,108.81,108.81,108.81
CADJPY,20251023,042200,108.82,108.82,108.81,108.81
CADJPY,20251023,042300,108.80,108.80,108.80,108.80
CADJPY,20251023,042400,108.80,108.80,108.79,108.79
CADJPY,20251023,042500,108.80,108.80,108.80,108.80
CADJPY,20251023,042600,108.80,108.81,108.80,108.81
CADJPY,20251023,042700,108.81,108.81,108.81,108.81
CADJPY,20251023,042800,108.81,108.81,108.81,108.81
CADJPY,20251023,042900,108.81,108.81,108.81,108.81
CADJPY,20251023,043000,108.81,108.81,108.81,108.81
CADJPY,20251023,043100,108.82,108.82,108.82,108.82
CADJPY,20251023,043200,108.83,108.83,108.83,108.83
CADJPY,20251023,043300,108.83,108.83,108.83,108.83
CADJPY,20251023,043400,108.83,108.83,108.83,108.83
CADJPY,20251023,043500,108.83,108.83,108.83,108.83
CADJPY,20251023,043600,108.83,108.83,108.83,108.83
CADJPY,20251023,043700,108.83,108.84,108.83,108.84
CADJPY,20251023,043800,108.83,108.83,108.83,108.83
CADJPY,20251023,043900,108.83,108.83,108.83,108.83
CADJPY,20251023,044000,108.83,108.83,108.83,108.83
CADJPY,20251023,044100,108.83,108.85,108.83,108.85
CADJPY,20251023,044200,108.85,108.85,108.84,108.84
CADJPY,20251023,044300,108.83,108.83,108.83,108.83
CADJPY,20251023,044400,108.83,108.84,108.83,108.84
CADJPY,20251023,044500,108.84,108.84,108.84,108.84
CADJPY,20251023,044600,108.84,108.84,108.84,108.84
CADJPY,20251023,044700,108.85,108.85,108.85,108.85
CADJPY,20251023,044800,108.85,108.85,108.84,108.84
CADJPY,20251023,044900,108.84,108.85,108.84,108.85
CADJPY,20251023,045000,108.85,108.85,108.85,108.85
CADJPY,20251023,045100,108.86,108.86,108.85,108.85
CADJPY,20251023,045200,108.85,108.86,108.85,108.85
CADJPY,20251023,045300,108.84,108.84,108.84,108.84
CADJPY,20251023,045400,108.84,108.84,108.84,108.84
CADJPY,20251023,045500,108.84,108.85,108.84,108.85
CADJPY,20251023,045600,108.84,108.84,108.84,108.84
CADJPY,20251023,045700,108.84,108.84,108.84,108.84
CADJPY,20251023,045800,108.84,108.84,108.84,108.84
CADJPY,20251023,045900,108.83,108.84,108.83,108.83
CADJPY,20251023,050000,108.84,108.84,108.84,108.84
CADJPY,20251023,050100,108.84,108.84,108.84,108.84
CADJPY,20251023,050200,108.85,108.85,108.85,108.85
CADJPY,20251023,050300,108.85,108.85,108.84,108.84
CADJPY,20251023,050400,108.85,108.85,108.84,108.84
CADJPY,20251023,050500,108.84,108.85,108.84,108.85
CADJPY,20251023,050600,108.85,108.85,108.85,108.85
CADJPY,20251023,050700,108.85,108.85,108.85,108.85
CADJPY,20251023,050800,108.86,108.86,108.86,108.86
CADJPY,20251023,050900,108.85,108.86,108.85,108.86
CADJPY,20251023,051000,108.86,108.86,108.86,108.86
CADJPY,20251023,051100,108.86,108.86,108.86,108.86
CADJPY,20251023,051200,108.87,108.87,108.87,108.87
CADJPY,20251023,051300,108.87,108.87,108.87,108.87
CADJPY,20251023,051400,108.86,108.86,108.86,108.86
CADJPY,20251023,051500,108.86,108.86,108.86,108.86
CADJPY,20251023,051600,108.86,108.86,108.86,108.86
CADJPY,20251023,051700,108.87,108.87,108.87,108.87
CADJPY,20251023,051800,108.87,108.87,108.86,108.86
CADJPY,20251023,051900,108.87,108.88,108.87,108.88
CADJPY,20251023,052000,108.88,108.88,108.88,108.88
CADJPY,20251023,052100,108.88,108.88,108.88,108.88
CADJPY,20251023,052200,108.88,108.88,108.88,108.88
CADJPY,20251023,052300,108.88,108.88,108.88,108.88
CADJPY,20251023,052400,108.88,108.88,108.88,108.88
CADJPY,20251023,052500,108.87,108.87,108.87,108.87
CADJPY,20251023,052600,108.87,108.87,108.86,108.86
CADJPY,20251023,052700,108.86,108.87,108.86,108.87
CADJPY,20251023,052800,108.87,108.87,108.87,108.87
CADJPY,20251023,052900,108.87,108.87,108.87,108.87
CADJPY,20251023,053000,108.87,108.87,108.87,108.87
CADJPY,20251023,053100,108.87,108.87,108.87,108.87
CADJPY,20251023,053200,108.88,108.88,108.88,108.88
CADJPY,20251023,053300,108.88,108.88,108.87,108.87
CADJPY,20251023,053400,108.87,108.87,108.86,108.86
CADJPY,20251023,053500,108.85,108.85,108.84,108.85
CADJPY,20251023,053600,108.85,108.85,108.85,108.85
CADJPY,20251023,053700,108.85,108.85,108.84,108.84
CADJPY,20251023,053800,108.83,108.83,108.83,108.83
CADJPY,20251023,053900,108.83,108.83,108.83,108.83
CADJPY,20251023,054000,108.84,108.85,108.84,108.85
CADJPY,20251023,054100,108.86,108.86,108.85,108.85
CADJPY,20251023,054200,108.84,108.84,108.84,108.84
CADJPY,20251023,054300,108.84,108.84,108.84,108.84
CADJPY,20251023,054400,108.84,108.84,108.84,108.84
CADJPY,20251023,054500,108.83,108.83,108.83,108.83
CADJPY,20251023,054600,108.83,108.83,108.83,108.83
CADJPY,20251023,054700,108.83,108.83,108.83,108.83
CADJPY,20251023,054800,108.83,108.83,108.83,108.83
CADJPY,20251023,054900,108.83,108.84,108.83,108.84
CADJPY,20251023,055000,108.83,108.83,108.83,108.83
CADJPY,20251023,055100,108.83,108.84,108.83,108.84
CADJPY,20251023,055200,108.85,108.85,108.85,108.85
CADJPY,20251023,055300,108.85,108.85,108.85,108.85
CADJPY,20251023,055400,108.84,108.86,108.84,108.86
CADJPY,20251023,055500,108.86,108.86,108.86,108.86
CADJPY,20251023,055600,108.86,108.86,108.86,108.86
CADJPY,20251023,055700,108.88,108.88,108.88,108.88
CADJPY,20251023,055800,108.88,108.88,108.88,108.88
CADJPY,20251023,055900,108.87,108.88,108.87,108.88
CADJPY,20251023,060000,108.88,108.88,108.87,108.87
CADJPY,20251023,060100,108.87,108.88,108.87,108.88
CADJPY,20251023,060200,108.89,108.89,108.89,108.89
CADJPY,20251023,060300,108.89,108.91,108.89,108.91
CADJPY,20251023,060400,108.92,108.92,108.92,108.92
CADJPY,20251023,060500,108.91,108.91,108.91,108.91
CADJPY,20251023,060600,108.91,108.91,108.90,108.91
CADJPY,20251023,060700,108.91,108.91,108.91,108.91
CADJPY,20251023,060800,108.91,108.91,108.91,108.91
CADJPY,20251023,060900,108.91,108.91,108.91,108.91
CADJPY,20251023,061000,108.91,108.91,108.91,108.91
CADJPY,20251023,061100,108.91,108.91,108.91,108.91
CADJPY,20251023,061200,108.90,108.90,108.90,108.90
CADJPY,20251023,061300,108.89,108.89,108.89,108.89
CADJPY,20251023,061400,108.89,108.89,108.89,108.89
CADJPY,20251023,061500,108.89,108.89,108.89,108.89
CADJPY,20251023,061600,108.89,108.89,108.88,108.88
CADJPY,20251023,061700,108.87,108.87,108.86,108.86
CADJPY,20251023,061800,108.86,108.86,108.86,108.86
CADJPY,20251023,061900,108.86,108.86,108.86,108.86
CADJPY,20251023,062000,108.86,108.86,108.86,108.86
CADJPY,20251023,062100,108.87,108.88,108.87,108.88
CADJPY,20251023,062200,108.88,108.88,108.88,108.88
CADJPY,20251023,062300,108.89,108.89,108.89,108.89
CADJPY,20251023,062400,108.89,108.89,108.89,108.89
CADJPY,20251023,062500,108.88,108.89,108.88,108.89
CADJPY,20251023,062600,108.88,108.88,108.88,108.88
CADJPY,20251023,062700,108.88,108.88,108.88,108.88
CADJPY,20251023,062800,108.88,108.88,108.88,108.88
CADJPY,20251023,062900,108.88,108.88,108.88,108.88
CADJPY,20251023,063000,108.87,108.87,108.86,108.86
CADJPY,20251023,063100,108.86,108.86,108.86,108.86
CADJPY,20251023,063200,108.86,108.86,108.86,108.86
CADJPY,20251023,063300,108.86,108.86,108.86,108.86
CADJPY,20251023,063400,108.86,108.86,108.86,108.86
CADJPY,20251023,063500,108.86,108.86,108.86,108.86
CADJPY,20251023,063600,108.86,108.86,108.86,108.86
CADJPY,20251023,063700,108.86,108.86,108.86,108.86
CADJPY,20251023,063800,108.86,108.86,108.86,108.86
CADJPY,20251023,063900,108.86,108.86,108.86,108.86
CADJPY,20251023,064000,108.87,108.87,108.87,108.87
CADJPY,20251023,064100,108.88,108.88,108.87,108.87
CADJPY,20251023,064200,108.88,108.88,108.88,108.88
CADJPY,20251023,064300,108.88,108.88,108.87,108.88
CADJPY,20251023,064400,108.88,108.88,108.87,108.87
CADJPY,20251023,064500,108.87,108.87,108.87,108.87
CADJPY,20251023,064600,108.88,108.88,108.88,108.88
CADJPY,20251023,064700,108.88,108.88,108.88,108.88
CADJPY,20251023,064800,108.88,108.88,108.86,108.86
CADJPY,20251023,064900,108.87,108.87,108.87,108.87
CADJPY,20251023,065000,108.86,108.86,108.86,108.86
CADJPY,20251023,065100,108.86,108.87,108.86,108.87
CADJPY,20251023,065200,108.86,108.86,108.86,108.86
CADJPY,20251023,065300,108.87,108.87,108.87,108.87
CADJPY,20251023,065400,108.87,108.87,108.87,108.87
CADJPY,20251023,065500,108.87,108.87,108.87,108.87
CADJPY,20251023,065600,108.87,108.87,108.86,108.86
CADJPY,20251023,065700,108.86,108.86,108.86,108.86
CADJPY,20251023,065800,108.85,108.85,108.85,108.85
CADJPY,20251023,065900,108.85,108.85,108.85,108.85
CADJPY,20251023,070000,108.85,108.85,108.84,108.84
CADJPY,20251023,070100,108.85,108.85,108.84,108.85
CADJPY,20251023,070200,108.85,108.85,108.85,108.85
CADJPY,20251023,070300,108.85,108.85,108.85,108.85
CADJPY,20251023,070400,108.85,108.85,108.84,108.84
CADJPY,20251023,070500,108.84,108.84,108.84,108.84
CADJPY,20251023,070600,108.85,108.85,108.85,108.85
CADJPY,20251023,070700,108.85,108.85,108.85,108.85
CADJPY,20251023,070800,108.85,108.85,108.85,108.85
CADJPY,20251023,070900,108.85,108.85,108.84,108.84
CADJPY,20251023,071000,108.84,108.84,108.84,108.84
CADJPY,20251023,071100,108.83,108.84,108.83,108.84
CADJPY,20251023,071200,108.83,108.83,108.83,108.83
CADJPY,20251023,071300,108.83,108.83,108.83,108.83
CADJPY,20251023,071400,108.83,108.83,108.83,108.83
CADJPY,20251023,071500,108.83,108.83,108.83,108.83
CADJPY,20251023,071600,108.83,108.83,108.83,108.83
CADJPY,20251023,071700,108.83,108.83,108.83,108.83
CADJPY,20251023,071800,108.83,108.83,108.83,108.83
CADJPY,20251023,071900,108.83,108.83,108.83,108.83
CADJPY,20251023,072000,108.83,108.83,108.83,108.83
CADJPY,20251023,072100,108.83,108.83,108.83,108.83
CADJPY,20251023,072200,108.82,108.82,108.82,108.82
CADJPY,20251023,072300,108.82,108.82,108.82,108.82
CADJPY,20251023,072400,108.82,108.82,108.82,108.82
CADJPY,20251023,072500,108.83,108.83,108.83,108.83
CADJPY,20251023,072600,108.83,108.83,108.81,108.81
CADJPY,20251023,072700,108.82,108.83,108.82,108.83
CADJPY,20251023,072800,108.82,108.82,108.82,108.82
CADJPY,20251023,072900,108.81,108.81,108.81,108.81
CADJPY,20251023,073000,108.81,108.81,108.81,108.81
CADJPY,20251023,073100,108.80,108.80,108.80,108.80
CADJPY,20251023,073200,108.80,108.80,108.80,108.80
CADJPY,20251023,073300,108.81,108.81,108.80,108.80
CADJPY,20251023,073400,108.80,108.80,108.80,108.80
CADJPY,20251023,073500,108.80,108.80,108.80,108.80
CADJPY,20251023,073600,108.80,108.80,108.79,108.79
CADJPY,20251023,073700,108.79,108.79,108.79,108.79
CADJPY,20251023,073800,108.80,108.80,108.80,108.80
CADJPY,20251023,073900,108.80,108.80,108.80,108.80
CADJPY,20251023,074000,108.80,108.81,108.80,108.81
CADJPY,20251023,074100,108.81,108.81,108.81,108.81
CADJPY,20251023,074200,108.81,108.81,108.80,108.80
CADJPY,20251023,074300,108.80,108.80,108.80,108.80
CADJPY,20251023,074400,108.80,108.80,108.80,108.80
CADJPY,20251023,074500,108.79,108.79,108.78,108.78
CADJPY,20251023,074600,108.78,108.78,108.77,108.77
CADJPY,20251023,074700,108.78,108.79,108.78,108.79
CADJPY,20251023,074800,108.79,108.80,108.79,108.80
CADJPY,20251023,074900,108.80,108.80,108.80,108.80
CADJPY,20251023,075000,108.80,108.80,108.80,108.80
CADJPY,20251023,075100,108.80,108.80,108.80,108.80
CADJPY,20251023,075200,108.81,108.82,108.81,108.82
CADJPY,20251023,075300,108.81,108.82,108.81,108.82
CADJPY,20251023,075400,108.82,108.82,108.82,108.82
CADJPY,20251023,075500,108.82,108.82,108.82,108.82
CADJPY,20251023,075600,108.83,108.83,108.82,108.82
CADJPY,20251023,075700,108.83,108.83,108.83,108.83
CADJPY,20251023,075800,108.83,108.83,108.83,108.83
CADJPY,20251023,075900,108.83,108.83,108.83,108.83
CADJPY,20251023,080000,108.84,108.84,108.84,108.84
CADJPY,20251023,080100,108.85,108.86,108.85,108.86
CADJPY,20251023,080200,108.85,108.85,108.84,108.84
CADJPY,20251023,080300,108.84,108.85,108.84,108.85
CADJPY,20251023,080400,108.84,108.84,108.84,108.84
CADJPY,20251023,080500,108.84,108.84,108.82,108.82
CADJPY,20251023,080600,108.83,108.83,108.83,108.83
CADJPY,20251023,080700,108.84,108.84,108.82,108.82
CADJPY,20251023,080800,108.83,108.84,108.83,108.83
CADJPY,20251023,080900,108.82,108.83,108.82,108.83
CADJPY,20251023,081000,108.83,108.84,108.83,108.84
CADJPY,20251023,081100,108.83,108.84,108.83,108.84
CADJPY,20251023,081200,108.85,108.85,108.85,108.85
CADJPY,20251023,081300,108.86,108.86,108.86,108.86
CADJPY,20251023,081400,108.86,108.86,108.85,108.85
CADJPY,20251023,081500,108.86,108.88,108.86,108.87
CADJPY,20251023,081600,108.88,108.88,108.87,108.87
CADJPY,20251023,081700,108.86,108.86,108.86,108.86
CADJPY,20251023,081800,108.87,108.87,108.86,108.86
CADJPY,20251023,081900,108.87,108.87,108.86,108.86
CADJPY,20251023,082000,108.87,108.87,108.86,108.86
CADJPY,20251023,082100,108.86,108.86,108.86,108.86
CADJPY,20251023,082200,108.85,108.87,108.85,108.87
CADJPY,20251023,082300,108.87,108.87,108.87,108.87
CADJPY,20251023,082400,108.87,108.88,108.87,108.88
CADJPY,20251023,082500,108.87,108.87,108.87,108.87
CADJPY,20251023,082600,108.88,108.88,108.88,108.88
CADJPY,20251023,082700,108.88,108.88,108.88,108.88
CADJPY,20251023,082800,108.89,108.89,108.89,108.89
CADJPY,20251023,082900,108.89,108.90,108.89,108.90
CADJPY,20251023,083000,108.91,108.92,108.91,108.92
CADJPY,20251023,083100,108.92,108.92,108.92,108.92
CADJPY,20251023,083200,108.93,108.94,108.93,108.93
CADJPY,20251023,083300,108.94,108.94,108.94,108.94
CADJPY,20251023,083400,108.93,108.95,108.93,108.95
CADJPY,20251023,083500,108.96,108.97,108.96,108.96
CADJPY,20251023,083600,108.95,108.96,108.95,108.95
CADJPY,20251023,083700,108.95,108.95,108.95,108.95
CADJPY,20251023,083800,108.96,108.96,108.96,108.96
CADJPY,20251023,083900,108.96,108.97,108.96,108.97
CADJPY,20251023,084000,108.96,108.97,108.95,108.96
CADJPY,20251023,084100,108.97,108.97,108.97,108.97
CADJPY,20251023,084200,108.97,109.01,108.97,109.01
CADJPY,20251023,084300,109.00,109.00,108.99,108.99
CADJPY,20251023,084400,108.99,108.99,108.99,108.99
CADJPY,20251023,084500,109.00,109.00,108.97,108.97
CADJPY,20251023,084600,108.98,108.98,108.98,108.98
CADJPY,20251023,084700,108.98,109.01,108.98,109.01
CADJPY,20251023,084800,109.00,109.00,109.00,109.00
CADJPY,20251023,084900,108.99,109.00,108.99,109.00
CADJPY,20251023,085000,108.99,108.99,108.98,108.98
CADJPY,20251023,085100,108.97,108.97,108.96,108.96
CADJPY,20251023,085200,108.97,108.99,108.97,108.99
CADJPY,20251023,085300,108.99,108.99,108.99,108.99
CADJPY,20251023,085400,108.98,108.99,108.98,108.99
CADJPY,20251023,085500,108.98,108.99,108.98,108.99
CADJPY,20251023,085600,108.98,109.00,108.97,109.00
CADJPY,20251023,085700,108.99,109.01,108.99,109.01
CADJPY,20251023,085800,109.00,109.01,108.99,109.01
CADJPY,20251023,085900,109.02,109.04,109.01,109.04
CADJPY,20251023,090000,109.05,109.05,109.04,109.05
CADJPY,20251023,090100,109.04,109.05,109.03,109.03
CADJPY,20251023,090200,109.02,109.03,109.01,109.02
CADJPY,20251023,090300,109.03,109.06,109.03,109.05
CADJPY,20251023,090400,109.06,109.06,109.04,109.05
CADJPY,20251023,090500,109.04,109.04,109.03,109.04
CADJPY,20251023,090600,109.03,109.04,109.03,109.04
CADJPY,20251023,090700,109.04,109.04,109.04,109.04
CADJPY,20251023,090800,109.03,109.03,109.02,109.02
CADJPY,20251023,090900,109.03,109.03,109.03,109.03
CADJPY,20251023,091000,109.03,109.03,109.02,109.02
CADJPY,20251023,091100,109.03,109.04,109.03,109.04
CADJPY,20251023,091200,109.03,109.04,109.02,109.02
CADJPY,20251023,091300,109.02,109.02,109.02,109.02
CADJPY,20251023,091400,109.03,109.03,109.02,109.02
CADJPY,20251023,091500,109.02,109.02,109.02,109.02
CADJPY,20251023,091600,109.01,109.01,108.99,108.99
CADJPY,20251023,091700,109.00,109.00,108.99,108.99
CADJPY,20251023,091800,108.99,108.99,108.96,108.96
CADJPY,20251023,091900,108.95,108.96,108.93,108.93
CADJPY,20251023,092000,108.94,108.95,108.94,108.94
CADJPY,20251023,092100,108.95,108.95,108.95,108.95
CADJPY,20251023,092200,108.95,108.95,108.94,108.94
CADJPY,20251023,092300,108.93,108.94,108.90,108.92
CADJPY,20251023,092400,108.93,108.93,108.92,108.92
CADJPY,20251023,092500,108.93,108.93,108.91,108.91
CADJPY,20251023,092600,108.91,108.91,108.91,108.91
CADJPY,20251023,092700,108.91,108.91,108.91,108.91
CADJPY,20251023,092800,108.92,108.92,108.90,108.90
CADJPY,20251023,092900,108.91,108.92,108.91,108.92
CADJPY,20251023,093000,108.93,108.94,108.93,108.94
CADJPY,20251023,093100,108.95,108.96,108.95,108.96
CADJPY,20251023,093200,108.97,108.97,108.96,108.96
CADJPY,20251023,093300,108.96,108.96,108.96,108.96
CADJPY,20251023,093400,108.96,108.96,108.95,108.96
CADJPY,20251023,093500,108.97,108.98,108.96,108.98
CADJPY,20251023,093600,108.97,108.98,108.97,108.98
CADJPY,20251023,093700,108.97,108.98,108.97,108.98
CADJPY,20251023,093800,108.98,108.98,108.96,108.97
CADJPY,20251023,093900,108.96,108.96,108.95,108.95
CADJPY,20251023,094000,108.94,108.94,108.93,108.93
CADJPY,20251023,094100,108.94,108.94,108.93,108.94
CADJPY,20251023,094200,108.93,108.93,108.93,108.93
CADJPY,20251023,094300,108.92,108.92,108.92,108.92
CADJPY,20251023,094400,108.92,108.92,108.92,108.92
CADJPY,20251023,094500,108.92,108.92,108.92,108.92
CADJPY,20251023,094600,108.92,108.92,108.90,108.90
CADJPY,20251023,094700,108.90,108.90,108.90,108.90
CADJPY,20251023,094800,108.91,108.92,108.91,108.92
CADJPY,20251023,094900,108.92,108.92,108.92,108.92
CADJPY,20251023,095000,108.91,108.91,108.91,108.91
CADJPY,20251023,095100,108.91,108.91,108.88,108.89
CADJPY,20251023,095200,108.88,108.89,108.88,108.89
CADJPY,20251023,095300,108.90,108.90,108.90,108.90
CADJPY,20251023,095400,108.90,108.91,108.90,108.91
CADJPY,20251023,095500,108.92,108.92,108.92,108.92
CADJPY,20251023,095600,108.91,108.92,108.91,108.92
CADJPY,20251023,095700,108.93,108.93,108.92,108.92
CADJPY,20251023,095800,108.91,108.92,108.91,108.91
CADJPY,20251023,095900,108.92,108.93,108.92,108.92
CADJPY,20251023,100000,108.93,108.93,108.92,108.93
CADJPY,20251023,100100,108.92,108.94,108.92,108.93
CADJPY,20251023,100200,108.92,108.93,108.91,108.91
CADJPY,20251023,100300,108.92,108.93,108.91,108.93
CADJPY,20251023,100400,108.94,108.94,108.93,108.93
CADJPY,20251023,100500,108.94,108.95,108.94,108.94
CADJPY,20251023,100600,108.93,108.93,108.92,108.93
CADJPY,20251023,100700,108.93,108.93,108.93,108.93
CADJPY,20251023,100800,108.94,108.94,108.93,108.93
CADJPY,20251023,100900,108.92,108.93,108.92,108.92
CADJPY,20251023,101000,108.91,108.91,108.91,108.91
CADJPY,20251023,101100,108.90,108.91,108.90,108.91
CADJPY,20251023,101200,108.91,108.92,108.91,108.92
CADJPY,20251023,101300,108.92,108.92,108.92,108.92
CADJPY,20251023,101400,108.91,108.91,108.91,108.91
CADJPY,20251023,101500,108.92,108.93,108.92,108.93
CADJPY,20251023,101600,108.94,108.95,108.94,108.94
CADJPY,20251023,101700,108.95,108.95,108.94,108.94
CADJPY,20251023,101800,108.94,108.94,108.93,108.93
CADJPY,20251023,101900,108.93,108.95,108.93,108.95
CADJPY,20251023,102000,108.95,108.95,108.95,108.95
CADJPY,20251023,102100,108.95,108.95,108.95,108.95
CADJPY,20251023,102200,108.96,108.96,108.95,108.95
CADJPY,20251023,102300,108.94,108.95,108.94,108.95
CADJPY,20251023,102400,108.94,108.95,108.94,108.95
CADJPY,20251023,102500,108.94,108.94,108.94,108.94
CADJPY,20251023,102600,108.94,108.94,108.94,108.94
CADJPY,20251023,102700,108.95,108.95,108.95,108.95
CADJPY,20251023,102800,108.95,108.95,108.94,108.94
CADJPY,20251023,102900,108.95,108.95,108.94,108.94
CADJPY,20251023,103000,108.95,108.95,108.94,108.94
CADJPY,20251023,103100,108.95,108.95,108.95,108.95
CADJPY,20251023,103200,108.94,108.94,108.93,108.93
CADJPY,20251023,103300,108.93,108.93,108.93,108.93
CADJPY,20251023,103400,108.94,108.95,108.94,108.95
CADJPY,20251023,103500,108.96,108.96,108.96,108.96
CADJPY,20251023,103600,108.97,108.97,108.96,108.97
CADJPY,20251023,103700,108.97,108.99,108.97,108.99
CADJPY,20251023,103800,109.00,109.00,108.99,108.99
CADJPY,20251023,103900,108.99,108.99,108.99,108.99
CADJPY,20251023,104000,109.00,109.00,109.00,109.00
CADJPY,20251023,104100,108.99,108.99,108.99,108.99
CADJPY,20251023,104200,108.99,108.99,108.98,108.98
CADJPY,20251023,104300,108.99,109.00,108.99,109.00
CADJPY,20251023,104400,108.99,108.99,108.99,108.99
CADJPY,20251023,104500,109.00,109.01,109.00,109.00
CADJPY,20251023,104600,109.00,109.00,109.00,109.00
CADJPY,20251023,104700,109.00,109.00,109.00,109.00
CADJPY,20251023,104800,109.00,109.00,109.00,109.00
CADJPY,20251023,104900,109.01,109.01,109.01,109.01
CADJPY,20251023,105000,109.02,109.02,109.02,109.02
CADJPY,20251023,105100,109.02,109.02,109.02,109.02
CADJPY,20251023,105200,109.03,109.03,109.02,109.03
CADJPY,20251023,105300,109.02,109.02,109.01,109.01
CADJPY,20251023,105400,109.02,109.02,109.02,109.02
CADJPY,20251023,105500,109.02,109.03,109.02,109.02
CADJPY,20251023,105600,109.03,109.04,109.03,109.03
CADJPY,20251023,105700,109.02,109.02,109.02,109.02
CADJPY,20251023,105800,109.02,109.04,109.02,109.04
CADJPY,20251023,105900,109.03,109.04,109.03,109.03
CADJPY,20251023,110000,109.02,109.02,109.01,109.01
CADJPY,20251023,110100,109.02,109.02,109.01,109.01
CADJPY,20251023,110200,109.00,109.01,109.00,109.00
CADJPY,20251023,110300,109.01,109.02,109.01,109.01
CADJPY,20251023,110400,109.02,109.02,109.02,109.02
CADJPY,20251023,110500,109.02,109.03,109.02,109.03
CADJPY,20251023,110600,109.03,109.04,109.02,109.02
CADJPY,20251023,110700,109.03,109.04,109.03,109.04
CADJPY,20251023,110800,109.05,109.06,109.05,109.05
CADJPY,20251023,110900,109.04,109.04,109.04,109.04
CADJPY,20251023,111000,109.05,109.05,109.04,109.04
CADJPY,20251023,111100,109.05,109.05,109.04,109.04
CADJPY,20251023,111200,109.03,109.03,109.02,109.02
CADJPY,20251023,111300,109.01,109.02,109.01,109.01
CADJPY,20251023,111400,109.00,109.00,108.99,108.99
CADJPY,20251023,111500,108.99,109.01,108.99,109.01
CADJPY,20251023,111600,109.00,109.00,108.99,108.99
CADJPY,20251023,111700,109.00,109.00,108.99,109.00
CADJPY,20251023,111800,109.00,109.00,108.99,108.99
CADJPY,20251023,111900,109.00,109.01,109.00,109.01
CADJPY,20251023,112000,109.00,109.00,108.99,108.99
CADJPY,20251023,112100,108.98,108.98,108.98,108.98
CADJPY,20251023,112200,108.98,108.98,108.98,108.98
CADJPY,20251023,112300,108.98,108.98,108.98,108.98
CADJPY,20251023,112400,108.98,108.98,108.98,108.98
CADJPY,20251023,112500,108.97,108.97,108.97,108.97
CADJPY,20251023,112600,108.97,108.98,108.97,108.98
CADJPY,20251023,112700,108.98,108.98,108.97,108.97
CADJPY,20251023,112800,108.96,108.96,108.96,108.96
CADJPY,20251023,112900,108.96,108.96,108.96,108.96
CADJPY,20251023,113000,108.97,108.97,108.96,108.96
CADJPY,20251023,113100,108.96,108.96,108.96,108.96
CADJPY,20251023,113200,108.96,108.96,108.96,108.96
CADJPY,20251023,113300,108.96,108.97,108.96,108.97
CADJPY,20251023,113400,108.97,108.98,108.97,108.98
CADJPY,20251023,113500,108.98,108.98,108.98,108.98
CADJPY,20251023,113600,108.98,108.99,108.98,108.99
CADJPY,20251023,113700,108.99,108.99,108.99,108.99
CADJPY,20251023,113800,109.00,109.00,109.00,109.00
CADJPY,20251023,113900,109.00,109.00,109.00,109.00
CADJPY,20251023,114000,109.00,109.00,109.00,109.00
CADJPY,20251023,114100,109.01,109.01,109.00,109.01
CADJPY,20251023,114200,109.01,109.01,109.01,109.01
CADJPY,20251023,114300,109.02,109.02,109.01,109.02
CADJPY,20251023,114400,109.01,109.02,109.01,109.02
CADJPY,20251023,114500,109.01,109.01,109.01,109.01
CADJPY,20251023,114600,109.01,109.01,108.99,108.99
CADJPY,20251023,114700,108.99,108.99,108.99,108.99
CADJPY,20251023,114800,108.99,108.99,108.99,108.99
CADJPY,20251023,114900,108.99,108.99,108.99,108.99
CADJPY,20251023,115000,109.00,109.00,109.00,109.00
CADJPY,20251023,115100,109.00,109.01,109.00,109.01
CADJPY,20251023,115200,109.01,109.01,109.01,109.01
CADJPY,20251023,115300,109.00,109.00,109.00,109.00
CADJPY,20251023,115400,109.00,109.00,109.00,109.00
CADJPY,20251023,115500,109.00,109.00,109.00,109.00
CADJPY,20251023,115600,109.00,109.00,109.00,109.00
CADJPY,20251023,115700,109.00,109.00,109.00,109.00
CADJPY,20251023,115800,108.99,109.00,108.99,109.00
CADJPY,20251023,115900,108.99,108.99,108.99,108.99
CADJPY,20251023,120000,108.99,108.99,108.97,108.97
CADJPY,20251023,120100,108.98,108.99,108.98,108.99
CADJPY,20251023,120200,109.00,109.01,109.00,109.01
CADJPY,20251023,120300,109.00,109.00,108.99,108.99
CADJPY,20251023,120400,108.99,108.99,108.99,108.99
CADJPY,20251023,120500,108.99,108.99,108.99,108.99
CADJPY,20251023,120600,108.99,109.00,108.99,109.00
CADJPY,20251023,120700,109.01,109.01,109.01,109.01
CADJPY,20251023,120800,109.01,109.02,109.01,109.02
CADJPY,20251023,120900,109.02,109.03,109.02,109.03
CADJPY,20251023,121000,109.02,109.02,109.02,109.02
CADJPY,20251023,121100,109.02,109.02,109.02,109.02
CADJPY,20251023,121200,109.01,109.01,109.01,109.01
CADJPY,20251023,121300,109.01,109.02,109.01,109.01
CADJPY,20251023,121400,109.01,109.01,109.00,109.00
CADJPY,20251023,121500,109.00,109.00,109.00,109.00
CADJPY,20251023,121600,109.00,109.00,109.00,109.00
CADJPY,20251023,121700,109.01,109.01,109.00,109.00
CADJPY,20251023,121800,109.00,109.00,108.99,108.99
CADJPY,20251023,121900,109.00,109.00,109.00,109.00
CADJPY,20251023,122000,109.00,109.00,109.00,109.00
CADJPY,20251023,122100,109.01,109.01,109.01,109.01
CADJPY,20251023,122200,109.01,109.01,109.01,109.01
CADJPY,20251023,122300,109.01,109.02,109.01,109.01
CADJPY,20251023,122400,109.01,109.01,109.01,109.01
CADJPY,20251023,122500,109.01,109.01,109.00,109.00
CADJPY,20251023,122600,109.01,109.01,109.00,109.00
CADJPY,20251023,122700,109.00,109.00,109.00,109.00
CADJPY,20251023,122800,108.99,109.01,108.99,109.01
CADJPY,20251023,122900,109.01,109.01,109.01,109.01
CADJPY,20251023,123000,109.01,109.02,109.01,109.01
CADJPY,20251023,123100,109.02,109.02,109.01,109.01
CADJPY,20251023,123200,109.01,109.01,109.01,109.01
CADJPY,20251023,123300,109.02,109.02,109.02,109.02
CADJPY,20251023,123400,109.02,109.02,109.01,109.01
CADJPY,20251023,123500,109.01,109.01,109.01,109.01
CADJPY,20251023,123600,109.01,109.01,109.01,109.01
CADJPY,20251023,123700,109.01,109.01,109.01,109.01
CADJPY,20251023,123800,109.02,109.03,109.02,109.02
CADJPY,20251023,123900,109.02,109.02,109.02,109.02
CADJPY,20251023,124000,109.02,109.02,109.02,109.02
CADJPY,20251023,124100,109.02,109.02,109.02,109.02
CADJPY,20251023,124200,109.02,109.02,109.02,109.02
CADJPY,20251023,124300,109.02,109.03,109.02,109.03
CADJPY,20251023,124400,109.03,109.03,109.03,109.03
CADJPY,20251023,124500,109.04,109.06,109.04,109.06
CADJPY,20251023,124600,109.07,109.07,109.06,109.06
CADJPY,20251023,124700,109.06,109.06,109.06,109.06
CADJPY,20251023,124800,109.06,109.06,109.06,109.06
CADJPY,20251023,124900,109.05,109.06,109.05,109.06
CADJPY,20251023,125000,109.06,109.06,109.06,109.06
CADJPY,20251023,125100,109.07,109.07,109.07,109.07
CADJPY,20251023,125200,109.07,109.08,109.07,109.08
CADJPY,20251023,125300,109.08,109.08,109.07,109.07
CADJPY,20251023,125400,109.08,109.08,109.08,109.08
CADJPY,20251023,125500,109.08,109.09,109.08,109.09
CADJPY,20251023,125600,109.09,109.10,109.09,109.10
CADJPY,20251023,125700,109.09,109.09,109.09,109.09
CADJPY,20251023,125800,109.09,109.10,109.09,109.10
CADJPY,20251023,125900,109.11,109.11,109.10,109.11
CADJPY,20251023,130000,109.11,109.11,109.11,109.11
CADJPY,20251023,130100,109.12,109.12,109.10,109.10
CADJPY,20251023,130200,109.11,109.11,109.11,109.11
CADJPY,20251023,130300,109.11,109.11,109.10,109.10
CADJPY,20251023,130400,109.10,109.11,109.09,109.09
CADJPY,20251023,130500,109.09,109.09,109.09,109.09
CADJPY,20251023,130600,109.09,109.09,109.09,109.09
CADJPY,20251023,130700,109.10,109.10,109.09,109.09
CADJPY,20251023,130800,109.09,109.09,109.09,109.09
CADJPY,20251023,130900,109.10,109.10,109.10,109.10
CADJPY,20251023,131000,109.10,109.10,109.10,109.10
CADJPY,20251023,131100,109.10,109.10,109.10,109.10
CADJPY,20251023,131200,109.10,109.10,109.09,109.09
CADJPY,20251023,131300,109.08,109.08,109.07,109.07
CADJPY,20251023,131400,109.08,109.08,109.07,109.07
CADJPY,20251023,131500,109.08,109.09,109.08,109.09
CADJPY,20251023,131600,109.09,109.09,109.09,109.09
CADJPY,20251023,131700,109.09,109.10,109.09,109.10
CADJPY,20251023,131800,109.11,109.11,109.11,109.11
CADJPY,20251023,131900,109.11,109.11,109.11,109.11
CADJPY,20251023,132000,109.11,109.11,109.11,109.11
CADJPY,20251023,132100,109.10,109.10,109.10,109.10
CADJPY,20251023,132200,109.10,109.10,109.09,109.10
CADJPY,20251023,132300,109.11,109.11,109.11,109.11
CADJPY,20251023,132400,109.10,109.11,109.10,109.11
CADJPY,20251023,132500,109.11,109.11,109.11,109.11
CADJPY,20251023,132600,109.12,109.12,109.12,109.12
CADJPY,20251023,132700,109.12,109.12,109.11,109.11
CADJPY,20251023,132800,109.11,109.12,109.11,109.11
CADJPY,20251023,132900,109.11,109.11,109.10,109.10
CADJPY,20251023,133000,109.10,109.10,109.10,109.10
CADJPY,20251023,133100,109.10,109.10,109.10,109.10
CADJPY,20251023,133200,109.09,109.09,109.09,109.09
CADJPY,20251023,133300,109.08,109.09,109.08,109.09
CADJPY,20251023,133400,109.10,109.10,109.10,109.10
CADJPY,20251023,133500,109.09,109.09,109.09,109.09
CADJPY,20251023,133600,109.09,109.09,109.08,109.08
CADJPY,20251023,133700,109.07,109.08,109.07,109.08
CADJPY,20251023,133800,109.09,109.09,109.08,109.08
CADJPY,20251023,133900,109.08,109.08,109.08,109.08
CADJPY,20251023,134000,109.09,109.09,109.09,109.09
CADJPY,20251023,134100,109.09,109.09,109.09,109.09
CADJPY,20251023,134200,109.09,109.09,109.09,109.09
CADJPY,20251023,134300,109.09,109.09,109.09,109.09
CADJPY,20251023,134400,109.09,109.09,109.09,109.09
CADJPY,20251023,134500,109.09,109.09,109.08,109.08
CADJPY,20251023,134600,109.08,109.08,109.07,109.07
CADJPY,20251023,134700,109.07,109.07,109.07,109.07
CADJPY,20251023,134800,109.08,109.08,109.07,109.08
CADJPY,20251023,134900,109.09,109.09,109.09,109.09
CADJPY,20251023,135000,109.09,109.09,109.09,109.09
CADJPY,20251023,135100,109.09,109.09,109.08,109.08
CADJPY,20251023,135200,109.08,109.08,109.08,109.08
CADJPY,20251023,135300,109.07,109.07,109.07,109.07
CADJPY,20251023,135400,109.07,109.07,109.07,109.07
CADJPY,20251023,135500,109.07,109.07,109.07,109.07
CADJPY,20251023,135600,109.07,109.07,109.07,109.07
CADJPY,20251023,135700,109.06,109.06,109.06,109.06
CADJPY,20251023,135800,109.06,109.06,109.05,109.05
CADJPY,20251023,135900,109.06,109.06,109.05,109.05
CADJPY,20251023,140000,109.05,109.05,109.05,109.05
CADJPY,20251023,140100,109.04,109.04,109.03,109.04
CADJPY,20251023,140200,109.04,109.04,109.04,109.04
CADJPY,20251023,140300,109.05,109.05,109.04,109.04
CADJPY,20251023,140400,109.03,109.03,109.03,109.03
CADJPY,20251023,140500,109.04,109.04,109.03,109.03
CADJPY,20251023,140600,109.04,109.04,109.01,109.01
CADJPY,20251023,140700,109.02,109.02,109.02,109.02
CADJPY,20251023,140800,109.02,109.03,109.02,109.02
CADJPY,20251023,140900,109.03,109.03,109.02,109.02
CADJPY,20251023,141000,109.03,109.03,109.02,109.03
CADJPY,20251023,141100,109.02,109.03,109.02,109.02
CADJPY,20251023,141200,109.03,109.03,109.03,109.03
CADJPY,20251023,141300,109.02,109.03,109.02,109.02
CADJPY,20251023,141400,109.03,109.03,109.03,109.03
CADJPY,20251023,141500,109.03,109.04,109.03,109.04
CADJPY,20251023,141600,109.05,109.05,109.05,109.05
CADJPY,20251023,141700,109.05,109.07,109.05,109.07
CADJPY,20251023,141800,109.08,109.08,109.08,109.08
CADJPY,20251023,141900,109.09,109.09,109.08,109.08
CADJPY,20251023,142000,109.09,109.09,109.07,109.07
CADJPY,20251023,142100,109.07,109.07,109.07,109.07
CADJPY,20251023,142200,109.06,109.07,109.06,109.07
CADJPY,20251023,142300,109.06,109.07,109.06,109.06
CADJPY,20251023,142400,109.07,109.07,109.07,109.07
CADJPY,20251023,142500,109.06,109.06,109.06,109.06
CADJPY,20251023,142600,109.06,109.06,109.06,109.06
CADJPY,20251023,142700,109.06,109.06,109.06,109.06
CADJPY,20251023,142800,109.05,109.05,109.05,109.05
CADJPY,20251023,142900,109.05,109.05,109.04,109.04
CADJPY,20251023,143000,109.03,109.03,109.03,109.03
CADJPY,20251023,143100,109.04,109.04,109.01,109.01
CADJPY,20251023,143200,109.02,109.02,108.99,108.99
CADJPY,20251023,143300,108.98,109.01,108.98,109.01
CADJPY,20251023,143400,109.00,109.00,108.99,108.99
CADJPY,20251023,143500,108.98,108.98,108.98,108.98
CADJPY,20251023,143600,108.97,108.97,108.96,108.96
CADJPY,20251023,143700,108.97,108.99,108.97,108.99
CADJPY,20251023,143800,109.00,109.00,109.00,109.00
CADJPY,20251023,143900,109.01,109.01,108.99,108.99
CADJPY,20251023,144000,108.98,108.98,108.98,108.98
CADJPY,20251023,144100,108.98,108.99,108.98,108.99
CADJPY,20251023,144200,109.00,109.00,108.99,108.99
CADJPY,20251023,144300,108.99,108.99,108.98,108.98
CADJPY,20251023,144400,108.97,108.98,108.97,108.98
CADJPY,20251023,144500,108.97,108.97,108.97,108.97
CADJPY,20251023,144600,108.96,108.96,108.94,108.94
CADJPY,20251023,144700,108.94,108.94,108.94,108.94
CADJPY,20251023,144800,108.95,108.95,108.95,108.95
CADJPY,20251023,144900,108.94,108.95,108.93,108.95
CADJPY,20251023,145000,108.94,108.96,108.94,108.95
CADJPY,20251023,145100,108.96,108.96,108.94,108.96
CADJPY,20251023,145200,108.95,108.95,108.95,108.95
CADJPY,20251023,145300,108.95,108.95,108.94,108.94
CADJPY,20251023,145400,108.95,108.95,108.94,108.95
CADJPY,20251023,145500,108.95,108.96,108.95,108.96
CADJPY,20251023,145600,108.95,108.95,108.95,108.95
CADJPY,20251023,145700,108.96,108.96,108.95,108.95
CADJPY,20251023,145800,108.95,108.95,108.94,108.94
CADJPY,20251023,145900,108.95,108.95,108.94,108.95
CADJPY,20251023,150000,108.95,108.97,108.95,108.97
CADJPY,20251023,150100,108.96,108.96,108.95,108.95
CADJPY,20251023,150200,108.96,108.96,108.95,108.96
CADJPY,20251023,150300,108.95,108.96,108.95,108.95
CADJPY,20251023,150400,108.96,108.97,108.95,108.97
CADJPY,20251023,150500,108.98,108.99,108.98,108.99
CADJPY,20251023,150600,109.00,109.01,109.00,109.00
CADJPY,20251023,150700,108.99,109.00,108.98,108.99
CADJPY,20251023,150800,109.00,109.00,108.99,108.99
CADJPY,20251023,150900,109.00,109.01,109.00,109.01
CADJPY,20251023,151000,109.00,109.00,108.99,108.99
CADJPY,20251023,151100,108.99,108.99,108.99,108.99
CADJPY,20251023,151200,108.98,108.98,108.98,108.98
CADJPY,20251023,151300,108.99,108.99,108.98,108.99
CADJPY,20251023,151400,109.00,109.01,109.00,109.01
CADJPY,20251023,151500,109.00,109.01,109.00,109.01
CADJPY,20251023,151600,109.01,109.01,109.01,109.01
CADJPY,20251023,151700,109.01,109.02,109.01,109.02
CADJPY,20251023,151800,109.03,109.04,109.03,109.04
CADJPY,20251023,151900,109.03,109.03,109.03,109.03
CADJPY,20251023,152000,109.03,109.03,109.02,109.03
CADJPY,20251023,152100,109.04,109.04,109.03,109.03
CADJPY,20251023,152200,109.04,109.05,109.04,109.05
CADJPY,20251023,152300,109.04,109.04,109.03,109.03
CADJPY,20251023,152400,109.02,109.02,109.01,109.01
CADJPY,20251023,152500,109.01,109.01,109.01,109.01
CADJPY,20251023,152600,109.01,109.02,109.01,109.02
CADJPY,20251023,152700,109.01,109.02,109.01,109.02
CADJPY,20251023,152800,109.03,109.03,109.02,109.02
CADJPY,20251023,152900,109.01,109.02,109.01,109.02
CADJPY,20251023,153000,109.02,109.02,109.02,109.02
CADJPY,20251023,153100,109.03,109.03,109.03,109.03
CADJPY,20251023,153200,109.02,109.02,109.00,109.00
CADJPY,20251023,153300,109.01,109.01,109.00,109.00
CADJPY,20251023,153400,109.01,109.04,109.00,109.04
CADJPY,20251023,153500,109.05,109.05,109.01,109.01
CADJPY,20251023,153600,109.02,109.02,108.99,109.00
CADJPY,20251023,153700,109.01,109.03,109.01,109.03
CADJPY,20251023,153800,109.04,109.04,109.03,109.04
CADJPY,20251023,153900,109.05,109.07,109.05,109.07
CADJPY,20251023,154000,109.06,109.06,109.05,109.05
CADJPY,20251023,154100,109.04,109.06,109.04,109.06
CADJPY,20251023,154200,109.07,109.08,109.07,109.08
CADJPY,20251023,154300,109.08,109.08,109.07,109.08
CADJPY,20251023,154400,109.09,109.09,109.09,109.09
CADJPY,20251023,154500,109.09,109.11,109.09,109.11
CADJPY,20251023,154600,109.12,109.13,109.12,109.13
CADJPY,20251023,154700,109.14,109.14,109.13,109.14
CADJPY,20251023,154800,109.13,109.14,109.13,109.14
CADJPY,20251023,154900,109.13,109.13,109.13,109.13
CADJPY,20251023,155000,109.14,109.14,109.14,109.14
CADJPY,20251023,155100,109.15,109.15,109.15,109.15
CADJPY,20251023,155200,109.15,109.16,109.15,109.16
CADJPY,20251023,155300,109.15,109.15,109.14,109.15
CADJPY,20251023,155400,109.16,109.17,109.15,109.15
CADJPY,20251023,155500,109.16,109.16,109.15,109.16
CADJPY,20251023,155600,109.15,109.15,109.15,109.15
CADJPY,20251023,155700,109.15,109.15,109.15,109.15
CADJPY,20251023,155800,109.14,109.14,109.13,109.13
CADJPY,20251023,155900,109.13,109.13,109.12,109.13
CADJPY,20251023,160000,109.14,109.14,109.13,109.14
CADJPY,20251023,160100,109.15,109.16,109.11,109.11
CADJPY,20251023,160200,109.12,109.13,109.12,109.12
CADJPY,20251023,160300,109.13,109.14,109.13,109.14
CADJPY,20251023,160400,109.13,109.14,109.13,109.14
CADJPY,20251023,160500,109.13,109.13,109.13,109.13
CADJPY,20251023,160600,109.13,109.13,109.13,109.13
CADJPY,20251023,160700,109.14,109.14,109.11,109.11
CADJPY,20251023,160800,109.10,109.11,109.09,109.10
CADJPY,20251023,160900,109.10,109.10,109.10,109.10
CADJPY,20251023,161000,109.11,109.12,109.11,109.11
CADJPY,20251023,161100,109.12,109.12,109.11,109.11
CADJPY,20251023,161200,109.12,109.13,109.12,109.13
CADJPY,20251023,161300,109.14,109.15,109.14,109.15
CADJPY,20251023,161400,109.16,109.17,109.15,109.16
CADJPY,20251023,161500,109.15,109.15,109.14,109.14
CADJPY,20251023,161600,109.15,109.15,109.14,109.14
CADJPY,20251023,161700,109.14,109.14,109.11,109.12
CADJPY,20251023,161800,109.11,109.11,109.10,109.11
CADJPY,20251023,161900,109.10,109.10,109.09,109.09
CADJPY,20251023,162000,109.08,109.09,109.07,109.07
CADJPY,20251023,162100,109.08,109.10,109.08,109.09
CADJPY,20251023,162200,109.08,109.08,109.07,109.08
CADJPY,20251023,162300,109.09,109.09,109.08,109.09
CADJPY,20251023,162400,109.10,109.11,109.10,109.11
CADJPY,20251023,162500,109.10,109.10,109.09,109.10
CADJPY,20251023,162600,109.10,109.10,109.10,109.10
CADJPY,20251023,162700,109.11,109.11,109.11,109.11
CADJPY,20251023,162800,109.12,109.12,109.11,109.11
CADJPY,20251023,162900,109.10,109.11,109.10,109.11
CADJPY,20251023,163000,109.12,109.12,109.11,109.12
CADJPY,20251023,163100,109.11,109.11,109.10,109.11
CADJPY,20251023,163200,109.10,109.10,109.09,109.09
CADJPY,20251023,163300,109.09,109.09,109.09,109.09
CADJPY,20251023,163400,109.10,109.10,109.09,109.09
CADJPY,20251023,163500,109.08,109.10,109.08,109.10
CADJPY,20251023,163600,109.09,109.09,109.09,109.09
CADJPY,20251023,163700,109.09,109.10,109.09,109.10
CADJPY,20251023,163800,109.11,109.11,109.10,109.10
CADJPY,20251023,163900,109.11,109.12,109.11,109.12
CADJPY,20251023,164000,109.11,109.11,109.10,109.10
CADJPY,20251023,164100,109.09,109.10,109.09,109.10
CADJPY,20251023,164200,109.11,109.13,109.11,109.13
CADJPY,20251023,164300,109.13,109.13,109.12,109.12
CADJPY,20251023,164400,109.11,109.12,109.11,109.12
CADJPY,20251023,164500,109.13,109.13,109.11,109.11
CADJPY,20251023,164600,109.12,109.12,109.09,109.09
CADJPY,20251023,164700,109.10,109.11,109.08,109.08
CADJPY,20251023,164800,109.09,109.09,109.08,109.08
CADJPY,20251023,164900,109.09,109.09,109.09,109.09
CADJPY,20251023,165000,109.09,109.10,109.09,109.10
CADJPY,20251023,165100,109.10,109.10,109.10,109.10
CADJPY,20251023,165200,109.09,109.10,109.09,109.10
CADJPY,20251023,165300,109.11,109.11,109.08,109.09
CADJPY,20251023,165400,109.08,109.09,109.07,109.07
CADJPY,20251023,165500,109.06,109.06,109.05,109.05
CADJPY,20251023,165600,109.06,109.07,109.06,109.07
CADJPY,20251023,165700,109.06,109.07,109.06,109.06
CADJPY,20251023,165800,109.05,109.06,109.05,109.06
CADJPY,20251023,165900,109.07,109.07,109.06,109.07
CADJPY,20251023,170000,109.06,109.06,109.05,109.05
CADJPY,20251023,170100,109.05,109.05,109.05,109.05
CADJPY,20251023,170200,109.05,109.05,109.03,109.03
CADJPY,20251023,170300,109.03,109.03,109.03,109.03
CADJPY,20251023,170400,109.02,109.03,109.02,109.03
CADJPY,20251023,170500,109.02,109.02,109.02,109.02
CADJPY,20251023,170600,109.02,109.02,109.02,109.02
CADJPY,20251023,170700,109.02,109.02,109.01,109.01
CADJPY,20251023,170800,109.02,109.02,109.02,109.02
CADJPY,20251023,170900,109.02,109.02,109.01,109.01
CADJPY,20251023,171000,109.02,109.02,109.01,109.01
CADJPY,20251023,171100,109.01,109.01,109.01,109.01
CADJPY,20251023,171200,109.00,109.01,109.00,109.01
CADJPY,20251023,171300,109.01,109.01,109.00,109.00
CADJPY,20251023,171400,109.01,109.03,109.01,109.02
CADJPY,20251023,171500,109.01,109.02,109.00,109.00
CADJPY,20251023,171600,109.01,109.02,109.01,109.02
CADJPY,20251023,171700,109.01,109.03,109.01,109.02
CADJPY,20251023,171800,109.02,109.02,109.02,109.02
CADJPY,20251023,171900,109.03,109.03,109.03,109.03
CADJPY,20251023,172000,109.04,109.04,109.04,109.04
CADJPY,20251023,172100,109.04,109.05,109.04,109.04
CADJPY,20251023,172200,109.03,109.03,109.02,109.02
CADJPY,20251023,172300,109.03,109.04,109.03,109.04
CADJPY,20251023,172400,109.03,109.04,109.03,109.04
CADJPY,20251023,172500,109.05,109.05,109.04,109.05
CADJPY,20251023,172600,109.06,109.06,109.06,109.06
CADJPY,20251023,172700,109.06,109.07,109.06,109.07
CADJPY,20251023,172800,109.07,109.07,109.07,109.07
CADJPY,20251023,172900,109.08,109.09,109.08,109.09
CADJPY,20251023,173000,109.10,109.10,109.09,109.09
CADJPY,20251023,173100,109.09,109.09,109.09,109.09
CADJPY,20251023,173200,109.08,109.09,109.08,109.09
CADJPY,20251023,173300,109.09,109.09,109.09,109.09
CADJPY,20251023,173400,109.09,109.09,109.09,109.09
CADJPY,20251023,173500,109.08,109.09,109.07,109.08
CADJPY,20251023,173600,109.09,109.09,109.08,109.09
CADJPY,20251023,173700,109.08,109.08,109.06,109.06
CADJPY,20251023,173800,109.07,109.09,109.07,109.09
CADJPY,20251023,173900,109.10,109.10,109.10,109.10
CADJPY,20251023,174000,109.11,109.11,109.10,109.10
CADJPY,20251023,174100,109.10,109.10,109.09,109.09
CADJPY,20251023,174200,109.08,109.09,109.08,109.08
CADJPY,20251023,174300,109.08,109.08,109.08,109.08
CADJPY,20251023,174400,109.08,109.09,109.08,109.08
CADJPY,20251023,174500,109.07,109.07,109.05,109.05
CADJPY,20251023,174600,109.05,109.05,109.05,109.05
CADJPY,20251023,174700,109.06,109.06,109.05,109.05
CADJPY,20251023,174800,109.05,109.06,109.05,109.06
CADJPY,20251023,174900,109.07,109.08,109.07,109.08
CADJPY,20251023,175000,109.08,109.08,109.08,109.08
CADJPY,20251023,175100,109.09,109.10,109.09,109.09
CADJPY,20251023,175200,109.10,109.10,109.09,109.09
CADJPY,20251023,175300,109.09,109.09,109.09,109.09
CADJPY,20251023,175400,109.10,109.11,109.10,109.11
CADJPY,20251023,175500,109.11,109.11,109.11,109.11
CADJPY,20251023,175600,109.10,109.11,109.10,109.10
CADJPY,20251023,175700,109.11,109.12,109.11,109.11
CADJPY,20251023,175800,109.12,109.12,109.12,109.12
CADJPY,20251023,175900,109.11,109.11,109.10,109.11
CADJPY,20251023,180000,109.11,109.11,109.11,109.11
CADJPY,20251023,180100,109.11,109.12,109.11,109.11
CADJPY,20251023,180200,109.11,109.11,109.10,109.10
CADJPY,20251023,180300,109.10,109.10,109.10,109.10
CADJPY,20251023,180400,109.09,109.10,109.09,109.10
CADJPY,20251023,180500,109.11,109.11,109.11,109.11
CADJPY,20251023,180600,109.12,109.14,109.12,109.13
CADJPY,20251023,180700,109.13,109.14,109.13,109.14
CADJPY,20251023,180800,109.15,109.15,109.15,109.15
CADJPY,20251023,180900,109.15,109.15,109.14,109.14
CADJPY,20251023,181000,109.14,109.14,109.14,109.14
CADJPY,20251023,181100,109.13,109.14,109.13,109.14
CADJPY,20251023,181200,109.13,109.13,109.13,109.13
CADJPY,20251023,181300,109.13,109.13,109.13,109.13
CADJPY,20251023,181400,109.13,109.13,109.12,109.13
CADJPY,20251023,181500,109.14,109.14,109.14,109.14
CADJPY,20251023,181600,109.13,109.13,109.13,109.13
CADJPY,20251023,181700,109.13,109.14,109.13,109.14
CADJPY,20251023,181800,109.14,109.14,109.13,109.13
CADJPY,20251023,181900,109.13,109.13,109.13,109.13
CADJPY,20251023,182000,109.13,109.13,109.13,109.13
CADJPY,20251023,182100,109.13,109.13,109.13,109.13
CADJPY,20251023,182200,109.14,109.14,109.13,109.13
CADJPY,20251023,182300,109.13,109.14,109.13,109.14
CADJPY,20251023,182400,109.15,109.15,109.14,109.14
CADJPY,20251023,182500,109.13,109.14,109.13,109.14
CADJPY,20251023,182600,109.13,109.13,109.12,109.12
CADJPY,20251023,182700,109.13,109.13,109.12,109.12
CADJPY,20251023,182800,109.11,109.11,109.10,109.10
CADJPY,20251023,182900,109.09,109.09,109.09,109.09
CADJPY,20251023,183000,109.09,109.09,109.08,109.09
CADJPY,20251023,183100,109.09,109.09,109.09,109.09
CADJPY,20251023,183200,109.10,109.10,109.10,109.10
CADJPY,20251023,183300,109.09,109.09,109.08,109.08
CADJPY,20251023,183400,109.08,109.09,109.08,109.09
CADJPY,20251023,183500,109.08,109.08,109.07,109.07
CADJPY,20251023,183600,109.06,109.07,109.06,109.06
CADJPY,20251023,183700,109.07,109.07,109.07,109.07
CADJPY,20251023,183800,109.07,109.08,109.07,109.08
CADJPY,20251023,183900,109.07,109.07,109.07,109.07
CADJPY,20251023,184000,109.07,109.08,109.07,109.08
CADJPY,20251023,184100,109.07,109.07,109.07,109.07
CADJPY,20251023,184200,109.07,109.07,109.06,109.06
CADJPY,20251023,184300,109.06,109.06,109.06,109.06
CADJPY,20251023,184400,109.07,109.07,109.06,109.06
CADJPY,20251023,184500,109.07,109.08,109.07,109.08
CADJPY,20251023,184600,109.07,109.07,109.07,109.07
CADJPY,20251023,184700,109.07,109.07,109.07,109.07
CADJPY,20251023,184800,109.07,109.07,109.06,109.06
CADJPY,20251023,184900,109.06,109.08,109.06,109.08
CADJPY,20251023,185000,109.08,109.08,109.08,109.08
CADJPY,20251023,185100,109.09,109.09,109.09,109.09
CADJPY,20251023,185200,109.09,109.09,109.09,109.09
CADJPY,20251023,185300,109.08,109.08,109.08,109.08
CADJPY,20251023,185400,109.08,109.08,109.07,109.07
CADJPY,20251023,185500,109.07,109.08,109.07,109.08
CADJPY,20251023,185600,109.07,109.08,109.07,109.08
CADJPY,20251023,185700,109.08,109.08,109.07,109.07
CADJPY,20251023,185800,109.07,109.08,109.07,109.08
CADJPY,20251023,185900,109.07,109.08,109.07,109.07
CADJPY,20251023,190000,109.06,109.06,109.06,109.06
CADJPY,20251023,190100,109.06,109.06,109.06,109.06
CADJPY,20251023,190200,109.07,109.07,109.06,109.06
CADJPY,20251023,190300,109.07,109.07,109.07,109.07
CADJPY,20251023,190400,109.06,109.07,109.06,109.07
CADJPY,20251023,190500,109.07,109.08,109.07,109.07
CADJPY,20251023,190600,109.06,109.07,109.06,109.06
CADJPY,20251023,190700,109.07,109.07,109.06,109.07
CADJPY,20251023,190800,109.07,109.07,109.07,109.07
CADJPY,20251023,190900,109.06,109.06,109.00,109.02
CADJPY,20251023,191000,109.01,109.05,109.00,109.05
CADJPY,20251023,191100,109.04,109.04,109.04,109.04
CADJPY,20251023,191200,109.05,109.06,109.05,109.06
CADJPY,20251023,191300,109.06,109.06,109.06,109.06
CADJPY,20251023,191400,109.06,109.06,109.06,109.06
CADJPY,20251023,191500,109.06,109.06,109.05,109.05
CADJPY,20251023,191600,109.05,109.05,109.05,109.05
CADJPY,20251023,191700,109.04,109.04,109.03,109.03
CADJPY,20251023,191800,109.02,109.02,109.02,109.02
CADJPY,20251023,191900,109.03,109.03,109.03,109.03
CADJPY,20251023,192000,109.03,109.03,109.03,109.03
CADJPY,20251023,192100,109.03,109.03,109.02,109.02
CADJPY,20251023,192200,109.02,109.03,109.02,109.03
CADJPY,20251023,192300,109.04,109.04,109.04,109.04
CADJPY,20251023,192400,109.04,109.04,109.04,109.04
CADJPY,20251023,192500,109.04,109.05,109.04,109.05
CADJPY,20251023,192600,109.05,109.05,109.05,109.05
CADJPY,20251023,192700,109.05,109.05,109.05,109.05
CADJPY,20251023,192800,109.06,109.06,109.05,109.05
CADJPY,20251023,192900,109.05,109.05,109.05,109.05
CADJPY,20251023,193000,109.06,109.07,109.06,109.07
CADJPY,20251023,193100,109.06,109.07,109.06,109.07
CADJPY,20251023,193200,109.07,109.07,109.06,109.06
CADJPY,20251023,193300,109.07,109.07,109.07,109.07
CADJPY,20251023,193400,109.07,109.09,109.07,109.08
CADJPY,20251023,193500,109.07,109.08,109.07,109.07
CADJPY,20251023,193600,109.08,109.10,109.08,109.10
CADJPY,20251023,193700,109.10,109.11,109.10,109.11
CADJPY,20251023,193800,109.12,109.12,109.10,109.10
CADJPY,20251023,193900,109.11,109.11,109.11,109.11
CADJPY,20251023,194000,109.11,109.11,109.11,109.11
CADJPY,20251023,194100,109.11,109.11,109.09,109.09
CADJPY,20251023,194200,109.08,109.09,109.08,109.09
CADJPY,20251023,194300,109.09,109.09,109.08,109.08
CADJPY,20251023,194400,109.07,109.07,109.06,109.06
CADJPY,20251023,194500,109.06,109.06,109.06,109.06
CADJPY,20251023,194600,109.07,109.07,109.06,109.06
CADJPY,20251023,194700,109.06,109.06,109.06,109.06
CADJPY,20251023,194800,109.05,109.06,109.05,109.06
CADJPY,20251023,194900,109.05,109.05,109.05,109.05
CADJPY,20251023,195000,109.04,109.04,109.04,109.04
CADJPY,20251023,195100,109.05,109.05,109.04,109.04
CADJPY,20251023,195200,109.04,109.04,109.04,109.04
CADJPY,20251023,195300,109.04,109.04,109.03,109.03
CADJPY,20251023,195400,109.02,109.02,109.02,109.02
CADJPY,20251023,195500,109.02,109.03,109.02,109.02
CADJPY,20251023,195600,109.02,109.02,109.02,109.02
CADJPY,20251023,195700,109.03,109.03,109.03,109.03
CADJPY,20251023,195800,109.04,109.04,109.03,109.03
CADJPY,20251023,195900,109.02,109.03,109.02,109.03
CADJPY,20251023,200000,109.02,109.02,109.02,109.02
CADJPY,20251023,200100,109.03,109.03,109.02,109.02
CADJPY,20251023,200200,109.03,109.03,109.02,109.02
CADJPY,20251023,200300,109.01,109.02,109.01,109.01
CADJPY,20251023,200400,109.01,109.02,109.01,109.02
CADJPY,20251023,200500,109.02,109.02,109.02,109.02
CADJPY,20251023,200600,109.03,109.03,109.03,109.03
CADJPY,20251023,200700,109.03,109.03,109.02,109.02
CADJPY,20251023,200800,109.02,109.02,109.02,109.02
CADJPY,20251023,200900,109.03,109.03,109.03,109.03
CADJPY,20251023,201000,109.04,109.04,109.03,109.03
CADJPY,20251023,201100,109.03,109.03,109.03,109.03
CADJPY,20251023,201200,109.03,109.03,109.03,109.03
CADJPY,20251023,201300,109.03,109.04,109.03,109.04
CADJPY,20251023,201400,109.03,109.03,109.03,109.03
CADJPY,20251023,201500,109.03,109.03,109.03,109.03
CADJPY,20251023,201600,109.03,109.04,109.03,109.03
CADJPY,20251023,201700,109.02,109.03,109.02,109.03
CADJPY,20251023,201800,109.04,109.05,109.04,109.05
CADJPY,20251023,201900,109.05,109.05,109.05,109.05
CADJPY,20251023,202000,109.05,109.05,109.05,109.05
CADJPY,20251023,202100,109.05,109.05,109.05,109.05
CADJPY,20251023,202200,109.05,109.05,109.05,109.05
CADJPY,20251023,202300,109.05,109.05,109.05,109.05
CADJPY,20251023,202400,109.05,109.05,109.05,109.05
CADJPY,20251023,202500,109.05,109.05,109.05,109.05
CADJPY,20251023,202600,109.04,109.04,109.04,109.04
CADJPY,20251023,202700,109.03,109.03,109.02,109.02
CADJPY,20251023,202800,109.03,109.03,109.03,109.03
CADJPY,20251023,202900,109.03,109.03,109.03,109.03
CADJPY,20251023,203000,109.03,109.03,109.03,109.03
CADJPY,20251023,203100,109.03,109.04,109.03,109.04
CADJPY,20251023,203200,109.03,109.03,109.03,109.03
CADJPY,20251023,203300,109.03,109.03,109.02,109.03
CADJPY,20251023,203400,109.03,109.03,109.02,109.02
CADJPY,20251023,203500,109.02,109.02,109.02,109.02
CADJPY,20251023,203600,109.01,109.01,109.01,109.01
CADJPY,20251023,203700,109.01,109.01,109.01,109.01
CADJPY,20251023,203800,109.01,109.01,109.01,109.01
CADJPY,20251023,203900,109.01,109.01,109.01,109.01
CADJPY,20251023,204000,109.02,109.02,109.02,109.02
CADJPY,20251023,204100,109.02,109.02,109.02,109.02
CADJPY,20251023,204200,109.02,109.02,109.02,109.02
CADJPY,20251023,204300,109.03,109.03,109.03,109.03
CADJPY,20251023,204400,109.02,109.03,109.02,109.03
CADJPY,20251023,204500,109.04,109.04,109.04,109.04
CADJPY,20251023,204600,109.03,109.03,109.03,109.03
CADJPY,20251023,204700,109.03,109.03,109.02,109.02
CADJPY,20251023,204800,109.03,109.03,109.03,109.03
CADJPY,20251023,204900,109.02,109.02,109.02,109.02
CADJPY,20251023,205000,109.02,109.02,109.01,109.01
CADJPY,20251023,205100,109.02,109.02,109.02,109.02
CADJPY,20251023,205200,109.02,109.03,109.02,109.03
CADJPY,20251023,205300,109.02,109.02,109.02,109.02
CADJPY,20251023,205400,109.02,109.03,109.02,109.02
CADJPY,20251023,205500,109.02,109.02,109.02,109.02
CADJPY,20251023,205600,109.02,109.02,109.02,109.02
CADJPY,20251023,205700,109.02,109.02,109.01,109.01
CADJPY,20251023,205800,109.01,109.01,109.01,109.01
CADJPY,20251023,205900,109.00,109.00,109.00,109.00
CADJPY,20251023,210000,109.00,109.00,109.00,109.00
CADJPY,20251023,210100,109.00,109.00,109.00,109.00
CADJPY,20251023,210200,109.00,109.00,109.00,109.00
CADJPY,20251023,210300,109.01,109.01,109.00,109.00
CADJPY,20251023,210400,109.00,109.00,109.00,109.00
CADJPY,20251023,210500,108.99,108.99,108.99,108.99
CADJPY,20251023,210600,108.99,108.99,108.97,108.97
CADJPY,20251023,210700,108.98,108.98,108.98,108.98
CADJPY,20251023,210800,108.98,108.98,108.97,108.98
CADJPY,20251023,210900,108.98,108.98,108.98,108.98
CADJPY,20251023,211000,108.98,108.99,108.98,108.99
CADJPY,20251023,211100,108.98,108.98,108.98,108.98
CADJPY,20251023,211200,108.98,108.98,108.98,108.98
CADJPY,20251023,211300,108.99,108.99,108.99,108.99
CADJPY,20251023,211400,108.99,108.99,108.99,108.99
CADJPY,20251023,211500,108.99,108.99,108.99,108.99
CADJPY,20251023,211600,108.99,108.99,108.99,108.99
CADJPY,20251023,211700,109.00,109.00,109.00,109.00
CADJPY,20251023,211800,109.00,109.00,109.00,109.00
CADJPY,20251023,211900,109.00,109.00,109.00,109.00
CADJPY,20251023,212000,109.00,109.01,109.00,109.01
CADJPY,20251023,212100,109.01,109.01,109.01,109.01
CADJPY,20251023,212200,109.00,109.00,109.00,109.00
CADJPY,20251023,212300,109.00,109.01,109.00,109.01
CADJPY,20251023,212400,109.01,109.01,109.01,109.01
CADJPY,20251023,212500,109.02,109.02,109.02,109.02
CADJPY,20251023,212600,109.02,109.02,109.02,109.02
CADJPY,20251023,212700,109.02,109.03,109.02,109.03
CADJPY,20251023,212800,109.03,109.03,109.03,109.03
CADJPY,20251023,212900,109.03,109.03,109.03,109.03
CADJPY,20251023,213000,109.03,109.03,109.02,109.02
CADJPY,20251023,213100,109.02,109.02,109.02,109.02
CADJPY,20251023,213200,109.02,109.02,109.02,109.02
CADJPY,20251023,213300,109.02,109.03,109.02,109.03
CADJPY,20251023,213400,109.02,109.02,109.02,109.02
CADJPY,20251023,213500,109.03,109.03,109.02,109.02
CADJPY,20251023,213600,109.03,109.03,109.03,109.03
CADJPY,20251023,213700,109.03,109.03,109.02,109.02
CADJPY,20251023,213800,109.02,109.02,109.02,109.02
CADJPY,20251023,213900,109.02,109.02,109.02,109.02
CADJPY,20251023,214000,109.03,109.03,109.03,109.03
CADJPY,20251023,214100,109.03,109.03,109.03,109.03
CADJPY,20251023,214200,109.03,109.03,109.02,109.02
CADJPY,20251023,214300,109.02,109.02,109.02,109.02
CADJPY,20251023,214400,109.02,109.02,109.02,109.02
CADJPY,20251023,214500,109.02,109.02,109.02,109.02
CADJPY,20251023,214600,109.03,109.03,109.03,109.03
CADJPY,20251023,214700,109.02,109.03,109.02,109.03
CADJPY,20251023,214800,109.03,109.03,109.03,109.03
CADJPY,20251023,214900,109.03,109.03,109.03,109.03
CADJPY,20251023,215000,109.03,109.03,109.03,109.03
CADJPY,20251023,215100,109.03,109.03,109.03,109.03
CADJPY,20251023,215200,109.03,109.03,109.03,109.03
CADJPY,20251023,215300,109.03,109.03,109.02,109.02
CADJPY,20251023,215400,109.01,109.01,109.01,109.01
CADJPY,20251023,215500,109.01,109.01,109.01,109.01
CADJPY,20251023,215600,109.01,109.01,109.01,109.01
CADJPY,20251023,215700,109.02,109.02,109.02,109.02
CADJPY,20251023,215800,109.02,109.02,109.02,109.02
CADJPY,20251023,215900,109.03,109.04,109.03,109.03
CADJPY,20251023,220000,109.04,109.04,109.04,109.04
CADJPY,20251023,220100,109.04,109.04,109.03,109.03
CADJPY,20251023,220200,109.04,109.04,109.03,109.03
CADJPY,20251023,220300,109.04,109.04,109.04,109.04
CADJPY,20251023,220400,109.04,109.04,109.04,109.04
CADJPY,20251023,220500,109.04,109.04,109.04,109.04
CADJPY,20251023,220600,109.04,109.05,109.04,109.05
CADJPY,20251023,220700,109.05,109.06,109.05,109.06
CADJPY,20251023,220800,109.05,109.05,109.05,109.05
CADJPY,20251023,220900,109.05,109.05,109.05,109.05
CADJPY,20251023,221000,109.05,109.05,109.04,109.04
CADJPY,20251023,221100,109.05,109.05,109.05,109.05
CADJPY,20251023,221200,109.06,109.06,109.06,109.06
CADJPY,20251023,221300,109.06,109.06,109.06,109.06
CADJPY,20251023,221400,109.06,109.06,109.05,109.05
CADJPY,20251023,221500,109.05,109.05,109.05,109.05
CADJPY,20251023,221600,109.05,109.05,109.05,109.05
CADJPY,20251023,221700,109.05,109.05,109.05,109.05
CADJPY,20251023,221800,109.04,109.04,109.04,109.04
CADJPY,20251023,221900,109.04,109.04,109.04,109.04
CADJPY,20251023,222000,109.04,109.04,109.03,109.03
CADJPY,20251023,222100,109.03,109.03,109.03,109.03
CADJPY,20251023,222200,109.02,109.02,109.02,109.02
CADJPY,20251023,222300,109.02,109.02,109.02,109.02
CADJPY,20251023,222400,109.02,109.03,109.02,109.03
CADJPY,20251023,222500,109.02,109.02,109.02,109.02
CADJPY,20251023,222600,109.03,109.03,109.03,109.03
CADJPY,20251023,222700,109.03,109.03,109.03,109.03
CADJPY,20251023,222800,109.03,109.03,109.03,109.03
CADJPY,20251023,222900,109.03,109.04,109.03,109.04
CADJPY,20251023,223000,109.03,109.03,109.03,109.03
CADJPY,20251023,223100,109.03,109.04,109.03,109.04
CADJPY,20251023,223200,109.05,109.05,109.05,109.05
CADJPY,20251023,223300,109.05,109.05,109.05,109.05
CADJPY,20251023,223400,109.04,109.04,109.04,109.04
CADJPY,20251023,223500,109.05,109.05,109.05,109.05
CADJPY,20251023,223600,109.05,109.05,109.05,109.05
CADJPY,20251023,223700,109.05,109.06,109.05,109.06
CADJPY,20251023,223800,109.06,109.06,109.06,109.06
CADJPY,20251023,223900,109.06,109.06,109.06,109.06
CADJPY,20251023,224000,109.05,109.05,109.05,109.05
CADJPY,20251023,224100,109.05,109.05,109.05,109.05
CADJPY,20251023,224200,109.05,109.05,109.05,109.05
CADJPY,20251023,224300,109.05,109.05,109.04,109.04
CADJPY,20251023,224400,109.04,109.04,109.04,109.04
CADJPY,20251023,224500,109.04,109.04,109.04,109.04
CADJPY,20251023,224600,109.03,109.03,109.03,109.03
CADJPY,20251023,224700,109.02,109.02,109.02,109.02
CADJPY,20251023,224800,109.02,109.02,109.02,109.02
CADJPY,20251023,224900,109.03,109.03,109.03,109.03
CADJPY,20251023,225000,109.03,109.04,109.03,109.04
CADJPY,20251023,225100,109.03,109.04,109.02,109.02
CADJPY,20251023,225200,109.02,109.02,109.02,109.02
CADJPY,20251023,225300,109.02,109.02,109.02,109.02
CADJPY,20251023,225400,109.02,109.02,109.02,109.02
CADJPY,20251023,225500,109.03,109.03,109.03,109.03
CADJPY,20251023,225600,109.02,109.02,109.01,109.01
CADJPY,20251023,225700,109.00,109.01,109.00,109.01
CADJPY,20251023,225800,109.01,109.02,109.01,109.02
CADJPY,20251023,225900,109.02,109.02,109.02,109.02
CADJPY,20251023,230000,109.03,109.03,109.02,109.02
CADJPY,20251023,230100,109.01,109.01,109.01,109.01
CADJPY,20251023,230200,109.01,109.02,109.01,109.02
CADJPY,20251023,230300,109.02,109.02,109.02,109.02
CADJPY,20251023,230400,109.02,109.02,109.02,109.02
CADJPY,20251023,230500,109.02,109.02,109.02,109.02
CADJPY,20251023,230600,109.03,109.03,109.03,109.03
CADJPY,20251023,230700,109.03,109.03,109.03,109.03
CADJPY,20251023,230800,109.03,109.03,109.03,109.03
CADJPY,20251023,230900,109.03,109.03,109.03,109.03
CADJPY,20251023,231000,109.03,109.03,109.03,109.03
CADJPY,20251023,231100,109.03,109.03,109.03,109.03
CADJPY,20251023,231200,109.03,109.03,109.02,109.02
CADJPY,20251023,231300,109.02,109.02,109.02,109.02
CADJPY,20251023,231400,109.02,109.02,109.02,109.02
CADJPY,20251023,231500,109.02,109.02,109.02,109.02
CADJPY,20251023,231600,109.01,109.01,109.01,109.01
CADJPY,20251023,231700,109.02,109.02,109.02,109.02
CADJPY,20251023,231800,109.03,109.03,109.03,109.03
CADJPY,20251023,231900,109.03,109.03,109.03,109.03
CADJPY,20251023,232000,109.03,109.04,109.03,109.04
CADJPY,20251023,232100,109.04,109.04,109.04,109.04
CADJPY,20251023,232200,109.04,109.04,109.04,109.04
CADJPY,20251023,232300,109.04,109.04,109.04,109.04
CADJPY,20251023,232400,109.04,109.04,109.04,109.04
CADJPY,20251023,232500,109.04,109.04,109.03,109.03
CADJPY,20251023,232600,109.03,109.03,109.03,109.03
CADJPY,20251023,232700,109.03,109.03,109.03,109.03
CADJPY,20251023,232800,109.03,109.03,109.03,109.03
CADJPY,20251023,232900,109.03,109.03,109.03,109.03
CADJPY,20251023,233000,109.03,109.03,109.03,109.03
CADJPY,20251023,233100,109.03,109.03,109.03,109.03
CADJPY,20251023,233200,109.04,109.04,109.03,109.03
CADJPY,20251023,233300,109.04,109.04,109.04,109.04
CADJPY,20251023,233400,109.04,109.04,109.04,109.04
CADJPY,20251023,233500,109.04,109.04,109.04,109.04
CADJPY,20251023,233600,109.04,109.04,109.04,109.04
CADJPY,20251023,233700,109.04,109.04,109.03,109.03
CADJPY,20251023,233800,109.03,109.03,109.03,109.03
CADJPY,20251023,233900,109.03,109.03,109.03,109.03
CADJPY,20251023,234000,109.03,109.03,109.03,109.03
CADJPY,20251023,234100,109.03,109.03,109.03,109.03
CADJPY,20251023,234200,109.03,109.03,109.03,109.03
CADJPY,20251023,234300,109.03,109.03,109.03,109.03
CADJPY,20251023,234400,109.03,109.03,109.03,109.03
CADJPY,20251023,234500,109.03,109.03,109.03,109.03
CADJPY,20251023,234600,109.03,109.03,109.03,109.03
CADJPY,20251023,234700,109.03,109.03,109.03,109.03
CADJPY,20251023,234800,109.03,109.03,109.03,109.03
CADJPY,20251023,234900,109.03,109.04,109.03,109.04
CADJPY,20251023,235000,109.04,109.04,109.04,109.04
CADJPY,20251023,235100,109.04,109.04,109.04,109.04
CADJPY,20251023,235200,109.04,109.04,109.04,109.04
CADJPY,20251023,235300,109.03,109.03,109.03,109.03
CADJPY,20251023,235400,109.03,109.03,109.03,109.03
CADJPY,20251023,235500,109.03,109.03,109.03,109.03
CADJPY,20251023,235600,109.03,109.04,109.03,109.04
CADJPY,20251023,235700,109.03,109.03,109.03,109.03
CADJPY,20251023,235800,109.03,109.03,109.03,109.03
CADJPY,20251023,235900,109.03,109.03,109.03,109.03
CADJPY,20251024,000000,109.03,109.03,109.02,109.03
USDCNH,20251023,000100,7.1253,7.1253,7.1249,7.1249
USDCNH,20251023,000200,7.1251,7.1253,7.1247,7.1247
USDCNH,20251023,000300,7.1245,7.1245,7.1238,7.1240
USDCNH,20251023,000400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251023,000500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251023,000600,7.1247,7.1251,7.1247,7.1251
USDCNH,20251023,000700,7.1250,7.1250,7.1247,7.1247
USDCNH,20251023,000800,7.1246,7.1249,7.1246,7.1247
USDCNH,20251023,000900,7.1247,7.1251,7.1247,7.1251
USDCNH,20251023,001000,7.1247,7.1247,7.1246,7.1246
USDCNH,20251023,001100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251023,001200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251023,001300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251023,001400,7.1246,7.1246,7.1243,7.1243
USDCNH,20251023,001500,7.1243,7.1243,7.1242,7.1242
USDCNH,20251023,001600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,001700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,001800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,001900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,002900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,003900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,004900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,005000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,005100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,005200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,005300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,005400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,005500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,005600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,005700,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,005800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,005900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,010000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,010100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,010200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,010300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,010400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251023,010500,7.1245,7.1245,7.1244,7.1244
USDCNH,20251023,010600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,010700,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,010800,7.1243,7.1243,7.1242,7.1242
USDCNH,20251023,010900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,011000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,011100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,011200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,011300,7.1243,7.1243,7.1242,7.1242
USDCNH,20251023,011400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,011500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,011600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,011700,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,011800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,011900,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,012000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,012100,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,012200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,012300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,012400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,012500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,012600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,012700,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,012800,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,012900,7.1243,7.1243,7.1242,7.1242
USDCNH,20251023,013000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,013100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,013200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,013300,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,013400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,013500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,013600,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,013700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,013800,7.1241,7.1242,7.1241,7.1242
USDCNH,20251023,013900,7.1243,7.1244,7.1243,7.1244
USDCNH,20251023,014000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,014100,7.1245,7.1247,7.1245,7.1247
USDCNH,20251023,014200,7.1248,7.1249,7.1248,7.1249
USDCNH,20251023,014300,7.1250,7.1252,7.1250,7.1251
USDCNH,20251023,014400,7.1250,7.1253,7.1250,7.1253
USDCNH,20251023,014500,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,014600,7.1250,7.1250,7.1246,7.1248
USDCNH,20251023,014700,7.1249,7.1249,7.1246,7.1248
USDCNH,20251023,014800,7.1249,7.1250,7.1247,7.1250
USDCNH,20251023,014900,7.1249,7.1250,7.1248,7.1248
USDCNH,20251023,015000,7.1249,7.1249,7.1247,7.1248
USDCNH,20251023,015100,7.1249,7.1249,7.1248,7.1249
USDCNH,20251023,015200,7.1248,7.1248,7.1246,7.1246
USDCNH,20251023,015300,7.1245,7.1248,7.1245,7.1248
USDCNH,20251023,015400,7.1247,7.1250,7.1247,7.1248
USDCNH,20251023,015500,7.1249,7.1250,7.1249,7.1249
USDCNH,20251023,015600,7.1248,7.1250,7.1248,7.1248
USDCNH,20251023,015700,7.1247,7.1250,7.1247,7.1250
USDCNH,20251023,015800,7.1249,7.1250,7.1248,7.1249
USDCNH,20251023,015900,7.1250,7.1251,7.1250,7.1251
USDCNH,20251023,020000,7.1250,7.1251,7.1250,7.1251
USDCNH,20251023,020100,7.1252,7.1256,7.1252,7.1254
USDCNH,20251023,020200,7.1255,7.1257,7.1254,7.1254
USDCNH,20251023,020300,7.1253,7.1253,7.1252,7.1252
USDCNH,20251023,020400,7.1251,7.1254,7.1251,7.1254
USDCNH,20251023,020500,7.1255,7.1256,7.1253,7.1255
USDCNH,20251023,020600,7.1253,7.1253,7.1252,7.1253
USDCNH,20251023,020700,7.1252,7.1253,7.1252,7.1252
USDCNH,20251023,020800,7.1253,7.1254,7.1253,7.1254
USDCNH,20251023,020900,7.1253,7.1254,7.1253,7.1253
USDCNH,20251023,021000,7.1254,7.1255,7.1254,7.1255
USDCNH,20251023,021100,7.1255,7.1255,7.1254,7.1254
USDCNH,20251023,021200,7.1253,7.1254,7.1253,7.1253
USDCNH,20251023,021300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251023,021400,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,021500,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,021600,7.1255,7.1259,7.1255,7.1258
USDCNH,20251023,021700,7.1257,7.1258,7.1257,7.1258
USDCNH,20251023,021800,7.1258,7.1258,7.1258,7.1258
USDCNH,20251023,021900,7.1259,7.1261,7.1259,7.1260
USDCNH,20251023,022000,7.1261,7.1261,7.1260,7.1260
USDCNH,20251023,022100,7.1261,7.1262,7.1260,7.1262
USDCNH,20251023,022200,7.1264,7.1267,7.1264,7.1266
USDCNH,20251023,022300,7.1267,7.1267,7.1266,7.1266
USDCNH,20251023,022400,7.1267,7.1267,7.1266,7.1266
USDCNH,20251023,022500,7.1266,7.1267,7.1266,7.1267
USDCNH,20251023,022600,7.1267,7.1267,7.1267,7.1267
USDCNH,20251023,022700,7.1266,7.1266,7.1265,7.1266
USDCNH,20251023,022800,7.1266,7.1266,7.1266,7.1266
USDCNH,20251023,022900,7.1265,7.1265,7.1264,7.1264
USDCNH,20251023,023000,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,023100,7.1262,7.1262,7.1261,7.1261
USDCNH,20251023,023200,7.1262,7.1262,7.1260,7.1260
USDCNH,20251023,023300,7.1259,7.1260,7.1257,7.1257
USDCNH,20251023,023400,7.1258,7.1259,7.1258,7.1259
USDCNH,20251023,023500,7.1258,7.1258,7.1258,7.1258
USDCNH,20251023,023600,7.1257,7.1257,7.1256,7.1256
USDCNH,20251023,023700,7.1257,7.1257,7.1256,7.1257
USDCNH,20251023,023800,7.1258,7.1260,7.1258,7.1259
USDCNH,20251023,023900,7.1260,7.1264,7.1260,7.1263
USDCNH,20251023,024000,7.1264,7.1264,7.1260,7.1261
USDCNH,20251023,024100,7.1260,7.1261,7.1260,7.1260
USDCNH,20251023,024200,7.1259,7.1260,7.1259,7.1260
USDCNH,20251023,024300,7.1260,7.1264,7.1260,7.1264
USDCNH,20251023,024400,7.1263,7.1263,7.1260,7.1260
USDCNH,20251023,024500,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,024600,7.1261,7.1262,7.1260,7.1261
USDCNH,20251023,024700,7.1260,7.1260,7.1255,7.1255
USDCNH,20251023,024800,7.1256,7.1257,7.1256,7.1257
USDCNH,20251023,024900,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,025000,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,025100,7.1257,7.1259,7.1257,7.1258
USDCNH,20251023,025200,7.1259,7.1259,7.1258,7.1258
USDCNH,20251023,025300,7.1257,7.1257,7.1256,7.1257
USDCNH,20251023,025400,7.1258,7.1259,7.1258,7.1259
USDCNH,20251023,025500,7.1258,7.1260,7.1256,7.1256
USDCNH,20251023,025600,7.1257,7.1261,7.1257,7.1260
USDCNH,20251023,025700,7.1261,7.1262,7.1261,7.1261
USDCNH,20251023,025800,7.1261,7.1262,7.1261,7.1261
USDCNH,20251023,025900,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,030000,7.1261,7.1261,7.1254,7.1254
USDCNH,20251023,030100,7.1253,7.1253,7.1234,7.1242
USDCNH,20251023,030200,7.1243,7.1251,7.1243,7.1250
USDCNH,20251023,030300,7.1251,7.1252,7.1251,7.1252
USDCNH,20251023,030400,7.1252,7.1253,7.1252,7.1253
USDCNH,20251023,030500,7.1254,7.1254,7.1252,7.1252
USDCNH,20251023,030600,7.1251,7.1255,7.1251,7.1253
USDCNH,20251023,030700,7.1252,7.1253,7.1251,7.1251
USDCNH,20251023,030800,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,030900,7.1252,7.1252,7.1250,7.1252
USDCNH,20251023,031000,7.1253,7.1253,7.1249,7.1249
USDCNH,20251023,031100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251023,031200,7.1250,7.1251,7.1248,7.1251
USDCNH,20251023,031300,7.1252,7.1255,7.1252,7.1254
USDCNH,20251023,031400,7.1253,7.1255,7.1253,7.1254
USDCNH,20251023,031500,7.1255,7.1256,7.1254,7.1255
USDCNH,20251023,031600,7.1256,7.1256,7.1232,7.1238
USDCNH,20251023,031700,7.1239,7.1239,7.1231,7.1236
USDCNH,20251023,031800,7.1235,7.1235,7.1232,7.1233
USDCNH,20251023,031900,7.1234,7.1238,7.1234,7.1238
USDCNH,20251023,032000,7.1236,7.1242,7.1236,7.1242
USDCNH,20251023,032100,7.1241,7.1242,7.1241,7.1242
USDCNH,20251023,032200,7.1243,7.1243,7.1239,7.1239
USDCNH,20251023,032300,7.1238,7.1242,7.1238,7.1240
USDCNH,20251023,032400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,032500,7.1240,7.1240,7.1238,7.1238
USDCNH,20251023,032600,7.1239,7.1244,7.1239,7.1244
USDCNH,20251023,032700,7.1243,7.1246,7.1243,7.1246
USDCNH,20251023,032800,7.1247,7.1252,7.1247,7.1252
USDCNH,20251023,032900,7.1251,7.1251,7.1248,7.1249
USDCNH,20251023,033000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251023,033100,7.1249,7.1249,7.1246,7.1246
USDCNH,20251023,033200,7.1248,7.1248,7.1240,7.1241
USDCNH,20251023,033300,7.1242,7.1246,7.1241,7.1245
USDCNH,20251023,033400,7.1246,7.1246,7.1238,7.1238
USDCNH,20251023,033500,7.1239,7.1244,7.1239,7.1244
USDCNH,20251023,033600,7.1248,7.1248,7.1240,7.1241
USDCNH,20251023,033700,7.1242,7.1246,7.1241,7.1245
USDCNH,20251023,033800,7.1246,7.1247,7.1246,7.1247
USDCNH,20251023,033900,7.1248,7.1252,7.1248,7.1252
USDCNH,20251023,034000,7.1253,7.1258,7.1250,7.1258
USDCNH,20251023,034100,7.1259,7.1260,7.1258,7.1258
USDCNH,20251023,034200,7.1257,7.1257,7.1251,7.1251
USDCNH,20251023,034300,7.1250,7.1253,7.1249,7.1253
USDCNH,20251023,034400,7.1254,7.1256,7.1254,7.1256
USDCNH,20251023,034500,7.1255,7.1255,7.1249,7.1249
USDCNH,20251023,034600,7.1250,7.1255,7.1250,7.1255
USDCNH,20251023,034700,7.1256,7.1257,7.1256,7.1257
USDCNH,20251023,034800,7.1256,7.1258,7.1256,7.1257
USDCNH,20251023,034900,7.1258,7.1259,7.1258,7.1258
USDCNH,20251023,035000,7.1257,7.1260,7.1256,7.1260
USDCNH,20251023,035100,7.1261,7.1263,7.1259,7.1259
USDCNH,20251023,035200,7.1258,7.1259,7.1257,7.1259
USDCNH,20251023,035400,7.1259,7.1265,7.1259,7.1264
USDCNH,20251023,035500,7.1265,7.1265,7.1264,7.1264
USDCNH,20251023,035600,7.1265,7.1267,7.1262,7.1262
USDCNH,20251023,035700,7.1261,7.1261,7.1259,7.1259
USDCNH,20251023,035800,7.1258,7.1263,7.1258,7.1262
USDCNH,20251023,035900,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,040000,7.1262,7.1269,7.1262,7.1269
USDCNH,20251023,040100,7.1270,7.1274,7.1270,7.1271
USDCNH,20251023,040200,7.1272,7.1273,7.1271,7.1271
USDCNH,20251023,040300,7.1270,7.1270,7.1267,7.1269
USDCNH,20251023,040400,7.1270,7.1272,7.1269,7.1269
USDCNH,20251023,040500,7.1268,7.1268,7.1265,7.1266
USDCNH,20251023,040600,7.1267,7.1268,7.1266,7.1267
USDCNH,20251023,040700,7.1268,7.1268,7.1267,7.1267
USDCNH,20251023,040800,7.1265,7.1267,7.1265,7.1267
USDCNH,20251023,040900,7.1266,7.1268,7.1266,7.1267
USDCNH,20251023,041000,7.1268,7.1271,7.1268,7.1270
USDCNH,20251023,041100,7.1269,7.1269,7.1266,7.1267
USDCNH,20251023,041200,7.1266,7.1269,7.1264,7.1269
USDCNH,20251023,041300,7.1268,7.1268,7.1267,7.1267
USDCNH,20251023,041400,7.1266,7.1266,7.1264,7.1264
USDCNH,20251023,041500,7.1265,7.1265,7.1262,7.1263
USDCNH,20251023,041600,7.1264,7.1265,7.1263,7.1265
USDCNH,20251023,041700,7.1266,7.1266,7.1262,7.1262
USDCNH,20251023,041800,7.1263,7.1263,7.1262,7.1262
USDCNH,20251023,041900,7.1262,7.1263,7.1261,7.1261
USDCNH,20251023,042000,7.1262,7.1262,7.1256,7.1256
USDCNH,20251023,042100,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,042200,7.1258,7.1259,7.1257,7.1257
USDCNH,20251023,042300,7.1258,7.1259,7.1257,7.1257
USDCNH,20251023,042400,7.1258,7.1259,7.1257,7.1259
USDCNH,20251023,042500,7.1258,7.1259,7.1258,7.1259
USDCNH,20251023,042600,7.1260,7.1260,7.1256,7.1256
USDCNH,20251023,042700,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,042800,7.1255,7.1255,7.1254,7.1254
USDCNH,20251023,042900,7.1255,7.1255,7.1254,7.1254
USDCNH,20251023,043000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,043100,7.1253,7.1256,7.1253,7.1256
USDCNH,20251023,043200,7.1256,7.1258,7.1256,7.1257
USDCNH,20251023,043300,7.1256,7.1256,7.1255,7.1255
USDCNH,20251023,043400,7.1254,7.1255,7.1253,7.1253
USDCNH,20251023,043500,7.1252,7.1253,7.1251,7.1252
USDCNH,20251023,043600,7.1253,7.1253,7.1252,7.1253
USDCNH,20251023,043700,7.1254,7.1254,7.1254,7.1254
USDCNH,20251023,043800,7.1253,7.1259,7.1253,7.1259
USDCNH,20251023,043900,7.1258,7.1258,7.1256,7.1256
USDCNH,20251023,044000,7.1255,7.1255,7.1254,7.1254
USDCNH,20251023,044100,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,044200,7.1257,7.1257,7.1256,7.1256
USDCNH,20251023,044300,7.1256,7.1258,7.1256,7.1258
USDCNH,20251023,044400,7.1257,7.1257,7.1256,7.1256
USDCNH,20251023,044500,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,044600,7.1257,7.1259,7.1257,7.1259
USDCNH,20251023,044700,7.1258,7.1258,7.1257,7.1258
USDCNH,20251023,044800,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,044900,7.1258,7.1262,7.1258,7.1262
USDCNH,20251023,045000,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,045100,7.1263,7.1264,7.1263,7.1264
USDCNH,20251023,045200,7.1263,7.1263,7.1262,7.1262
USDCNH,20251023,045300,7.1263,7.1263,7.1261,7.1261
USDCNH,20251023,045400,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,045500,7.1262,7.1263,7.1262,7.1262
USDCNH,20251023,045600,7.1263,7.1263,7.1261,7.1261
USDCNH,20251023,045700,7.1262,7.1263,7.1262,7.1263
USDCNH,20251023,045800,7.1263,7.1264,7.1262,7.1264
USDCNH,20251023,045900,7.1263,7.1267,7.1263,7.1267
USDCNH,20251023,050000,7.1266,7.1266,7.1264,7.1265
USDCNH,20251023,050100,7.1266,7.1266,7.1264,7.1266
USDCNH,20251023,050200,7.1265,7.1265,7.1263,7.1264
USDCNH,20251023,050300,7.1263,7.1263,7.1261,7.1262
USDCNH,20251023,050400,7.1263,7.1264,7.1263,7.1263
USDCNH,20251023,050500,7.1262,7.1262,7.1261,7.1261
USDCNH,20251023,050600,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,050700,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,050800,7.1265,7.1265,7.1264,7.1264
USDCNH,20251023,050900,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,051000,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,051100,7.1262,7.1262,7.1260,7.1260
USDCNH,20251023,051200,7.1259,7.1261,7.1259,7.1261
USDCNH,20251023,051300,7.1260,7.1260,7.1259,7.1259
USDCNH,20251023,051400,7.1260,7.1261,7.1260,7.1261
USDCNH,20251023,051500,7.1262,7.1263,7.1262,7.1262
USDCNH,20251023,051600,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,051700,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,051800,7.1261,7.1261,7.1258,7.1258
USDCNH,20251023,051900,7.1258,7.1258,7.1258,7.1258
USDCNH,20251023,052000,7.1259,7.1259,7.1257,7.1257
USDCNH,20251023,052100,7.1256,7.1256,7.1254,7.1254
USDCNH,20251023,052200,7.1253,7.1253,7.1251,7.1252
USDCNH,20251023,052300,7.1251,7.1255,7.1251,7.1255
USDCNH,20251023,052400,7.1256,7.1256,7.1255,7.1255
USDCNH,20251023,052500,7.1256,7.1256,7.1254,7.1254
USDCNH,20251023,052600,7.1254,7.1254,7.1254,7.1254
USDCNH,20251023,052700,7.1253,7.1254,7.1253,7.1254
USDCNH,20251023,052800,7.1255,7.1257,7.1255,7.1257
USDCNH,20251023,052900,7.1258,7.1259,7.1258,7.1259
USDCNH,20251023,053000,7.1259,7.1260,7.1259,7.1260
USDCNH,20251023,053100,7.1259,7.1260,7.1258,7.1258
USDCNH,20251023,053200,7.1257,7.1258,7.1257,7.1258
USDCNH,20251023,053300,7.1258,7.1258,7.1258,7.1258
USDCNH,20251023,053400,7.1258,7.1261,7.1258,7.1259
USDCNH,20251023,053500,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,053600,7.1258,7.1259,7.1258,7.1259
USDCNH,20251023,053700,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,053800,7.1260,7.1262,7.1260,7.1260
USDCNH,20251023,053900,7.1261,7.1261,7.1260,7.1260
USDCNH,20251023,054000,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,054100,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,054200,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,054300,7.1262,7.1263,7.1262,7.1263
USDCNH,20251023,054400,7.1263,7.1263,7.1260,7.1260
USDCNH,20251023,054500,7.1259,7.1260,7.1259,7.1260
USDCNH,20251023,054600,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,054700,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,054800,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,054900,7.1263,7.1263,7.1262,7.1262
USDCNH,20251023,055000,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,055100,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,055200,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,055300,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,055400,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,055500,7.1262,7.1262,7.1261,7.1261
USDCNH,20251023,055600,7.1260,7.1261,7.1260,7.1261
USDCNH,20251023,055700,7.1260,7.1261,7.1260,7.1261
USDCNH,20251023,055800,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,055900,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,060000,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,060100,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,060200,7.1262,7.1263,7.1262,7.1263
USDCNH,20251023,060300,7.1264,7.1264,7.1264,7.1264
USDCNH,20251023,060400,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,060500,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,060600,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,060700,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,060800,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,060900,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,061000,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,061100,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,061200,7.1263,7.1263,7.1263,7.1263
USDCNH,20251023,061300,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,061400,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,061500,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,061600,7.1261,7.1261,7.1260,7.1260
USDCNH,20251023,061700,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,061800,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,061900,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,062000,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,062100,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,062200,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,062300,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,062400,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,062500,7.1260,7.1260,7.1259,7.1259
USDCNH,20251023,062600,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,062700,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,062800,7.1259,7.1260,7.1258,7.1258
USDCNH,20251023,062900,7.1258,7.1258,7.1258,7.1258
USDCNH,20251023,063000,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,063100,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,063200,7.1258,7.1259,7.1258,7.1259
USDCNH,20251023,063300,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,063400,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,063500,7.1260,7.1260,7.1259,7.1259
USDCNH,20251023,063600,7.1259,7.1260,7.1259,7.1260
USDCNH,20251023,063700,7.1259,7.1260,7.1259,7.1260
USDCNH,20251023,063800,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,063900,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,064000,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,064100,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,064200,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,064300,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,064400,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,064500,7.1260,7.1260,7.1259,7.1259
USDCNH,20251023,064600,7.1259,7.1260,7.1259,7.1260
USDCNH,20251023,064700,7.1259,7.1259,7.1259,7.1259
USDCNH,20251023,064800,7.1259,7.1259,7.1257,7.1257
USDCNH,20251023,064900,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,065000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,065100,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,065200,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,065300,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,065400,7.1256,7.1256,7.1255,7.1255
USDCNH,20251023,065500,7.1253,7.1254,7.1253,7.1254
USDCNH,20251023,065600,7.1254,7.1254,7.1253,7.1253
USDCNH,20251023,065700,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,065800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,065900,7.1254,7.1254,7.1252,7.1252
USDCNH,20251023,070000,7.1252,7.1253,7.1252,7.1253
USDCNH,20251023,070100,7.1254,7.1257,7.1254,7.1254
USDCNH,20251023,070200,7.1253,7.1254,7.1253,7.1254
USDCNH,20251023,070300,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,070400,7.1254,7.1254,7.1253,7.1254
USDCNH,20251023,070500,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,070600,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,070700,7.1257,7.1257,7.1256,7.1256
USDCNH,20251023,070800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,070900,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,071000,7.1254,7.1254,7.1253,7.1254
USDCNH,20251023,071100,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,071200,7.1256,7.1256,7.1255,7.1256
USDCNH,20251023,071300,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,071400,7.1255,7.1258,7.1255,7.1258
USDCNH,20251023,071500,7.1257,7.1257,7.1256,7.1256
USDCNH,20251023,071600,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,071700,7.1257,7.1258,7.1257,7.1258
USDCNH,20251023,071800,7.1257,7.1257,7.1256,7.1257
USDCNH,20251023,071900,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,072000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,072100,7.1256,7.1256,7.1255,7.1255
USDCNH,20251023,072200,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,072300,7.1256,7.1257,7.1256,7.1256
USDCNH,20251023,072400,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,072500,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,072600,7.1257,7.1257,7.1256,7.1256
USDCNH,20251023,072700,7.1256,7.1256,7.1255,7.1256
USDCNH,20251023,072800,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,072900,7.1254,7.1255,7.1254,7.1255
USDCNH,20251023,073000,7.1254,7.1256,7.1254,7.1256
USDCNH,20251023,073100,7.1255,7.1258,7.1255,7.1256
USDCNH,20251023,073200,7.1257,7.1257,7.1256,7.1257
USDCNH,20251023,073300,7.1256,7.1256,7.1254,7.1254
USDCNH,20251023,073400,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,073500,7.1255,7.1256,7.1255,7.1255
USDCNH,20251023,073600,7.1256,7.1257,7.1256,7.1256
USDCNH,20251023,073700,7.1257,7.1258,7.1257,7.1257
USDCNH,20251023,073800,7.1257,7.1258,7.1257,7.1258
USDCNH,20251023,073900,7.1259,7.1261,7.1259,7.1261
USDCNH,20251023,074000,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,074100,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,074200,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,074300,7.1262,7.1262,7.1262,7.1262
USDCNH,20251023,074400,7.1261,7.1262,7.1261,7.1262
USDCNH,20251023,074500,7.1261,7.1261,7.1261,7.1261
USDCNH,20251023,074600,7.1260,7.1260,7.1260,7.1260
USDCNH,20251023,074700,7.1260,7.1261,7.1260,7.1261
USDCNH,20251023,074800,7.1260,7.1260,7.1259,7.1260
USDCNH,20251023,074900,7.1259,7.1259,7.1257,7.1257
USDCNH,20251023,075000,7.1258,7.1258,7.1256,7.1256
USDCNH,20251023,075100,7.1256,7.1258,7.1256,7.1258
USDCNH,20251023,075200,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,075300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,075400,7.1256,7.1256,7.1255,7.1255
USDCNH,20251023,075500,7.1254,7.1254,7.1253,7.1254
USDCNH,20251023,075600,7.1255,7.1258,7.1255,7.1258
USDCNH,20251023,075700,7.1257,7.1258,7.1257,7.1257
USDCNH,20251023,075800,7.1258,7.1258,7.1255,7.1256
USDCNH,20251023,075900,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,080000,7.1255,7.1260,7.1254,7.1259
USDCNH,20251023,080100,7.1258,7.1258,7.1253,7.1253
USDCNH,20251023,080200,7.1252,7.1252,7.1251,7.1251
USDCNH,20251023,080300,7.1251,7.1251,7.1250,7.1250
USDCNH,20251023,080400,7.1249,7.1249,7.1246,7.1246
USDCNH,20251023,080500,7.1245,7.1246,7.1244,7.1244
USDCNH,20251023,080600,7.1245,7.1247,7.1244,7.1247
USDCNH,20251023,080700,7.1248,7.1248,7.1245,7.1245
USDCNH,20251023,080800,7.1246,7.1249,7.1245,7.1245
USDCNH,20251023,080900,7.1244,7.1244,7.1243,7.1243
USDCNH,20251023,081000,7.1244,7.1246,7.1244,7.1246
USDCNH,20251023,081100,7.1247,7.1247,7.1245,7.1245
USDCNH,20251023,081200,7.1244,7.1244,7.1243,7.1243
USDCNH,20251023,081300,7.1243,7.1244,7.1243,7.1244
USDCNH,20251023,081400,7.1243,7.1245,7.1243,7.1244
USDCNH,20251023,081500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,081600,7.1244,7.1244,7.1243,7.1243
USDCNH,20251023,081700,7.1242,7.1243,7.1242,7.1243
USDCNH,20251023,081800,7.1244,7.1246,7.1244,7.1244
USDCNH,20251023,081900,7.1243,7.1243,7.1242,7.1242
USDCNH,20251023,082000,7.1243,7.1244,7.1243,7.1244
USDCNH,20251023,082100,7.1243,7.1243,7.1241,7.1241
USDCNH,20251023,082200,7.1242,7.1246,7.1242,7.1244
USDCNH,20251023,082300,7.1245,7.1245,7.1244,7.1245
USDCNH,20251023,082400,7.1246,7.1246,7.1245,7.1245
USDCNH,20251023,082500,7.1245,7.1246,7.1245,7.1245
USDCNH,20251023,082600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251023,082700,7.1244,7.1245,7.1243,7.1243
USDCNH,20251023,082800,7.1242,7.1242,7.1240,7.1241
USDCNH,20251023,082900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,083000,7.1242,7.1244,7.1242,7.1244
USDCNH,20251023,083100,7.1243,7.1243,7.1241,7.1241
USDCNH,20251023,083200,7.1240,7.1242,7.1240,7.1241
USDCNH,20251023,083300,7.1240,7.1241,7.1240,7.1240
USDCNH,20251023,083400,7.1239,7.1243,7.1239,7.1243
USDCNH,20251023,083500,7.1242,7.1242,7.1240,7.1240
USDCNH,20251023,083600,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,083700,7.1241,7.1242,7.1241,7.1241
USDCNH,20251023,083800,7.1240,7.1240,7.1239,7.1239
USDCNH,20251023,083900,7.1239,7.1239,7.1236,7.1239
USDCNH,20251023,084000,7.1240,7.1240,7.1236,7.1236
USDCNH,20251023,084100,7.1235,7.1237,7.1235,7.1236
USDCNH,20251023,084200,7.1237,7.1238,7.1236,7.1238
USDCNH,20251023,084300,7.1239,7.1239,7.1237,7.1237
USDCNH,20251023,084400,7.1238,7.1238,7.1237,7.1238
USDCNH,20251023,084500,7.1239,7.1239,7.1237,7.1237
USDCNH,20251023,084600,7.1238,7.1239,7.1237,7.1238
USDCNH,20251023,084700,7.1239,7.1241,7.1239,7.1240
USDCNH,20251023,084800,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,084900,7.1238,7.1238,7.1235,7.1235
USDCNH,20251023,085000,7.1236,7.1237,7.1235,7.1236
USDCNH,20251023,085100,7.1237,7.1237,7.1234,7.1236
USDCNH,20251023,085200,7.1237,7.1243,7.1237,7.1243
USDCNH,20251023,085300,7.1242,7.1242,7.1241,7.1242
USDCNH,20251023,085400,7.1241,7.1242,7.1240,7.1242
USDCNH,20251023,085500,7.1243,7.1243,7.1241,7.1242
USDCNH,20251023,085600,7.1243,7.1245,7.1243,7.1245
USDCNH,20251023,085700,7.1246,7.1249,7.1246,7.1249
USDCNH,20251023,085800,7.1248,7.1248,7.1245,7.1246
USDCNH,20251023,085900,7.1247,7.1247,7.1243,7.1245
USDCNH,20251023,090000,7.1244,7.1245,7.1243,7.1244
USDCNH,20251023,090100,7.1245,7.1246,7.1243,7.1244
USDCNH,20251023,090200,7.1243,7.1247,7.1243,7.1247
USDCNH,20251023,090300,7.1248,7.1249,7.1248,7.1249
USDCNH,20251023,090400,7.1250,7.1251,7.1248,7.1249
USDCNH,20251023,090500,7.1248,7.1248,7.1246,7.1247
USDCNH,20251023,090600,7.1246,7.1246,7.1245,7.1246
USDCNH,20251023,090700,7.1247,7.1247,7.1244,7.1245
USDCNH,20251023,090800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,090900,7.1243,7.1243,7.1241,7.1241
USDCNH,20251023,091000,7.1240,7.1240,7.1235,7.1238
USDCNH,20251023,091100,7.1237,7.1237,7.1234,7.1234
USDCNH,20251023,091200,7.1233,7.1233,7.1232,7.1233
USDCNH,20251023,091300,7.1234,7.1236,7.1233,7.1236
USDCNH,20251023,091400,7.1235,7.1235,7.1233,7.1233
USDCNH,20251023,091500,7.1232,7.1237,7.1232,7.1237
USDCNH,20251023,091600,7.1236,7.1238,7.1236,7.1237
USDCNH,20251023,091700,7.1236,7.1236,7.1230,7.1230
USDCNH,20251023,091800,7.1231,7.1231,7.1227,7.1227
USDCNH,20251023,091900,7.1228,7.1228,7.1226,7.1228
USDCNH,20251023,092000,7.1227,7.1227,7.1219,7.1221
USDCNH,20251023,092100,7.1222,7.1223,7.1220,7.1220
USDCNH,20251023,092200,7.1221,7.1223,7.1219,7.1219
USDCNH,20251023,092300,7.1220,7.1225,7.1218,7.1225
USDCNH,20251023,092400,7.1224,7.1224,7.1220,7.1221
USDCNH,20251023,092500,7.1222,7.1222,7.1218,7.1219
USDCNH,20251023,092600,7.1220,7.1229,7.1220,7.1229
USDCNH,20251023,092700,7.1230,7.1236,7.1230,7.1235
USDCNH,20251023,092800,7.1236,7.1239,7.1233,7.1234
USDCNH,20251023,092900,7.1233,7.1237,7.1232,7.1232
USDCNH,20251023,093000,7.1233,7.1238,7.1233,7.1238
USDCNH,20251023,093100,7.1237,7.1237,7.1231,7.1231
USDCNH,20251023,093200,7.1232,7.1232,7.1231,7.1232
USDCNH,20251023,093300,7.1233,7.1233,7.1231,7.1232
USDCNH,20251023,093400,7.1233,7.1237,7.1233,7.1237
USDCNH,20251023,093500,7.1236,7.1237,7.1236,7.1237
USDCNH,20251023,093600,7.1238,7.1241,7.1238,7.1241
USDCNH,20251023,093700,7.1242,7.1242,7.1241,7.1242
USDCNH,20251023,093800,7.1243,7.1243,7.1242,7.1243
USDCNH,20251023,093900,7.1242,7.1242,7.1240,7.1241
USDCNH,20251023,094000,7.1240,7.1240,7.1238,7.1239
USDCNH,20251023,094100,7.1240,7.1240,7.1239,7.1240
USDCNH,20251023,094200,7.1239,7.1239,7.1237,7.1237
USDCNH,20251023,094300,7.1235,7.1235,7.1234,7.1234
USDCNH,20251023,094400,7.1234,7.1235,7.1234,7.1235
USDCNH,20251023,094500,7.1234,7.1234,7.1232,7.1232
USDCNH,20251023,094600,7.1231,7.1232,7.1231,7.1231
USDCNH,20251023,094700,7.1231,7.1232,7.1231,7.1232
USDCNH,20251023,094800,7.1233,7.1234,7.1233,7.1234
USDCNH,20251023,094900,7.1234,7.1235,7.1233,7.1233
USDCNH,20251023,095000,7.1232,7.1234,7.1231,7.1233
USDCNH,20251023,095100,7.1232,7.1235,7.1232,7.1235
USDCNH,20251023,095200,7.1236,7.1237,7.1236,7.1237
USDCNH,20251023,095300,7.1238,7.1239,7.1237,7.1239
USDCNH,20251023,095400,7.1238,7.1239,7.1238,7.1239
USDCNH,20251023,095500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,095600,7.1238,7.1240,7.1238,7.1239
USDCNH,20251023,095700,7.1240,7.1240,7.1238,7.1238
USDCNH,20251023,095800,7.1237,7.1237,7.1235,7.1235
USDCNH,20251023,095900,7.1236,7.1236,7.1234,7.1235
USDCNH,20251023,100000,7.1234,7.1234,7.1233,7.1234
USDCNH,20251023,100100,7.1235,7.1235,7.1232,7.1233
USDCNH,20251023,100200,7.1232,7.1233,7.1232,7.1233
USDCNH,20251023,100300,7.1232,7.1232,7.1230,7.1232
USDCNH,20251023,100400,7.1231,7.1231,7.1229,7.1229
USDCNH,20251023,100500,7.1230,7.1230,7.1226,7.1226
USDCNH,20251023,100600,7.1225,7.1225,7.1222,7.1224
USDCNH,20251023,100700,7.1223,7.1223,7.1221,7.1221
USDCNH,20251023,100800,7.1222,7.1222,7.1216,7.1218
USDCNH,20251023,100900,7.1219,7.1219,7.1216,7.1216
USDCNH,20251023,101000,7.1217,7.1222,7.1217,7.1222
USDCNH,20251023,101100,7.1223,7.1223,7.1220,7.1222
USDCNH,20251023,101200,7.1223,7.1223,7.1222,7.1223
USDCNH,20251023,101300,7.1224,7.1225,7.1224,7.1225
USDCNH,20251023,101400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251023,101500,7.1224,7.1226,7.1224,7.1224
USDCNH,20251023,101600,7.1225,7.1226,7.1225,7.1225
USDCNH,20251023,101700,7.1224,7.1227,7.1224,7.1226
USDCNH,20251023,101800,7.1225,7.1225,7.1219,7.1220
USDCNH,20251023,101900,7.1221,7.1225,7.1221,7.1225
USDCNH,20251023,102000,7.1226,7.1227,7.1226,7.1227
USDCNH,20251023,102100,7.1226,7.1227,7.1222,7.1223
USDCNH,20251023,102200,7.1222,7.1223,7.1222,7.1222
USDCNH,20251023,102300,7.1223,7.1224,7.1223,7.1224
USDCNH,20251023,102400,7.1223,7.1226,7.1223,7.1226
USDCNH,20251023,102500,7.1227,7.1228,7.1226,7.1226
USDCNH,20251023,102600,7.1227,7.1230,7.1227,7.1228
USDCNH,20251023,102700,7.1229,7.1229,7.1228,7.1229
USDCNH,20251023,102800,7.1228,7.1228,7.1226,7.1226
USDCNH,20251023,102900,7.1225,7.1226,7.1225,7.1225
USDCNH,20251023,103000,7.1224,7.1228,7.1224,7.1226
USDCNH,20251023,103100,7.1227,7.1227,7.1223,7.1223
USDCNH,20251023,103200,7.1224,7.1228,7.1224,7.1228
USDCNH,20251023,103300,7.1229,7.1232,7.1229,7.1230
USDCNH,20251023,103400,7.1229,7.1230,7.1228,7.1230
USDCNH,20251023,103500,7.1231,7.1231,7.1230,7.1230
USDCNH,20251023,103600,7.1231,7.1236,7.1231,7.1236
USDCNH,20251023,103700,7.1235,7.1238,7.1235,7.1238
USDCNH,20251023,103800,7.1239,7.1239,7.1237,7.1238
USDCNH,20251023,103900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,104000,7.1238,7.1240,7.1238,7.1238
USDCNH,20251023,104100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251023,104200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,104300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,104400,7.1239,7.1242,7.1237,7.1242
USDCNH,20251023,104500,7.1241,7.1242,7.1239,7.1239
USDCNH,20251023,104600,7.1239,7.1239,7.1238,7.1238
USDCNH,20251023,104700,7.1239,7.1240,7.1239,7.1240
USDCNH,20251023,104800,7.1240,7.1240,7.1239,7.1239
USDCNH,20251023,104900,7.1240,7.1240,7.1237,7.1237
USDCNH,20251023,105000,7.1236,7.1236,7.1232,7.1234
USDCNH,20251023,105100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251023,105200,7.1233,7.1234,7.1233,7.1233
USDCNH,20251023,105300,7.1234,7.1234,7.1234,7.1234
USDCNH,20251023,105400,7.1234,7.1235,7.1234,7.1234
USDCNH,20251023,105500,7.1233,7.1235,7.1233,7.1234
USDCNH,20251023,105600,7.1235,7.1236,7.1235,7.1236
USDCNH,20251023,105700,7.1237,7.1238,7.1237,7.1238
USDCNH,20251023,105800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251023,105900,7.1237,7.1237,7.1234,7.1234
USDCNH,20251023,110000,7.1233,7.1234,7.1233,7.1234
USDCNH,20251023,110100,7.1233,7.1234,7.1233,7.1234
USDCNH,20251023,110200,7.1233,7.1233,7.1230,7.1231
USDCNH,20251023,110300,7.1232,7.1234,7.1232,7.1234
USDCNH,20251023,110400,7.1233,7.1233,7.1231,7.1231
USDCNH,20251023,110500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,110600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,110700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,110800,7.1232,7.1233,7.1232,7.1233
USDCNH,20251023,110900,7.1233,7.1233,7.1232,7.1233
USDCNH,20251023,111000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251023,111100,7.1233,7.1233,7.1232,7.1233
USDCNH,20251023,111200,7.1234,7.1234,7.1233,7.1234
USDCNH,20251023,111300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251023,111400,7.1233,7.1233,7.1231,7.1231
USDCNH,20251023,111500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,111600,7.1232,7.1232,7.1231,7.1232
USDCNH,20251023,111700,7.1231,7.1232,7.1231,7.1231
USDCNH,20251023,111800,7.1230,7.1230,7.1229,7.1229
USDCNH,20251023,111900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,112000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,112100,7.1229,7.1230,7.1229,7.1229
USDCNH,20251023,112200,7.1230,7.1231,7.1230,7.1231
USDCNH,20251023,112300,7.1232,7.1233,7.1231,7.1231
USDCNH,20251023,112400,7.1232,7.1232,7.1231,7.1231
USDCNH,20251023,112500,7.1232,7.1232,7.1231,7.1231
USDCNH,20251023,112600,7.1230,7.1230,7.1229,7.1229
USDCNH,20251023,112700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,112800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,112900,7.1230,7.1230,7.1229,7.1229
USDCNH,20251023,113000,7.1229,7.1230,7.1229,7.1230
USDCNH,20251023,113100,7.1230,7.1231,7.1230,7.1231
USDCNH,20251023,113200,7.1232,7.1232,7.1232,7.1232
USDCNH,20251023,113300,7.1233,7.1233,7.1232,7.1232
USDCNH,20251023,113400,7.1233,7.1234,7.1233,7.1234
USDCNH,20251023,113500,7.1235,7.1235,7.1235,7.1235
USDCNH,20251023,113600,7.1235,7.1236,7.1235,7.1236
USDCNH,20251023,113700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,113800,7.1238,7.1239,7.1238,7.1239
USDCNH,20251023,113900,7.1238,7.1240,7.1238,7.1239
USDCNH,20251023,114000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251023,114100,7.1238,7.1242,7.1238,7.1242
USDCNH,20251023,114200,7.1241,7.1242,7.1241,7.1242
USDCNH,20251023,114300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251023,114400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,114500,7.1241,7.1241,7.1239,7.1239
USDCNH,20251023,114600,7.1240,7.1241,7.1239,7.1239
USDCNH,20251023,114700,7.1238,7.1238,7.1237,7.1237
USDCNH,20251023,114800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,114900,7.1236,7.1236,7.1235,7.1235
USDCNH,20251023,115000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251023,115100,7.1236,7.1236,7.1234,7.1234
USDCNH,20251023,115200,7.1233,7.1235,7.1233,7.1235
USDCNH,20251023,115300,7.1236,7.1236,7.1235,7.1235
USDCNH,20251023,115400,7.1235,7.1236,7.1235,7.1236
USDCNH,20251023,115500,7.1237,7.1238,7.1237,7.1238
USDCNH,20251023,115600,7.1238,7.1239,7.1238,7.1239
USDCNH,20251023,115700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251023,115800,7.1239,7.1239,7.1237,7.1238
USDCNH,20251023,115900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,120000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,120100,7.1237,7.1238,7.1237,7.1238
USDCNH,20251023,120200,7.1238,7.1239,7.1238,7.1239
USDCNH,20251023,120300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,120400,7.1239,7.1240,7.1239,7.1240
USDCNH,20251023,120500,7.1239,7.1240,7.1239,7.1240
USDCNH,20251023,120600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251023,120700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,120800,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,120900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,121000,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,121100,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,121200,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,121300,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,121400,7.1241,7.1241,7.1240,7.1240
USDCNH,20251023,121500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,121600,7.1239,7.1240,7.1239,7.1240
USDCNH,20251023,121700,7.1241,7.1241,7.1238,7.1238
USDCNH,20251023,121800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251023,121900,7.1239,7.1240,7.1239,7.1239
USDCNH,20251023,122000,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,122100,7.1240,7.1243,7.1240,7.1243
USDCNH,20251023,122200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,122300,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,122400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,122500,7.1242,7.1242,7.1240,7.1240
USDCNH,20251023,122600,7.1240,7.1241,7.1240,7.1240
USDCNH,20251023,122700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,122800,7.1240,7.1242,7.1239,7.1241
USDCNH,20251023,122900,7.1242,7.1243,7.1242,7.1243
USDCNH,20251023,123000,7.1242,7.1242,7.1241,7.1242
USDCNH,20251023,123100,7.1243,7.1244,7.1243,7.1244
USDCNH,20251023,123200,7.1244,7.1244,7.1242,7.1242
USDCNH,20251023,123300,7.1243,7.1244,7.1242,7.1242
USDCNH,20251023,123400,7.1243,7.1243,7.1241,7.1241
USDCNH,20251023,123500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,123600,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,123700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,123800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,123900,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,124000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,124100,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,124200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251023,124300,7.1244,7.1244,7.1243,7.1244
USDCNH,20251023,124400,7.1244,7.1245,7.1244,7.1244
USDCNH,20251023,124500,7.1245,7.1246,7.1245,7.1246
USDCNH,20251023,124600,7.1247,7.1251,7.1247,7.1249
USDCNH,20251023,124700,7.1250,7.1251,7.1250,7.1251
USDCNH,20251023,124800,7.1250,7.1250,7.1249,7.1249
USDCNH,20251023,124900,7.1250,7.1250,7.1249,7.1249
USDCNH,20251023,125000,7.1250,7.1251,7.1250,7.1251
USDCNH,20251023,125100,7.1251,7.1251,7.1251,7.1251
USDCNH,20251023,125200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,125300,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,125400,7.1252,7.1254,7.1252,7.1253
USDCNH,20251023,125500,7.1254,7.1254,7.1254,7.1254
USDCNH,20251023,125600,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,125700,7.1256,7.1256,7.1255,7.1255
USDCNH,20251023,125800,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,125900,7.1257,7.1257,7.1255,7.1256
USDCNH,20251023,130000,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,130100,7.1257,7.1257,7.1255,7.1255
USDCNH,20251023,130200,7.1256,7.1256,7.1254,7.1254
USDCNH,20251023,130300,7.1255,7.1255,7.1254,7.1254
USDCNH,20251023,130400,7.1254,7.1254,7.1253,7.1253
USDCNH,20251023,130500,7.1252,7.1252,7.1250,7.1252
USDCNH,20251023,130600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,130700,7.1254,7.1254,7.1251,7.1251
USDCNH,20251023,130800,7.1252,7.1252,7.1250,7.1252
USDCNH,20251023,130900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,131000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251023,131100,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,131200,7.1251,7.1252,7.1251,7.1252
USDCNH,20251023,131300,7.1251,7.1251,7.1250,7.1251
USDCNH,20251023,131400,7.1252,7.1252,7.1251,7.1251
USDCNH,20251023,131500,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,131600,7.1252,7.1253,7.1252,7.1253
USDCNH,20251023,131700,7.1252,7.1256,7.1252,7.1256
USDCNH,20251023,131800,7.1257,7.1258,7.1256,7.1256
USDCNH,20251023,131900,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,132000,7.1256,7.1257,7.1256,7.1256
USDCNH,20251023,132100,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,132200,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,132300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,132400,7.1257,7.1257,7.1257,7.1257
USDCNH,20251023,132500,7.1256,7.1256,7.1256,7.1256
USDCNH,20251023,132600,7.1257,7.1257,7.1256,7.1256
USDCNH,20251023,132700,7.1255,7.1256,7.1255,7.1256
USDCNH,20251023,132800,7.1257,7.1257,7.1256,7.1256
USDCNH,20251023,132900,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,133000,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,133100,7.1256,7.1256,7.1255,7.1255
USDCNH,20251023,133200,7.1254,7.1255,7.1254,7.1254
USDCNH,20251023,133300,7.1253,7.1254,7.1252,7.1252
USDCNH,20251023,133400,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,133500,7.1253,7.1254,7.1253,7.1254
USDCNH,20251023,133600,7.1254,7.1255,7.1254,7.1255
USDCNH,20251023,133700,7.1252,7.1253,7.1251,7.1253
USDCNH,20251023,133800,7.1254,7.1254,7.1253,7.1253
USDCNH,20251023,133900,7.1254,7.1255,7.1254,7.1255
USDCNH,20251023,134000,7.1254,7.1255,7.1253,7.1255
USDCNH,20251023,134100,7.1255,7.1255,7.1255,7.1255
USDCNH,20251023,134200,7.1254,7.1254,7.1254,7.1254
USDCNH,20251023,134300,7.1254,7.1254,7.1253,7.1253
USDCNH,20251023,134400,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,134500,7.1252,7.1253,7.1252,7.1253
USDCNH,20251023,134600,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,134700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,134800,7.1252,7.1253,7.1252,7.1253
USDCNH,20251023,134900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,135000,7.1252,7.1253,7.1252,7.1253
USDCNH,20251023,135100,7.1254,7.1255,7.1254,7.1255
USDCNH,20251023,135200,7.1255,7.1256,7.1254,7.1254
USDCNH,20251023,135300,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,135400,7.1253,7.1253,7.1252,7.1252
USDCNH,20251023,135500,7.1251,7.1252,7.1251,7.1252
USDCNH,20251023,135600,7.1251,7.1252,7.1251,7.1252
USDCNH,20251023,135700,7.1253,7.1254,7.1252,7.1253
USDCNH,20251023,135800,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,135900,7.1252,7.1253,7.1252,7.1253
USDCNH,20251023,140000,7.1252,7.1253,7.1252,7.1253
USDCNH,20251023,140100,7.1252,7.1252,7.1249,7.1250
USDCNH,20251023,140200,7.1251,7.1251,7.1251,7.1251
USDCNH,20251023,140300,7.1250,7.1252,7.1250,7.1252
USDCNH,20251023,140400,7.1251,7.1252,7.1250,7.1250
USDCNH,20251023,140500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251023,140600,7.1249,7.1249,7.1247,7.1247
USDCNH,20251023,140700,7.1248,7.1248,7.1248,7.1248
USDCNH,20251023,140800,7.1248,7.1251,7.1247,7.1251
USDCNH,20251023,140900,7.1250,7.1250,7.1249,7.1249
USDCNH,20251023,141000,7.1249,7.1249,7.1248,7.1248
USDCNH,20251023,141100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251023,141200,7.1249,7.1250,7.1249,7.1249
USDCNH,20251023,141300,7.1250,7.1252,7.1250,7.1252
USDCNH,20251023,141400,7.1251,7.1252,7.1251,7.1252
USDCNH,20251023,141500,7.1251,7.1251,7.1251,7.1251
USDCNH,20251023,141600,7.1252,7.1252,7.1252,7.1252
USDCNH,20251023,141700,7.1252,7.1254,7.1252,7.1254
USDCNH,20251023,141800,7.1255,7.1255,7.1253,7.1255
USDCNH,20251023,141900,7.1254,7.1255,7.1254,7.1255
USDCNH,20251023,142000,7.1255,7.1258,7.1255,7.1258
USDCNH,20251023,142100,7.1259,7.1260,7.1259,7.1260
USDCNH,20251023,142200,7.1259,7.1259,7.1257,7.1258
USDCNH,20251023,142300,7.1257,7.1259,7.1256,7.1256
USDCNH,20251023,142400,7.1255,7.1258,7.1255,7.1258
USDCNH,20251023,142500,7.1259,7.1259,7.1258,7.1258
USDCNH,20251023,142600,7.1257,7.1257,7.1254,7.1254
USDCNH,20251023,142700,7.1255,7.1255,7.1254,7.1255
USDCNH,20251023,142800,7.1254,7.1254,7.1253,7.1253
USDCNH,20251023,142900,7.1253,7.1253,7.1253,7.1253
USDCNH,20251023,143000,7.1254,7.1254,7.1253,7.1253
USDCNH,20251023,143100,7.1254,7.1255,7.1253,7.1253
USDCNH,20251023,143200,7.1252,7.1252,7.1249,7.1249
USDCNH,20251023,143300,7.1248,7.1250,7.1248,7.1250
USDCNH,20251023,143400,7.1249,7.1249,7.1246,7.1248
USDCNH,20251023,143500,7.1249,7.1249,7.1248,7.1248
USDCNH,20251023,143600,7.1249,7.1249,7.1248,7.1249
USDCNH,20251023,143700,7.1250,7.1250,7.1249,7.1249
USDCNH,20251023,143800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251023,143900,7.1249,7.1250,7.1249,7.1250
USDCNH,20251023,144000,7.1251,7.1251,7.1249,7.1249
USDCNH,20251023,144100,7.1248,7.1249,7.1247,7.1248
USDCNH,20251023,144200,7.1249,7.1250,7.1249,7.1250
USDCNH,20251023,144300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251023,144400,7.1247,7.1248,7.1246,7.1246
USDCNH,20251023,144500,7.1247,7.1247,7.1246,7.1246
USDCNH,20251023,144600,7.1245,7.1245,7.1244,7.1244
USDCNH,20251023,144700,7.1245,7.1245,7.1244,7.1244
USDCNH,20251023,144800,7.1243,7.1245,7.1242,7.1242
USDCNH,20251023,144900,7.1241,7.1242,7.1240,7.1241
USDCNH,20251023,145000,7.1240,7.1241,7.1240,7.1241
USDCNH,20251023,145100,7.1240,7.1243,7.1240,7.1243
USDCNH,20251023,145200,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,145300,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,145400,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,145500,7.1240,7.1242,7.1240,7.1241
USDCNH,20251023,145600,7.1240,7.1241,7.1240,7.1241
USDCNH,20251023,145700,7.1242,7.1245,7.1242,7.1244
USDCNH,20251023,145800,7.1245,7.1246,7.1245,7.1246
USDCNH,20251023,145900,7.1247,7.1247,7.1245,7.1245
USDCNH,20251023,150000,7.1244,7.1246,7.1244,7.1246
USDCNH,20251023,150100,7.1245,7.1245,7.1234,7.1235
USDCNH,20251023,150200,7.1234,7.1236,7.1232,7.1236
USDCNH,20251023,150300,7.1237,7.1237,7.1231,7.1231
USDCNH,20251023,150400,7.1230,7.1230,7.1227,7.1229
USDCNH,20251023,150500,7.1228,7.1234,7.1228,7.1230
USDCNH,20251023,150600,7.1231,7.1232,7.1230,7.1230
USDCNH,20251023,150700,7.1229,7.1229,7.1227,7.1227
USDCNH,20251023,150800,7.1228,7.1228,7.1226,7.1228
USDCNH,20251023,150900,7.1229,7.1231,7.1228,7.1231
USDCNH,20251023,151000,7.1230,7.1230,7.1227,7.1227
USDCNH,20251023,151100,7.1228,7.1229,7.1227,7.1227
USDCNH,20251023,151200,7.1226,7.1226,7.1225,7.1226
USDCNH,20251023,151300,7.1225,7.1225,7.1224,7.1225
USDCNH,20251023,151400,7.1224,7.1224,7.1222,7.1224
USDCNH,20251023,151500,7.1225,7.1229,7.1225,7.1226
USDCNH,20251023,151600,7.1227,7.1229,7.1226,7.1229
USDCNH,20251023,151700,7.1228,7.1228,7.1227,7.1228
USDCNH,20251023,151800,7.1227,7.1228,7.1226,7.1227
USDCNH,20251023,151900,7.1226,7.1227,7.1225,7.1227
USDCNH,20251023,152000,7.1228,7.1229,7.1227,7.1229
USDCNH,20251023,152100,7.1230,7.1231,7.1229,7.1229
USDCNH,20251023,152200,7.1230,7.1231,7.1229,7.1231
USDCNH,20251023,152300,7.1232,7.1233,7.1230,7.1230
USDCNH,20251023,152400,7.1231,7.1231,7.1230,7.1230
USDCNH,20251023,152500,7.1229,7.1231,7.1229,7.1230
USDCNH,20251023,152600,7.1229,7.1229,7.1227,7.1227
USDCNH,20251023,152700,7.1226,7.1226,7.1224,7.1224
USDCNH,20251023,152800,7.1223,7.1223,7.1221,7.1221
USDCNH,20251023,152900,7.1222,7.1222,7.1219,7.1221
USDCNH,20251023,153000,7.1222,7.1222,7.1220,7.1220
USDCNH,20251023,153100,7.1219,7.1220,7.1219,7.1219
USDCNH,20251023,153200,7.1220,7.1221,7.1219,7.1219
USDCNH,20251023,153300,7.1220,7.1225,7.1219,7.1225
USDCNH,20251023,153400,7.1226,7.1228,7.1224,7.1224
USDCNH,20251023,153500,7.1222,7.1225,7.1221,7.1221
USDCNH,20251023,153600,7.1220,7.1220,7.1218,7.1218
USDCNH,20251023,153700,7.1219,7.1221,7.1219,7.1219
USDCNH,20251023,153800,7.1220,7.1221,7.1219,7.1220
USDCNH,20251023,153900,7.1219,7.1221,7.1219,7.1219
USDCNH,20251023,154000,7.1218,7.1219,7.1217,7.1217
USDCNH,20251023,154100,7.1216,7.1219,7.1216,7.1218
USDCNH,20251023,154200,7.1219,7.1223,7.1219,7.1223
USDCNH,20251023,154300,7.1224,7.1225,7.1224,7.1225
USDCNH,20251023,154400,7.1226,7.1226,7.1223,7.1223
USDCNH,20251023,154500,7.1222,7.1224,7.1220,7.1220
USDCNH,20251023,154600,7.1221,7.1221,7.1219,7.1220
USDCNH,20251023,154700,7.1219,7.1225,7.1218,7.1225
USDCNH,20251023,154800,7.1224,7.1225,7.1221,7.1221
USDCNH,20251023,154900,7.1222,7.1224,7.1222,7.1223
USDCNH,20251023,155000,7.1224,7.1225,7.1222,7.1224
USDCNH,20251023,155100,7.1225,7.1225,7.1224,7.1224
USDCNH,20251023,155200,7.1225,7.1225,7.1223,7.1223
USDCNH,20251023,155300,7.1224,7.1224,7.1221,7.1222
USDCNH,20251023,155400,7.1221,7.1222,7.1219,7.1219
USDCNH,20251023,155500,7.1220,7.1224,7.1219,7.1223
USDCNH,20251023,155600,7.1222,7.1222,7.1220,7.1220
USDCNH,20251023,155700,7.1219,7.1220,7.1219,7.1219
USDCNH,20251023,155800,7.1218,7.1222,7.1218,7.1222
USDCNH,20251023,155900,7.1223,7.1224,7.1223,7.1224
USDCNH,20251023,160000,7.1224,7.1225,7.1224,7.1224
USDCNH,20251023,160100,7.1225,7.1225,7.1222,7.1222
USDCNH,20251023,160200,7.1223,7.1225,7.1223,7.1224
USDCNH,20251023,160300,7.1225,7.1227,7.1223,7.1224
USDCNH,20251023,160400,7.1223,7.1223,7.1219,7.1220
USDCNH,20251023,160500,7.1221,7.1223,7.1220,7.1222
USDCNH,20251023,160600,7.1221,7.1221,7.1219,7.1219
USDCNH,20251023,160700,7.1218,7.1219,7.1217,7.1218
USDCNH,20251023,160800,7.1217,7.1221,7.1217,7.1221
USDCNH,20251023,160900,7.1222,7.1222,7.1221,7.1221
USDCNH,20251023,161000,7.1222,7.1223,7.1221,7.1223
USDCNH,20251023,161100,7.1224,7.1226,7.1223,7.1225
USDCNH,20251023,161200,7.1226,7.1226,7.1224,7.1226
USDCNH,20251023,161300,7.1225,7.1225,7.1225,7.1225
USDCNH,20251023,161400,7.1226,7.1227,7.1226,7.1227
USDCNH,20251023,161500,7.1226,7.1227,7.1226,7.1226
USDCNH,20251023,161600,7.1227,7.1227,7.1225,7.1226
USDCNH,20251023,161700,7.1227,7.1230,7.1227,7.1229
USDCNH,20251023,161800,7.1228,7.1228,7.1226,7.1226
USDCNH,20251023,161900,7.1225,7.1226,7.1225,7.1226
USDCNH,20251023,162000,7.1225,7.1228,7.1225,7.1227
USDCNH,20251023,162100,7.1226,7.1227,7.1224,7.1225
USDCNH,20251023,162200,7.1224,7.1227,7.1224,7.1224
USDCNH,20251023,162300,7.1223,7.1224,7.1222,7.1224
USDCNH,20251023,162400,7.1223,7.1223,7.1222,7.1222
USDCNH,20251023,162500,7.1221,7.1221,7.1217,7.1217
USDCNH,20251023,162600,7.1218,7.1220,7.1218,7.1220
USDCNH,20251023,162700,7.1221,7.1221,7.1219,7.1220
USDCNH,20251023,162800,7.1221,7.1221,7.1220,7.1221
USDCNH,20251023,162900,7.1220,7.1221,7.1220,7.1220
USDCNH,20251023,163000,7.1219,7.1221,7.1219,7.1219
USDCNH,20251023,163100,7.1220,7.1222,7.1219,7.1222
USDCNH,20251023,163200,7.1221,7.1222,7.1221,7.1221
USDCNH,20251023,163300,7.1222,7.1222,7.1221,7.1221
USDCNH,20251023,163400,7.1220,7.1220,7.1220,7.1220
USDCNH,20251023,163500,7.1219,7.1220,7.1219,7.1219
USDCNH,20251023,163600,7.1218,7.1218,7.1217,7.1218
USDCNH,20251023,163700,7.1217,7.1217,7.1215,7.1215
USDCNH,20251023,163800,7.1215,7.1215,7.1215,7.1215
USDCNH,20251023,163900,7.1216,7.1216,7.1216,7.1216
USDCNH,20251023,164000,7.1217,7.1219,7.1217,7.1219
USDCNH,20251023,164100,7.1218,7.1219,7.1218,7.1219
USDCNH,20251023,164200,7.1219,7.1220,7.1219,7.1220
USDCNH,20251023,164300,7.1221,7.1222,7.1221,7.1221
USDCNH,20251023,164400,7.1222,7.1222,7.1221,7.1222
USDCNH,20251023,164500,7.1223,7.1223,7.1220,7.1220
USDCNH,20251023,164600,7.1221,7.1224,7.1221,7.1224
USDCNH,20251023,164700,7.1223,7.1223,7.1219,7.1219
USDCNH,20251023,164800,7.1220,7.1220,7.1220,7.1220
USDCNH,20251023,164900,7.1221,7.1222,7.1220,7.1221
USDCNH,20251023,165000,7.1220,7.1220,7.1220,7.1220
USDCNH,20251023,165100,7.1220,7.1220,7.1219,7.1220
USDCNH,20251023,165200,7.1221,7.1221,7.1220,7.1220
USDCNH,20251023,165300,7.1221,7.1224,7.1221,7.1224
USDCNH,20251023,165400,7.1225,7.1226,7.1224,7.1226
USDCNH,20251023,165500,7.1227,7.1227,7.1224,7.1225
USDCNH,20251023,165600,7.1226,7.1232,7.1226,7.1232
USDCNH,20251023,165700,7.1231,7.1231,7.1228,7.1228
USDCNH,20251023,165800,7.1227,7.1227,7.1225,7.1225
USDCNH,20251023,165900,7.1226,7.1228,7.1226,7.1228
USDCNH,20251023,170000,7.1227,7.1228,7.1227,7.1228
USDCNH,20251023,170100,7.1227,7.1227,7.1224,7.1224
USDCNH,20251023,170200,7.1223,7.1223,7.1222,7.1222
USDCNH,20251023,170300,7.1222,7.1223,7.1222,7.1223
USDCNH,20251023,170400,7.1224,7.1224,7.1222,7.1222
USDCNH,20251023,170500,7.1223,7.1224,7.1222,7.1223
USDCNH,20251023,170600,7.1222,7.1222,7.1221,7.1222
USDCNH,20251023,170700,7.1221,7.1222,7.1221,7.1221
USDCNH,20251023,170800,7.1222,7.1225,7.1222,7.1225
USDCNH,20251023,170900,7.1226,7.1226,7.1225,7.1226
USDCNH,20251023,171000,7.1227,7.1228,7.1226,7.1226
USDCNH,20251023,171100,7.1225,7.1226,7.1225,7.1225
USDCNH,20251023,171200,7.1226,7.1226,7.1225,7.1226
USDCNH,20251023,171300,7.1227,7.1228,7.1227,7.1228
USDCNH,20251023,171400,7.1229,7.1232,7.1229,7.1232
USDCNH,20251023,171500,7.1233,7.1233,7.1232,7.1232
USDCNH,20251023,171600,7.1231,7.1231,7.1230,7.1231
USDCNH,20251023,171700,7.1230,7.1232,7.1230,7.1232
USDCNH,20251023,171800,7.1231,7.1232,7.1231,7.1232
USDCNH,20251023,171900,7.1233,7.1233,7.1232,7.1232
USDCNH,20251023,172000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251023,172100,7.1233,7.1233,7.1232,7.1232
USDCNH,20251023,172200,7.1233,7.1233,7.1232,7.1232
USDCNH,20251023,172300,7.1233,7.1236,7.1233,7.1236
USDCNH,20251023,172400,7.1235,7.1235,7.1233,7.1233
USDCNH,20251023,172500,7.1233,7.1234,7.1233,7.1234
USDCNH,20251023,172600,7.1233,7.1234,7.1232,7.1232
USDCNH,20251023,172700,7.1233,7.1235,7.1233,7.1235
USDCNH,20251023,172800,7.1234,7.1234,7.1232,7.1232
USDCNH,20251023,172900,7.1231,7.1231,7.1230,7.1230
USDCNH,20251023,173000,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,173100,7.1230,7.1230,7.1229,7.1229
USDCNH,20251023,173200,7.1228,7.1231,7.1228,7.1231
USDCNH,20251023,173300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,173400,7.1230,7.1230,7.1229,7.1229
USDCNH,20251023,173500,7.1230,7.1232,7.1227,7.1232
USDCNH,20251023,173600,7.1233,7.1236,7.1233,7.1236
USDCNH,20251023,173700,7.1237,7.1237,7.1236,7.1237
USDCNH,20251023,173800,7.1238,7.1240,7.1237,7.1240
USDCNH,20251023,173900,7.1241,7.1241,7.1238,7.1240
USDCNH,20251023,174000,7.1241,7.1243,7.1241,7.1243
USDCNH,20251023,174100,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,174200,7.1240,7.1241,7.1239,7.1241
USDCNH,20251023,174300,7.1240,7.1241,7.1240,7.1241
USDCNH,20251023,174400,7.1240,7.1242,7.1240,7.1242
USDCNH,20251023,174500,7.1243,7.1244,7.1241,7.1241
USDCNH,20251023,174600,7.1242,7.1243,7.1242,7.1243
USDCNH,20251023,174700,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,174800,7.1240,7.1242,7.1240,7.1242
USDCNH,20251023,174900,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,175000,7.1242,7.1244,7.1242,7.1244
USDCNH,20251023,175100,7.1243,7.1244,7.1243,7.1244
USDCNH,20251023,175200,7.1243,7.1243,7.1242,7.1242
USDCNH,20251023,175300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251023,175400,7.1241,7.1242,7.1240,7.1241
USDCNH,20251023,175500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251023,175600,7.1239,7.1239,7.1235,7.1235
USDCNH,20251023,175700,7.1234,7.1236,7.1234,7.1235
USDCNH,20251023,175800,7.1234,7.1235,7.1234,7.1235
USDCNH,20251023,175900,7.1236,7.1236,7.1236,7.1236
USDCNH,20251023,180000,7.1235,7.1237,7.1235,7.1237
USDCNH,20251023,180100,7.1236,7.1236,7.1235,7.1235
USDCNH,20251023,180200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251023,180300,7.1235,7.1235,7.1232,7.1232
USDCNH,20251023,180400,7.1233,7.1235,7.1233,7.1235
USDCNH,20251023,180500,7.1234,7.1235,7.1234,7.1235
USDCNH,20251023,180600,7.1234,7.1235,7.1234,7.1235
USDCNH,20251023,180700,7.1234,7.1234,7.1233,7.1233
USDCNH,20251023,180800,7.1234,7.1234,7.1234,7.1234
USDCNH,20251023,180900,7.1234,7.1235,7.1233,7.1234
USDCNH,20251023,181000,7.1235,7.1235,7.1235,7.1235
USDCNH,20251023,181100,7.1235,7.1236,7.1235,7.1236
USDCNH,20251023,181200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251023,181300,7.1234,7.1235,7.1234,7.1234
USDCNH,20251023,181400,7.1234,7.1234,7.1233,7.1233
USDCNH,20251023,181500,7.1233,7.1234,7.1233,7.1234
USDCNH,20251023,181600,7.1235,7.1235,7.1235,7.1235
USDCNH,20251023,181700,7.1235,7.1235,7.1235,7.1235
USDCNH,20251023,181800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251023,181900,7.1236,7.1237,7.1236,7.1236
USDCNH,20251023,182000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251023,182100,7.1236,7.1239,7.1236,7.1239
USDCNH,20251023,182200,7.1240,7.1241,7.1240,7.1241
USDCNH,20251023,182300,7.1240,7.1241,7.1240,7.1241
USDCNH,20251023,182400,7.1240,7.1241,7.1240,7.1241
USDCNH,20251023,182500,7.1240,7.1241,7.1240,7.1241
USDCNH,20251023,182600,7.1240,7.1241,7.1240,7.1240
USDCNH,20251023,182700,7.1239,7.1239,7.1238,7.1238
USDCNH,20251023,182800,7.1237,7.1238,7.1237,7.1238
USDCNH,20251023,182900,7.1239,7.1240,7.1239,7.1239
USDCNH,20251023,183000,7.1239,7.1239,7.1238,7.1238
USDCNH,20251023,183100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251023,183200,7.1237,7.1237,7.1236,7.1236
USDCNH,20251023,183300,7.1237,7.1237,7.1235,7.1235
USDCNH,20251023,183400,7.1236,7.1237,7.1236,7.1237
USDCNH,20251023,183500,7.1238,7.1238,7.1236,7.1236
USDCNH,20251023,183600,7.1235,7.1237,7.1235,7.1237
USDCNH,20251023,183700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,183800,7.1238,7.1238,7.1237,7.1237
USDCNH,20251023,183900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,184000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251023,184100,7.1236,7.1237,7.1236,7.1237
USDCNH,20251023,184200,7.1237,7.1237,7.1236,7.1236
USDCNH,20251023,184300,7.1237,7.1238,7.1237,7.1238
USDCNH,20251023,184400,7.1239,7.1240,7.1239,7.1240
USDCNH,20251023,184500,7.1240,7.1242,7.1240,7.1242
USDCNH,20251023,184600,7.1241,7.1242,7.1241,7.1242
USDCNH,20251023,184700,7.1243,7.1244,7.1243,7.1243
USDCNH,20251023,184800,7.1244,7.1244,7.1243,7.1243
USDCNH,20251023,184900,7.1242,7.1243,7.1242,7.1243
USDCNH,20251023,185000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251023,185100,7.1242,7.1243,7.1242,7.1242
USDCNH,20251023,185200,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,185300,7.1240,7.1240,7.1239,7.1240
USDCNH,20251023,185400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,185500,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,185600,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,185700,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,185800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,185900,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,190000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251023,190100,7.1243,7.1243,7.1242,7.1242
USDCNH,20251023,190200,7.1241,7.1241,7.1241,7.1241
USDCNH,20251023,190300,7.1242,7.1243,7.1242,7.1242
USDCNH,20251023,190400,7.1241,7.1241,7.1240,7.1240
USDCNH,20251023,190500,7.1241,7.1241,7.1240,7.1240
USDCNH,20251023,190600,7.1239,7.1240,7.1239,7.1240
USDCNH,20251023,190700,7.1239,7.1240,7.1239,7.1240
USDCNH,20251023,190800,7.1241,7.1242,7.1241,7.1242
USDCNH,20251023,190900,7.1243,7.1250,7.1243,7.1246
USDCNH,20251023,191000,7.1247,7.1248,7.1247,7.1247
USDCNH,20251023,191100,7.1246,7.1247,7.1246,7.1246
USDCNH,20251023,191200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251023,191300,7.1246,7.1246,7.1245,7.1245
USDCNH,20251023,191400,7.1244,7.1244,7.1243,7.1243
USDCNH,20251023,191500,7.1244,7.1244,7.1239,7.1240
USDCNH,20251023,191600,7.1241,7.1242,7.1241,7.1241
USDCNH,20251023,191700,7.1242,7.1243,7.1241,7.1241
USDCNH,20251023,191800,7.1238,7.1238,7.1237,7.1238
USDCNH,20251023,191900,7.1239,7.1240,7.1239,7.1240
USDCNH,20251023,192000,7.1240,7.1240,7.1239,7.1239
USDCNH,20251023,192100,7.1238,7.1239,7.1238,7.1239
USDCNH,20251023,192200,7.1240,7.1240,7.1240,7.1240
USDCNH,20251023,192300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251023,192400,7.1243,7.1244,7.1243,7.1244
USDCNH,20251023,192500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251023,192600,7.1243,7.1244,7.1243,7.1243
USDCNH,20251023,192700,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,192800,7.1240,7.1241,7.1240,7.1241
USDCNH,20251023,192900,7.1242,7.1242,7.1241,7.1241
USDCNH,20251023,193000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251023,193100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251023,193200,7.1240,7.1240,7.1239,7.1239
USDCNH,20251023,193300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251023,193400,7.1239,7.1239,7.1238,7.1238
USDCNH,20251023,193500,7.1237,7.1237,7.1225,7.1226
USDCNH,20251023,193600,7.1227,7.1230,7.1227,7.1229
USDCNH,20251023,193700,7.1228,7.1228,7.1221,7.1223
USDCNH,20251023,193800,7.1222,7.1223,7.1220,7.1221
USDCNH,20251023,193900,7.1220,7.1222,7.1219,7.1222
USDCNH,20251023,194000,7.1223,7.1223,7.1222,7.1223
USDCNH,20251023,194100,7.1224,7.1224,7.1223,7.1223
USDCNH,20251023,194200,7.1222,7.1225,7.1222,7.1224
USDCNH,20251023,194300,7.1223,7.1223,7.1222,7.1222
USDCNH,20251023,194400,7.1222,7.1223,7.1222,7.1222
USDCNH,20251023,194500,7.1221,7.1224,7.1221,7.1223
USDCNH,20251023,194600,7.1222,7.1222,7.1221,7.1221
USDCNH,20251023,194700,7.1221,7.1221,7.1221,7.1221
USDCNH,20251023,194800,7.1220,7.1220,7.1220,7.1220
USDCNH,20251023,194900,7.1220,7.1220,7.1220,7.1220
USDCNH,20251023,195000,7.1220,7.1220,7.1218,7.1220
USDCNH,20251023,195100,7.1220,7.1220,7.1220,7.1220
USDCNH,20251023,195200,7.1221,7.1221,7.1220,7.1220
USDCNH,20251023,195300,7.1221,7.1221,7.1220,7.1221
USDCNH,20251023,195400,7.1221,7.1221,7.1221,7.1221
USDCNH,20251023,195500,7.1221,7.1221,7.1221,7.1221
USDCNH,20251023,195600,7.1222,7.1223,7.1222,7.1222
USDCNH,20251023,195700,7.1221,7.1222,7.1221,7.1222
USDCNH,20251023,195800,7.1222,7.1223,7.1222,7.1223
USDCNH,20251023,195900,7.1222,7.1222,7.1221,7.1221
USDCNH,20251023,200000,7.1220,7.1221,7.1220,7.1221
USDCNH,20251023,200100,7.1222,7.1223,7.1222,7.1223
USDCNH,20251023,200200,7.1222,7.1223,7.1222,7.1223
USDCNH,20251023,200300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251023,200400,7.1223,7.1224,7.1223,7.1224
USDCNH,20251023,200500,7.1224,7.1224,7.1223,7.1224
USDCNH,20251023,200600,7.1225,7.1228,7.1225,7.1228
USDCNH,20251023,200700,7.1227,7.1227,7.1226,7.1227
USDCNH,20251023,200800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251023,200900,7.1226,7.1227,7.1226,7.1226
USDCNH,20251023,201000,7.1227,7.1228,7.1227,7.1228
USDCNH,20251023,201100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,201200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,201300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251023,201400,7.1226,7.1227,7.1226,7.1226
USDCNH,20251023,201500,7.1225,7.1225,7.1225,7.1225
USDCNH,20251023,201600,7.1225,7.1227,7.1225,7.1227
USDCNH,20251023,201700,7.1228,7.1228,7.1224,7.1225
USDCNH,20251023,201800,7.1224,7.1224,7.1223,7.1224
USDCNH,20251023,201900,7.1224,7.1224,7.1223,7.1223
USDCNH,20251023,202000,7.1223,7.1223,7.1222,7.1222
USDCNH,20251023,202100,7.1223,7.1223,7.1223,7.1223
USDCNH,20251023,202200,7.1223,7.1223,7.1222,7.1222
USDCNH,20251023,202300,7.1221,7.1222,7.1221,7.1221
USDCNH,20251023,202400,7.1222,7.1222,7.1222,7.1222
USDCNH,20251023,202500,7.1222,7.1223,7.1221,7.1222
USDCNH,20251023,202600,7.1222,7.1222,7.1222,7.1222
USDCNH,20251023,202700,7.1222,7.1222,7.1221,7.1221
USDCNH,20251023,202800,7.1222,7.1222,7.1221,7.1221
USDCNH,20251023,202900,7.1221,7.1223,7.1221,7.1223
USDCNH,20251023,203000,7.1224,7.1224,7.1223,7.1223
USDCNH,20251023,203100,7.1222,7.1223,7.1222,7.1222
USDCNH,20251023,203200,7.1222,7.1223,7.1222,7.1223
USDCNH,20251023,203300,7.1222,7.1222,7.1222,7.1222
USDCNH,20251023,203400,7.1222,7.1223,7.1222,7.1223
USDCNH,20251023,203500,7.1222,7.1222,7.1222,7.1222
USDCNH,20251023,203600,7.1221,7.1222,7.1221,7.1222
USDCNH,20251023,203700,7.1223,7.1223,7.1222,7.1222
USDCNH,20251023,203800,7.1222,7.1222,7.1221,7.1221
USDCNH,20251023,203900,7.1222,7.1222,7.1221,7.1221
USDCNH,20251023,204000,7.1220,7.1221,7.1220,7.1220
USDCNH,20251023,204100,7.1220,7.1220,7.1220,7.1220
USDCNH,20251023,204200,7.1221,7.1221,7.1221,7.1221
USDCNH,20251023,204300,7.1220,7.1221,7.1220,7.1220
USDCNH,20251023,204400,7.1221,7.1221,7.1219,7.1220
USDCNH,20251023,204500,7.1220,7.1221,7.1220,7.1220
USDCNH,20251023,204600,7.1221,7.1221,7.1221,7.1221
USDCNH,20251023,204700,7.1220,7.1220,7.1219,7.1220
USDCNH,20251023,204800,7.1219,7.1220,7.1219,7.1220
USDCNH,20251023,204900,7.1219,7.1219,7.1218,7.1218
USDCNH,20251023,205000,7.1219,7.1219,7.1218,7.1218
USDCNH,20251023,205100,7.1219,7.1219,7.1219,7.1219
USDCNH,20251023,205200,7.1219,7.1219,7.1219,7.1219
USDCNH,20251023,205300,7.1219,7.1221,7.1219,7.1220
USDCNH,20251023,205400,7.1221,7.1221,7.1221,7.1221
USDCNH,20251023,205500,7.1220,7.1220,7.1220,7.1220
USDCNH,20251023,205600,7.1220,7.1221,7.1220,7.1221
USDCNH,20251023,205700,7.1220,7.1224,7.1220,7.1224
USDCNH,20251023,205800,7.1224,7.1224,7.1223,7.1224
USDCNH,20251023,205900,7.1223,7.1224,7.1223,7.1224
USDCNH,20251023,210000,7.1225,7.1226,7.1225,7.1226
USDCNH,20251023,210100,7.1227,7.1227,7.1225,7.1226
USDCNH,20251023,210200,7.1226,7.1226,7.1226,7.1226
USDCNH,20251023,210300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,210400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,210500,7.1227,7.1227,7.1226,7.1226
USDCNH,20251023,210600,7.1227,7.1227,7.1226,7.1226
USDCNH,20251023,210700,7.1227,7.1228,7.1227,7.1228
USDCNH,20251023,210800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251023,210900,7.1231,7.1231,7.1229,7.1229
USDCNH,20251023,211000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,211100,7.1228,7.1228,7.1227,7.1227
USDCNH,20251023,211200,7.1228,7.1228,7.1227,7.1227
USDCNH,20251023,211300,7.1228,7.1228,7.1227,7.1228
USDCNH,20251023,211400,7.1228,7.1228,7.1224,7.1224
USDCNH,20251023,211500,7.1223,7.1223,7.1222,7.1222
USDCNH,20251023,211600,7.1223,7.1223,7.1222,7.1223
USDCNH,20251023,211700,7.1223,7.1224,7.1223,7.1224
USDCNH,20251023,211800,7.1223,7.1223,7.1223,7.1223
USDCNH,20251023,211900,7.1223,7.1224,7.1223,7.1224
USDCNH,20251023,212000,7.1224,7.1224,7.1224,7.1224
USDCNH,20251023,212100,7.1224,7.1224,7.1223,7.1223
USDCNH,20251023,212200,7.1223,7.1223,7.1223,7.1223
USDCNH,20251023,212300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251023,212400,7.1224,7.1224,7.1223,7.1223
USDCNH,20251023,212500,7.1223,7.1223,7.1223,7.1223
USDCNH,20251023,212600,7.1224,7.1224,7.1222,7.1223
USDCNH,20251023,212700,7.1224,7.1226,7.1224,7.1226
USDCNH,20251023,212800,7.1226,7.1226,7.1226,7.1226
USDCNH,20251023,212900,7.1227,7.1228,7.1227,7.1228
USDCNH,20251023,213000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,213100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,213200,7.1227,7.1228,7.1227,7.1228
USDCNH,20251023,213300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,213400,7.1228,7.1228,7.1227,7.1227
USDCNH,20251023,213500,7.1226,7.1227,7.1226,7.1227
USDCNH,20251023,213600,7.1227,7.1227,7.1225,7.1225
USDCNH,20251023,213700,7.1226,7.1228,7.1226,7.1228
USDCNH,20251023,213800,7.1229,7.1229,7.1228,7.1228
USDCNH,20251023,213900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,214000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,214100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,214200,7.1230,7.1230,7.1229,7.1229
USDCNH,20251023,214300,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,214400,7.1228,7.1229,7.1228,7.1229
USDCNH,20251023,214500,7.1229,7.1229,7.1228,7.1228
USDCNH,20251023,214600,7.1229,7.1229,7.1227,7.1227
USDCNH,20251023,214700,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,214800,7.1227,7.1228,7.1227,7.1228
USDCNH,20251023,214900,7.1228,7.1229,7.1228,7.1229
USDCNH,20251023,215000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,215100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,215200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,215300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,215400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,215500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,215600,7.1228,7.1228,7.1227,7.1227
USDCNH,20251023,215700,7.1228,7.1228,7.1227,7.1227
USDCNH,20251023,215800,7.1228,7.1228,7.1227,7.1227
USDCNH,20251023,215900,7.1228,7.1231,7.1228,7.1230
USDCNH,20251023,220000,7.1231,7.1231,7.1227,7.1227
USDCNH,20251023,220100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,220200,7.1228,7.1229,7.1228,7.1229
USDCNH,20251023,220300,7.1229,7.1230,7.1229,7.1229
USDCNH,20251023,220400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,220500,7.1230,7.1231,7.1230,7.1231
USDCNH,20251023,220600,7.1231,7.1231,7.1230,7.1231
USDCNH,20251023,220700,7.1230,7.1231,7.1230,7.1231
USDCNH,20251023,220800,7.1232,7.1232,7.1231,7.1231
USDCNH,20251023,220900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,221000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,221100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,221200,7.1231,7.1231,7.1230,7.1230
USDCNH,20251023,221300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,221400,7.1231,7.1231,7.1230,7.1231
USDCNH,20251023,221500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,221600,7.1231,7.1231,7.1230,7.1230
USDCNH,20251023,221700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,221800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,221900,7.1230,7.1230,7.1229,7.1230
USDCNH,20251023,222000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,222100,7.1231,7.1231,7.1230,7.1230
USDCNH,20251023,222200,7.1230,7.1230,7.1229,7.1229
USDCNH,20251023,222300,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,222400,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,222500,7.1229,7.1229,7.1228,7.1228
USDCNH,20251023,222600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,222700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,222800,7.1229,7.1230,7.1229,7.1229
USDCNH,20251023,222900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,223000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,223100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,223200,7.1228,7.1228,7.1227,7.1227
USDCNH,20251023,223300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,223400,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,223500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,223600,7.1228,7.1228,7.1227,7.1227
USDCNH,20251023,223700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,223800,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,223900,7.1227,7.1227,7.1227,7.1227
USDCNH,20251023,224000,7.1227,7.1228,7.1227,7.1228
USDCNH,20251023,224100,7.1229,7.1230,7.1229,7.1230
USDCNH,20251023,224200,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,224300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,224400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,224500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,224600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,224700,7.1231,7.1231,7.1230,7.1230
USDCNH,20251023,224800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251023,224900,7.1229,7.1229,7.1228,7.1228
USDCNH,20251023,225000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,225100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,225200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,225300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,225400,7.1229,7.1229,7.1228,7.1228
USDCNH,20251023,225500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251023,225600,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,225700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251023,225800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251023,225900,7.1229,7.1231,7.1228,7.1231
USDCNH,20251023,230000,7.1232,7.1232,7.1231,7.1231
USDCNH,20251023,230100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,230200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,230300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,230400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,230500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,230600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,230700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,230800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,230900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231000,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,231900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232000,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232500,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251023,232800,7.1231,7.1234,7.1231,7.1234
USDCNH,20251023,232900,7.1235,7.1235,7.1234,7.1234
USDCNH,20251023,233000,7.1235,7.1237,7.1234,7.1234
USDCNH,20251023,233100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251023,233200,7.1235,7.1237,7.1235,7.1237
USDCNH,20251023,233300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,233400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,233500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,233600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,233700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,233800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,233900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,234900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,235000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,235100,7.1237,7.1238,7.1237,7.1238
USDCNH,20251023,235200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,235300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,235400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,235500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,235600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,235700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251023,235800,7.1237,7.1238,7.1237,7.1238
USDCNH,20251023,235900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251024,000000,7.1238,7.1238,7.1238,7.1238
BTCUSD,20251023,000100,107173,107243,107137,107243
BTCUSD,20251023,000200,107253,107286,107253,107286
BTCUSD,20251023,000300,107296,107483,107296,107483
BTCUSD,20251023,000400,107471,107471,107378,107388
BTCUSD,20251023,000500,107385,107403,107329,107346
BTCUSD,20251023,000600,107352,107352,107257,107262
BTCUSD,20251023,000700,107263,107588,107263,107564
BTCUSD,20251023,000800,107557,107642,107516,107516
BTCUSD,20251023,000900,107517,107519,107403,107403
BTCUSD,20251023,001000,107405,107538,107405,107507
BTCUSD,20251023,001100,107491,107491,107410,107466
BTCUSD,20251023,001200,107477,107477,107447,107447
BTCUSD,20251023,001300,107446,107446,107328,107404
BTCUSD,20251023,001400,107393,107412,107345,107407
BTCUSD,20251023,001500,107413,107432,107387,107395
BTCUSD,20251023,001600,107405,107417,107273,107295
BTCUSD,20251023,001700,107302,107330,107282,107330
BTCUSD,20251023,001800,107316,107346,107302,107346
BTCUSD,20251023,001900,107358,107366,107322,107345
BTCUSD,20251023,002000,107347,107370,107300,107300
BTCUSD,20251023,002100,107294,107294,107199,107199
BTCUSD,20251023,002200,107195,107195,106918,106930
BTCUSD,20251023,002300,106919,107124,106911,107124
BTCUSD,20251023,002400,107112,107167,107102,107155
BTCUSD,20251023,002500,107149,107149,107022,107066
BTCUSD,20251023,002600,107077,107095,107025,107095
BTCUSD,20251023,002700,107101,107104,107020,107020
BTCUSD,20251023,002800,107011,107020,106982,107020
BTCUSD,20251023,002900,107012,107060,107003,107044
BTCUSD,20251023,003000,107035,107035,106963,107031
BTCUSD,20251023,003100,107046,107144,107046,107144
BTCUSD,20251023,003200,107139,107139,106991,107087
BTCUSD,20251023,003300,107096,107156,107096,107136
BTCUSD,20251023,003400,107140,107167,107053,107165
BTCUSD,20251023,003500,107152,107166,107052,107111
BTCUSD,20251023,003600,107106,107129,107076,107124
BTCUSD,20251023,003700,107118,107118,107073,107108
BTCUSD,20251023,003800,107103,107168,106999,106999
BTCUSD,20251023,003900,107004,107013,106975,106996
BTCUSD,20251023,004000,106999,107035,106999,107031
BTCUSD,20251023,004100,107052,107133,107052,107131
BTCUSD,20251023,004200,107168,107168,107168,107168
BTCUSD,20251023,004300,107176,107269,107176,107269
BTCUSD,20251023,004400,107266,107297,107266,107295
BTCUSD,20251023,004500,107298,107302,107266,107287
BTCUSD,20251023,004600,107279,107294,107189,107218
BTCUSD,20251023,004700,107220,107274,107220,107261
BTCUSD,20251023,004800,107267,107311,107202,107234
BTCUSD,20251023,004900,107237,107272,107116,107124
BTCUSD,20251023,005000,107108,107108,107047,107090
BTCUSD,20251023,005100,107071,107071,106977,107060
BTCUSD,20251023,005200,107051,107122,107041,107096
BTCUSD,20251023,005300,107084,107084,107021,107065
BTCUSD,20251023,005400,107069,107073,107028,107028
BTCUSD,20251023,005500,107029,107068,107012,107068
BTCUSD,20251023,005600,107065,107098,107041,107053
BTCUSD,20251023,005700,107063,107131,107063,107121
BTCUSD,20251023,005800,107125,107145,107114,107145
BTCUSD,20251023,005900,107152,107171,107152,107171
BTCUSD,20251023,010000,107177,107183,107171,107172
BTCUSD,20251023,010100,107170,107265,107149,107256
BTCUSD,20251023,010200,107272,107387,107272,107387
BTCUSD,20251023,010300,107390,107455,107373,107377
BTCUSD,20251023,010400,107376,107418,107343,107372
BTCUSD,20251023,010500,107379,107438,107379,107430
BTCUSD,20251023,010600,107426,107462,107393,107448
BTCUSD,20251023,010700,107433,107436,107386,107401
BTCUSD,20251023,010800,107403,107412,107359,107359
BTCUSD,20251023,010900,107361,107460,107361,107455
BTCUSD,20251023,011000,107446,107455,107433,107442
BTCUSD,20251023,011100,107443,107521,107443,107521
BTCUSD,20251023,011200,107516,107549,107510,107514
BTCUSD,20251023,011300,107522,107555,107482,107482
BTCUSD,20251023,011400,107488,107493,107378,107378
BTCUSD,20251023,011500,107386,107427,107381,107385
BTCUSD,20251023,011600,107378,107459,107365,107459
BTCUSD,20251023,011700,107447,107447,107425,107445
BTCUSD,20251023,011800,107452,107563,107452,107563
BTCUSD,20251023,011900,107557,107604,107539,107597
BTCUSD,20251023,012000,107593,107605,107539,107605
BTCUSD,20251023,012100,107602,107602,107570,107570
BTCUSD,20251023,012200,107571,107632,107549,107584
BTCUSD,20251023,012300,107580,107583,107552,107574
BTCUSD,20251023,012400,107568,107573,107562,107573
BTCUSD,20251023,012500,107583,107626,107583,107611
BTCUSD,20251023,012600,107612,107625,107575,107616
BTCUSD,20251023,012700,107618,107863,107618,107820
BTCUSD,20251023,012800,107815,107815,107755,107777
BTCUSD,20251023,012900,107761,107769,107679,107715
BTCUSD,20251023,013000,107719,107785,107719,107768
BTCUSD,20251023,013100,107771,107846,107771,107846
BTCUSD,20251023,013200,107847,107917,107847,107862
BTCUSD,20251023,013300,107858,107874,107759,107770
BTCUSD,20251023,013400,107771,107854,107736,107854
BTCUSD,20251023,013500,107851,107851,107794,107794
BTCUSD,20251023,013600,107796,107845,107794,107845
BTCUSD,20251023,013700,107849,107869,107839,107839
BTCUSD,20251023,013800,107836,107836,107792,107792
BTCUSD,20251023,013900,107780,107780,107736,107754
BTCUSD,20251023,014000,107764,107773,107763,107763
BTCUSD,20251023,014100,107759,107759,107673,107673
BTCUSD,20251023,014200,107670,107706,107665,107706
BTCUSD,20251023,014300,107698,107698,107662,107662
BTCUSD,20251023,014400,107657,107657,107633,107633
BTCUSD,20251023,014500,107625,107630,107618,107618
BTCUSD,20251023,014600,107619,107658,107619,107631
BTCUSD,20251023,014700,107625,107659,107618,107659
BTCUSD,20251023,014800,107640,107640,107550,107574
BTCUSD,20251023,014900,107573,107576,107557,107576
BTCUSD,20251023,015000,107577,107611,107577,107603
BTCUSD,20251023,015100,107598,107598,107584,107592
BTCUSD,20251023,015200,107559,107561,107559,107559
BTCUSD,20251023,015300,107567,107603,107567,107594
BTCUSD,20251023,015400,107583,107583,107564,107583
BTCUSD,20251023,015500,107590,107592,107557,107592
BTCUSD,20251023,015600,107589,107592,107588,107588
BTCUSD,20251023,015700,107588,107588,107578,107578
BTCUSD,20251023,015800,107577,107697,107538,107671
BTCUSD,20251023,015900,107669,107669,107597,107597
BTCUSD,20251023,020000,107595,107595,107546,107546
BTCUSD,20251023,020100,107548,107553,107514,107514
BTCUSD,20251023,020200,107505,107565,107505,107557
BTCUSD,20251023,020300,107544,107544,107499,107530
BTCUSD,20251023,020400,107540,107582,107493,107493
BTCUSD,20251023,020500,107491,107593,107475,107584
BTCUSD,20251023,020600,107572,107605,107526,107600
BTCUSD,20251023,020700,107577,107619,107553,107619
BTCUSD,20251023,020800,107633,107682,107633,107664
BTCUSD,20251023,020900,107642,107642,107587,107601
BTCUSD,20251023,021000,107603,107610,107603,107610
BTCUSD,20251023,021100,107608,107646,107606,107646
BTCUSD,20251023,021200,107644,107644,107583,107583
BTCUSD,20251023,021300,107605,107667,107605,107667
BTCUSD,20251023,021400,107671,107671,107671,107671
BTCUSD,20251023,021500,107671,107671,107660,107660
BTCUSD,20251023,021600,107663,107666,107625,107625
BTCUSD,20251023,021700,107632,107708,107632,107699
BTCUSD,20251023,021800,107695,107712,107691,107712
BTCUSD,20251023,021900,107707,107712,107707,107712
BTCUSD,20251023,022000,107710,107794,107710,107794
BTCUSD,20251023,022100,107785,107795,107748,107748
BTCUSD,20251023,022200,107736,107736,107614,107614
BTCUSD,20251023,022300,107609,107609,107523,107590
BTCUSD,20251023,022400,107585,107587,107544,107571
BTCUSD,20251023,022500,107562,107614,107554,107609
BTCUSD,20251023,022600,107607,107607,107504,107525
BTCUSD,20251023,022700,107518,107550,107503,107550
BTCUSD,20251023,022800,107532,107553,107514,107553
BTCUSD,20251023,022900,107559,107566,107545,107547
BTCUSD,20251023,023000,107551,107572,107551,107572
BTCUSD,20251023,023100,107576,107603,107548,107603
BTCUSD,20251023,023200,107604,107682,107603,107673
BTCUSD,20251023,023300,107670,107670,107598,107598
BTCUSD,20251023,023400,107602,107693,107602,107692
BTCUSD,20251023,023500,107702,107793,107702,107793
BTCUSD,20251023,023600,107782,107782,107754,107761
BTCUSD,20251023,023700,107759,107759,107715,107715
BTCUSD,20251023,023800,107718,107741,107715,107741
BTCUSD,20251023,023900,107751,107754,107719,107724
BTCUSD,20251023,024000,107729,107761,107729,107761
BTCUSD,20251023,024100,107759,107759,107721,107721
BTCUSD,20251023,024200,107719,107755,107701,107736
BTCUSD,20251023,024300,107732,107733,107675,107683
BTCUSD,20251023,024400,107687,107711,107687,107690
BTCUSD,20251023,024500,107711,107712,107690,107690
BTCUSD,20251023,024600,107700,107710,107694,107710
BTCUSD,20251023,024700,107712,107712,107643,107643
BTCUSD,20251023,024800,107654,107700,107654,107700
BTCUSD,20251023,024900,107712,107802,107712,107802
BTCUSD,20251023,025000,107799,107799,107776,107776
BTCUSD,20251023,025100,107770,107778,107761,107778
BTCUSD,20251023,025200,107785,107853,107785,107843
BTCUSD,20251023,025300,107845,107853,107845,107848
BTCUSD,20251023,025400,107856,107934,107856,107933
BTCUSD,20251023,025500,107921,107921,107881,107900
BTCUSD,20251023,025600,107906,107906,107864,107878
BTCUSD,20251023,025700,107873,107873,107843,107853
BTCUSD,20251023,025800,107863,107868,107822,107822
BTCUSD,20251023,025900,107828,107834,107804,107804
BTCUSD,20251023,030000,107804,107804,107804,107804
BTCUSD,20251023,030100,107820,107834,107812,107834
BTCUSD,20251023,030200,107832,107832,107810,107831
BTCUSD,20251023,030300,107831,107831,107812,107812
BTCUSD,20251023,030400,107811,107811,107802,107802
BTCUSD,20251023,030500,107795,107885,107794,107872
BTCUSD,20251023,030600,107864,107872,107824,107859
BTCUSD,20251023,030700,107867,107875,107848,107853
BTCUSD,20251023,030800,107861,107881,107859,107881
BTCUSD,20251023,030900,107897,107905,107885,107885
BTCUSD,20251023,031000,107881,107922,107878,107878
BTCUSD,20251023,031100,107874,108070,107865,108055
BTCUSD,20251023,031200,108062,108173,108062,108173
BTCUSD,20251023,031300,108159,108350,108145,108281
BTCUSD,20251023,031400,108276,108276,108176,108260
BTCUSD,20251023,031500,108241,108350,108232,108286
BTCUSD,20251023,031600,108298,108317,108225,108280
BTCUSD,20251023,031700,108268,108467,108255,108430
BTCUSD,20251023,031800,108439,108457,108307,108326
BTCUSD,20251023,031900,108345,108449,108341,108404
BTCUSD,20251023,032000,108409,108409,108347,108375
BTCUSD,20251023,032100,108383,108383,108349,108349
BTCUSD,20251023,032200,108353,108371,108307,108307
BTCUSD,20251023,032300,108304,108304,108195,108225
BTCUSD,20251023,032400,108226,108243,108056,108116
BTCUSD,20251023,032500,108079,108155,108022,108155
BTCUSD,20251023,032600,108152,108158,108118,108158
BTCUSD,20251023,032700,108155,108166,108152,108166
BTCUSD,20251023,032800,108166,108189,108163,108181
BTCUSD,20251023,032900,108180,108180,108080,108090
BTCUSD,20251023,033000,108095,108164,108095,108164
BTCUSD,20251023,033100,108158,108247,108147,108166
BTCUSD,20251023,033200,108168,108238,108164,108224
BTCUSD,20251023,033300,108229,108287,108229,108285
BTCUSD,20251023,033400,108284,108306,108284,108289
BTCUSD,20251023,033500,108284,108303,108280,108298
BTCUSD,20251023,033600,108292,108292,108213,108214
BTCUSD,20251023,033700,108211,108234,108197,108200
BTCUSD,20251023,033800,108194,108194,108164,108182
BTCUSD,20251023,033900,108169,108197,108164,108197
BTCUSD,20251023,034000,108187,108188,108185,108185
BTCUSD,20251023,034100,108183,108185,108141,108141
BTCUSD,20251023,034200,108136,108168,108118,108168
BTCUSD,20251023,034300,108170,108170,108134,108150
BTCUSD,20251023,034400,108149,108253,108148,108233
BTCUSD,20251023,034500,108226,108226,108207,108208
BTCUSD,20251023,034600,108186,108218,108186,108218
BTCUSD,20251023,034700,108225,108225,108215,108215
BTCUSD,20251023,034800,108215,108215,108215,108215
BTCUSD,20251023,034900,108190,108211,108182,108208
BTCUSD,20251023,035000,108204,108204,108129,108153
BTCUSD,20251023,035100,108152,108153,108140,108153
BTCUSD,20251023,035200,108152,108172,108148,108172
BTCUSD,20251023,035300,108167,108171,108114,108114
BTCUSD,20251023,035400,108120,108144,108120,108144
BTCUSD,20251023,035500,108145,108145,108142,108142
BTCUSD,20251023,035600,108142,108142,108142,108142
BTCUSD,20251023,035700,108142,108142,108119,108142
BTCUSD,20251023,035800,108140,108140,108132,108132
BTCUSD,20251023,035900,108127,108127,108118,108125
BTCUSD,20251023,040000,108132,108132,108125,108125
BTCUSD,20251023,040100,108118,108118,108072,108072
BTCUSD,20251023,040200,108076,108118,108076,108118
BTCUSD,20251023,040300,108111,108111,108101,108101
BTCUSD,20251023,040400,108096,108096,108066,108089
BTCUSD,20251023,040500,108070,108089,108056,108089
BTCUSD,20251023,040600,108087,108087,108034,108046
BTCUSD,20251023,040700,108051,108067,108051,108057
BTCUSD,20251023,040800,108055,108055,108034,108034
BTCUSD,20251023,040900,108049,108049,108049,108049
BTCUSD,20251023,041000,108050,108111,108050,108107
BTCUSD,20251023,041100,108111,108142,108111,108132
BTCUSD,20251023,041200,108128,108128,108098,108098
BTCUSD,20251023,041300,108097,108097,108097,108097
BTCUSD,20251023,041400,108097,108114,108095,108114
BTCUSD,20251023,041500,108116,108130,108116,108125
BTCUSD,20251023,041600,108123,108157,108123,108156
BTCUSD,20251023,041700,108167,108193,108167,108193
BTCUSD,20251023,041800,108206,108275,108206,108275
BTCUSD,20251023,041900,108278,108281,108255,108255
BTCUSD,20251023,042000,108259,108283,108259,108283
BTCUSD,20251023,042100,108296,108334,108296,108334
BTCUSD,20251023,042200,108337,108368,108337,108365
BTCUSD,20251023,042300,108360,108360,108334,108343
BTCUSD,20251023,042400,108340,108353,108327,108353
BTCUSD,20251023,042500,108347,108347,108324,108324
BTCUSD,20251023,042600,108322,108322,108305,108305
BTCUSD,20251023,042700,108263,108263,108241,108241
BTCUSD,20251023,042800,108218,108218,108208,108214
BTCUSD,20251023,042900,108232,108232,108216,108216
BTCUSD,20251023,043000,108227,108256,108181,108181
BTCUSD,20251023,043100,108184,108234,108184,108234
BTCUSD,20251023,043200,108238,108238,108196,108196
BTCUSD,20251023,043300,108182,108182,108169,108169
BTCUSD,20251023,043400,108168,108233,108163,108233
BTCUSD,20251023,043500,108246,108266,108246,108255
BTCUSD,20251023,043600,108251,108251,108217,108235
BTCUSD,20251023,043700,108249,108300,108249,108300
BTCUSD,20251023,043800,108287,108287,108260,108260
BTCUSD,20251023,043900,108257,108257,108204,108218
BTCUSD,20251023,044000,108224,108258,108213,108213
BTCUSD,20251023,044100,108215,108233,108215,108233
BTCUSD,20251023,044200,108230,108230,108227,108227
BTCUSD,20251023,044300,108213,108255,108205,108227
BTCUSD,20251023,044400,108220,108234,108220,108234
BTCUSD,20251023,044500,108237,108249,108237,108249
BTCUSD,20251023,044600,108255,108255,108191,108191
BTCUSD,20251023,044700,108190,108218,108190,108204
BTCUSD,20251023,044800,108200,108206,108191,108197
BTCUSD,20251023,044900,108203,108239,108203,108239
BTCUSD,20251023,045000,108239,108239,108239,108239
BTCUSD,20251023,045100,108225,108239,108191,108223
BTCUSD,20251023,045200,108230,108239,108195,108207
BTCUSD,20251023,045300,108211,108218,108192,108216
BTCUSD,20251023,045400,108218,108218,108212,108215
BTCUSD,20251023,045500,108216,108216,108205,108206
BTCUSD,20251023,045600,108205,108281,108189,108281
BTCUSD,20251023,045700,108278,108308,108275,108308
BTCUSD,20251023,045800,108323,108344,108323,108343
BTCUSD,20251023,045900,108344,108351,108339,108351
BTCUSD,20251023,050000,108358,108385,108351,108385
BTCUSD,20251023,050100,108377,108388,108360,108360
BTCUSD,20251023,050200,108355,108358,108339,108339
BTCUSD,20251023,050300,108332,108342,108325,108342
BTCUSD,20251023,050400,108343,108416,108343,108416
BTCUSD,20251023,050500,108420,108463,108420,108450
BTCUSD,20251023,050600,108450,108450,108450,108450
BTCUSD,20251023,050700,108450,108450,108450,108450
BTCUSD,20251023,050800,108503,108520,108499,108507
BTCUSD,20251023,050900,108509,108528,108507,108528
BTCUSD,20251023,051000,108532,108568,108503,108503
BTCUSD,20251023,051100,108502,108502,108479,108479
BTCUSD,20251023,051200,108470,108520,108453,108520
BTCUSD,20251023,051300,108525,108525,108476,108477
BTCUSD,20251023,051400,108474,108507,108472,108504
BTCUSD,20251023,051500,108505,108513,108481,108481
BTCUSD,20251023,051600,108477,108528,108472,108528
BTCUSD,20251023,051700,108522,108522,108499,108499
BTCUSD,20251023,051800,108514,108529,108484,108485
BTCUSD,20251023,051900,108486,108537,108486,108537
BTCUSD,20251023,052000,108546,108565,108543,108565
BTCUSD,20251023,052100,108567,108595,108567,108594
BTCUSD,20251023,052200,108606,108659,108599,108604
BTCUSD,20251023,052300,108613,108674,108613,108674
BTCUSD,20251023,052400,108669,108669,108626,108626
BTCUSD,20251023,052500,108620,108626,108603,108623
BTCUSD,20251023,052600,108640,108672,108640,108668
BTCUSD,20251023,052700,108671,108691,108671,108682
BTCUSD,20251023,052800,108669,108684,108655,108682
BTCUSD,20251023,052900,108689,108695,108676,108680
BTCUSD,20251023,053000,108681,108681,108681,108681
BTCUSD,20251023,053100,108682,108682,108626,108626
BTCUSD,20251023,053200,108625,108625,108575,108575
BTCUSD,20251023,053300,108586,108662,108586,108604
BTCUSD,20251023,053400,108609,108620,108609,108620
BTCUSD,20251023,053500,108598,108608,108587,108608
BTCUSD,20251023,053600,108611,108675,108611,108675
BTCUSD,20251023,053700,108679,108685,108678,108685
BTCUSD,20251023,053800,108675,108675,108612,108612
BTCUSD,20251023,053900,108603,108621,108601,108601
BTCUSD,20251023,054000,108600,108600,108557,108557
BTCUSD,20251023,054100,108557,108557,108540,108540
BTCUSD,20251023,054200,108539,108539,108492,108492
BTCUSD,20251023,054300,108487,108487,108475,108475
BTCUSD,20251023,054400,108473,108473,108437,108444
BTCUSD,20251023,054500,108447,108461,108378,108403
BTCUSD,20251023,054600,108394,108394,108378,108378
BTCUSD,20251023,054700,108378,108378,108366,108366
BTCUSD,20251023,054800,108347,108347,108315,108318
BTCUSD,20251023,054900,108330,108342,108321,108342
BTCUSD,20251023,055000,108350,108364,108350,108350
BTCUSD,20251023,055100,108347,108347,108299,108343
BTCUSD,20251023,055200,108348,108392,108348,108392
BTCUSD,20251023,055300,108389,108389,108367,108367
BTCUSD,20251023,055400,108362,108395,108362,108391
BTCUSD,20251023,055500,108387,108394,108383,108394
BTCUSD,20251023,055600,108390,108390,108359,108367
BTCUSD,20251023,055700,108370,108375,108370,108374
BTCUSD,20251023,055800,108374,108374,108356,108356
BTCUSD,20251023,055900,108349,108349,108337,108337
BTCUSD,20251023,060000,108331,108348,108303,108348
BTCUSD,20251023,060100,108357,108397,108357,108397
BTCUSD,20251023,060200,108394,108402,108374,108402
BTCUSD,20251023,060300,108401,108412,108377,108412
BTCUSD,20251023,060400,108418,108459,108418,108459
BTCUSD,20251023,060500,108467,108467,108427,108427
BTCUSD,20251023,060600,108417,108417,108371,108389
BTCUSD,20251023,060700,108387,108433,108387,108433
BTCUSD,20251023,060800,108432,108432,108393,108393
BTCUSD,20251023,060900,108387,108387,108354,108354
BTCUSD,20251023,061000,108353,108353,108336,108336
BTCUSD,20251023,061100,108340,108369,108340,108369
BTCUSD,20251023,061200,108367,108367,108363,108363
BTCUSD,20251023,061300,108363,108363,108332,108332
BTCUSD,20251023,061400,108329,108340,108329,108340
BTCUSD,20251023,061500,108335,108346,108335,108346
BTCUSD,20251023,061600,108350,108353,108350,108353
BTCUSD,20251023,061700,108353,108353,108353,108353
BTCUSD,20251023,061800,108353,108376,108353,108375
BTCUSD,20251023,061900,108380,108387,108375,108375
BTCUSD,20251023,062000,108394,108424,108389,108424
BTCUSD,20251023,062100,108433,108535,108433,108535
BTCUSD,20251023,062200,108539,108559,108532,108532
BTCUSD,20251023,062300,108530,108570,108529,108570
BTCUSD,20251023,062400,108574,108581,108561,108561
BTCUSD,20251023,062500,108561,108561,108561,108561
BTCUSD,20251023,062600,108558,108558,108555,108555
BTCUSD,20251023,062700,108550,108550,108536,108536
BTCUSD,20251023,062800,108540,108540,108536,108536
BTCUSD,20251023,062900,108536,108548,108536,108548
BTCUSD,20251023,063000,108545,108548,108537,108537
BTCUSD,20251023,063100,108534,108534,108521,108526
BTCUSD,20251023,063200,108527,108548,108527,108548
BTCUSD,20251023,063300,108545,108545,108484,108484
BTCUSD,20251023,063400,108487,108491,108455,108455
BTCUSD,20251023,063500,108449,108474,108439,108461
BTCUSD,20251023,063600,108469,108505,108469,108505
BTCUSD,20251023,063700,108503,108503,108468,108476
BTCUSD,20251023,063800,108480,108561,108480,108561
BTCUSD,20251023,063900,108562,108581,108562,108581
BTCUSD,20251023,064000,108581,108669,108581,108669
BTCUSD,20251023,064100,108668,108785,108664,108785
BTCUSD,20251023,064200,108795,108844,108795,108812
BTCUSD,20251023,064300,108817,108855,108817,108841
BTCUSD,20251023,064400,108838,108892,108835,108891
BTCUSD,20251023,064500,108901,108910,108875,108875
BTCUSD,20251023,064600,108871,108871,108811,108811
BTCUSD,20251023,064700,108799,108802,108777,108791
BTCUSD,20251023,064800,108784,108791,108757,108783
BTCUSD,20251023,064900,108779,108779,108770,108770
BTCUSD,20251023,065000,108769,108770,108743,108743
BTCUSD,20251023,065100,108745,108753,108737,108737
BTCUSD,20251023,065200,108743,108778,108743,108778
BTCUSD,20251023,065300,108782,108809,108760,108760
BTCUSD,20251023,065400,108764,108769,108737,108737
BTCUSD,20251023,065500,108735,108735,108710,108710
BTCUSD,20251023,065600,108707,108707,108704,108704
BTCUSD,20251023,065700,108704,108704,108704,108704
BTCUSD,20251023,065800,108718,108723,108718,108723
BTCUSD,20251023,065900,108715,108715,108664,108664
BTCUSD,20251023,070000,108660,108660,108619,108619
BTCUSD,20251023,070100,108645,108655,108645,108655
BTCUSD,20251023,070200,108651,108715,108641,108690
BTCUSD,20251023,070300,108693,108695,108686,108686
BTCUSD,20251023,070400,108681,108693,108681,108682
BTCUSD,20251023,070500,108672,108672,108625,108625
BTCUSD,20251023,070600,108619,108619,108603,108603
BTCUSD,20251023,070700,108600,108661,108597,108661
BTCUSD,20251023,070800,108666,108690,108666,108688
BTCUSD,20251023,070900,108697,108709,108691,108695
BTCUSD,20251023,071000,108697,108730,108697,108730
BTCUSD,20251023,071100,108732,108787,108732,108772
BTCUSD,20251023,071200,108789,108791,108789,108791
BTCUSD,20251023,071300,108793,108801,108760,108760
BTCUSD,20251023,071400,108766,108779,108747,108758
BTCUSD,20251023,071500,108773,108797,108773,108797
BTCUSD,20251023,071600,108799,108811,108799,108807
BTCUSD,20251023,071700,108805,108805,108751,108751
BTCUSD,20251023,071800,108762,108802,108762,108802
BTCUSD,20251023,071900,108802,108802,108802,108802
BTCUSD,20251023,072000,108802,108802,108802,108802
BTCUSD,20251023,072100,108783,108783,108783,108783
BTCUSD,20251023,072200,108780,108780,108758,108758
BTCUSD,20251023,072300,108758,108758,108758,108758
BTCUSD,20251023,072400,108750,108750,108750,108750
BTCUSD,20251023,072500,108750,108751,108750,108751
BTCUSD,20251023,072600,108751,108751,108751,108751
BTCUSD,20251023,072700,108756,108766,108751,108751
BTCUSD,20251023,072800,108754,108765,108751,108765
BTCUSD,20251023,072900,108743,108743,108719,108737
BTCUSD,20251023,073000,108746,108746,108742,108742
BTCUSD,20251023,073100,108738,108738,108735,108735
BTCUSD,20251023,073200,108735,108735,108735,108735
BTCUSD,20251023,073300,108761,108770,108704,108704
BTCUSD,20251023,073400,108719,108734,108715,108715
BTCUSD,20251023,073500,108711,108711,108707,108709
BTCUSD,20251023,073600,108709,108709,108689,108689
BTCUSD,20251023,073700,108689,108689,108689,108689
BTCUSD,20251023,073800,108689,108689,108689,108689
BTCUSD,20251023,073900,108686,108688,108686,108688
BTCUSD,20251023,074000,108673,108673,108665,108665
BTCUSD,20251023,074100,108658,108658,108640,108642
BTCUSD,20251023,074200,108657,108661,108657,108661
BTCUSD,20251023,074300,108668,108668,108668,108668
BTCUSD,20251023,074400,108668,108668,108659,108659
BTCUSD,20251023,074500,108633,108633,108633,108633
BTCUSD,20251023,074600,108630,108655,108626,108655
BTCUSD,20251023,074700,108659,108680,108659,108680
BTCUSD,20251023,074800,108696,108780,108696,108780
BTCUSD,20251023,074900,108767,108767,108755,108755
BTCUSD,20251023,075000,108762,108801,108762,108798
BTCUSD,20251023,075100,108790,108790,108767,108787
BTCUSD,20251023,075200,108795,108863,108795,108861
BTCUSD,20251023,075300,108852,108865,108843,108865
BTCUSD,20251023,075400,108854,108855,108843,108843
BTCUSD,20251023,075500,108845,108919,108845,108919
BTCUSD,20251023,075600,108917,108917,108896,108896
BTCUSD,20251023,075700,108894,108921,108884,108921
BTCUSD,20251023,075800,108924,108950,108924,108942
BTCUSD,20251023,075900,108947,108959,108947,108952
BTCUSD,20251023,080000,108947,108947,108916,108916
BTCUSD,20251023,080100,108921,108934,108921,108930
BTCUSD,20251023,080200,108929,108929,108914,108914
BTCUSD,20251023,080300,108911,108911,108867,108867
BTCUSD,20251023,080400,108850,108850,108824,108829
BTCUSD,20251023,080500,108830,108865,108830,108863
BTCUSD,20251023,080600,108872,108886,108872,108884
BTCUSD,20251023,080700,108886,108947,108886,108945
BTCUSD,20251023,080800,108946,108946,108945,108945
BTCUSD,20251023,080900,108958,109010,108958,109010
BTCUSD,20251023,081000,109003,109011,108986,109001
BTCUSD,20251023,081100,109001,109001,108996,108996
BTCUSD,20251023,081200,109004,109010,108984,108984
BTCUSD,20251023,081300,108981,108981,108974,108979
BTCUSD,20251023,081400,109003,109021,109003,109010
BTCUSD,20251023,081500,108972,109074,108935,109057
BTCUSD,20251023,081600,109054,109627,109045,109545
BTCUSD,20251023,081700,109541,109854,109541,109770
BTCUSD,20251023,081800,109801,109973,109801,109964
BTCUSD,20251023,081900,109960,110038,109877,109927
BTCUSD,20251023,082000,109935,109935,109777,109841
BTCUSD,20251023,082100,109830,109920,109804,109815
BTCUSD,20251023,082200,109812,109874,109729,109807
BTCUSD,20251023,082300,109808,109962,109808,109962
BTCUSD,20251023,082400,109970,110086,109958,110086
BTCUSD,20251023,082500,110087,110154,109927,109943
BTCUSD,20251023,082600,109945,110012,109945,109995
BTCUSD,20251023,082700,110011,110053,109975,110044
BTCUSD,20251023,082800,110051,110051,109902,109921
BTCUSD,20251023,082900,109917,109930,109860,109910
BTCUSD,20251023,083000,109907,109907,109857,109857
BTCUSD,20251023,083100,109856,110003,109856,109990
BTCUSD,20251023,083200,109985,109997,109826,109846
BTCUSD,20251023,083300,109853,109869,109824,109844
BTCUSD,20251023,083400,109841,109841,109768,109781
BTCUSD,20251023,083500,109776,109797,109770,109776
BTCUSD,20251023,083600,109767,109856,109765,109856
BTCUSD,20251023,083700,109846,109889,109831,109874
BTCUSD,20251023,083800,109857,109861,109831,109848
BTCUSD,20251023,083900,109858,109946,109858,109927
BTCUSD,20251023,084000,109925,109925,109868,109870
BTCUSD,20251023,084100,109876,109928,109876,109928
BTCUSD,20251023,084200,109932,109991,109932,109991
BTCUSD,20251023,084300,109992,110062,109992,110012
BTCUSD,20251023,084400,110001,110008,109954,109955
BTCUSD,20251023,084500,109963,109995,109963,109995
BTCUSD,20251023,084600,110007,110070,110007,110070
BTCUSD,20251023,084700,110071,110074,110044,110044
BTCUSD,20251023,084800,110049,110177,110049,110177
BTCUSD,20251023,084900,110179,110179,110123,110125
BTCUSD,20251023,085000,110127,110127,110055,110055
BTCUSD,20251023,085100,110052,110092,110013,110092
BTCUSD,20251023,085200,110103,110182,110086,110182
BTCUSD,20251023,085300,110178,110273,110168,110168
BTCUSD,20251023,085400,110164,110188,110139,110150
BTCUSD,20251023,085500,110157,110181,110115,110115
BTCUSD,20251023,085600,110104,110117,110003,110115
BTCUSD,20251023,085700,110130,110146,110110,110134
BTCUSD,20251023,085800,110143,110143,110120,110120
BTCUSD,20251023,085900,110122,110175,110122,110175
BTCUSD,20251023,090000,110176,110242,110176,110223
BTCUSD,20251023,090100,110225,110248,110137,110137
BTCUSD,20251023,090200,110132,110132,110032,110032
BTCUSD,20251023,090300,110020,110049,109982,110049
BTCUSD,20251023,090400,110044,110044,109931,109931
BTCUSD,20251023,090500,109926,109947,109892,109941
BTCUSD,20251023,090600,109946,110060,109946,110025
BTCUSD,20251023,090700,110045,110069,110045,110054
BTCUSD,20251023,090800,110059,110064,110019,110019
BTCUSD,20251023,090900,110048,110062,109932,109932
BTCUSD,20251023,091000,109933,109971,109928,109960
BTCUSD,20251023,091100,109951,109951,109892,109894
BTCUSD,20251023,091200,109890,109890,109851,109851
BTCUSD,20251023,091300,109856,109926,109856,109926
BTCUSD,20251023,091400,109922,109922,109852,109852
BTCUSD,20251023,091500,109841,109841,109778,109778
BTCUSD,20251023,091600,109770,109770,109725,109750
BTCUSD,20251023,091700,109752,109838,109752,109836
BTCUSD,20251023,091800,109840,109851,109812,109812
BTCUSD,20251023,091900,109807,109841,109807,109821
BTCUSD,20251023,092000,109815,109815,109730,109730
BTCUSD,20251023,092100,109725,109790,109725,109776
BTCUSD,20251023,092200,109782,109790,109725,109730
BTCUSD,20251023,092300,109729,109737,109717,109717
BTCUSD,20251023,092400,109716,109716,109571,109571
BTCUSD,20251023,092500,109564,109564,109362,109370
BTCUSD,20251023,092600,109397,109434,109397,109424
BTCUSD,20251023,092700,109419,109470,109408,109453
BTCUSD,20251023,092800,109436,109497,109424,109476
BTCUSD,20251023,092900,109472,109493,109457,109489
BTCUSD,20251023,093000,109492,109535,109492,109531
BTCUSD,20251023,093100,109526,109580,109526,109552
BTCUSD,20251023,093200,109561,109567,109470,109495
BTCUSD,20251023,093300,109508,109535,109481,109520
BTCUSD,20251023,093400,109515,109515,109428,109447
BTCUSD,20251023,093500,109451,109455,109431,109442
BTCUSD,20251023,093600,109448,109455,109432,109432
BTCUSD,20251023,093700,109430,109430,109377,109377
BTCUSD,20251023,093800,109374,109374,109299,109304
BTCUSD,20251023,093900,109298,109308,109252,109267
BTCUSD,20251023,094000,109261,109276,109253,109262
BTCUSD,20251023,094100,109265,109307,109256,109256
BTCUSD,20251023,094200,109255,109263,109191,109226
BTCUSD,20251023,094300,109231,109345,109231,109345
BTCUSD,20251023,094400,109349,109368,109349,109359
BTCUSD,20251023,094500,109362,109428,109362,109400
BTCUSD,20251023,094600,109395,109512,109395,109490
BTCUSD,20251023,094700,109482,109523,109461,109523
BTCUSD,20251023,094800,109513,109513,109442,109472
BTCUSD,20251023,094900,109482,109512,109438,109438
BTCUSD,20251023,095000,109443,109505,109443,109470
BTCUSD,20251023,095100,109451,109451,109387,109394
BTCUSD,20251023,095200,109391,109391,109336,109381
BTCUSD,20251023,095300,109395,109400,109366,109400
BTCUSD,20251023,095400,109397,109397,109324,109324
BTCUSD,20251023,095500,109327,109329,109246,109246
BTCUSD,20251023,095600,109251,109257,109206,109236
BTCUSD,20251023,095700,109239,109310,109239,109307
BTCUSD,20251023,095800,109297,109297,109281,109294
BTCUSD,20251023,095900,109278,109278,109198,109223
BTCUSD,20251023,100000,109228,109245,109214,109245
BTCUSD,20251023,100100,109241,109276,109220,109276
BTCUSD,20251023,100200,109289,109335,109285,109320
BTCUSD,20251023,100300,109331,109475,109331,109475
BTCUSD,20251023,100400,109480,109526,109468,109468
BTCUSD,20251023,100500,109465,109516,109430,109481
BTCUSD,20251023,100600,109492,109600,109492,109587
BTCUSD,20251023,100700,109594,109655,109576,109627
BTCUSD,20251023,100800,109629,109652,109613,109619
BTCUSD,20251023,100900,109624,109676,109598,109598
BTCUSD,20251023,101000,109604,109615,109575,109614
BTCUSD,20251023,101100,109616,109691,109616,109691
BTCUSD,20251023,101200,109683,109683,109639,109662
BTCUSD,20251023,101300,109660,109678,109651,109672
BTCUSD,20251023,101400,109677,109687,109657,109681
BTCUSD,20251023,101500,109686,109738,109686,109699
BTCUSD,20251023,101600,109695,109695,109629,109647
BTCUSD,20251023,101700,109653,109727,109653,109703
BTCUSD,20251023,101800,109697,109770,109694,109770
BTCUSD,20251023,101900,109772,109830,109772,109830
BTCUSD,20251023,102000,109840,109864,109743,109756
BTCUSD,20251023,102100,109759,109851,109756,109790
BTCUSD,20251023,102200,109786,109786,109748,109749
BTCUSD,20251023,102300,109747,109752,109672,109752
BTCUSD,20251023,102400,109742,109760,109728,109747
BTCUSD,20251023,102500,109744,109744,109690,109726
BTCUSD,20251023,102600,109696,109696,109662,109682
BTCUSD,20251023,102700,109683,109683,109640,109665
BTCUSD,20251023,102800,109660,109692,109639,109692
BTCUSD,20251023,102900,109694,109726,109694,109726
BTCUSD,20251023,103000,109734,109779,109734,109750
BTCUSD,20251023,103100,109758,109776,109707,109707
BTCUSD,20251023,103200,109718,109754,109712,109721
BTCUSD,20251023,103300,109723,109724,109697,109701
BTCUSD,20251023,103400,109725,109746,109703,109703
BTCUSD,20251023,103500,109715,109724,109703,109724
BTCUSD,20251023,103600,109728,109728,109653,109653
BTCUSD,20251023,103700,109655,109657,109633,109636
BTCUSD,20251023,103800,109619,109619,109564,109575
BTCUSD,20251023,103900,109559,109559,109436,109437
BTCUSD,20251023,104000,109446,109529,109446,109529
BTCUSD,20251023,104100,109515,109530,109498,109530
BTCUSD,20251023,104200,109534,109564,109515,109552
BTCUSD,20251023,104300,109563,109567,109515,109515
BTCUSD,20251023,104400,109506,109527,109480,109527
BTCUSD,20251023,104500,109532,109575,109532,109560
BTCUSD,20251023,104600,109565,109601,109565,109578
BTCUSD,20251023,104700,109585,109586,109571,109571
BTCUSD,20251023,104800,109575,109631,109575,109592
BTCUSD,20251023,104900,109588,109620,109584,109620
BTCUSD,20251023,105000,109626,109657,109626,109657
BTCUSD,20251023,105100,109662,109675,109579,109586
BTCUSD,20251023,105200,109592,109627,109592,109625
BTCUSD,20251023,105300,109618,109620,109597,109620
BTCUSD,20251023,105400,109623,109643,109582,109582
BTCUSD,20251023,105500,109578,109578,109515,109515
BTCUSD,20251023,105600,109510,109510,109362,109389
BTCUSD,20251023,105700,109396,109435,109396,109435
BTCUSD,20251023,105800,109445,109483,109445,109459
BTCUSD,20251023,105900,109463,109495,109463,109495
BTCUSD,20251023,110000,109481,109481,109466,109480
BTCUSD,20251023,110100,109482,109482,109443,109443
BTCUSD,20251023,110200,109462,109495,109462,109495
BTCUSD,20251023,110300,109486,109492,109465,109492
BTCUSD,20251023,110400,109507,109521,109435,109435
BTCUSD,20251023,110500,109418,109418,109348,109348
BTCUSD,20251023,110600,109344,109366,109332,109354
BTCUSD,20251023,110700,109359,109399,109359,109368
BTCUSD,20251023,110800,109372,109415,109372,109388
BTCUSD,20251023,110900,109361,109361,109253,109322
BTCUSD,20251023,111000,109324,109355,109324,109353
BTCUSD,20251023,111100,109356,109356,109276,109276
BTCUSD,20251023,111200,109271,109271,109160,109218
BTCUSD,20251023,111300,109220,109230,109180,109209
BTCUSD,20251023,111400,109211,109233,109209,109233
BTCUSD,20251023,111500,109230,109230,109113,109113
BTCUSD,20251023,111600,109118,109226,109118,109177
BTCUSD,20251023,111700,109181,109209,109109,109146
BTCUSD,20251023,111800,109163,109256,109163,109256
BTCUSD,20251023,111900,109255,109294,109240,109294
BTCUSD,20251023,112000,109304,109313,109247,109280
BTCUSD,20251023,112100,109286,109317,109271,109271
BTCUSD,20251023,112200,109268,109269,109226,109245
BTCUSD,20251023,112300,109243,109318,109243,109310
BTCUSD,20251023,112400,109306,109314,109268,109314
BTCUSD,20251023,112500,109318,109323,109300,109323
BTCUSD,20251023,112600,109334,109401,109334,109401
BTCUSD,20251023,112700,109389,109389,109335,109335
BTCUSD,20251023,112800,109345,109355,109342,109342
BTCUSD,20251023,112900,109343,109351,109332,109351
BTCUSD,20251023,113000,109352,109404,109352,109404
BTCUSD,20251023,113100,109393,109415,109365,109365
BTCUSD,20251023,113200,109370,109392,109365,109374
BTCUSD,20251023,113300,109371,109371,109353,109364
BTCUSD,20251023,113400,109360,109382,109355,109379
BTCUSD,20251023,113500,109378,109411,109378,109410
BTCUSD,20251023,113600,109412,109413,109411,109412
BTCUSD,20251023,113700,109411,109411,109382,109382
BTCUSD,20251023,113800,109386,109392,109385,109385
BTCUSD,20251023,113900,109380,109380,109375,109375
BTCUSD,20251023,114000,109360,109360,109331,109344
BTCUSD,20251023,114100,109343,109366,109342,109361
BTCUSD,20251023,114200,109350,109357,109320,109357
BTCUSD,20251023,114300,109358,109375,109357,109375
BTCUSD,20251023,114400,109377,109380,109377,109379
BTCUSD,20251023,114500,109356,109357,109356,109357
BTCUSD,20251023,114600,109355,109355,109328,109328
BTCUSD,20251023,114700,109318,109318,109308,109308
BTCUSD,20251023,114800,109303,109307,109294,109307
BTCUSD,20251023,114900,109307,109307,109289,109289
BTCUSD,20251023,115000,109307,109330,109283,109283
BTCUSD,20251023,115100,109278,109344,109278,109344
BTCUSD,20251023,115200,109349,109405,109349,109362
BTCUSD,20251023,115300,109359,109365,109328,109362
BTCUSD,20251023,115400,109361,109362,109352,109362
BTCUSD,20251023,115500,109365,109398,109365,109398
BTCUSD,20251023,115600,109395,109410,109386,109386
BTCUSD,20251023,115700,109353,109443,109350,109438
BTCUSD,20251023,115800,109440,109446,109435,109435
BTCUSD,20251023,115900,109445,109472,109441,109441
BTCUSD,20251023,120000,109439,109439,109388,109401
BTCUSD,20251023,120100,109402,109457,109402,109426
BTCUSD,20251023,120200,109429,109455,109429,109447
BTCUSD,20251023,120300,109460,109533,109460,109533
BTCUSD,20251023,120400,109527,109527,109492,109492
BTCUSD,20251023,120500,109484,109500,109468,109481
BTCUSD,20251023,120600,109473,109473,109456,109457
BTCUSD,20251023,120700,109453,109453,109439,109439
BTCUSD,20251023,120800,109436,109436,109381,109421
BTCUSD,20251023,120900,109420,109532,109419,109532
BTCUSD,20251023,121000,109515,109515,109484,109487
BTCUSD,20251023,121100,109475,109475,109431,109443
BTCUSD,20251023,121200,109466,109487,109466,109487
BTCUSD,20251023,121300,109490,109520,109490,109513
BTCUSD,20251023,121400,109516,109531,109515,109531
BTCUSD,20251023,121500,109533,109558,109533,109558
BTCUSD,20251023,121600,109547,109583,109536,109582
BTCUSD,20251023,121700,109593,109635,109593,109635
BTCUSD,20251023,121800,109643,109676,109631,109631
BTCUSD,20251023,121900,109615,109657,109615,109640
BTCUSD,20251023,122000,109653,109658,109652,109652
BTCUSD,20251023,122100,109642,109642,109604,109604
BTCUSD,20251023,122200,109603,109603,109585,109585
BTCUSD,20251023,122300,109611,109626,109597,109610
BTCUSD,20251023,122400,109608,109611,109602,109602
BTCUSD,20251023,122500,109592,109592,109545,109545
BTCUSD,20251023,122600,109542,109542,109509,109509
BTCUSD,20251023,122700,109506,109532,109504,109532
BTCUSD,20251023,122800,109535,109548,109530,109530
BTCUSD,20251023,122900,109528,109528,109528,109528
BTCUSD,20251023,123000,109520,109520,109503,109503
BTCUSD,20251023,123100,109485,109485,109445,109456
BTCUSD,20251023,123200,109456,109486,109456,109478
BTCUSD,20251023,123300,109478,109478,109478,109478
BTCUSD,20251023,123400,109466,109478,109449,109468
BTCUSD,20251023,123500,109474,109513,109474,109513
BTCUSD,20251023,123600,109539,109539,109464,109464
BTCUSD,20251023,123700,109429,109438,109388,109435
BTCUSD,20251023,123800,109439,109466,109411,109438
BTCUSD,20251023,123900,109435,109477,109432,109470
BTCUSD,20251023,124000,109472,109477,109472,109477
BTCUSD,20251023,124100,109480,109491,109441,109441
BTCUSD,20251023,124200,109448,109478,109414,109414
BTCUSD,20251023,124300,109409,109409,109361,109375
BTCUSD,20251023,124400,109385,109433,109385,109432
BTCUSD,20251023,124500,109440,109449,109415,109428
BTCUSD,20251023,124600,109419,109426,109392,109426
BTCUSD,20251023,124700,109435,109435,109435,109435
BTCUSD,20251023,124800,109435,109435,109422,109422
BTCUSD,20251023,124900,109441,109447,109441,109447
BTCUSD,20251023,125000,109448,109495,109447,109495
BTCUSD,20251023,125100,109500,109538,109500,109538
BTCUSD,20251023,125200,109559,109572,109512,109524
BTCUSD,20251023,125300,109528,109528,109492,109492
BTCUSD,20251023,125400,109462,109462,109451,109451
BTCUSD,20251023,125500,109451,109451,109446,109446
BTCUSD,20251023,125600,109440,109440,109429,109429
BTCUSD,20251023,125700,109440,109451,109421,109431
BTCUSD,20251023,125800,109428,109450,109422,109450
BTCUSD,20251023,125900,109455,109466,109455,109458
BTCUSD,20251023,130000,109448,109448,109414,109414
BTCUSD,20251023,130100,109411,109411,109380,109384
BTCUSD,20251023,130200,109388,109433,109388,109411
BTCUSD,20251023,130300,109435,109461,109435,109461
BTCUSD,20251023,130400,109464,109464,109454,109454
BTCUSD,20251023,130500,109448,109449,109439,109449
BTCUSD,20251023,130600,109446,109446,109426,109435
BTCUSD,20251023,130700,109430,109475,109424,109424
BTCUSD,20251023,130800,109414,109414,109361,109387
BTCUSD,20251023,130900,109404,109429,109404,109429
BTCUSD,20251023,131000,109426,109426,109416,109422
BTCUSD,20251023,131100,109428,109449,109428,109449
BTCUSD,20251023,131200,109440,109440,109378,109378
BTCUSD,20251023,131300,109371,109393,109366,109366
BTCUSD,20251023,131400,109364,109364,109344,109344
BTCUSD,20251023,131500,109352,109370,109348,109370
BTCUSD,20251023,131600,109375,109387,109371,109371
BTCUSD,20251023,131700,109361,109361,109274,109344
BTCUSD,20251023,131800,109342,109419,109340,109419
BTCUSD,20251023,131900,109422,109448,109330,109330
BTCUSD,20251023,132000,109336,109409,109336,109373
BTCUSD,20251023,132100,109363,109419,109352,109419
BTCUSD,20251023,132200,109424,109495,109424,109495
BTCUSD,20251023,132300,109498,109501,109484,109501
BTCUSD,20251023,132400,109503,109539,109501,109526
BTCUSD,20251023,132500,109531,109543,109531,109537
BTCUSD,20251023,132600,109520,109520,109489,109490
BTCUSD,20251023,132700,109492,109565,109492,109553
BTCUSD,20251023,132800,109550,109631,109550,109630
BTCUSD,20251023,132900,109625,109629,109594,109602
BTCUSD,20251023,133000,109573,109573,109513,109513
BTCUSD,20251023,133100,109518,109531,109505,109521
BTCUSD,20251023,133200,109513,109513,109383,109400
BTCUSD,20251023,133300,109401,109401,109328,109360
BTCUSD,20251023,133400,109373,109373,109217,109240
BTCUSD,20251023,133500,109241,109267,109211,109216
BTCUSD,20251023,133600,109210,109210,109167,109194
BTCUSD,20251023,133700,109191,109196,109157,109176
BTCUSD,20251023,133800,109172,109263,109104,109256
BTCUSD,20251023,133900,109263,109299,109263,109288
BTCUSD,20251023,134000,109293,109332,109293,109310
BTCUSD,20251023,134100,109296,109296,109275,109275
BTCUSD,20251023,134200,109284,109292,109173,109173
BTCUSD,20251023,134300,109170,109221,109141,109221
BTCUSD,20251023,134400,109230,109233,109155,109175
BTCUSD,20251023,134500,109180,109193,109155,109193
BTCUSD,20251023,134600,109180,109186,109163,109172
BTCUSD,20251023,134700,109171,109180,109166,109168
BTCUSD,20251023,134800,109174,109192,109152,109192
BTCUSD,20251023,134900,109194,109226,109194,109220
BTCUSD,20251023,135000,109222,109267,109222,109267
BTCUSD,20251023,135100,109270,109296,109188,109188
BTCUSD,20251023,135200,109190,109198,109122,109156
BTCUSD,20251023,135300,109164,109220,109164,109220
BTCUSD,20251023,135400,109216,109220,109201,109220
BTCUSD,20251023,135500,109228,109242,109177,109177
BTCUSD,20251023,135600,109169,109179,109166,109166
BTCUSD,20251023,135700,109164,109239,109161,109239
BTCUSD,20251023,135800,109228,109228,109216,109220
BTCUSD,20251023,135900,109233,109264,109230,109264
BTCUSD,20251023,140000,109258,109258,109229,109229
BTCUSD,20251023,140100,109228,109228,109196,109203
BTCUSD,20251023,140200,109201,109201,109090,109090
BTCUSD,20251023,140300,109092,109093,108803,108823
BTCUSD,20251023,140400,108846,108955,108807,108807
BTCUSD,20251023,140500,108790,108796,108688,108688
BTCUSD,20251023,140600,108674,108881,108674,108881
BTCUSD,20251023,140700,108900,109020,108900,109018
BTCUSD,20251023,140800,109013,109022,108896,108930
BTCUSD,20251023,140900,108912,108912,108799,108821
BTCUSD,20251023,141000,108825,108924,108825,108924
BTCUSD,20251023,141100,108970,109019,108949,108986
BTCUSD,20251023,141200,108998,109007,108967,108967
BTCUSD,20251023,141300,108959,108959,108925,108925
BTCUSD,20251023,141400,108939,108976,108939,108965
BTCUSD,20251023,141500,108971,108999,108913,108913
BTCUSD,20251023,141600,108899,108929,108837,108929
BTCUSD,20251023,141700,108936,109015,108936,109012
BTCUSD,20251023,141800,109009,109010,108978,109010
BTCUSD,20251023,141900,109023,109075,109022,109075
BTCUSD,20251023,142000,109057,109073,109021,109021
BTCUSD,20251023,142100,109016,109034,108969,109034
BTCUSD,20251023,142200,109036,109129,109030,109129
BTCUSD,20251023,142300,109122,109178,109114,109178
BTCUSD,20251023,142400,109171,109186,109059,109066
BTCUSD,20251023,142500,109067,109098,109031,109075
BTCUSD,20251023,142600,109065,109085,109033,109085
BTCUSD,20251023,142700,109086,109134,109079,109079
BTCUSD,20251023,142800,109085,109105,109078,109105
BTCUSD,20251023,142900,109110,109133,109094,109098
BTCUSD,20251023,143000,109103,109115,109098,109115
BTCUSD,20251023,143100,109110,109110,109032,109035
BTCUSD,20251023,143200,109020,109020,108891,108893
BTCUSD,20251023,143300,108864,108917,108814,108876
BTCUSD,20251023,143400,108885,108956,108885,108946
BTCUSD,20251023,143500,108932,108949,108910,108949
BTCUSD,20251023,143600,108946,108948,108766,108837
BTCUSD,20251023,143700,108846,108872,108828,108863
BTCUSD,20251023,143800,108867,108967,108867,108886
BTCUSD,20251023,143900,108882,108894,108866,108881
BTCUSD,20251023,144000,108887,108933,108887,108933
BTCUSD,20251023,144100,108928,109000,108892,109000
BTCUSD,20251023,144200,109007,109010,108967,109008
BTCUSD,20251023,144300,109022,109022,109004,109004
BTCUSD,20251023,144400,109008,109047,109008,109035
BTCUSD,20251023,144500,109046,109046,109046,109046
BTCUSD,20251023,144600,109075,109088,109005,109074
BTCUSD,20251023,144700,109079,109102,109067,109091
BTCUSD,20251023,144800,109099,109107,109053,109053
BTCUSD,20251023,144900,109045,109139,109006,109139
BTCUSD,20251023,145000,109144,109160,109078,109090
BTCUSD,20251023,145100,109092,109157,109072,109085
BTCUSD,20251023,145200,109090,109090,109067,109067
BTCUSD,20251023,145300,109064,109071,109011,109031
BTCUSD,20251023,145400,109027,109050,108996,109033
BTCUSD,20251023,145500,109029,109058,109027,109058
BTCUSD,20251023,145600,109066,109074,109053,109066
BTCUSD,20251023,145700,109065,109066,109053,109062
BTCUSD,20251023,145800,109058,109058,109053,109053
BTCUSD,20251023,145900,109053,109088,109053,109088
BTCUSD,20251023,150000,109100,109145,109100,109140
BTCUSD,20251023,150100,109127,109196,109055,109062
BTCUSD,20251023,150200,109074,109074,109014,109014
BTCUSD,20251023,150300,109019,109045,109019,109045
BTCUSD,20251023,150400,109038,109038,109006,109015
BTCUSD,20251023,150500,109014,109027,108988,109027
BTCUSD,20251023,150600,109026,109026,108975,108975
BTCUSD,20251023,150700,108979,108985,108979,108985
BTCUSD,20251023,150800,109011,109011,108956,108956
BTCUSD,20251023,150900,108955,108980,108928,108928
BTCUSD,20251023,151000,108919,108919,108858,108858
BTCUSD,20251023,151100,108853,108857,108781,108857
BTCUSD,20251023,151200,108856,108885,108830,108845
BTCUSD,20251023,151300,108855,108949,108855,108949
BTCUSD,20251023,151400,108952,108955,108952,108955
BTCUSD,20251023,151500,108955,109050,108955,109050
BTCUSD,20251023,151600,109051,109074,109037,109037
BTCUSD,20251023,151700,109051,109069,109012,109012
BTCUSD,20251023,151800,109003,109030,109003,109003
BTCUSD,20251023,151900,108999,108999,108925,108933
BTCUSD,20251023,152000,108929,108953,108925,108953
BTCUSD,20251023,152100,108952,108952,108922,108938
BTCUSD,20251023,152200,108934,108938,108924,108938
BTCUSD,20251023,152300,108946,108951,108907,108924
BTCUSD,20251023,152400,108934,108990,108934,108975
BTCUSD,20251023,152500,108979,109005,108975,108975
BTCUSD,20251023,152600,109060,109075,109060,109060
BTCUSD,20251023,152700,109054,109141,109051,109117
BTCUSD,20251023,152800,109101,109101,109039,109053
BTCUSD,20251023,152900,109074,109114,109074,109114
BTCUSD,20251023,153000,109110,109115,109105,109115
BTCUSD,20251023,153100,109116,109145,109058,109071
BTCUSD,20251023,153200,109084,109121,109002,109073
BTCUSD,20251023,153300,109093,109175,109055,109130
BTCUSD,20251023,153400,109129,109218,108989,109218
BTCUSD,20251023,153500,109240,109325,109190,109325
BTCUSD,20251023,153600,109292,109398,109200,109398
BTCUSD,20251023,153700,109396,109399,109325,109345
BTCUSD,20251023,153800,109351,109391,109325,109327
BTCUSD,20251023,153900,109330,109406,109329,109406
BTCUSD,20251023,154000,109401,109586,109401,109558
BTCUSD,20251023,154100,109559,109559,109439,109461
BTCUSD,20251023,154200,109457,109457,109337,109361
BTCUSD,20251023,154300,109367,109387,109161,109221
BTCUSD,20251023,154400,109213,109287,109206,109255
BTCUSD,20251023,154500,109257,109387,109257,109357
BTCUSD,20251023,154600,109359,109447,109359,109420
BTCUSD,20251023,154700,109430,109452,109262,109272
BTCUSD,20251023,154800,109276,109384,109213,109384
BTCUSD,20251023,154900,109385,109495,109385,109470
BTCUSD,20251023,155000,109478,109522,109433,109497
BTCUSD,20251023,155100,109492,109594,109491,109571
BTCUSD,20251023,155200,109582,109591,109446,109482
BTCUSD,20251023,155300,109487,109500,109415,109432
BTCUSD,20251023,155400,109435,109468,109435,109461
BTCUSD,20251023,155500,109481,109559,109472,109551
BTCUSD,20251023,155600,109552,109602,109502,109505
BTCUSD,20251023,155700,109507,109549,109466,109479
BTCUSD,20251023,155800,109474,109474,109318,109360
BTCUSD,20251023,155900,109382,109414,109350,109411
BTCUSD,20251023,160000,109414,109473,109414,109473
BTCUSD,20251023,160100,109489,109512,109409,109409
BTCUSD,20251023,160200,109404,109459,109390,109390
BTCUSD,20251023,160300,109378,109427,109329,109395
BTCUSD,20251023,160400,109377,109499,109377,109488
BTCUSD,20251023,160500,109485,109526,109398,109422
BTCUSD,20251023,160600,109438,109461,109358,109388
BTCUSD,20251023,160700,109395,109409,109281,109282
BTCUSD,20251023,160800,109283,109283,108998,109022
BTCUSD,20251023,160900,109056,109172,109056,109153
BTCUSD,20251023,161000,109140,109145,109091,109139
BTCUSD,20251023,161100,109140,109140,109054,109084
BTCUSD,20251023,161200,109077,109145,109020,109070
BTCUSD,20251023,161300,109085,109153,109074,109115
BTCUSD,20251023,161400,109116,109116,109002,109002
BTCUSD,20251023,161500,108978,108978,108826,108883
BTCUSD,20251023,161600,108851,108973,108713,108973
BTCUSD,20251023,161700,108966,108994,108891,108976
BTCUSD,20251023,161800,108967,108967,108834,108955
BTCUSD,20251023,161900,108960,108963,108854,108897
BTCUSD,20251023,162000,108878,108880,108728,108743
BTCUSD,20251023,162100,108758,108875,108758,108855
BTCUSD,20251023,162200,108841,108966,108748,108966
BTCUSD,20251023,162300,108967,109106,108967,109079
BTCUSD,20251023,162400,109092,109212,109010,109212
BTCUSD,20251023,162500,109220,109295,109173,109294
BTCUSD,20251023,162600,109286,109292,109211,109285
BTCUSD,20251023,162700,109281,109433,109281,109433
BTCUSD,20251023,162800,109435,109435,109340,109340
BTCUSD,20251023,162900,109324,109328,109272,109301
BTCUSD,20251023,163000,109306,109348,109248,109272
BTCUSD,20251023,163100,109275,109345,109249,109334
BTCUSD,20251023,163200,109329,109368,109304,109304
BTCUSD,20251023,163300,109323,109425,109323,109423
BTCUSD,20251023,163400,109429,109461,109425,109457
BTCUSD,20251023,163500,109470,109584,109470,109584
BTCUSD,20251023,163600,109587,109686,109587,109675
BTCUSD,20251023,163700,109677,109775,109598,109713
BTCUSD,20251023,163800,109704,109772,109676,109707
BTCUSD,20251023,163900,109714,109779,109714,109742
BTCUSD,20251023,164000,109750,109779,109644,109649
BTCUSD,20251023,164100,109645,109668,109618,109633
BTCUSD,20251023,164200,109638,109644,109544,109544
BTCUSD,20251023,164300,109547,109638,109547,109560
BTCUSD,20251023,164400,109546,109576,109500,109533
BTCUSD,20251023,164500,109541,109555,109527,109527
BTCUSD,20251023,164600,109538,109575,109515,109554
BTCUSD,20251023,164700,109565,109626,109565,109606
BTCUSD,20251023,164800,109617,109638,109617,109638
BTCUSD,20251023,164900,109655,109685,109642,109675
BTCUSD,20251023,165000,109677,109677,109607,109635
BTCUSD,20251023,165100,109620,109624,109564,109624
BTCUSD,20251023,165200,109595,109595,109524,109553
BTCUSD,20251023,165300,109551,109551,109476,109476
BTCUSD,20251023,165400,109462,109462,109407,109453
BTCUSD,20251023,165500,109451,109451,109411,109411
BTCUSD,20251023,165600,109406,109437,109406,109411
BTCUSD,20251023,165700,109405,109405,109345,109405
BTCUSD,20251023,165800,109409,109545,109384,109539
BTCUSD,20251023,165900,109541,109572,109529,109570
BTCUSD,20251023,170000,109567,109570,109556,109570
BTCUSD,20251023,170100,109578,109627,109578,109615
BTCUSD,20251023,170200,109624,109625,109536,109545
BTCUSD,20251023,170300,109547,109564,109519,109526
BTCUSD,20251023,170400,109537,109609,109537,109589
BTCUSD,20251023,170500,109569,109569,109503,109511
BTCUSD,20251023,170600,109505,109570,109505,109567
BTCUSD,20251023,170700,109578,109605,109480,109605
BTCUSD,20251023,170800,109610,109644,109591,109636
BTCUSD,20251023,170900,109639,109729,109639,109729
BTCUSD,20251023,171000,109724,109900,109721,109838
BTCUSD,20251023,171100,109880,109999,109852,109942
BTCUSD,20251023,171200,109971,110043,109914,109914
BTCUSD,20251023,171300,109892,109892,109823,109845
BTCUSD,20251023,171400,109850,109850,109722,109754
BTCUSD,20251023,171500,109756,109846,109741,109846
BTCUSD,20251023,171600,109853,109902,109853,109862
BTCUSD,20251023,171700,109858,109858,109718,109718
BTCUSD,20251023,171800,109728,109753,109665,109665
BTCUSD,20251023,171900,109662,109667,109542,109625
BTCUSD,20251023,172000,109626,109643,109598,109641
BTCUSD,20251023,172100,109634,109641,109548,109591
BTCUSD,20251023,172200,109586,109592,109519,109519
BTCUSD,20251023,172300,109511,109593,109482,109583
BTCUSD,20251023,172400,109573,109599,109534,109599
BTCUSD,20251023,172500,109609,109625,109606,109621
BTCUSD,20251023,172600,109622,109662,109576,109633
BTCUSD,20251023,172700,109627,109708,109621,109673
BTCUSD,20251023,172800,109664,109702,109582,109661
BTCUSD,20251023,172900,109663,109741,109663,109689
BTCUSD,20251023,173000,109711,109790,109711,109783
BTCUSD,20251023,173100,109773,109813,109773,109799
BTCUSD,20251023,173200,109804,109874,109796,109857
BTCUSD,20251023,173300,109861,109955,109861,109950
BTCUSD,20251023,173400,109972,110028,109905,110005
BTCUSD,20251023,173500,110018,110085,110014,110048
BTCUSD,20251023,173600,110041,110075,110012,110020
BTCUSD,20251023,173700,110017,110034,109925,109925
BTCUSD,20251023,173800,109910,109910,109775,109784
BTCUSD,20251023,173900,109780,109905,109775,109891
BTCUSD,20251023,174000,109898,109905,109833,109884
BTCUSD,20251023,174100,109873,109898,109852,109886
BTCUSD,20251023,174200,109876,109955,109868,109955
BTCUSD,20251023,174300,109951,109955,109895,109906
BTCUSD,20251023,174400,109911,109915,109762,109762
BTCUSD,20251023,174500,109761,109761,109600,109686
BTCUSD,20251023,174600,109684,109767,109658,109767
BTCUSD,20251023,174700,109769,109866,109769,109866
BTCUSD,20251023,174800,109867,109887,109828,109834
BTCUSD,20251023,174900,109828,109893,109810,109893
BTCUSD,20251023,175000,109891,109891,109846,109887
BTCUSD,20251023,175100,109877,109877,109840,109840
BTCUSD,20251023,175200,109856,109890,109840,109879
BTCUSD,20251023,175300,109889,109889,109854,109861
BTCUSD,20251023,175400,109864,110033,109864,110027
BTCUSD,20251023,175500,110016,110023,109956,109976
BTCUSD,20251023,175600,109973,110022,109961,110007
BTCUSD,20251023,175700,109998,110025,109973,110020
BTCUSD,20251023,175800,110025,110026,109944,109944
BTCUSD,20251023,175900,109935,109935,109918,109921
BTCUSD,20251023,180000,109917,109917,109863,109876
BTCUSD,20251023,180100,109882,109890,109867,109890
BTCUSD,20251023,180200,109897,109909,109851,109909
BTCUSD,20251023,180300,109911,109975,109911,109969
BTCUSD,20251023,180400,109973,110010,109973,110010
BTCUSD,20251023,180500,109998,110002,109957,109991
BTCUSD,20251023,180600,109992,110015,109927,109967
BTCUSD,20251023,180700,109971,110044,109959,109959
BTCUSD,20251023,180800,109970,110020,109859,109859
BTCUSD,20251023,180900,109842,109847,109792,109846
BTCUSD,20251023,181000,109836,109836,109825,109825
BTCUSD,20251023,181100,109807,109807,109750,109772
BTCUSD,20251023,181200,109781,109883,109781,109879
BTCUSD,20251023,181300,109884,109969,109884,109969
BTCUSD,20251023,181400,109971,110029,109971,110029
BTCUSD,20251023,181500,110033,110033,109949,109993
BTCUSD,20251023,181600,109991,110086,109976,110084
BTCUSD,20251023,181700,110074,110074,109937,109998
BTCUSD,20251023,181800,109978,109978,109933,109959
BTCUSD,20251023,181900,109958,110005,109958,109966
BTCUSD,20251023,182000,109975,109975,109926,109926
BTCUSD,20251023,182100,109929,109987,109929,109987
BTCUSD,20251023,182200,109994,110000,109948,109951
BTCUSD,20251023,182300,109948,109948,109917,109942
BTCUSD,20251023,182400,109945,109951,109917,109917
BTCUSD,20251023,182500,109931,109931,109897,109904
BTCUSD,20251023,182600,109901,109933,109875,109933
BTCUSD,20251023,182700,109924,109924,109857,109917
BTCUSD,20251023,182800,109923,109949,109850,109850
BTCUSD,20251023,182900,109833,109833,109762,109828
BTCUSD,20251023,183000,109834,109834,109785,109795
BTCUSD,20251023,183100,109800,109831,109800,109822
BTCUSD,20251023,183200,109825,109847,109819,109823
BTCUSD,20251023,183300,109826,109887,109826,109885
BTCUSD,20251023,183400,109881,109887,109810,109810
BTCUSD,20251023,183500,109824,109876,109824,109830
BTCUSD,20251023,183600,109820,109820,109684,109684
BTCUSD,20251023,183700,109670,109750,109663,109750
BTCUSD,20251023,183800,109745,109745,109691,109701
BTCUSD,20251023,183900,109696,109696,109650,109650
BTCUSD,20251023,184000,109652,109681,109628,109634
BTCUSD,20251023,184100,109642,109699,109642,109699
BTCUSD,20251023,184200,109708,109765,109708,109723
BTCUSD,20251023,184300,109721,109730,109703,109730
BTCUSD,20251023,184400,109732,109772,109732,109758
BTCUSD,20251023,184500,109767,109841,109767,109819
BTCUSD,20251023,184600,109815,109882,109815,109882
BTCUSD,20251023,184700,109884,109932,109884,109895
BTCUSD,20251023,184800,109879,109879,109798,109850
BTCUSD,20251023,184900,109851,109910,109850,109910
BTCUSD,20251023,185000,109924,109929,109906,109920
BTCUSD,20251023,185100,109924,109955,109924,109950
BTCUSD,20251023,185200,109953,109974,109953,109962
BTCUSD,20251023,185300,109998,110080,109998,110080
BTCUSD,20251023,185400,110086,110190,110083,110173
BTCUSD,20251023,185500,110181,110531,110181,110524
BTCUSD,20251023,185600,110500,110540,110438,110443
BTCUSD,20251023,185700,110430,110430,110311,110330
BTCUSD,20251023,185800,110319,110319,110226,110271
BTCUSD,20251023,185900,110260,110276,110228,110247
BTCUSD,20251023,190000,110241,110247,110239,110239
BTCUSD,20251023,190100,110242,110242,109917,109995
BTCUSD,20251023,190200,109997,110027,109917,109968
BTCUSD,20251023,190300,109975,109979,109882,109912
BTCUSD,20251023,190400,109914,109967,109905,109936
BTCUSD,20251023,190500,109917,109975,109917,109955
BTCUSD,20251023,190600,109941,109956,109880,109931
BTCUSD,20251023,190700,109924,110006,109921,109979
BTCUSD,20251023,190800,109974,109983,109877,109877
BTCUSD,20251023,190900,109843,109843,109631,109695
BTCUSD,20251023,191000,109683,109856,109641,109846
BTCUSD,20251023,191100,109833,109951,109818,109944
BTCUSD,20251023,191200,109936,109957,109887,109938
BTCUSD,20251023,191300,109940,109968,109931,109944
BTCUSD,20251023,191400,109940,109942,109869,109890
BTCUSD,20251023,191500,109884,109922,109884,109922
BTCUSD,20251023,191600,109937,109972,109928,109940
BTCUSD,20251023,191700,109950,109950,109885,109930
BTCUSD,20251023,191800,109935,110000,109934,110000
BTCUSD,20251023,191900,110002,110089,110002,110084
BTCUSD,20251023,192000,110086,110129,110086,110107
BTCUSD,20251023,192100,110097,110127,110038,110066
BTCUSD,20251023,192200,110069,110071,110008,110009
BTCUSD,20251023,192300,110008,110056,109996,110056
BTCUSD,20251023,192400,110062,110072,110013,110055
BTCUSD,20251023,192500,110056,110129,110056,110093
BTCUSD,20251023,192600,110091,110091,110025,110033
BTCUSD,20251023,192700,110018,110056,109994,110021
BTCUSD,20251023,192800,110025,110064,110025,110064
BTCUSD,20251023,192900,110047,110095,110027,110095
BTCUSD,20251023,193000,110104,110190,110104,110184
BTCUSD,20251023,193100,110187,110202,110178,110202
BTCUSD,20251023,193200,110212,110215,110150,110174
BTCUSD,20251023,193300,110171,110176,110119,110146
BTCUSD,20251023,193400,110151,110208,110096,110197
BTCUSD,20251023,193500,110196,110326,110190,110326
BTCUSD,20251023,193600,110330,110769,110330,110625
BTCUSD,20251023,193700,110619,110773,110602,110764
BTCUSD,20251023,193800,110749,110802,110688,110802
BTCUSD,20251023,193900,110811,110897,110811,110897
BTCUSD,20251023,194000,110903,110903,110801,110868
BTCUSD,20251023,194100,110870,110964,110792,110792
BTCUSD,20251023,194200,110791,110877,110768,110877
BTCUSD,20251023,194300,110910,110961,110863,110869
BTCUSD,20251023,194400,110861,110894,110755,110783
BTCUSD,20251023,194500,110788,110812,110681,110713
BTCUSD,20251023,194600,110711,110804,110711,110804
BTCUSD,20251023,194700,110813,110880,110751,110866
BTCUSD,20251023,194800,110900,110969,110900,110969
BTCUSD,20251023,194900,110971,111130,110971,111124
BTCUSD,20251023,195000,111125,111189,111090,111164
BTCUSD,20251023,195100,111138,111214,111137,111188
BTCUSD,20251023,195200,111183,111194,111138,111138
BTCUSD,20251023,195300,111139,111139,111012,111012
BTCUSD,20251023,195400,111004,111081,111004,111011
BTCUSD,20251023,195500,111008,111052,110963,111052
BTCUSD,20251023,195600,111056,111182,111047,111173
BTCUSD,20251023,195700,111181,111191,111170,111181
BTCUSD,20251023,195800,111184,111244,111180,111226
BTCUSD,20251023,195900,111227,111267,111151,111153
BTCUSD,20251023,200000,111149,111234,111140,111222
BTCUSD,20251023,200100,111217,111264,111217,111262
BTCUSD,20251023,200200,111259,111264,111188,111188
BTCUSD,20251023,200300,111206,111224,111102,111108
BTCUSD,20251023,200400,111116,111129,111098,111121
BTCUSD,20251023,200500,111124,111148,111116,111134
BTCUSD,20251023,200600,111130,111179,111127,111140
BTCUSD,20251023,200700,111139,111187,111076,111076
BTCUSD,20251023,200800,111083,111088,110999,110999
BTCUSD,20251023,200900,110995,111023,110948,110990
BTCUSD,20251023,201000,110996,111003,110898,110906
BTCUSD,20251023,201100,110898,111046,110898,111029
BTCUSD,20251023,201200,111024,111110,110985,110985
BTCUSD,20251023,201300,110987,111063,110987,111021
BTCUSD,20251023,201400,111009,111009,110852,110852
BTCUSD,20251023,201500,110846,110860,110736,110747
BTCUSD,20251023,201600,110752,110799,110749,110756
BTCUSD,20251023,201700,110761,110832,110761,110780
BTCUSD,20251023,201800,110784,110791,110718,110778
BTCUSD,20251023,201900,110777,110820,110777,110811
BTCUSD,20251023,202000,110819,110880,110819,110830
BTCUSD,20251023,202100,110831,110861,110747,110751
BTCUSD,20251023,202200,110752,110804,110683,110683
BTCUSD,20251023,202300,110675,110686,110624,110624
BTCUSD,20251023,202400,110623,110642,110570,110610
BTCUSD,20251023,202500,110616,110616,110512,110523
BTCUSD,20251023,202600,110533,110599,110533,110555
BTCUSD,20251023,202700,110552,110637,110546,110620
BTCUSD,20251023,202800,110607,110619,110580,110594
BTCUSD,20251023,202900,110599,110605,110512,110542
BTCUSD,20251023,203000,110549,110575,110509,110509
BTCUSD,20251023,203100,110498,110498,110390,110462
BTCUSD,20251023,203200,110470,110527,110461,110504
BTCUSD,20251023,203300,110509,110559,110490,110533
BTCUSD,20251023,203400,110538,110538,110462,110462
BTCUSD,20251023,203500,110464,110509,110464,110509
BTCUSD,20251023,203600,110513,110515,110388,110388
BTCUSD,20251023,203700,110393,110421,110393,110404
BTCUSD,20251023,203800,110406,110429,110406,110429
BTCUSD,20251023,203900,110432,110432,110386,110406
BTCUSD,20251023,204000,110407,110407,110377,110398
BTCUSD,20251023,204100,110394,110422,110377,110391
BTCUSD,20251023,204200,110396,110412,110396,110411
BTCUSD,20251023,204300,110403,110424,110402,110424
BTCUSD,20251023,204400,110436,110503,110436,110494
BTCUSD,20251023,204500,110483,110509,110481,110495
BTCUSD,20251023,204600,110502,110532,110486,110486
BTCUSD,20251023,204700,110480,110480,110395,110395
BTCUSD,20251023,204800,110386,110386,110357,110386
BTCUSD,20251023,204900,110391,110391,110275,110275
BTCUSD,20251023,205000,110274,110329,110242,110327
BTCUSD,20251023,205100,110317,110339,110317,110339
BTCUSD,20251023,205200,110338,110338,110286,110303
BTCUSD,20251023,205300,110305,110395,110305,110395
BTCUSD,20251023,205400,110398,110534,110398,110534
BTCUSD,20251023,205500,110530,110555,110516,110535
BTCUSD,20251023,205600,110538,110589,110538,110586
BTCUSD,20251023,205700,110589,110589,110547,110557
BTCUSD,20251023,205800,110562,110575,110509,110509
BTCUSD,20251023,205900,110491,110543,110486,110543
BTCUSD,20251023,210000,110544,110553,110544,110547
BTCUSD,20251023,210100,110550,110595,110512,110512
BTCUSD,20251023,210200,110502,110512,110469,110489
BTCUSD,20251023,210300,110488,110488,110373,110386
BTCUSD,20251023,210400,110388,110388,110377,110388
BTCUSD,20251023,210500,110364,110365,110086,110086
BTCUSD,20251023,210600,110098,110139,110098,110139
BTCUSD,20251023,210700,110151,110257,110151,110239
BTCUSD,20251023,210800,110222,110222,110163,110163
BTCUSD,20251023,210900,110147,110202,110133,110202
BTCUSD,20251023,211000,110215,110292,110215,110281
BTCUSD,20251023,211100,110287,110356,110287,110349
BTCUSD,20251023,211200,110348,110348,110312,110316
BTCUSD,20251023,211300,110319,110353,110319,110353
BTCUSD,20251023,211400,110348,110348,110320,110329
BTCUSD,20251023,211500,110330,110353,110330,110343
BTCUSD,20251023,211600,110332,110332,110248,110248
BTCUSD,20251023,211700,110250,110262,110213,110262
BTCUSD,20251023,211800,110254,110254,110222,110222
BTCUSD,20251023,211900,110217,110217,110177,110196
BTCUSD,20251023,212000,110199,110206,110199,110203
BTCUSD,20251023,212100,110205,110245,110205,110245
BTCUSD,20251023,212200,110255,110305,110255,110305
BTCUSD,20251023,212300,110307,110371,110307,110330
BTCUSD,20251023,212400,110354,110377,110354,110377
BTCUSD,20251023,212500,110382,110461,110382,110461
BTCUSD,20251023,212600,110468,110506,110448,110448
BTCUSD,20251023,212700,110456,110504,110454,110470
BTCUSD,20251023,212800,110468,110468,110465,110465
BTCUSD,20251023,212900,110468,110516,110468,110507
BTCUSD,20251023,213000,110516,110530,110492,110497
BTCUSD,20251023,213100,110508,110508,110458,110458
BTCUSD,20251023,213200,110452,110452,110410,110436
BTCUSD,20251023,213300,110430,110446,110425,110446
BTCUSD,20251023,213400,110428,110428,110332,110332
BTCUSD,20251023,213500,110331,110332,110328,110332
BTCUSD,20251023,213600,110339,110362,110339,110349
BTCUSD,20251023,213700,110348,110348,110286,110286
BTCUSD,20251023,213800,110287,110340,110287,110340
BTCUSD,20251023,213900,110351,110378,110351,110364
BTCUSD,20251023,214000,110373,110379,110356,110379
BTCUSD,20251023,214100,110382,110425,110382,110425
BTCUSD,20251023,214200,110409,110409,110382,110382
BTCUSD,20251023,214300,110379,110379,110341,110347
BTCUSD,20251023,214400,110345,110403,110345,110380
BTCUSD,20251023,214500,110367,110367,110320,110320
BTCUSD,20251023,214600,110317,110392,110317,110392
BTCUSD,20251023,214700,110390,110425,110381,110423
BTCUSD,20251023,214800,110424,110460,110398,110426
BTCUSD,20251023,214900,110439,110499,110439,110488
BTCUSD,20251023,215000,110487,110513,110486,110513
BTCUSD,20251023,215100,110477,110477,110397,110461
BTCUSD,20251023,215200,110450,110450,110397,110397
BTCUSD,20251023,215300,110395,110400,110380,110385
BTCUSD,20251023,215400,110384,110384,110302,110302
BTCUSD,20251023,215500,110290,110307,110255,110292
BTCUSD,20251023,215600,110298,110298,110203,110237
BTCUSD,20251023,215700,110225,110279,110202,110268
BTCUSD,20251023,215800,110265,110265,110231,110252
BTCUSD,20251023,215900,110248,110248,110235,110235
BTCUSD,20251023,220000,110225,110225,110175,110175
BTCUSD,20251023,220100,110151,110168,110068,110068
BTCUSD,20251023,220200,110077,110087,110019,110068
BTCUSD,20251023,220300,110093,110109,109810,109878
BTCUSD,20251023,220400,109855,109978,109826,109942
BTCUSD,20251023,220500,109939,109994,109939,109971
BTCUSD,20251023,220600,109964,110075,109964,110005
BTCUSD,20251023,220700,109993,110032,109970,109970
BTCUSD,20251023,220800,109971,109981,109912,109914
BTCUSD,20251023,220900,109922,110003,109922,110002
BTCUSD,20251023,221000,110010,110024,109984,109984
BTCUSD,20251023,221100,109993,110009,109881,109906
BTCUSD,20251023,221200,109908,109955,109891,109907
BTCUSD,20251023,221300,109899,109914,109814,109822
BTCUSD,20251023,221400,109805,109908,109761,109865
BTCUSD,20251023,221500,109861,109894,109861,109878
BTCUSD,20251023,221600,109881,109907,109879,109907
BTCUSD,20251023,221700,109902,109902,109840,109853
BTCUSD,20251023,221800,109863,109920,109863,109902
BTCUSD,20251023,221900,109920,109922,109920,109922
BTCUSD,20251023,222000,109916,109921,109903,109921
BTCUSD,20251023,222100,109940,109989,109940,109989
BTCUSD,20251023,222200,109984,109984,109964,109964
BTCUSD,20251023,222300,109968,109968,109939,109958
BTCUSD,20251023,222400,109968,109968,109924,109924
BTCUSD,20251023,222500,109936,109947,109907,109907
BTCUSD,20251023,222600,109898,109898,109843,109887
BTCUSD,20251023,222700,109886,109918,109879,109918
BTCUSD,20251023,222800,109922,109939,109911,109911
BTCUSD,20251023,222900,109914,109943,109914,109943
BTCUSD,20251023,223000,109942,109942,109928,109928
BTCUSD,20251023,223100,109931,109944,109911,109937
BTCUSD,20251023,223200,109943,110004,109943,109967
BTCUSD,20251023,223300,109971,109980,109951,109951
BTCUSD,20251023,223400,109954,109967,109954,109967
BTCUSD,20251023,223500,109975,110020,109975,110020
BTCUSD,20251023,223600,110022,110025,110005,110012
BTCUSD,20251023,223700,109991,110009,109987,110009
BTCUSD,20251023,223800,110009,110009,110009,110009
BTCUSD,20251023,223900,109984,109984,109947,109947
BTCUSD,20251023,224000,109936,109936,109846,109846
BTCUSD,20251023,224100,109830,109830,109795,109809
BTCUSD,20251023,224200,109816,109839,109770,109839
BTCUSD,20251023,224300,109844,109864,109833,109843
BTCUSD,20251023,224400,109840,109840,109824,109827
BTCUSD,20251023,224500,109833,109863,109833,109863
BTCUSD,20251023,224600,109841,109860,109826,109826
BTCUSD,20251023,224700,109828,109832,109792,109792
BTCUSD,20251023,224800,109779,109779,109726,109736
BTCUSD,20251023,224900,109738,109772,109721,109735
BTCUSD,20251023,225000,109739,109769,109739,109756
BTCUSD,20251023,225100,109746,109795,109736,109795
BTCUSD,20251023,225200,109801,109852,109801,109852
BTCUSD,20251023,225300,109839,109863,109817,109859
BTCUSD,20251023,225400,109855,109863,109852,109863
BTCUSD,20251023,225500,109858,109858,109802,109810
BTCUSD,20251023,225600,109809,109817,109790,109801
BTCUSD,20251023,225700,109807,109807,109791,109803
BTCUSD,20251023,225800,109790,109826,109761,109816
BTCUSD,20251023,225900,109814,109821,109349,109349
BTCUSD,20251023,230000,109390,109521,109390,109511
BTCUSD,20251023,230100,109500,109500,109370,109429
BTCUSD,20251023,230200,109423,109591,109392,109591
BTCUSD,20251023,230300,109599,109643,109599,109608
BTCUSD,20251023,230400,109612,109633,109576,109593
BTCUSD,20251023,230500,109609,109625,109598,109621
BTCUSD,20251023,230600,109633,109660,109618,109660
BTCUSD,20251023,230700,109661,109661,109661,109661
BTCUSD,20251023,230800,109661,109662,109658,109658
BTCUSD,20251023,230900,109654,109654,109583,109592
BTCUSD,20251023,231000,109576,109615,109567,109615
BTCUSD,20251023,231100,109612,109612,109546,109546
BTCUSD,20251023,231200,109551,109570,109549,109570
BTCUSD,20251023,231300,109574,109614,109552,109614
BTCUSD,20251023,231400,109615,109615,109614,109614
BTCUSD,20251023,231500,109605,109689,109599,109689
BTCUSD,20251023,231600,109690,109692,109562,109562
BTCUSD,20251023,231700,109572,109651,109572,109641
BTCUSD,20251023,231800,109646,109658,109646,109658
BTCUSD,20251023,231900,109659,109661,109648,109648
BTCUSD,20251023,232000,109643,109645,109643,109645
BTCUSD,20251023,232100,109647,109647,109582,109582
BTCUSD,20251023,232200,109585,109632,109585,109627
BTCUSD,20251023,232300,109615,109615,109565,109571
BTCUSD,20251023,232400,109570,109664,109570,109664
BTCUSD,20251023,232500,109665,109670,109665,109670
BTCUSD,20251023,232600,109671,109691,109671,109691
BTCUSD,20251023,232700,109693,109702,109651,109651
BTCUSD,20251023,232800,109649,109649,109649,109649
BTCUSD,20251023,232900,109649,109659,109627,109627
BTCUSD,20251023,233000,109627,109627,109627,109627
BTCUSD,20251023,233100,109619,109619,109599,109599
BTCUSD,20251023,233200,109598,109598,109582,109582
BTCUSD,20251023,233300,109582,109582,109493,109504
BTCUSD,20251023,233400,109516,109516,109516,109516
BTCUSD,20251023,233500,109516,109516,109481,109481
BTCUSD,20251023,233600,109477,109477,109452,109452
BTCUSD,20251023,233700,109439,109439,109427,109427
BTCUSD,20251023,233800,109451,109453,109451,109453
BTCUSD,20251023,233900,109465,109468,109460,109460
BTCUSD,20251023,234000,109448,109467,109436,109467
BTCUSD,20251023,234100,109469,109652,109469,109652
BTCUSD,20251023,234200,109649,109649,109527,109527
BTCUSD,20251023,234300,109526,109526,109451,109451
BTCUSD,20251023,234400,109446,109446,109355,109400
BTCUSD,20251023,234500,109402,109438,109402,109438
BTCUSD,20251023,234600,109439,109475,109439,109475
BTCUSD,20251023,234700,109476,109572,109476,109572
BTCUSD,20251023,234800,109551,109551,109477,109477
BTCUSD,20251023,234900,109501,109560,109501,109525
BTCUSD,20251023,235000,109522,109570,109522,109555
BTCUSD,20251023,235100,109552,109552,109525,109525
BTCUSD,20251023,235200,109518,109541,109504,109541
BTCUSD,20251023,235300,109552,109581,109546,109561
BTCUSD,20251023,235400,109563,109583,109563,109583
BTCUSD,20251023,235500,109583,109583,109495,109495
BTCUSD,20251023,235600,109496,109512,109485,109512
BTCUSD,20251023,235700,109512,109512,109512,109512
BTCUSD,20251023,235800,109496,109496,109447,109492
BTCUSD,20251023,235900,109487,109487,109481,109481
BTCUSD,20251024,000000,109473,109509,109465,109506
ETHUSD,20251023,000100,3743.05,3748.17,3741.29,3746.65
ETHUSD,20251023,000200,3746.66,3749.02,3746.66,3749.02
ETHUSD,20251023,000300,3749.56,3754.98,3749.56,3754.98
ETHUSD,20251023,000400,3755.04,3755.21,3753.19,3753.94
ETHUSD,20251023,000500,3753.96,3753.96,3748.58,3750.52
ETHUSD,20251023,000600,3750.70,3750.70,3743.97,3746.06
ETHUSD,20251023,000700,3746.19,3760.38,3746.19,3759.00
ETHUSD,20251023,000800,3758.69,3760.55,3756.58,3756.58
ETHUSD,20251023,000900,3756.48,3756.52,3753.04,3753.04
ETHUSD,20251023,001000,3752.92,3759.40,3752.92,3757.32
ETHUSD,20251023,001100,3757.52,3758.28,3753.82,3758.28
ETHUSD,20251023,001200,3758.09,3761.52,3757.55,3760.65
ETHUSD,20251023,001300,3760.32,3760.32,3754.05,3756.69
ETHUSD,20251023,001400,3756.56,3756.70,3752.37,3756.70
ETHUSD,20251023,001500,3757.03,3758.69,3756.21,3757.33
ETHUSD,20251023,001600,3758.01,3758.01,3749.91,3752.20
ETHUSD,20251023,001700,3752.49,3752.88,3749.50,3751.85
ETHUSD,20251023,001800,3751.97,3752.07,3749.23,3751.96
ETHUSD,20251023,001900,3751.94,3753.31,3749.44,3752.40
ETHUSD,20251023,002000,3752.02,3753.29,3750.10,3750.12
ETHUSD,20251023,002100,3749.94,3749.94,3743.70,3745.14
ETHUSD,20251023,002200,3745.12,3745.12,3736.21,3736.21
ETHUSD,20251023,002300,3734.81,3744.34,3734.69,3743.48
ETHUSD,20251023,002400,3743.20,3747.61,3742.36,3747.61
ETHUSD,20251023,002500,3747.58,3747.58,3743.27,3743.71
ETHUSD,20251023,002600,3744.93,3745.73,3741.52,3744.45
ETHUSD,20251023,002700,3744.64,3744.92,3739.16,3739.16
ETHUSD,20251023,002800,3739.12,3742.28,3739.12,3742.00
ETHUSD,20251023,002900,3742.02,3743.67,3740.84,3742.69
ETHUSD,20251023,003000,3742.59,3742.59,3736.37,3736.93
ETHUSD,20251023,003100,3736.81,3742.17,3736.81,3741.90
ETHUSD,20251023,003200,3741.40,3741.40,3737.00,3739.32
ETHUSD,20251023,003300,3740.20,3743.90,3740.20,3742.80
ETHUSD,20251023,003400,3743.04,3744.90,3739.60,3744.71
ETHUSD,20251023,003500,3744.19,3745.18,3741.92,3744.42
ETHUSD,20251023,003600,3744.40,3745.42,3742.46,3744.96
ETHUSD,20251023,003700,3744.77,3747.06,3744.25,3746.94
ETHUSD,20251023,003800,3746.96,3747.71,3738.56,3738.56
ETHUSD,20251023,003900,3738.69,3740.16,3736.25,3739.12
ETHUSD,20251023,004000,3739.28,3741.83,3739.28,3740.50
ETHUSD,20251023,004100,3741.25,3746.57,3741.25,3745.96
ETHUSD,20251023,004200,3745.78,3750.12,3745.78,3749.02
ETHUSD,20251023,004300,3749.16,3752.67,3749.16,3751.92
ETHUSD,20251023,004400,3751.43,3754.15,3751.01,3753.67
ETHUSD,20251023,004500,3753.92,3753.96,3751.19,3751.54
ETHUSD,20251023,004600,3751.04,3752.65,3749.25,3750.14
ETHUSD,20251023,004700,3750.15,3752.06,3749.67,3752.06
ETHUSD,20251023,004800,3751.91,3755.56,3751.62,3753.61
ETHUSD,20251023,004900,3753.81,3754.59,3749.58,3749.78
ETHUSD,20251023,005000,3749.29,3749.29,3742.96,3745.33
ETHUSD,20251023,005100,3744.89,3744.92,3741.01,3744.56
ETHUSD,20251023,005200,3744.52,3751.03,3742.83,3750.56
ETHUSD,20251023,005300,3750.39,3750.39,3748.35,3750.29
ETHUSD,20251023,005400,3751.00,3751.23,3749.00,3749.02
ETHUSD,20251023,005500,3748.83,3750.42,3746.60,3749.92
ETHUSD,20251023,005600,3749.88,3749.88,3746.61,3746.79
ETHUSD,20251023,005700,3747.43,3751.44,3747.43,3751.33
ETHUSD,20251023,005800,3751.50,3751.50,3747.42,3751.28
ETHUSD,20251023,005900,3751.44,3752.35,3751.21,3752.35
ETHUSD,20251023,010000,3752.33,3752.92,3750.97,3751.46
ETHUSD,20251023,010100,3751.41,3757.19,3750.23,3756.15
ETHUSD,20251023,010200,3756.77,3764.18,3756.54,3763.58
ETHUSD,20251023,010300,3763.55,3770.43,3763.30,3766.62
ETHUSD,20251023,010400,3766.60,3767.44,3762.39,3764.85
ETHUSD,20251023,010500,3765.52,3768.63,3765.52,3768.63
ETHUSD,20251023,010600,3768.37,3774.17,3766.62,3772.42
ETHUSD,20251023,010700,3771.98,3772.44,3769.40,3769.44
ETHUSD,20251023,010800,3769.98,3772.17,3769.27,3769.73
ETHUSD,20251023,010900,3770.23,3773.21,3770.23,3770.62
ETHUSD,20251023,011000,3770.32,3771.12,3770.13,3770.48
ETHUSD,20251023,011100,3771.44,3772.92,3771.44,3772.65
ETHUSD,20251023,011200,3772.43,3774.12,3772.25,3773.98
ETHUSD,20251023,011300,3774.08,3774.08,3772.02,3772.21
ETHUSD,20251023,011400,3772.40,3772.40,3770.25,3770.25
ETHUSD,20251023,011500,3770.52,3773.52,3770.52,3772.50
ETHUSD,20251023,011600,3772.14,3775.96,3771.66,3775.96
ETHUSD,20251023,011700,3775.95,3776.06,3774.59,3776.06
ETHUSD,20251023,011800,3776.19,3777.71,3775.75,3777.48
ETHUSD,20251023,011900,3777.25,3781.92,3777.00,3780.60
ETHUSD,20251023,012000,3781.06,3783.52,3780.08,3782.83
ETHUSD,20251023,012100,3782.87,3782.87,3778.83,3779.36
ETHUSD,20251023,012200,3779.38,3782.85,3779.08,3781.48
ETHUSD,20251023,012300,3781.47,3782.67,3779.56,3781.23
ETHUSD,20251023,012400,3781.03,3783.37,3780.89,3782.75
ETHUSD,20251023,012500,3783.03,3783.09,3781.71,3781.94
ETHUSD,20251023,012600,3782.20,3782.80,3780.56,3781.88
ETHUSD,20251023,012700,3781.71,3807.99,3781.52,3802.17
ETHUSD,20251023,012800,3801.73,3802.54,3795.12,3800.46
ETHUSD,20251023,012900,3799.48,3799.48,3794.38,3794.60
ETHUSD,20251023,013000,3795.22,3795.86,3793.88,3794.24
ETHUSD,20251023,013100,3794.78,3810.22,3794.78,3810.22
ETHUSD,20251023,013200,3811.56,3814.87,3809.90,3810.46
ETHUSD,20251023,013300,3810.35,3810.88,3806.48,3806.56
ETHUSD,20251023,013400,3806.26,3807.85,3804.72,3807.73
ETHUSD,20251023,013500,3807.54,3807.92,3805.58,3806.87
ETHUSD,20251023,013600,3806.96,3808.16,3804.27,3808.16
ETHUSD,20251023,013700,3808.56,3811.58,3808.08,3808.08
ETHUSD,20251023,013800,3808.04,3808.04,3805.54,3805.54
ETHUSD,20251023,013900,3804.89,3805.12,3803.38,3804.41
ETHUSD,20251023,014000,3804.23,3804.46,3803.49,3803.60
ETHUSD,20251023,014100,3803.16,3803.16,3798.71,3798.83
ETHUSD,20251023,014200,3798.55,3799.01,3797.30,3798.82
ETHUSD,20251023,014300,3798.16,3798.58,3796.85,3796.85
ETHUSD,20251023,014400,3796.48,3796.48,3796.00,3796.12
ETHUSD,20251023,014500,3795.97,3795.97,3794.77,3794.79
ETHUSD,20251023,014600,3794.85,3797.93,3794.85,3797.75
ETHUSD,20251023,014700,3798.10,3803.40,3798.10,3802.41
ETHUSD,20251023,014800,3802.58,3802.58,3798.85,3800.27
ETHUSD,20251023,014900,3800.42,3800.42,3798.08,3799.00
ETHUSD,20251023,015000,3799.40,3803.75,3799.40,3802.27
ETHUSD,20251023,015100,3802.23,3803.10,3801.19,3801.75
ETHUSD,20251023,015200,3801.67,3801.67,3799.25,3799.29
ETHUSD,20251023,015300,3799.35,3801.04,3799.21,3800.79
ETHUSD,20251023,015400,3800.42,3800.42,3799.29,3800.27
ETHUSD,20251023,015500,3800.56,3801.31,3798.64,3801.31
ETHUSD,20251023,015600,3801.21,3802.55,3800.77,3801.98
ETHUSD,20251023,015700,3801.97,3802.63,3801.39,3801.39
ETHUSD,20251023,015800,3801.14,3809.04,3798.67,3809.04
ETHUSD,20251023,015900,3808.85,3810.56,3804.90,3804.90
ETHUSD,20251023,020000,3804.88,3804.88,3803.96,3804.43
ETHUSD,20251023,020100,3804.52,3804.75,3802.67,3803.31
ETHUSD,20251023,020200,3803.58,3804.21,3803.21,3803.21
ETHUSD,20251023,020300,3802.17,3802.17,3799.52,3801.62
ETHUSD,20251023,020400,3803.10,3804.96,3799.35,3799.35
ETHUSD,20251023,020500,3798.66,3804.81,3796.08,3803.64
ETHUSD,20251023,020600,3803.33,3807.19,3802.06,3805.96
ETHUSD,20251023,020700,3805.64,3809.81,3805.64,3809.79
ETHUSD,20251023,020800,3809.81,3810.69,3808.86,3808.86
ETHUSD,20251023,020900,3808.03,3808.33,3806.19,3806.89
ETHUSD,20251023,021000,3807.19,3808.19,3807.19,3807.71
ETHUSD,20251023,021100,3807.52,3808.77,3807.52,3808.63
ETHUSD,20251023,021200,3808.58,3808.58,3801.21,3801.63
ETHUSD,20251023,021300,3801.60,3807.48,3801.60,3807.48
ETHUSD,20251023,021400,3807.41,3810.12,3807.41,3809.92
ETHUSD,20251023,021500,3809.17,3810.37,3808.23,3810.37
ETHUSD,20251023,021600,3810.42,3812.01,3809.23,3809.88
ETHUSD,20251023,021700,3811.07,3815.38,3811.07,3812.44
ETHUSD,20251023,021800,3812.15,3814.80,3811.92,3813.98
ETHUSD,20251023,021900,3814.27,3814.81,3813.31,3814.70
ETHUSD,20251023,022000,3814.57,3818.46,3814.57,3818.46
ETHUSD,20251023,022100,3818.35,3818.35,3815.86,3815.86
ETHUSD,20251023,022200,3815.39,3815.39,3808.67,3808.77
ETHUSD,20251023,022300,3808.52,3808.52,3805.56,3807.24
ETHUSD,20251023,022400,3807.27,3807.27,3805.23,3805.90
ETHUSD,20251023,022500,3805.38,3808.00,3804.85,3807.65
ETHUSD,20251023,022600,3807.29,3807.29,3802.19,3803.77
ETHUSD,20251023,022700,3803.75,3803.75,3802.02,3802.96
ETHUSD,20251023,022800,3802.87,3806.42,3801.88,3806.04
ETHUSD,20251023,022900,3806.65,3807.17,3805.48,3805.73
ETHUSD,20251023,023000,3806.34,3806.90,3806.21,3806.21
ETHUSD,20251023,023100,3806.52,3807.59,3805.12,3807.59
ETHUSD,20251023,023200,3807.75,3811.91,3807.75,3810.46
ETHUSD,20251023,023300,3810.30,3810.30,3805.60,3805.60
ETHUSD,20251023,023400,3805.52,3810.56,3805.35,3810.54
ETHUSD,20251023,023500,3810.63,3814.83,3810.63,3814.83
ETHUSD,20251023,023600,3814.92,3815.33,3814.08,3814.19
ETHUSD,20251023,023700,3814.23,3814.27,3812.21,3812.46
ETHUSD,20251023,023800,3812.28,3815.54,3812.28,3815.54
ETHUSD,20251023,023900,3815.35,3815.56,3812.73,3813.04
ETHUSD,20251023,024000,3813.65,3814.98,3812.96,3813.73
ETHUSD,20251023,024100,3813.74,3813.74,3810.44,3810.44
ETHUSD,20251023,024200,3810.46,3811.19,3809.27,3810.14
ETHUSD,20251023,024300,3809.33,3810.12,3803.90,3804.88
ETHUSD,20251023,024400,3805.03,3807.29,3804.90,3807.29
ETHUSD,20251023,024500,3807.31,3808.44,3806.48,3806.67
ETHUSD,20251023,024600,3806.71,3807.27,3806.61,3807.17
ETHUSD,20251023,024700,3807.21,3807.21,3804.46,3804.94
ETHUSD,20251023,024800,3804.96,3806.23,3804.90,3806.01
ETHUSD,20251023,024900,3806.71,3810.54,3806.71,3810.54
ETHUSD,20251023,025000,3810.50,3810.50,3809.17,3809.54
ETHUSD,20251023,025100,3809.45,3810.38,3808.87,3810.38
ETHUSD,20251023,025200,3811.04,3815.35,3811.04,3814.60
ETHUSD,20251023,025300,3814.66,3815.85,3814.04,3815.85
ETHUSD,20251023,025400,3815.92,3818.27,3815.92,3817.52
ETHUSD,20251023,025500,3817.36,3818.38,3816.50,3818.31
ETHUSD,20251023,025600,3818.39,3820.52,3818.39,3819.72
ETHUSD,20251023,025700,3819.60,3819.60,3817.17,3817.17
ETHUSD,20251023,025800,3817.35,3818.03,3813.71,3813.71
ETHUSD,20251023,025900,3814.25,3814.77,3813.13,3813.23
ETHUSD,20251023,030000,3813.15,3813.67,3812.94,3813.67
ETHUSD,20251023,030100,3814.06,3815.19,3813.67,3815.15
ETHUSD,20251023,030200,3815.01,3816.11,3814.29,3815.90
ETHUSD,20251023,030300,3815.41,3815.60,3814.52,3814.61
ETHUSD,20251023,030400,3814.52,3814.90,3813.96,3814.00
ETHUSD,20251023,030500,3814.06,3818.23,3814.00,3817.06
ETHUSD,20251023,030600,3816.72,3816.72,3814.23,3816.42
ETHUSD,20251023,030700,3816.31,3816.44,3814.15,3814.31
ETHUSD,20251023,030800,3814.23,3814.73,3813.38,3813.85
ETHUSD,20251023,030900,3813.56,3815.97,3813.10,3813.15
ETHUSD,20251023,031000,3813.19,3814.81,3812.27,3812.27
ETHUSD,20251023,031100,3812.02,3816.48,3812.02,3816.48
ETHUSD,20251023,031200,3816.77,3823.54,3816.77,3823.54
ETHUSD,20251023,031300,3823.81,3828.30,3821.50,3826.62
ETHUSD,20251023,031400,3826.48,3827.42,3822.81,3827.42
ETHUSD,20251023,031500,3826.54,3832.71,3825.84,3827.25
ETHUSD,20251023,031600,3827.08,3829.38,3825.25,3825.28
ETHUSD,20251023,031700,3825.15,3832.83,3824.50,3831.21
ETHUSD,20251023,031800,3831.00,3831.00,3819.69,3821.36
ETHUSD,20251023,031900,3821.47,3822.36,3819.66,3819.98
ETHUSD,20251023,032000,3819.17,3819.66,3817.84,3819.16
ETHUSD,20251023,032100,3819.40,3819.40,3818.10,3819.15
ETHUSD,20251023,032200,3819.37,3820.31,3817.71,3817.81
ETHUSD,20251023,032300,3817.60,3817.61,3815.50,3816.44
ETHUSD,20251023,032400,3816.50,3817.12,3813.10,3814.75
ETHUSD,20251023,032500,3814.60,3815.10,3811.50,3814.95
ETHUSD,20251023,032600,3814.65,3814.65,3813.17,3814.06
ETHUSD,20251023,032700,3813.96,3814.50,3812.85,3814.50
ETHUSD,20251023,032800,3814.11,3816.14,3814.10,3816.14
ETHUSD,20251023,032900,3816.10,3816.10,3814.08,3814.29
ETHUSD,20251023,033000,3814.87,3818.31,3814.87,3818.31
ETHUSD,20251023,033100,3818.70,3820.52,3817.97,3819.08
ETHUSD,20251023,033200,3818.54,3821.48,3818.12,3820.90
ETHUSD,20251023,033300,3820.69,3823.28,3820.44,3822.92
ETHUSD,20251023,033400,3823.21,3825.30,3823.21,3824.83
ETHUSD,20251023,033500,3825.00,3825.92,3824.73,3825.29
ETHUSD,20251023,033600,3825.16,3825.16,3819.58,3820.37
ETHUSD,20251023,033700,3820.35,3821.31,3819.81,3819.83
ETHUSD,20251023,033800,3819.82,3819.82,3817.63,3818.52
ETHUSD,20251023,033900,3818.32,3820.38,3817.71,3820.38
ETHUSD,20251023,034000,3820.52,3820.69,3818.25,3819.57
ETHUSD,20251023,034100,3819.81,3820.61,3819.11,3819.11
ETHUSD,20251023,034200,3819.06,3819.87,3817.41,3819.83
ETHUSD,20251023,034300,3819.62,3819.62,3818.71,3818.75
ETHUSD,20251023,034400,3818.72,3824.63,3818.72,3822.94
ETHUSD,20251023,034500,3822.84,3823.81,3822.50,3823.81
ETHUSD,20251023,034600,3823.70,3824.67,3822.21,3824.67
ETHUSD,20251023,034700,3824.71,3825.33,3824.60,3824.62
ETHUSD,20251023,034800,3824.81,3826.53,3824.81,3826.53
ETHUSD,20251023,034900,3826.64,3826.73,3825.62,3826.63
ETHUSD,20251023,035000,3826.90,3827.08,3819.75,3820.63
ETHUSD,20251023,035100,3820.94,3821.33,3820.25,3821.17
ETHUSD,20251023,035200,3821.03,3822.21,3820.63,3820.63
ETHUSD,20251023,035300,3820.41,3821.44,3819.21,3820.12
ETHUSD,20251023,035400,3819.95,3821.46,3819.81,3821.32
ETHUSD,20251023,035500,3821.17,3821.17,3820.48,3820.94
ETHUSD,20251023,035600,3821.10,3821.27,3821.02,3821.27
ETHUSD,20251023,035700,3821.14,3821.21,3820.04,3821.21
ETHUSD,20251023,035800,3821.02,3821.92,3820.81,3821.87
ETHUSD,20251023,035900,3821.85,3821.85,3820.40,3820.82
ETHUSD,20251023,040000,3820.81,3820.81,3819.50,3819.96
ETHUSD,20251023,040100,3820.04,3820.73,3818.76,3818.76
ETHUSD,20251023,040200,3818.52,3819.89,3818.52,3819.88
ETHUSD,20251023,040300,3819.44,3819.44,3817.19,3818.10
ETHUSD,20251023,040400,3818.03,3818.21,3817.48,3817.85
ETHUSD,20251023,040500,3817.62,3817.62,3816.31,3817.15
ETHUSD,20251023,040600,3817.21,3817.21,3815.00,3815.00
ETHUSD,20251023,040700,3814.79,3815.36,3814.56,3814.65
ETHUSD,20251023,040800,3814.66,3815.46,3814.17,3815.46
ETHUSD,20251023,040900,3815.31,3815.46,3814.83,3815.46
ETHUSD,20251023,041000,3815.73,3817.06,3815.73,3816.50
ETHUSD,20251023,041100,3817.20,3820.02,3817.20,3820.00
ETHUSD,20251023,041200,3819.81,3819.81,3818.04,3819.00
ETHUSD,20251023,041300,3818.98,3818.98,3817.71,3818.65
ETHUSD,20251023,041400,3818.44,3820.42,3817.54,3820.25
ETHUSD,20251023,041500,3820.29,3820.90,3819.71,3820.17
ETHUSD,20251023,041600,3820.03,3821.94,3820.03,3820.96
ETHUSD,20251023,041700,3821.07,3823.08,3820.96,3821.85
ETHUSD,20251023,041800,3822.49,3824.60,3822.49,3824.60
ETHUSD,20251023,041900,3824.12,3824.12,3822.71,3822.71
ETHUSD,20251023,042000,3823.24,3825.00,3823.24,3825.00
ETHUSD,20251023,042100,3825.29,3826.00,3824.90,3825.27
ETHUSD,20251023,042200,3825.20,3826.73,3825.20,3826.63
ETHUSD,20251023,042300,3826.31,3827.54,3825.60,3827.54
ETHUSD,20251023,042400,3827.21,3827.21,3826.07,3827.17
ETHUSD,20251023,042500,3827.11,3827.14,3825.88,3826.00
ETHUSD,20251023,042600,3825.98,3825.98,3824.82,3825.52
ETHUSD,20251023,042700,3825.33,3825.44,3823.53,3823.88
ETHUSD,20251023,042800,3823.71,3824.85,3823.35,3824.85
ETHUSD,20251023,042900,3824.87,3825.22,3824.42,3824.67
ETHUSD,20251023,043000,3824.90,3826.46,3824.90,3825.48
ETHUSD,20251023,043100,3825.73,3828.31,3825.73,3827.56
ETHUSD,20251023,043200,3827.60,3827.60,3826.25,3826.25
ETHUSD,20251023,043300,3825.96,3826.69,3825.48,3825.98
ETHUSD,20251023,043400,3825.78,3828.65,3825.65,3828.65
ETHUSD,20251023,043500,3829.09,3829.81,3828.46,3828.77
ETHUSD,20251023,043600,3828.79,3830.45,3828.25,3830.45
ETHUSD,20251023,043700,3831.78,3833.46,3831.78,3833.10
ETHUSD,20251023,043800,3832.85,3832.85,3831.09,3831.09
ETHUSD,20251023,043900,3830.94,3830.94,3827.17,3828.42
ETHUSD,20251023,044000,3828.46,3830.75,3828.46,3829.42
ETHUSD,20251023,044100,3829.16,3830.38,3829.16,3830.12
ETHUSD,20251023,044200,3830.04,3830.12,3829.56,3829.93
ETHUSD,20251023,044300,3829.73,3831.48,3829.00,3829.90
ETHUSD,20251023,044400,3829.60,3830.14,3829.25,3830.12
ETHUSD,20251023,044500,3829.93,3830.13,3829.73,3829.75
ETHUSD,20251023,044600,3829.79,3829.98,3821.50,3821.50
ETHUSD,20251023,044700,3821.91,3822.39,3820.59,3821.90
ETHUSD,20251023,044800,3821.70,3822.67,3820.96,3822.67
ETHUSD,20251023,044900,3822.79,3822.79,3820.77,3821.44
ETHUSD,20251023,045000,3821.57,3823.06,3821.57,3823.06
ETHUSD,20251023,045100,3821.42,3822.52,3819.81,3822.52
ETHUSD,20251023,045200,3822.48,3822.83,3821.98,3822.29
ETHUSD,20251023,045300,3822.41,3822.52,3821.13,3821.54
ETHUSD,20251023,045400,3821.60,3821.60,3820.23,3820.58
ETHUSD,20251023,045500,3820.60,3820.70,3820.31,3820.31
ETHUSD,20251023,045600,3819.85,3821.50,3818.52,3821.50
ETHUSD,20251023,045700,3821.11,3821.50,3820.74,3821.27
ETHUSD,20251023,045800,3821.50,3822.60,3821.50,3822.60
ETHUSD,20251023,045900,3822.61,3824.35,3822.61,3823.83
ETHUSD,20251023,050000,3823.87,3824.73,3823.68,3824.73
ETHUSD,20251023,050100,3824.65,3824.65,3823.44,3823.44
ETHUSD,20251023,050200,3823.14,3824.39,3823.02,3823.73
ETHUSD,20251023,050300,3823.80,3823.80,3823.00,3823.35
ETHUSD,20251023,050400,3823.42,3825.81,3823.42,3825.71
ETHUSD,20251023,050500,3825.73,3828.02,3825.73,3827.33
ETHUSD,20251023,050600,3827.33,3827.33,3827.33,3827.33
ETHUSD,20251023,050700,3827.33,3827.33,3827.33,3827.33
ETHUSD,20251023,050800,3826.04,3826.14,3825.67,3826.14
ETHUSD,20251023,050900,3826.23,3828.04,3826.23,3828.04
ETHUSD,20251023,051000,3828.06,3829.19,3825.73,3825.73
ETHUSD,20251023,051100,3825.79,3826.08,3825.00,3825.00
ETHUSD,20251023,051200,3824.81,3826.37,3824.43,3826.25
ETHUSD,20251023,051300,3826.31,3827.00,3825.31,3825.31
ETHUSD,20251023,051400,3825.30,3825.94,3825.29,3825.87
ETHUSD,20251023,051500,3825.83,3825.83,3823.43,3823.44
ETHUSD,20251023,051600,3823.46,3825.23,3823.46,3825.23
ETHUSD,20251023,051700,3825.19,3825.19,3823.83,3825.15
ETHUSD,20251023,051800,3825.56,3825.98,3824.16,3824.71
ETHUSD,20251023,051900,3824.72,3827.65,3824.72,3827.65
ETHUSD,20251023,052000,3828.08,3830.75,3828.08,3830.75
ETHUSD,20251023,052100,3830.86,3831.79,3830.86,3831.50
ETHUSD,20251023,052200,3831.64,3833.22,3831.52,3832.15
ETHUSD,20251023,052300,3832.46,3833.12,3832.44,3833.10
ETHUSD,20251023,052400,3833.17,3833.60,3831.37,3831.46
ETHUSD,20251023,052500,3831.29,3831.29,3829.90,3829.94
ETHUSD,20251023,052600,3829.75,3829.75,3828.44,3828.52
ETHUSD,20251023,052700,3828.71,3830.75,3828.71,3830.14
ETHUSD,20251023,052800,3830.33,3831.96,3829.60,3831.90
ETHUSD,20251023,052900,3832.06,3832.06,3831.24,3831.62
ETHUSD,20251023,053000,3831.69,3832.08,3831.52,3832.08
ETHUSD,20251023,053100,3832.17,3832.83,3831.52,3831.52
ETHUSD,20251023,053200,3831.53,3831.54,3830.58,3830.58
ETHUSD,20251023,053300,3830.91,3832.79,3830.91,3831.36
ETHUSD,20251023,053400,3831.48,3832.00,3831.48,3831.48
ETHUSD,20251023,053500,3831.42,3831.52,3830.00,3831.23
ETHUSD,20251023,053600,3831.35,3832.65,3831.19,3832.50
ETHUSD,20251023,053700,3832.56,3833.35,3832.17,3832.36
ETHUSD,20251023,053800,3832.61,3832.96,3829.65,3829.65
ETHUSD,20251023,053900,3829.62,3831.38,3829.62,3831.23
ETHUSD,20251023,054000,3831.17,3831.17,3828.60,3828.64
ETHUSD,20251023,054100,3828.65,3829.33,3828.60,3829.06
ETHUSD,20251023,054200,3829.02,3829.02,3824.79,3824.79
ETHUSD,20251023,054300,3825.04,3825.48,3825.00,3825.02
ETHUSD,20251023,054400,3825.04,3825.38,3825.02,3825.02
ETHUSD,20251023,054500,3825.25,3825.73,3824.42,3824.77
ETHUSD,20251023,054600,3824.34,3824.34,3823.44,3823.73
ETHUSD,20251023,054700,3823.93,3824.12,3822.43,3822.43
ETHUSD,20251023,054800,3822.25,3822.25,3821.50,3821.59
ETHUSD,20251023,054900,3822.21,3823.48,3822.12,3823.02
ETHUSD,20251023,055000,3822.92,3824.70,3822.92,3824.23
ETHUSD,20251023,055100,3824.18,3824.75,3823.16,3824.71
ETHUSD,20251023,055200,3824.64,3826.10,3824.58,3826.10
ETHUSD,20251023,055300,3826.19,3826.29,3824.63,3824.65
ETHUSD,20251023,055400,3824.66,3827.08,3824.66,3827.08
ETHUSD,20251023,055500,3827.05,3828.54,3826.98,3828.54
ETHUSD,20251023,055600,3828.31,3828.31,3825.35,3826.04
ETHUSD,20251023,055700,3826.06,3826.58,3826.06,3826.58
ETHUSD,20251023,055800,3826.90,3827.17,3826.90,3827.08
ETHUSD,20251023,055900,3826.92,3826.92,3825.46,3825.46
ETHUSD,20251023,060000,3825.45,3825.77,3824.31,3825.77
ETHUSD,20251023,060100,3825.79,3827.50,3825.79,3827.29
ETHUSD,20251023,060200,3826.84,3827.34,3825.35,3827.34
ETHUSD,20251023,060300,3827.19,3827.19,3826.17,3827.15
ETHUSD,20251023,060400,3827.23,3830.52,3827.23,3830.52
ETHUSD,20251023,060500,3832.46,3832.46,3829.17,3829.17
ETHUSD,20251023,060600,3828.81,3828.81,3826.65,3826.83
ETHUSD,20251023,060700,3826.67,3829.01,3826.50,3829.01
ETHUSD,20251023,060800,3829.02,3829.21,3827.58,3827.60
ETHUSD,20251023,060900,3827.61,3827.61,3826.29,3826.69
ETHUSD,20251023,061000,3826.71,3827.10,3824.33,3824.33
ETHUSD,20251023,061100,3824.41,3825.52,3824.41,3825.06
ETHUSD,20251023,061200,3824.75,3824.75,3824.00,3824.00
ETHUSD,20251023,061300,3823.94,3823.94,3822.78,3823.44
ETHUSD,20251023,061400,3823.31,3823.31,3822.40,3822.40
ETHUSD,20251023,061500,3822.37,3822.37,3822.00,3822.11
ETHUSD,20251023,061600,3822.54,3822.83,3822.54,3822.83
ETHUSD,20251023,061700,3822.75,3822.75,3821.81,3822.02
ETHUSD,20251023,061800,3822.34,3824.85,3822.15,3824.71
ETHUSD,20251023,061900,3824.86,3825.00,3823.33,3823.83
ETHUSD,20251023,062000,3823.82,3826.63,3823.82,3826.63
ETHUSD,20251023,062100,3826.90,3829.29,3826.90,3829.29
ETHUSD,20251023,062200,3829.48,3830.58,3829.48,3829.75
ETHUSD,20251023,062300,3829.94,3831.54,3829.94,3831.54
ETHUSD,20251023,062400,3831.66,3833.09,3831.66,3831.75
ETHUSD,20251023,062500,3832.35,3832.35,3831.02,3831.21
ETHUSD,20251023,062600,3831.35,3831.90,3830.63,3830.63
ETHUSD,20251023,062700,3830.58,3830.58,3830.10,3830.10
ETHUSD,20251023,062800,3830.52,3830.75,3830.52,3830.75
ETHUSD,20251023,062900,3830.75,3830.75,3830.62,3830.75
ETHUSD,20251023,063000,3830.08,3830.08,3829.15,3829.15
ETHUSD,20251023,063100,3829.44,3829.52,3829.04,3829.06
ETHUSD,20251023,063200,3829.44,3829.52,3829.12,3829.12
ETHUSD,20251023,063300,3829.06,3829.06,3826.94,3826.94
ETHUSD,20251023,063400,3827.06,3827.06,3824.65,3824.88
ETHUSD,20251023,063500,3824.95,3827.56,3824.52,3827.17
ETHUSD,20251023,063600,3827.23,3827.89,3827.23,3827.44
ETHUSD,20251023,063700,3827.26,3827.26,3826.00,3826.31
ETHUSD,20251023,063800,3826.41,3829.00,3826.41,3829.00
ETHUSD,20251023,063900,3828.81,3829.33,3828.62,3829.33
ETHUSD,20251023,064000,3829.25,3832.67,3829.08,3832.67
ETHUSD,20251023,064100,3833.12,3840.36,3833.12,3839.96
ETHUSD,20251023,064200,3840.06,3842.44,3840.06,3841.92
ETHUSD,20251023,064300,3841.88,3844.15,3841.83,3842.94
ETHUSD,20251023,064400,3843.05,3846.90,3843.05,3846.50
ETHUSD,20251023,064500,3846.42,3846.42,3843.56,3843.56
ETHUSD,20251023,064600,3843.68,3844.50,3841.79,3841.79
ETHUSD,20251023,064700,3841.96,3842.58,3841.96,3842.33
ETHUSD,20251023,064800,3842.25,3842.25,3840.50,3840.50
ETHUSD,20251023,064900,3840.41,3841.65,3840.31,3840.52
ETHUSD,20251023,065000,3840.55,3840.63,3837.52,3838.13
ETHUSD,20251023,065100,3838.33,3838.33,3837.17,3838.00
ETHUSD,20251023,065200,3838.10,3839.43,3838.10,3839.40
ETHUSD,20251023,065300,3839.58,3840.52,3839.15,3839.15
ETHUSD,20251023,065400,3839.21,3839.65,3838.25,3838.25
ETHUSD,20251023,065500,3838.09,3838.13,3835.58,3835.58
ETHUSD,20251023,065600,3835.46,3836.98,3835.46,3836.54
ETHUSD,20251023,065700,3836.46,3836.46,3835.12,3835.12
ETHUSD,20251023,065800,3835.21,3838.65,3835.21,3838.65
ETHUSD,20251023,065900,3838.48,3838.48,3835.88,3835.88
ETHUSD,20251023,070000,3835.69,3835.69,3834.86,3835.17
ETHUSD,20251023,070100,3835.04,3837.85,3834.92,3837.50
ETHUSD,20251023,070200,3837.25,3838.10,3837.00,3837.44
ETHUSD,20251023,070300,3837.71,3837.98,3836.98,3836.98
ETHUSD,20251023,070400,3836.92,3837.38,3836.88,3837.13
ETHUSD,20251023,070500,3836.69,3836.69,3835.17,3835.31
ETHUSD,20251023,070600,3835.19,3835.31,3834.61,3834.61
ETHUSD,20251023,070700,3834.29,3836.37,3834.02,3834.81
ETHUSD,20251023,070800,3835.52,3836.80,3835.38,3836.73
ETHUSD,20251023,070900,3836.67,3838.27,3836.67,3837.60
ETHUSD,20251023,071000,3837.81,3840.13,3837.81,3840.13
ETHUSD,20251023,071100,3840.28,3840.62,3839.46,3839.90
ETHUSD,20251023,071200,3839.96,3840.60,3839.96,3840.60
ETHUSD,20251023,071300,3840.99,3842.58,3838.98,3840.00
ETHUSD,20251023,071400,3840.48,3841.57,3839.86,3840.13
ETHUSD,20251023,071500,3840.16,3841.71,3840.16,3841.29
ETHUSD,20251023,071600,3841.29,3841.29,3840.75,3840.75
ETHUSD,20251023,071700,3840.73,3841.77,3839.68,3839.68
ETHUSD,20251023,071800,3839.58,3840.65,3839.58,3840.65
ETHUSD,20251023,071900,3841.40,3842.42,3841.40,3842.17
ETHUSD,20251023,072000,3842.58,3842.58,3842.44,3842.44
ETHUSD,20251023,072100,3842.54,3842.54,3841.23,3841.23
ETHUSD,20251023,072200,3841.20,3841.20,3837.71,3838.06
ETHUSD,20251023,072300,3838.08,3838.98,3838.08,3838.85
ETHUSD,20251023,072400,3838.75,3838.81,3838.12,3838.77
ETHUSD,20251023,072500,3838.77,3838.77,3838.77,3838.77
ETHUSD,20251023,072600,3838.77,3838.77,3838.77,3838.77
ETHUSD,20251023,072700,3838.56,3839.00,3838.21,3838.21
ETHUSD,20251023,072800,3838.47,3838.96,3838.47,3838.96
ETHUSD,20251023,072900,3839.55,3840.13,3839.17,3840.00
ETHUSD,20251023,073000,3840.43,3840.43,3840.40,3840.40
ETHUSD,20251023,073100,3840.40,3840.40,3839.31,3839.50
ETHUSD,20251023,073200,3839.61,3840.87,3839.61,3840.25
ETHUSD,20251023,073300,3840.36,3840.95,3838.92,3838.92
ETHUSD,20251023,073400,3839.09,3840.52,3839.09,3840.50
ETHUSD,20251023,073500,3840.35,3840.67,3840.15,3840.63
ETHUSD,20251023,073600,3840.53,3840.53,3837.98,3837.98
ETHUSD,20251023,073700,3837.91,3838.90,3837.91,3838.90
ETHUSD,20251023,073800,3839.10,3839.31,3837.27,3837.73
ETHUSD,20251023,073900,3838.11,3838.32,3837.35,3837.65
ETHUSD,20251023,074000,3837.79,3838.38,3837.65,3837.65
ETHUSD,20251023,074100,3837.39,3837.39,3835.81,3835.81
ETHUSD,20251023,074200,3836.00,3836.19,3835.83,3835.88
ETHUSD,20251023,074300,3836.06,3836.60,3836.06,3836.60
ETHUSD,20251023,074400,3836.77,3837.31,3836.77,3837.00
ETHUSD,20251023,074500,3836.98,3836.98,3835.47,3835.47
ETHUSD,20251023,074600,3835.43,3836.25,3834.90,3836.25
ETHUSD,20251023,074700,3836.43,3836.58,3834.87,3836.27
ETHUSD,20251023,074800,3836.36,3839.27,3836.36,3839.25
ETHUSD,20251023,074900,3839.16,3839.16,3837.55,3838.23
ETHUSD,20251023,075000,3838.56,3840.50,3838.56,3840.08
ETHUSD,20251023,075100,3839.81,3839.81,3837.77,3839.12
ETHUSD,20251023,075200,3839.21,3842.52,3839.21,3842.52
ETHUSD,20251023,075300,3842.44,3842.44,3840.70,3841.65
ETHUSD,20251023,075400,3841.64,3841.64,3840.90,3841.40
ETHUSD,20251023,075500,3841.50,3848.23,3841.50,3848.23
ETHUSD,20251023,075600,3848.08,3848.08,3846.21,3846.35
ETHUSD,20251023,075700,3846.27,3846.93,3845.75,3846.44
ETHUSD,20251023,075800,3846.70,3847.98,3846.54,3846.54
ETHUSD,20251023,075900,3846.60,3847.00,3846.60,3846.62
ETHUSD,20251023,080000,3846.58,3846.71,3845.94,3846.29
ETHUSD,20251023,080100,3846.46,3847.00,3846.46,3846.81
ETHUSD,20251023,080200,3846.90,3847.00,3846.75,3846.88
ETHUSD,20251023,080300,3846.75,3846.75,3843.23,3843.46
ETHUSD,20251023,080400,3843.32,3843.32,3842.44,3843.14
ETHUSD,20251023,080500,3843.08,3843.19,3842.71,3842.90
ETHUSD,20251023,080600,3843.00,3844.65,3842.58,3843.17
ETHUSD,20251023,080700,3843.52,3848.08,3843.52,3847.49
ETHUSD,20251023,080800,3847.38,3848.94,3846.96,3846.96
ETHUSD,20251023,080900,3847.18,3851.56,3847.18,3851.56
ETHUSD,20251023,081000,3850.79,3850.81,3848.68,3848.73
ETHUSD,20251023,081100,3848.77,3849.96,3848.75,3849.96
ETHUSD,20251023,081200,3849.88,3849.88,3848.94,3849.54
ETHUSD,20251023,081300,3849.24,3849.24,3847.27,3847.48
ETHUSD,20251023,081400,3847.65,3850.40,3847.65,3850.11
ETHUSD,20251023,081500,3850.12,3853.04,3847.94,3853.04
ETHUSD,20251023,081600,3853.27,3869.52,3853.27,3866.88
ETHUSD,20251023,081700,3867.11,3871.06,3866.16,3866.67
ETHUSD,20251023,081800,3867.88,3875.38,3867.88,3875.38
ETHUSD,20251023,081900,3875.09,3882.68,3875.09,3878.53
ETHUSD,20251023,082000,3878.71,3878.71,3871.31,3872.46
ETHUSD,20251023,082100,3872.03,3875.98,3869.92,3869.92
ETHUSD,20251023,082200,3869.21,3872.17,3867.64,3871.77
ETHUSD,20251023,082300,3871.82,3875.84,3871.82,3875.84
ETHUSD,20251023,082400,3876.73,3878.49,3875.60,3878.49
ETHUSD,20251023,082500,3879.13,3882.43,3872.33,3873.23
ETHUSD,20251023,082600,3873.67,3876.40,3873.54,3875.59
ETHUSD,20251023,082700,3876.00,3880.62,3876.00,3880.62
ETHUSD,20251023,082800,3881.30,3881.67,3876.91,3877.52
ETHUSD,20251023,082900,3877.25,3878.73,3875.62,3878.32
ETHUSD,20251023,083000,3878.17,3878.17,3875.06,3875.41
ETHUSD,20251023,083100,3875.98,3881.06,3875.98,3880.73
ETHUSD,20251023,083200,3880.54,3880.92,3874.73,3875.31
ETHUSD,20251023,083300,3875.24,3875.46,3874.06,3874.21
ETHUSD,20251023,083400,3874.12,3874.73,3871.31,3871.31
ETHUSD,20251023,083500,3871.24,3872.23,3871.24,3871.86
ETHUSD,20251023,083600,3871.37,3874.00,3870.62,3874.00
ETHUSD,20251023,083700,3873.65,3876.00,3873.29,3874.81
ETHUSD,20251023,083800,3874.62,3874.62,3873.67,3874.29
ETHUSD,20251023,083900,3874.38,3876.45,3874.38,3875.96
ETHUSD,20251023,084000,3875.92,3875.92,3872.56,3872.77
ETHUSD,20251023,084100,3873.09,3875.78,3873.09,3875.78
ETHUSD,20251023,084200,3876.30,3877.63,3876.30,3877.63
ETHUSD,20251023,084300,3878.65,3881.95,3878.65,3880.39
ETHUSD,20251023,084400,3880.15,3880.62,3876.94,3877.17
ETHUSD,20251023,084500,3877.75,3878.69,3876.33,3878.69
ETHUSD,20251023,084600,3878.79,3880.48,3877.78,3880.31
ETHUSD,20251023,084700,3880.23,3880.65,3879.62,3880.44
ETHUSD,20251023,084800,3880.92,3884.15,3880.56,3884.05
ETHUSD,20251023,084900,3884.06,3888.61,3883.41,3887.46
ETHUSD,20251023,085000,3886.79,3886.79,3884.08,3884.08
ETHUSD,20251023,085100,3883.81,3884.73,3883.21,3884.73
ETHUSD,20251023,085200,3885.88,3892.89,3885.88,3892.89
ETHUSD,20251023,085300,3892.10,3895.50,3888.89,3888.89
ETHUSD,20251023,085400,3888.60,3888.84,3884.35,3885.67
ETHUSD,20251023,085500,3885.73,3886.27,3883.79,3884.52
ETHUSD,20251023,085600,3884.12,3887.34,3883.06,3887.02
ETHUSD,20251023,085700,3887.27,3888.41,3886.84,3887.48
ETHUSD,20251023,085800,3887.96,3887.96,3886.68,3886.68
ETHUSD,20251023,085900,3886.04,3889.48,3886.04,3889.15
ETHUSD,20251023,090000,3889.41,3891.31,3889.41,3890.40
ETHUSD,20251023,090100,3890.61,3891.29,3886.87,3886.87
ETHUSD,20251023,090200,3886.61,3886.61,3882.98,3882.98
ETHUSD,20251023,090300,3882.64,3883.79,3882.20,3883.54
ETHUSD,20251023,090400,3883.50,3883.50,3881.17,3881.25
ETHUSD,20251023,090500,3880.86,3882.32,3880.31,3881.81
ETHUSD,20251023,090600,3882.10,3885.39,3882.10,3884.93
ETHUSD,20251023,090700,3884.89,3889.00,3884.77,3888.39
ETHUSD,20251023,090800,3888.50,3888.89,3886.54,3888.44
ETHUSD,20251023,090900,3888.77,3889.79,3884.92,3884.92
ETHUSD,20251023,091000,3884.33,3886.50,3884.33,3886.50
ETHUSD,20251023,091100,3886.15,3886.21,3883.15,3883.15
ETHUSD,20251023,091200,3883.05,3883.05,3882.19,3882.19
ETHUSD,20251023,091300,3882.93,3884.00,3882.93,3884.00
ETHUSD,20251023,091400,3883.78,3883.78,3880.13,3880.13
ETHUSD,20251023,091500,3879.69,3880.00,3877.60,3878.02
ETHUSD,20251023,091600,3877.70,3878.12,3876.50,3877.51
ETHUSD,20251023,091700,3877.99,3879.81,3877.67,3879.63
ETHUSD,20251023,091800,3879.62,3879.92,3877.40,3877.75
ETHUSD,20251023,091900,3878.06,3880.00,3878.06,3878.75
ETHUSD,20251023,092000,3878.59,3878.59,3875.90,3875.92
ETHUSD,20251023,092100,3875.77,3878.10,3875.60,3877.87
ETHUSD,20251023,092200,3878.06,3878.94,3877.44,3878.83
ETHUSD,20251023,092300,3878.94,3879.10,3877.02,3877.02
ETHUSD,20251023,092400,3876.40,3876.40,3873.41,3874.01
ETHUSD,20251023,092500,3874.19,3874.47,3870.33,3870.60
ETHUSD,20251023,092600,3871.42,3873.06,3869.54,3872.38
ETHUSD,20251023,092700,3872.33,3873.62,3872.27,3872.79
ETHUSD,20251023,092800,3872.84,3875.81,3872.84,3875.45
ETHUSD,20251023,092900,3874.90,3875.54,3874.71,3874.96
ETHUSD,20251023,093000,3875.06,3877.78,3875.06,3877.71
ETHUSD,20251023,093100,3877.54,3887.46,3877.54,3885.94
ETHUSD,20251023,093200,3885.97,3887.39,3882.17,3883.83
ETHUSD,20251023,093300,3883.98,3885.15,3882.98,3884.73
ETHUSD,20251023,093400,3884.77,3884.77,3880.10,3880.42
ETHUSD,20251023,093500,3880.74,3881.92,3880.00,3880.56
ETHUSD,20251023,093600,3880.58,3881.31,3878.88,3878.88
ETHUSD,20251023,093700,3878.49,3878.49,3875.71,3876.19
ETHUSD,20251023,093800,3876.42,3876.65,3873.59,3874.47
ETHUSD,20251023,093900,3874.63,3875.06,3873.27,3873.96
ETHUSD,20251023,094000,3873.79,3874.70,3873.79,3874.52
ETHUSD,20251023,094100,3874.94,3877.83,3874.94,3877.83
ETHUSD,20251023,094200,3878.27,3879.33,3875.21,3875.98
ETHUSD,20251023,094300,3876.17,3879.19,3876.17,3878.40
ETHUSD,20251023,094400,3879.30,3880.67,3879.12,3879.67
ETHUSD,20251023,094500,3879.85,3882.98,3879.85,3882.04
ETHUSD,20251023,094600,3882.13,3884.07,3882.13,3883.85
ETHUSD,20251023,094700,3883.67,3886.13,3883.19,3885.69
ETHUSD,20251023,094800,3885.48,3885.48,3882.85,3883.36
ETHUSD,20251023,094900,3883.33,3884.21,3881.91,3882.00
ETHUSD,20251023,095000,3882.49,3885.56,3882.49,3883.16
ETHUSD,20251023,095100,3882.35,3882.90,3881.83,3882.90
ETHUSD,20251023,095200,3883.00,3884.02,3882.35,3884.02
ETHUSD,20251023,095300,3883.92,3886.62,3883.92,3886.56
ETHUSD,20251023,095400,3886.50,3886.50,3882.96,3882.96
ETHUSD,20251023,095500,3883.02,3883.71,3879.78,3879.78
ETHUSD,20251023,095600,3879.74,3880.38,3878.56,3880.38
ETHUSD,20251023,095700,3880.48,3881.46,3880.48,3881.46
ETHUSD,20251023,095800,3881.02,3881.02,3879.67,3880.91
ETHUSD,20251023,095900,3880.71,3880.71,3878.72,3879.06
ETHUSD,20251023,100000,3879.35,3880.02,3879.27,3880.02
ETHUSD,20251023,100100,3880.05,3882.41,3880.05,3881.62
ETHUSD,20251023,100200,3881.46,3883.73,3881.29,3883.73
ETHUSD,20251023,100300,3883.76,3887.38,3883.76,3887.35
ETHUSD,20251023,100400,3887.61,3889.27,3886.56,3886.96
ETHUSD,20251023,100500,3886.93,3888.81,3886.33,3887.81
ETHUSD,20251023,100600,3887.98,3893.23,3887.98,3891.05
ETHUSD,20251023,100700,3891.46,3891.98,3888.58,3891.38
ETHUSD,20251023,100800,3891.82,3894.87,3891.75,3892.08
ETHUSD,20251023,100900,3892.29,3893.54,3890.27,3890.27
ETHUSD,20251023,101000,3890.33,3890.54,3888.83,3890.54
ETHUSD,20251023,101100,3890.75,3894.90,3890.75,3894.48
ETHUSD,20251023,101200,3894.42,3894.42,3891.81,3893.63
ETHUSD,20251023,101300,3893.31,3893.48,3892.10,3893.48
ETHUSD,20251023,101400,3893.49,3893.62,3892.67,3893.20
ETHUSD,20251023,101500,3893.52,3896.88,3893.52,3893.54
ETHUSD,20251023,101600,3893.32,3893.32,3890.83,3890.85
ETHUSD,20251023,101700,3891.02,3893.86,3891.02,3893.00
ETHUSD,20251023,101800,3892.54,3894.86,3892.49,3894.86
ETHUSD,20251023,101900,3895.24,3897.58,3895.24,3897.27
ETHUSD,20251023,102000,3897.52,3901.71,3892.37,3893.71
ETHUSD,20251023,102100,3894.27,3898.10,3894.27,3896.29
ETHUSD,20251023,102200,3896.08,3897.02,3895.10,3895.29
ETHUSD,20251023,102300,3895.08,3896.85,3892.76,3896.06
ETHUSD,20251023,102400,3895.53,3896.25,3894.04,3894.04
ETHUSD,20251023,102500,3894.10,3894.10,3891.53,3893.05
ETHUSD,20251023,102600,3892.57,3892.57,3890.88,3890.88
ETHUSD,20251023,102700,3890.72,3890.72,3888.27,3889.18
ETHUSD,20251023,102800,3889.14,3889.52,3887.85,3889.26
ETHUSD,20251023,102900,3889.06,3889.94,3888.48,3889.94
ETHUSD,20251023,103000,3890.02,3894.00,3890.02,3894.00
ETHUSD,20251023,103100,3895.42,3895.42,3892.25,3893.15
ETHUSD,20251023,103200,3894.03,3900.87,3894.03,3898.19
ETHUSD,20251023,103300,3898.29,3898.87,3895.98,3897.40
ETHUSD,20251023,103400,3898.05,3900.81,3898.05,3900.07
ETHUSD,20251023,103500,3900.23,3902.71,3899.57,3902.32
ETHUSD,20251023,103600,3901.91,3902.25,3894.44,3894.44
ETHUSD,20251023,103700,3894.38,3894.84,3893.63,3894.62
ETHUSD,20251023,103800,3894.21,3894.21,3890.54,3890.62
ETHUSD,20251023,103900,3890.52,3891.19,3886.48,3887.25
ETHUSD,20251023,104000,3887.27,3889.02,3885.85,3888.79
ETHUSD,20251023,104100,3888.62,3890.35,3887.96,3890.06
ETHUSD,20251023,104200,3890.21,3890.83,3889.73,3890.83
ETHUSD,20251023,104300,3891.10,3891.54,3890.27,3890.50
ETHUSD,20251023,104400,3890.64,3890.64,3889.65,3890.25
ETHUSD,20251023,104500,3890.62,3892.12,3890.55,3890.55
ETHUSD,20251023,104600,3890.66,3894.10,3890.66,3891.67
ETHUSD,20251023,104700,3891.99,3892.50,3891.73,3892.32
ETHUSD,20251023,104800,3892.93,3894.56,3892.80,3892.88
ETHUSD,20251023,104900,3892.94,3892.97,3892.40,3892.95
ETHUSD,20251023,105000,3892.98,3896.34,3892.98,3896.21
ETHUSD,20251023,105100,3896.61,3897.38,3893.75,3894.10
ETHUSD,20251023,105200,3894.11,3896.29,3894.11,3896.29
ETHUSD,20251023,105300,3896.25,3896.25,3894.35,3895.10
ETHUSD,20251023,105400,3895.37,3896.68,3894.77,3894.77
ETHUSD,20251023,105500,3894.41,3894.41,3887.74,3888.35
ETHUSD,20251023,105600,3888.46,3888.52,3884.15,3885.60
ETHUSD,20251023,105700,3885.48,3885.88,3884.56,3885.56
ETHUSD,20251023,105800,3885.54,3886.62,3885.54,3886.28
ETHUSD,20251023,105900,3886.36,3887.38,3886.34,3886.54
ETHUSD,20251023,110000,3886.52,3886.52,3885.54,3886.19
ETHUSD,20251023,110100,3886.17,3886.88,3883.31,3883.32
ETHUSD,20251023,110200,3883.20,3886.17,3882.90,3886.06
ETHUSD,20251023,110300,3884.98,3886.50,3884.05,3886.50
ETHUSD,20251023,110400,3887.17,3887.83,3881.77,3881.77
ETHUSD,20251023,110500,3881.33,3881.50,3878.72,3878.73
ETHUSD,20251023,110600,3879.32,3883.40,3879.32,3882.31
ETHUSD,20251023,110700,3882.53,3882.94,3881.40,3881.40
ETHUSD,20251023,110800,3881.64,3883.00,3881.64,3883.00
ETHUSD,20251023,110900,3882.62,3883.00,3878.97,3883.00
ETHUSD,20251023,111000,3882.81,3883.44,3882.29,3883.44
ETHUSD,20251023,111100,3882.66,3882.66,3879.29,3879.29
ETHUSD,20251023,111200,3879.47,3879.65,3876.65,3877.54
ETHUSD,20251023,111300,3877.62,3879.06,3875.47,3878.50
ETHUSD,20251023,111400,3878.46,3879.08,3878.29,3878.89
ETHUSD,20251023,111500,3878.56,3878.56,3874.22,3874.40
ETHUSD,20251023,111600,3874.59,3881.29,3874.59,3875.94
ETHUSD,20251023,111700,3876.05,3877.12,3874.00,3875.63
ETHUSD,20251023,111800,3876.06,3880.12,3876.06,3880.12
ETHUSD,20251023,111900,3880.10,3881.28,3879.30,3881.28
ETHUSD,20251023,112000,3881.43,3881.44,3879.35,3880.27
ETHUSD,20251023,112100,3880.13,3881.93,3879.86,3880.35
ETHUSD,20251023,112200,3879.93,3881.00,3879.79,3880.98
ETHUSD,20251023,112300,3880.94,3883.29,3880.90,3882.43
ETHUSD,20251023,112400,3881.88,3882.22,3880.71,3882.22
ETHUSD,20251023,112500,3882.44,3883.09,3882.02,3883.09
ETHUSD,20251023,112600,3883.11,3886.50,3883.11,3886.04
ETHUSD,20251023,112700,3886.31,3886.31,3885.01,3885.01
ETHUSD,20251023,112800,3884.98,3886.43,3884.98,3885.46
ETHUSD,20251023,112900,3885.60,3885.73,3884.85,3885.06
ETHUSD,20251023,113000,3885.11,3886.88,3885.11,3886.88
ETHUSD,20251023,113100,3886.39,3887.83,3885.54,3885.55
ETHUSD,20251023,113200,3885.80,3888.26,3885.58,3886.68
ETHUSD,20251023,113300,3886.69,3886.69,3885.02,3885.88
ETHUSD,20251023,113400,3885.54,3885.97,3884.96,3885.40
ETHUSD,20251023,113500,3885.58,3888.50,3885.58,3888.39
ETHUSD,20251023,113600,3888.50,3888.77,3887.75,3888.50
ETHUSD,20251023,113700,3888.52,3888.67,3887.29,3887.79
ETHUSD,20251023,113800,3887.88,3887.96,3887.01,3887.10
ETHUSD,20251023,113900,3886.81,3886.81,3885.60,3885.77
ETHUSD,20251023,114000,3885.15,3885.15,3883.25,3883.25
ETHUSD,20251023,114100,3883.38,3884.52,3883.38,3883.48
ETHUSD,20251023,114200,3883.46,3883.62,3881.96,3883.46
ETHUSD,20251023,114300,3883.66,3883.84,3882.90,3883.84
ETHUSD,20251023,114400,3883.92,3884.31,3883.56,3883.75
ETHUSD,20251023,114500,3883.76,3884.12,3883.59,3883.85
ETHUSD,20251023,114600,3883.87,3884.42,3882.77,3882.77
ETHUSD,20251023,114700,3882.30,3882.30,3880.44,3880.86
ETHUSD,20251023,114800,3880.60,3881.54,3880.48,3881.47
ETHUSD,20251023,114900,3881.65,3881.89,3880.81,3881.50
ETHUSD,20251023,115000,3881.83,3883.06,3881.39,3881.40
ETHUSD,20251023,115100,3881.43,3885.20,3881.43,3885.20
ETHUSD,20251023,115200,3885.21,3885.66,3884.62,3885.04
ETHUSD,20251023,115300,3884.82,3885.40,3883.90,3885.40
ETHUSD,20251023,115400,3885.59,3885.73,3884.60,3884.60
ETHUSD,20251023,115500,3884.62,3885.71,3884.62,3885.53
ETHUSD,20251023,115600,3885.38,3885.73,3884.73,3885.73
ETHUSD,20251023,115700,3885.37,3889.48,3884.60,3888.73
ETHUSD,20251023,115800,3888.71,3888.71,3887.00,3887.00
ETHUSD,20251023,115900,3886.95,3890.67,3886.95,3889.79
ETHUSD,20251023,120000,3889.52,3889.54,3888.60,3889.54
ETHUSD,20251023,120100,3890.05,3891.66,3889.99,3890.35
ETHUSD,20251023,120200,3890.68,3893.37,3890.68,3893.35
ETHUSD,20251023,120300,3893.20,3896.85,3893.08,3896.85
ETHUSD,20251023,120400,3896.71,3896.71,3893.75,3893.75
ETHUSD,20251023,120500,3893.63,3894.42,3892.97,3894.00
ETHUSD,20251023,120600,3893.89,3894.71,3893.04,3894.71
ETHUSD,20251023,120700,3894.69,3894.69,3892.96,3893.16
ETHUSD,20251023,120800,3892.96,3892.96,3891.40,3892.50
ETHUSD,20251023,120900,3892.54,3898.69,3892.54,3898.04
ETHUSD,20251023,121000,3897.98,3897.98,3896.14,3896.44
ETHUSD,20251023,121100,3896.45,3897.87,3895.29,3897.87
ETHUSD,20251023,121200,3898.14,3899.00,3897.65,3898.15
ETHUSD,20251023,121300,3898.10,3900.65,3898.10,3898.71
ETHUSD,20251023,121400,3899.01,3899.31,3897.87,3897.87
ETHUSD,20251023,121500,3897.80,3898.71,3897.54,3898.71
ETHUSD,20251023,121600,3898.30,3900.44,3897.90,3900.29
ETHUSD,20251023,121700,3900.42,3903.75,3900.42,3903.00
ETHUSD,20251023,121800,3903.21,3903.73,3901.28,3901.28
ETHUSD,20251023,121900,3901.35,3904.12,3901.35,3902.04
ETHUSD,20251023,122000,3902.21,3903.48,3902.17,3903.48
ETHUSD,20251023,122100,3903.44,3903.44,3900.81,3900.98
ETHUSD,20251023,122200,3900.92,3901.64,3900.08,3901.52
ETHUSD,20251023,122300,3901.70,3903.29,3901.21,3901.98
ETHUSD,20251023,122400,3901.93,3902.25,3901.44,3901.65
ETHUSD,20251023,122500,3900.71,3900.71,3896.02,3896.02
ETHUSD,20251023,122600,3895.53,3896.71,3895.27,3895.54
ETHUSD,20251023,122700,3895.71,3897.28,3895.50,3896.07
ETHUSD,20251023,122800,3896.10,3897.03,3895.81,3895.81
ETHUSD,20251023,122900,3896.21,3896.87,3896.21,3896.29
ETHUSD,20251023,123000,3896.28,3896.69,3894.25,3894.25
ETHUSD,20251023,123100,3892.39,3892.39,3890.48,3890.83
ETHUSD,20251023,123200,3890.85,3892.46,3890.60,3890.60
ETHUSD,20251023,123300,3890.56,3891.19,3890.56,3891.19
ETHUSD,20251023,123400,3890.60,3891.06,3889.81,3890.48
ETHUSD,20251023,123500,3890.50,3892.10,3890.50,3891.26
ETHUSD,20251023,123600,3891.52,3894.79,3889.46,3889.48
ETHUSD,20251023,123700,3885.88,3885.88,3880.48,3882.87
ETHUSD,20251023,123800,3883.01,3883.77,3880.79,3881.06
ETHUSD,20251023,123900,3881.50,3884.15,3881.50,3883.94
ETHUSD,20251023,124000,3883.95,3884.82,3883.95,3884.75
ETHUSD,20251023,124100,3884.82,3885.67,3881.06,3882.23
ETHUSD,20251023,124200,3882.36,3884.42,3879.42,3879.83
ETHUSD,20251023,124300,3879.88,3880.64,3877.37,3879.71
ETHUSD,20251023,124400,3879.79,3881.76,3879.79,3881.75
ETHUSD,20251023,124500,3881.96,3882.26,3880.75,3881.29
ETHUSD,20251023,124600,3881.28,3881.29,3879.36,3881.06
ETHUSD,20251023,124700,3881.18,3883.19,3881.18,3882.05
ETHUSD,20251023,124800,3882.28,3882.85,3879.58,3880.21
ETHUSD,20251023,124900,3880.80,3881.40,3880.51,3880.51
ETHUSD,20251023,125000,3880.50,3881.95,3880.40,3881.57
ETHUSD,20251023,125100,3881.94,3883.83,3881.94,3883.83
ETHUSD,20251023,125200,3883.65,3883.65,3879.67,3880.07
ETHUSD,20251023,125300,3880.08,3880.08,3877.19,3877.70
ETHUSD,20251023,125400,3878.04,3878.85,3877.65,3878.85
ETHUSD,20251023,125500,3878.48,3878.65,3878.48,3878.65
ETHUSD,20251023,125600,3878.81,3878.81,3877.26,3877.40
ETHUSD,20251023,125700,3877.53,3878.67,3877.25,3877.38
ETHUSD,20251023,125800,3877.61,3878.42,3877.61,3877.85
ETHUSD,20251023,125900,3877.86,3878.62,3877.86,3878.29
ETHUSD,20251023,130000,3878.08,3879.37,3876.63,3876.63
ETHUSD,20251023,130100,3876.56,3877.19,3875.60,3876.88
ETHUSD,20251023,130200,3876.60,3878.83,3876.60,3878.44
ETHUSD,20251023,130300,3878.63,3880.62,3878.63,3880.62
ETHUSD,20251023,130400,3880.69,3880.69,3879.02,3879.10
ETHUSD,20251023,130500,3879.04,3879.04,3877.08,3877.08
ETHUSD,20251023,130600,3877.04,3877.04,3874.90,3875.12
ETHUSD,20251023,130700,3875.45,3875.78,3874.21,3874.21
ETHUSD,20251023,130800,3874.30,3874.30,3872.58,3874.21
ETHUSD,20251023,130900,3874.31,3876.09,3874.31,3876.09
ETHUSD,20251023,131000,3876.00,3876.50,3875.40,3876.50
ETHUSD,20251023,131100,3876.85,3878.48,3876.85,3878.48
ETHUSD,20251023,131200,3877.90,3878.42,3875.75,3875.75
ETHUSD,20251023,131300,3875.57,3876.56,3875.25,3875.25
ETHUSD,20251023,131400,3875.19,3875.19,3873.60,3873.60
ETHUSD,20251023,131500,3873.76,3874.92,3873.76,3874.83
ETHUSD,20251023,131600,3874.88,3874.92,3873.41,3873.41
ETHUSD,20251023,131700,3873.21,3873.21,3865.46,3872.42
ETHUSD,20251023,131800,3872.61,3879.67,3872.61,3879.38
ETHUSD,20251023,131900,3879.47,3880.10,3875.29,3875.87
ETHUSD,20251023,132000,3875.94,3878.06,3875.81,3877.93
ETHUSD,20251023,132100,3877.73,3879.54,3876.10,3879.54
ETHUSD,20251023,132200,3879.67,3882.69,3879.13,3881.50
ETHUSD,20251023,132300,3881.24,3882.50,3880.94,3882.50
ETHUSD,20251023,132400,3882.79,3884.75,3882.71,3883.69
ETHUSD,20251023,132500,3883.68,3884.38,3883.67,3883.96
ETHUSD,20251023,132600,3883.97,3883.98,3882.00,3882.00
ETHUSD,20251023,132700,3882.09,3884.12,3882.09,3882.60
ETHUSD,20251023,132800,3882.87,3885.38,3882.75,3885.38
ETHUSD,20251023,132900,3884.89,3886.98,3883.85,3883.85
ETHUSD,20251023,133000,3883.01,3883.01,3881.29,3881.29
ETHUSD,20251023,133100,3881.50,3882.40,3880.96,3880.98
ETHUSD,20251023,133200,3880.96,3880.96,3875.75,3876.46
ETHUSD,20251023,133300,3876.56,3876.65,3873.50,3875.35
ETHUSD,20251023,133400,3874.72,3874.72,3866.56,3868.84
ETHUSD,20251023,133500,3868.80,3870.23,3867.18,3868.42
ETHUSD,20251023,133600,3867.86,3867.86,3864.45,3865.46
ETHUSD,20251023,133700,3865.02,3866.12,3864.39,3866.00
ETHUSD,20251023,133800,3865.92,3868.06,3864.17,3867.65
ETHUSD,20251023,133900,3868.02,3869.09,3868.02,3868.46
ETHUSD,20251023,134000,3868.73,3870.29,3868.61,3868.86
ETHUSD,20251023,134100,3868.85,3868.85,3866.65,3866.65
ETHUSD,20251023,134200,3866.71,3867.04,3865.34,3865.34
ETHUSD,20251023,134300,3865.45,3866.77,3864.85,3866.77
ETHUSD,20251023,134400,3867.02,3867.02,3863.08,3863.96
ETHUSD,20251023,134500,3864.09,3864.74,3863.83,3864.74
ETHUSD,20251023,134600,3864.78,3865.38,3863.96,3863.98
ETHUSD,20251023,134700,3863.95,3864.50,3863.78,3863.78
ETHUSD,20251023,134800,3863.75,3864.08,3862.56,3863.94
ETHUSD,20251023,134900,3864.08,3866.35,3864.08,3865.97
ETHUSD,20251023,135000,3865.96,3867.57,3865.96,3867.57
ETHUSD,20251023,135100,3867.58,3867.58,3863.27,3863.27
ETHUSD,20251023,135200,3862.90,3863.06,3859.56,3861.05
ETHUSD,20251023,135300,3861.31,3866.44,3861.31,3866.44
ETHUSD,20251023,135400,3866.34,3866.60,3865.60,3866.59
ETHUSD,20251023,135500,3866.61,3867.60,3865.36,3865.36
ETHUSD,20251023,135600,3864.86,3865.87,3864.04,3864.04
ETHUSD,20251023,135700,3865.14,3865.23,3865.14,3865.19
ETHUSD,20251023,135800,3865.10,3865.10,3862.80,3862.80
ETHUSD,20251023,135900,3862.78,3864.04,3862.78,3864.04
ETHUSD,20251023,140000,3863.92,3863.92,3861.79,3862.06
ETHUSD,20251023,140100,3861.70,3861.88,3860.58,3860.71
ETHUSD,20251023,140200,3860.35,3860.35,3855.10,3856.90
ETHUSD,20251023,140300,3857.00,3857.38,3845.00,3845.53
ETHUSD,20251023,140400,3846.54,3851.00,3837.89,3837.89
ETHUSD,20251023,140500,3837.20,3841.83,3837.20,3838.73
ETHUSD,20251023,140600,3838.50,3844.31,3838.50,3843.45
ETHUSD,20251023,140700,3843.57,3848.00,3843.57,3847.75
ETHUSD,20251023,140800,3847.29,3847.65,3842.53,3843.35
ETHUSD,20251023,140900,3843.72,3843.72,3840.18,3841.59
ETHUSD,20251023,141000,3841.98,3846.51,3841.98,3846.23
ETHUSD,20251023,141100,3846.04,3850.69,3846.04,3849.92
ETHUSD,20251023,141200,3850.24,3851.92,3849.30,3849.36
ETHUSD,20251023,141300,3849.37,3849.44,3847.54,3847.54
ETHUSD,20251023,141400,3847.81,3849.63,3846.97,3848.27
ETHUSD,20251023,141500,3848.72,3850.69,3846.15,3846.15
ETHUSD,20251023,141600,3845.48,3847.80,3841.80,3847.80
ETHUSD,20251023,141700,3848.05,3851.27,3848.05,3850.90
ETHUSD,20251023,141800,3850.74,3851.00,3850.00,3850.46
ETHUSD,20251023,141900,3850.81,3853.08,3850.81,3853.08
ETHUSD,20251023,142000,3852.80,3852.80,3849.48,3849.48
ETHUSD,20251023,142100,3849.60,3850.54,3848.10,3850.54
ETHUSD,20251023,142200,3850.42,3854.67,3850.42,3854.67
ETHUSD,20251023,142300,3854.52,3858.03,3854.52,3858.03
ETHUSD,20251023,142400,3857.95,3858.07,3854.20,3854.69
ETHUSD,20251023,142500,3854.50,3855.85,3853.13,3854.84
ETHUSD,20251023,142600,3854.46,3855.79,3852.87,3855.31
ETHUSD,20251023,142700,3855.50,3857.30,3855.34,3855.42
ETHUSD,20251023,142800,3855.85,3856.81,3855.46,3856.81
ETHUSD,20251023,142900,3856.97,3858.19,3856.10,3856.17
ETHUSD,20251023,143000,3856.18,3857.04,3855.96,3856.23
ETHUSD,20251023,143100,3855.99,3855.99,3853.51,3853.84
ETHUSD,20251023,143200,3853.48,3853.48,3845.56,3846.19
ETHUSD,20251023,143300,3845.51,3848.00,3844.69,3846.07
ETHUSD,20251023,143400,3846.28,3850.35,3846.28,3849.06
ETHUSD,20251023,143500,3849.17,3849.17,3847.27,3847.46
ETHUSD,20251023,143600,3847.24,3848.10,3840.79,3843.85
ETHUSD,20251023,143700,3843.81,3845.06,3843.44,3845.06
ETHUSD,20251023,143800,3845.25,3850.35,3845.25,3847.80
ETHUSD,20251023,143900,3847.64,3847.75,3845.48,3845.96
ETHUSD,20251023,144000,3846.08,3848.69,3846.08,3848.19
ETHUSD,20251023,144100,3847.94,3852.40,3846.73,3852.40
ETHUSD,20251023,144200,3852.56,3852.60,3849.63,3850.35
ETHUSD,20251023,144300,3850.36,3850.92,3849.27,3849.27
ETHUSD,20251023,144400,3849.28,3850.96,3849.28,3850.30
ETHUSD,20251023,144500,3850.12,3850.60,3849.98,3850.12
ETHUSD,20251023,144600,3850.19,3852.21,3849.58,3852.21
ETHUSD,20251023,144700,3852.29,3853.48,3850.19,3851.46
ETHUSD,20251023,144800,3851.71,3851.99,3848.77,3848.77
ETHUSD,20251023,144900,3848.66,3854.85,3846.41,3854.85
ETHUSD,20251023,145000,3855.04,3856.25,3850.18,3851.21
ETHUSD,20251023,145100,3851.33,3853.45,3847.88,3848.09
ETHUSD,20251023,145200,3848.20,3848.48,3847.90,3848.10
ETHUSD,20251023,145300,3848.19,3848.68,3846.12,3847.42
ETHUSD,20251023,145400,3847.40,3847.69,3843.92,3846.56
ETHUSD,20251023,145500,3846.43,3847.60,3846.29,3847.60
ETHUSD,20251023,145600,3847.69,3848.81,3847.23,3847.23
ETHUSD,20251023,145700,3847.06,3847.06,3843.69,3843.93
ETHUSD,20251023,145800,3843.98,3844.90,3843.98,3844.42
ETHUSD,20251023,145900,3844.46,3846.42,3844.46,3846.42
ETHUSD,20251023,150000,3847.96,3852.96,3847.96,3852.21
ETHUSD,20251023,150100,3851.56,3852.72,3844.00,3845.12
ETHUSD,20251023,150200,3845.33,3845.54,3842.19,3843.00
ETHUSD,20251023,150300,3843.21,3844.00,3843.21,3843.75
ETHUSD,20251023,150400,3843.76,3843.88,3841.96,3842.08
ETHUSD,20251023,150500,3842.02,3843.21,3841.23,3843.21
ETHUSD,20251023,150600,3843.42,3843.50,3841.98,3841.99
ETHUSD,20251023,150700,3842.00,3842.58,3841.75,3842.31
ETHUSD,20251023,150800,3842.50,3843.86,3840.25,3840.25
ETHUSD,20251023,150900,3840.04,3841.73,3837.07,3837.63
ETHUSD,20251023,151000,3837.83,3837.83,3835.00,3835.40
ETHUSD,20251023,151100,3835.17,3836.50,3832.46,3836.50
ETHUSD,20251023,151200,3836.72,3837.44,3834.60,3835.50
ETHUSD,20251023,151300,3835.74,3840.81,3835.74,3840.77
ETHUSD,20251023,151400,3840.81,3841.78,3840.81,3841.33
ETHUSD,20251023,151500,3841.31,3846.03,3841.06,3845.43
ETHUSD,20251023,151600,3845.29,3846.98,3844.66,3846.36
ETHUSD,20251023,151700,3845.75,3847.15,3844.88,3844.88
ETHUSD,20251023,151800,3844.89,3845.60,3842.71,3842.71
ETHUSD,20251023,151900,3842.83,3842.84,3840.36,3840.67
ETHUSD,20251023,152000,3840.73,3842.58,3840.56,3842.35
ETHUSD,20251023,152100,3842.13,3842.56,3841.54,3841.98
ETHUSD,20251023,152200,3842.14,3842.31,3841.08,3841.17
ETHUSD,20251023,152300,3841.86,3842.70,3840.92,3842.70
ETHUSD,20251023,152400,3842.87,3845.96,3842.87,3843.71
ETHUSD,20251023,152500,3843.84,3845.40,3843.67,3843.78
ETHUSD,20251023,152600,3843.88,3846.86,3843.65,3844.52
ETHUSD,20251023,152700,3844.53,3849.00,3844.53,3847.42
ETHUSD,20251023,152800,3846.94,3846.94,3840.23,3840.65
ETHUSD,20251023,152900,3840.42,3843.54,3840.11,3843.54
ETHUSD,20251023,153000,3843.46,3844.86,3843.38,3844.86
ETHUSD,20251023,153100,3845.39,3847.46,3843.79,3844.19
ETHUSD,20251023,153200,3845.14,3847.71,3838.91,3846.80
ETHUSD,20251023,153300,3847.19,3853.89,3846.27,3850.03
ETHUSD,20251023,153400,3849.56,3853.78,3842.83,3853.78
ETHUSD,20251023,153500,3854.40,3860.62,3852.77,3860.62
ETHUSD,20251023,153600,3859.89,3865.19,3855.48,3865.19
ETHUSD,20251023,153700,3864.94,3864.94,3861.82,3862.00
ETHUSD,20251023,153800,3861.99,3863.73,3857.08,3857.08
ETHUSD,20251023,153900,3857.58,3858.21,3854.01,3856.66
ETHUSD,20251023,154000,3857.44,3861.54,3857.44,3859.23
ETHUSD,20251023,154100,3859.04,3859.04,3853.55,3853.73
ETHUSD,20251023,154200,3853.55,3853.55,3845.06,3845.35
ETHUSD,20251023,154300,3845.46,3846.46,3832.90,3835.52
ETHUSD,20251023,154400,3835.39,3840.98,3834.88,3839.94
ETHUSD,20251023,154500,3839.81,3845.77,3839.69,3844.59
ETHUSD,20251023,154600,3845.54,3848.19,3844.36,3844.60
ETHUSD,20251023,154700,3845.00,3846.08,3836.21,3836.42
ETHUSD,20251023,154800,3835.89,3846.40,3835.38,3846.40
ETHUSD,20251023,154900,3846.16,3851.67,3846.04,3850.79
ETHUSD,20251023,155000,3851.14,3853.62,3850.18,3852.42
ETHUSD,20251023,155100,3852.11,3854.67,3851.54,3853.92
ETHUSD,20251023,155200,3854.56,3854.73,3849.34,3849.48
ETHUSD,20251023,155300,3850.06,3850.49,3845.86,3847.21
ETHUSD,20251023,155400,3848.09,3849.18,3847.43,3848.48
ETHUSD,20251023,155500,3849.27,3855.38,3848.60,3855.38
ETHUSD,20251023,155600,3855.18,3856.52,3852.37,3853.10
ETHUSD,20251023,155700,3853.30,3855.64,3851.07,3851.83
ETHUSD,20251023,155800,3851.28,3851.28,3843.50,3845.67
ETHUSD,20251023,155900,3846.34,3847.52,3843.67,3847.52
ETHUSD,20251023,160000,3847.31,3850.29,3847.31,3850.29
ETHUSD,20251023,160100,3850.77,3852.50,3846.80,3846.80
ETHUSD,20251023,160200,3847.03,3850.35,3846.50,3846.50
ETHUSD,20251023,160300,3846.92,3848.66,3843.69,3846.51
ETHUSD,20251023,160400,3845.33,3850.05,3844.58,3849.17
ETHUSD,20251023,160500,3848.90,3849.37,3843.03,3845.08
ETHUSD,20251023,160600,3845.52,3845.52,3839.50,3842.12
ETHUSD,20251023,160700,3843.13,3843.35,3837.73,3838.32
ETHUSD,20251023,160800,3838.83,3838.83,3823.05,3825.90
ETHUSD,20251023,160900,3827.84,3830.16,3825.69,3829.03
ETHUSD,20251023,161000,3829.12,3829.65,3826.00,3828.41
ETHUSD,20251023,161100,3828.02,3828.02,3823.06,3823.31
ETHUSD,20251023,161200,3822.71,3825.92,3819.65,3824.15
ETHUSD,20251023,161300,3824.64,3829.92,3824.04,3826.44
ETHUSD,20251023,161400,3826.05,3826.19,3818.62,3818.62
ETHUSD,20251023,161500,3817.31,3817.31,3812.77,3814.33
ETHUSD,20251023,161600,3814.11,3821.57,3809.99,3821.12
ETHUSD,20251023,161700,3820.82,3822.80,3816.66,3819.84
ETHUSD,20251023,161800,3819.80,3820.29,3813.31,3820.29
ETHUSD,20251023,161900,3820.45,3822.02,3815.85,3817.96
ETHUSD,20251023,162000,3817.44,3817.77,3807.33,3808.72
ETHUSD,20251023,162100,3809.96,3817.50,3809.96,3816.37
ETHUSD,20251023,162200,3816.59,3821.42,3809.87,3821.42
ETHUSD,20251023,162300,3820.41,3826.88,3820.33,3826.08
ETHUSD,20251023,162400,3826.90,3831.23,3824.06,3831.16
ETHUSD,20251023,162500,3831.17,3833.85,3828.79,3833.85
ETHUSD,20251023,162600,3832.75,3833.08,3827.55,3830.35
ETHUSD,20251023,162700,3830.15,3833.81,3829.79,3832.85
ETHUSD,20251023,162800,3833.08,3833.45,3826.95,3826.95
ETHUSD,20251023,162900,3826.94,3826.94,3823.40,3825.84
ETHUSD,20251023,163000,3825.88,3828.38,3824.19,3826.51
ETHUSD,20251023,163100,3826.23,3830.37,3825.00,3829.86
ETHUSD,20251023,163200,3829.69,3831.81,3826.44,3826.66
ETHUSD,20251023,163300,3826.84,3833.21,3826.84,3833.21
ETHUSD,20251023,163400,3833.00,3835.90,3832.54,3835.71
ETHUSD,20251023,163500,3836.19,3842.17,3836.19,3841.33
ETHUSD,20251023,163600,3841.66,3847.87,3841.66,3847.47
ETHUSD,20251023,163700,3846.94,3850.79,3844.79,3845.77
ETHUSD,20251023,163800,3845.59,3850.12,3844.30,3844.62
ETHUSD,20251023,163900,3844.69,3847.01,3843.48,3844.21
ETHUSD,20251023,164000,3844.02,3846.19,3841.28,3841.28
ETHUSD,20251023,164100,3840.93,3842.38,3839.60,3840.10
ETHUSD,20251023,164200,3840.55,3840.67,3838.12,3838.17
ETHUSD,20251023,164300,3838.67,3841.36,3837.75,3837.75
ETHUSD,20251023,164400,3837.42,3839.62,3836.37,3837.26
ETHUSD,20251023,164500,3837.64,3838.19,3835.76,3836.23
ETHUSD,20251023,164600,3836.54,3840.09,3835.36,3839.42
ETHUSD,20251023,164700,3839.86,3843.30,3839.86,3842.29
ETHUSD,20251023,164800,3842.57,3844.67,3842.57,3843.92
ETHUSD,20251023,164900,3843.94,3847.46,3843.94,3846.40
ETHUSD,20251023,165000,3846.50,3846.91,3844.08,3845.15
ETHUSD,20251023,165100,3844.57,3844.57,3840.88,3841.98
ETHUSD,20251023,165200,3841.79,3842.12,3837.56,3841.49
ETHUSD,20251023,165300,3841.37,3841.37,3837.98,3838.80
ETHUSD,20251023,165400,3838.50,3838.50,3834.99,3838.48
ETHUSD,20251023,165500,3838.69,3839.24,3837.44,3837.81
ETHUSD,20251023,165600,3837.84,3839.33,3837.73,3839.06
ETHUSD,20251023,165700,3838.21,3839.45,3835.71,3839.33
ETHUSD,20251023,165800,3839.43,3845.25,3838.77,3844.15
ETHUSD,20251023,165900,3844.17,3845.25,3843.54,3844.77
ETHUSD,20251023,170000,3844.79,3846.46,3844.40,3846.46
ETHUSD,20251023,170100,3846.90,3847.77,3846.52,3847.77
ETHUSD,20251023,170200,3848.02,3848.02,3842.19,3842.88
ETHUSD,20251023,170300,3843.01,3844.21,3842.36,3843.52
ETHUSD,20251023,170400,3844.15,3847.77,3844.15,3847.77
ETHUSD,20251023,170500,3848.38,3848.38,3844.19,3844.79
ETHUSD,20251023,170600,3844.47,3846.81,3844.47,3846.81
ETHUSD,20251023,170700,3846.92,3850.71,3842.65,3850.71
ETHUSD,20251023,170800,3850.86,3851.48,3847.43,3849.78
ETHUSD,20251023,170900,3849.66,3855.23,3849.35,3855.23
ETHUSD,20251023,171000,3854.55,3865.70,3853.77,3865.70
ETHUSD,20251023,171100,3867.64,3873.69,3866.71,3869.69
ETHUSD,20251023,171200,3870.27,3874.87,3870.27,3872.46
ETHUSD,20251023,171300,3872.23,3873.05,3867.15,3868.59
ETHUSD,20251023,171400,3868.29,3869.47,3862.10,3863.02
ETHUSD,20251023,171500,3862.37,3864.00,3861.09,3864.00
ETHUSD,20251023,171600,3864.40,3869.05,3864.40,3867.05
ETHUSD,20251023,171700,3866.58,3866.58,3857.37,3857.37
ETHUSD,20251023,171800,3857.35,3860.11,3853.77,3853.77
ETHUSD,20251023,171900,3854.15,3854.75,3846.19,3853.27
ETHUSD,20251023,172000,3852.65,3853.67,3850.19,3852.08
ETHUSD,20251023,172100,3852.10,3852.44,3849.05,3850.73
ETHUSD,20251023,172200,3850.11,3850.14,3847.59,3847.59
ETHUSD,20251023,172300,3846.96,3852.44,3846.96,3851.23
ETHUSD,20251023,172400,3851.05,3853.25,3849.71,3853.25
ETHUSD,20251023,172500,3853.29,3853.80,3852.31,3852.87
ETHUSD,20251023,172600,3852.97,3854.90,3850.85,3852.61
ETHUSD,20251023,172700,3852.52,3856.64,3852.50,3855.00
ETHUSD,20251023,172800,3855.45,3857.85,3851.85,3855.64
ETHUSD,20251023,172900,3855.88,3859.00,3855.68,3857.42
ETHUSD,20251023,173000,3857.79,3861.74,3857.79,3861.74
ETHUSD,20251023,173100,3861.76,3863.67,3861.00,3861.83
ETHUSD,20251023,173200,3862.02,3866.17,3862.02,3864.88
ETHUSD,20251023,173300,3865.00,3871.38,3865.00,3871.38
ETHUSD,20251023,173400,3872.77,3879.77,3870.65,3876.71
ETHUSD,20251023,173500,3877.73,3881.10,3876.59,3876.59
ETHUSD,20251023,173600,3876.29,3876.31,3874.04,3874.31
ETHUSD,20251023,173700,3873.98,3876.25,3869.59,3869.59
ETHUSD,20251023,173800,3869.00,3869.00,3863.77,3864.73
ETHUSD,20251023,173900,3864.65,3870.00,3864.15,3869.40
ETHUSD,20251023,174000,3869.73,3869.78,3867.67,3869.78
ETHUSD,20251023,174100,3869.38,3870.77,3868.52,3870.64
ETHUSD,20251023,174200,3870.72,3873.58,3870.19,3873.58
ETHUSD,20251023,174300,3873.69,3873.72,3870.98,3871.25
ETHUSD,20251023,174400,3871.34,3871.96,3864.71,3864.71
ETHUSD,20251023,174500,3864.84,3865.62,3858.71,3860.17
ETHUSD,20251023,174600,3859.79,3863.98,3857.68,3863.83
ETHUSD,20251023,174700,3863.98,3869.32,3863.27,3869.32
ETHUSD,20251023,174800,3869.41,3872.42,3868.33,3869.39
ETHUSD,20251023,174900,3869.30,3874.46,3868.80,3874.46
ETHUSD,20251023,175000,3874.71,3879.23,3873.56,3879.10
ETHUSD,20251023,175100,3877.86,3879.21,3876.20,3876.70
ETHUSD,20251023,175200,3876.69,3878.71,3874.68,3875.64
ETHUSD,20251023,175300,3876.02,3877.73,3875.36,3875.77
ETHUSD,20251023,175400,3875.31,3884.47,3875.31,3884.39
ETHUSD,20251023,175500,3884.14,3884.14,3879.49,3881.07
ETHUSD,20251023,175600,3880.68,3883.31,3880.41,3881.55
ETHUSD,20251023,175700,3881.52,3884.21,3880.69,3883.41
ETHUSD,20251023,175800,3883.60,3883.67,3877.94,3878.04
ETHUSD,20251023,175900,3878.21,3878.48,3877.62,3878.07
ETHUSD,20251023,180000,3877.67,3877.90,3873.11,3875.67
ETHUSD,20251023,180100,3875.86,3878.33,3875.48,3878.04
ETHUSD,20251023,180200,3878.51,3878.87,3876.17,3878.87
ETHUSD,20251023,180300,3879.43,3881.08,3879.43,3880.35
ETHUSD,20251023,180400,3880.40,3883.29,3880.40,3881.70
ETHUSD,20251023,180500,3881.67,3881.83,3879.87,3881.52
ETHUSD,20251023,180600,3881.68,3882.44,3875.54,3878.90
ETHUSD,20251023,180700,3878.71,3883.65,3877.69,3877.69
ETHUSD,20251023,180800,3877.70,3881.92,3874.00,3874.00
ETHUSD,20251023,180900,3873.50,3873.50,3870.98,3872.38
ETHUSD,20251023,181000,3872.31,3872.44,3871.29,3871.56
ETHUSD,20251023,181100,3871.27,3871.27,3864.72,3865.62
ETHUSD,20251023,181200,3865.73,3873.32,3865.73,3872.06
ETHUSD,20251023,181300,3872.23,3878.93,3872.23,3878.44
ETHUSD,20251023,181400,3878.61,3878.92,3877.60,3878.92
ETHUSD,20251023,181500,3879.17,3879.83,3875.70,3877.80
ETHUSD,20251023,181600,3877.69,3881.47,3877.06,3880.89
ETHUSD,20251023,181700,3881.09,3881.09,3876.62,3878.46
ETHUSD,20251023,181800,3878.18,3878.18,3874.52,3876.35
ETHUSD,20251023,181900,3876.47,3877.94,3875.06,3875.64
ETHUSD,20251023,182000,3875.95,3875.95,3873.52,3873.52
ETHUSD,20251023,182100,3873.61,3875.77,3873.12,3875.77
ETHUSD,20251023,182200,3876.18,3876.81,3873.42,3873.85
ETHUSD,20251023,182300,3873.71,3875.19,3872.60,3875.19
ETHUSD,20251023,182400,3875.02,3875.02,3872.12,3872.33
ETHUSD,20251023,182500,3872.43,3874.00,3872.43,3873.63
ETHUSD,20251023,182600,3873.62,3879.85,3873.00,3879.85
ETHUSD,20251023,182700,3879.90,3879.90,3875.91,3878.94
ETHUSD,20251023,182800,3879.05,3879.71,3875.11,3875.11
ETHUSD,20251023,182900,3874.69,3874.69,3870.52,3874.40
ETHUSD,20251023,183000,3874.46,3874.46,3871.65,3873.37
ETHUSD,20251023,183100,3873.33,3876.25,3873.31,3875.00
ETHUSD,20251023,183200,3875.10,3876.51,3875.03,3876.40
ETHUSD,20251023,183300,3876.14,3877.87,3875.88,3877.77
ETHUSD,20251023,183400,3877.62,3877.69,3873.71,3873.71
ETHUSD,20251023,183500,3873.28,3876.04,3872.89,3874.00
ETHUSD,20251023,183600,3873.60,3873.60,3867.19,3867.19
ETHUSD,20251023,183700,3867.08,3870.88,3867.08,3870.88
ETHUSD,20251023,183800,3870.73,3870.73,3869.15,3869.44
ETHUSD,20251023,183900,3869.52,3871.85,3868.29,3869.85
ETHUSD,20251023,184000,3869.88,3871.32,3869.23,3870.33
ETHUSD,20251023,184100,3870.98,3875.47,3870.98,3875.47
ETHUSD,20251023,184200,3875.54,3879.91,3875.54,3877.63
ETHUSD,20251023,184300,3877.82,3878.92,3877.81,3877.99
ETHUSD,20251023,184400,3877.85,3878.60,3877.44,3877.56
ETHUSD,20251023,184500,3878.05,3880.46,3878.05,3880.08
ETHUSD,20251023,184600,3879.97,3885.50,3879.97,3885.19
ETHUSD,20251023,184700,3885.34,3888.12,3885.34,3886.94
ETHUSD,20251023,184800,3886.73,3886.73,3882.21,3885.38
ETHUSD,20251023,184900,3885.53,3888.19,3885.19,3887.71
ETHUSD,20251023,185000,3887.70,3888.19,3887.00,3887.00
ETHUSD,20251023,185100,3887.17,3889.40,3887.17,3889.17
ETHUSD,20251023,185200,3889.36,3890.96,3888.77,3889.23
ETHUSD,20251023,185300,3889.30,3895.17,3889.23,3895.17
ETHUSD,20251023,185400,3895.25,3897.62,3894.64,3897.40
ETHUSD,20251023,185500,3897.55,3927.98,3897.55,3927.89
ETHUSD,20251023,185600,3926.60,3931.13,3925.58,3928.11
ETHUSD,20251023,185700,3927.07,3927.07,3918.57,3919.75
ETHUSD,20251023,185800,3919.81,3919.81,3915.17,3915.17
ETHUSD,20251023,185900,3914.92,3916.59,3914.14,3916.00
ETHUSD,20251023,190000,3915.90,3918.38,3915.87,3917.77
ETHUSD,20251023,190100,3917.52,3918.81,3899.23,3900.40
ETHUSD,20251023,190200,3900.79,3904.83,3890.94,3892.46
ETHUSD,20251023,190300,3892.79,3894.69,3889.39,3893.36
ETHUSD,20251023,190400,3893.40,3896.81,3890.56,3890.56
ETHUSD,20251023,190500,3890.59,3893.04,3890.59,3891.59
ETHUSD,20251023,190600,3891.05,3893.33,3890.82,3891.19
ETHUSD,20251023,190700,3890.10,3894.21,3890.10,3893.44
ETHUSD,20251023,190800,3893.23,3893.23,3884.20,3884.20
ETHUSD,20251023,190900,3883.98,3883.98,3876.64,3880.06
ETHUSD,20251023,191000,3879.85,3884.92,3876.60,3884.82
ETHUSD,20251023,191100,3885.19,3889.11,3883.54,3888.93
ETHUSD,20251023,191200,3888.62,3889.28,3886.13,3887.32
ETHUSD,20251023,191300,3887.56,3889.65,3887.46,3888.59
ETHUSD,20251023,191400,3888.44,3888.44,3884.67,3884.79
ETHUSD,20251023,191500,3884.77,3886.68,3884.40,3886.68
ETHUSD,20251023,191600,3886.80,3887.85,3884.06,3885.17
ETHUSD,20251023,191700,3884.71,3884.71,3882.17,3884.69
ETHUSD,20251023,191800,3884.84,3885.98,3884.00,3885.98
ETHUSD,20251023,191900,3886.04,3891.18,3885.91,3890.92
ETHUSD,20251023,192000,3890.63,3891.29,3890.21,3890.40
ETHUSD,20251023,192100,3890.73,3891.98,3888.57,3889.21
ETHUSD,20251023,192200,3889.17,3889.29,3884.62,3884.62
ETHUSD,20251023,192300,3884.56,3886.07,3882.85,3885.92
ETHUSD,20251023,192400,3886.13,3886.73,3884.73,3886.69
ETHUSD,20251023,192500,3886.77,3889.38,3886.77,3888.58
ETHUSD,20251023,192600,3888.41,3888.41,3884.86,3884.86
ETHUSD,20251023,192700,3884.20,3885.12,3882.27,3883.69
ETHUSD,20251023,192800,3883.71,3885.10,3883.62,3884.23
ETHUSD,20251023,192900,3884.14,3884.62,3882.08,3884.33
ETHUSD,20251023,193000,3884.44,3886.41,3884.44,3886.41
ETHUSD,20251023,193100,3886.65,3888.31,3886.65,3888.15
ETHUSD,20251023,193200,3888.08,3888.98,3886.43,3887.06
ETHUSD,20251023,193300,3887.18,3887.92,3885.33,3886.79
ETHUSD,20251023,193400,3887.07,3891.71,3886.12,3890.44
ETHUSD,20251023,193500,3890.14,3896.04,3889.83,3895.81
ETHUSD,20251023,193600,3895.90,3913.44,3895.90,3907.75
ETHUSD,20251023,193700,3907.10,3916.84,3906.52,3916.61
ETHUSD,20251023,193800,3915.41,3915.41,3910.54,3914.60
ETHUSD,20251023,193900,3914.69,3919.66,3914.00,3919.66
ETHUSD,20251023,194000,3920.52,3922.19,3917.18,3917.89
ETHUSD,20251023,194100,3917.93,3921.85,3916.18,3916.18
ETHUSD,20251023,194200,3915.92,3918.12,3913.91,3918.12
ETHUSD,20251023,194300,3918.46,3920.83,3915.45,3915.45
ETHUSD,20251023,194400,3914.79,3917.33,3909.41,3911.28
ETHUSD,20251023,194500,3911.13,3912.75,3909.38,3910.60
ETHUSD,20251023,194600,3910.83,3915.26,3910.83,3915.23
ETHUSD,20251023,194700,3914.06,3915.16,3911.88,3913.84
ETHUSD,20251023,194800,3913.52,3918.60,3913.52,3917.60
ETHUSD,20251023,194900,3917.80,3923.96,3917.80,3923.65
ETHUSD,20251023,195000,3923.64,3924.75,3921.54,3922.81
ETHUSD,20251023,195100,3922.07,3927.00,3921.91,3925.66
ETHUSD,20251023,195200,3925.31,3925.62,3923.58,3924.67
ETHUSD,20251023,195300,3924.47,3925.00,3919.10,3920.44
ETHUSD,20251023,195400,3920.19,3922.90,3918.30,3918.30
ETHUSD,20251023,195500,3918.67,3918.83,3912.60,3914.85
ETHUSD,20251023,195600,3915.08,3918.33,3913.87,3918.33
ETHUSD,20251023,195700,3918.52,3918.71,3917.79,3918.71
ETHUSD,20251023,195800,3918.92,3921.08,3917.85,3920.50
ETHUSD,20251023,195900,3920.24,3921.29,3919.00,3919.25
ETHUSD,20251023,200000,3919.10,3921.42,3918.80,3920.60
ETHUSD,20251023,200100,3920.78,3921.75,3918.07,3918.81
ETHUSD,20251023,200200,3918.08,3918.08,3913.43,3913.79
ETHUSD,20251023,200300,3914.14,3915.48,3909.36,3909.82
ETHUSD,20251023,200400,3909.65,3913.00,3908.71,3913.00
ETHUSD,20251023,200500,3913.13,3913.80,3910.67,3910.75
ETHUSD,20251023,200600,3910.58,3911.52,3909.58,3909.71
ETHUSD,20251023,200700,3909.83,3910.44,3903.00,3903.16
ETHUSD,20251023,200800,3903.49,3903.94,3900.23,3901.95
ETHUSD,20251023,200900,3902.02,3903.65,3899.25,3899.88
ETHUSD,20251023,201000,3899.65,3899.65,3898.58,3898.88
ETHUSD,20251023,201100,3899.08,3904.65,3899.08,3903.65
ETHUSD,20251023,201200,3903.61,3907.54,3899.86,3900.30
ETHUSD,20251023,201300,3900.79,3904.96,3900.48,3903.21
ETHUSD,20251023,201400,3902.25,3902.25,3895.79,3895.79
ETHUSD,20251023,201500,3895.54,3895.54,3891.44,3893.40
ETHUSD,20251023,201600,3893.31,3895.75,3893.24,3893.44
ETHUSD,20251023,201700,3893.47,3897.27,3893.47,3896.29
ETHUSD,20251023,201800,3896.92,3897.63,3894.00,3896.21
ETHUSD,20251023,201900,3895.64,3897.40,3895.38,3896.92
ETHUSD,20251023,202000,3896.83,3899.94,3896.25,3898.50
ETHUSD,20251023,202100,3898.35,3899.20,3893.06,3893.19
ETHUSD,20251023,202200,3893.38,3894.77,3891.67,3891.67
ETHUSD,20251023,202300,3891.24,3891.76,3889.56,3889.56
ETHUSD,20251023,202400,3889.25,3890.37,3887.01,3890.37
ETHUSD,20251023,202500,3890.47,3890.47,3886.72,3887.13
ETHUSD,20251023,202600,3887.44,3888.83,3884.75,3886.31
ETHUSD,20251023,202700,3886.13,3887.86,3885.19,3886.57
ETHUSD,20251023,202800,3885.49,3887.25,3885.24,3886.21
ETHUSD,20251023,202900,3886.23,3886.23,3884.04,3884.40
ETHUSD,20251023,203000,3884.50,3887.52,3884.50,3886.14
ETHUSD,20251023,203100,3886.27,3886.27,3880.42,3883.58
ETHUSD,20251023,203200,3883.73,3886.67,3879.19,3882.13
ETHUSD,20251023,203300,3881.61,3883.50,3881.52,3883.41
ETHUSD,20251023,203400,3883.73,3883.88,3879.81,3880.36
ETHUSD,20251023,203500,3880.46,3882.62,3880.44,3882.35
ETHUSD,20251023,203600,3882.78,3882.81,3874.50,3874.98
ETHUSD,20251023,203700,3874.91,3877.35,3872.79,3874.52
ETHUSD,20251023,203800,3874.20,3877.87,3873.88,3877.87
ETHUSD,20251023,203900,3878.19,3878.19,3875.29,3876.60
ETHUSD,20251023,204000,3876.50,3876.50,3873.81,3873.83
ETHUSD,20251023,204100,3873.68,3875.27,3870.99,3872.42
ETHUSD,20251023,204200,3872.77,3873.83,3872.77,3873.00
ETHUSD,20251023,204300,3872.98,3874.29,3871.04,3874.29
ETHUSD,20251023,204400,3874.39,3875.38,3873.83,3875.08
ETHUSD,20251023,204500,3874.94,3875.98,3874.50,3874.54
ETHUSD,20251023,204600,3874.69,3876.32,3873.40,3873.40
ETHUSD,20251023,204700,3872.69,3872.90,3869.05,3869.05
ETHUSD,20251023,204800,3868.90,3869.29,3866.94,3869.17
ETHUSD,20251023,204900,3869.04,3869.44,3863.87,3863.98
ETHUSD,20251023,205000,3863.44,3863.64,3858.77,3863.52
ETHUSD,20251023,205100,3863.65,3865.23,3863.33,3864.60
ETHUSD,20251023,205200,3864.70,3864.97,3860.50,3861.67
ETHUSD,20251023,205300,3861.84,3867.87,3861.84,3867.87
ETHUSD,20251023,205400,3867.91,3872.52,3867.83,3871.66
ETHUSD,20251023,205500,3871.45,3872.24,3870.71,3871.32
ETHUSD,20251023,205600,3871.61,3874.17,3871.61,3873.44
ETHUSD,20251023,205700,3873.75,3873.75,3871.94,3872.56
ETHUSD,20251023,205800,3872.57,3872.98,3869.42,3869.42
ETHUSD,20251023,205900,3869.01,3869.64,3867.68,3869.64
ETHUSD,20251023,210000,3869.81,3869.81,3869.15,3869.15
ETHUSD,20251023,210100,3869.12,3870.15,3865.54,3865.54
ETHUSD,20251023,210200,3865.41,3865.41,3862.79,3862.79
ETHUSD,20251023,210300,3862.58,3862.58,3854.73,3856.66
ETHUSD,20251023,210400,3856.52,3858.46,3856.04,3857.40
ETHUSD,20251023,210500,3857.69,3857.98,3844.81,3845.13
ETHUSD,20251023,210600,3845.59,3849.92,3845.44,3849.92
ETHUSD,20251023,210700,3850.16,3852.43,3850.00,3851.35
ETHUSD,20251023,210800,3850.99,3850.99,3846.17,3846.17
ETHUSD,20251023,210900,3844.90,3849.83,3844.19,3849.83
ETHUSD,20251023,211000,3849.92,3854.50,3849.92,3853.43
ETHUSD,20251023,211100,3853.06,3856.58,3852.88,3855.09
ETHUSD,20251023,211200,3855.49,3855.49,3853.65,3855.16
ETHUSD,20251023,211300,3855.38,3855.88,3855.28,3855.38
ETHUSD,20251023,211400,3855.33,3855.33,3853.52,3854.60
ETHUSD,20251023,211500,3854.48,3854.60,3853.96,3854.48
ETHUSD,20251023,211600,3853.65,3853.65,3848.58,3848.64
ETHUSD,20251023,211700,3848.69,3849.66,3846.24,3849.66
ETHUSD,20251023,211800,3849.48,3850.81,3848.29,3848.48
ETHUSD,20251023,211900,3848.65,3848.65,3845.75,3846.28
ETHUSD,20251023,212000,3846.66,3847.85,3846.15,3846.44
ETHUSD,20251023,212100,3846.38,3849.98,3846.37,3849.13
ETHUSD,20251023,212200,3849.29,3854.33,3849.29,3854.33
ETHUSD,20251023,212300,3854.60,3857.96,3854.19,3856.69
ETHUSD,20251023,212400,3856.65,3858.10,3856.65,3857.52
ETHUSD,20251023,212500,3857.84,3862.35,3857.84,3861.42
ETHUSD,20251023,212600,3861.48,3863.41,3861.48,3861.75
ETHUSD,20251023,212700,3862.11,3863.21,3862.11,3862.54
ETHUSD,20251023,212800,3862.23,3862.54,3861.90,3862.38
ETHUSD,20251023,212900,3862.42,3866.75,3862.42,3864.94
ETHUSD,20251023,213000,3865.04,3867.21,3865.04,3866.10
ETHUSD,20251023,213100,3866.44,3866.85,3863.27,3863.27
ETHUSD,20251023,213200,3862.80,3862.92,3860.69,3862.12
ETHUSD,20251023,213300,3862.48,3862.83,3859.40,3860.73
ETHUSD,20251023,213400,3860.42,3860.42,3855.62,3856.60
ETHUSD,20251023,213500,3856.59,3858.50,3856.48,3858.50
ETHUSD,20251023,213600,3859.35,3860.05,3859.18,3859.19
ETHUSD,20251023,213700,3859.27,3859.35,3856.42,3856.58
ETHUSD,20251023,213800,3856.92,3860.65,3856.65,3860.65
ETHUSD,20251023,213900,3860.80,3861.83,3860.29,3860.79
ETHUSD,20251023,214000,3861.09,3861.80,3859.27,3861.80
ETHUSD,20251023,214100,3862.06,3862.29,3860.79,3861.60
ETHUSD,20251023,214200,3861.51,3861.56,3858.93,3858.93
ETHUSD,20251023,214300,3858.79,3858.88,3858.32,3858.88
ETHUSD,20251023,214400,3859.26,3862.73,3859.26,3860.65
ETHUSD,20251023,214500,3859.84,3859.84,3856.96,3857.15
ETHUSD,20251023,214600,3856.98,3860.88,3856.81,3860.88
ETHUSD,20251023,214700,3861.05,3864.12,3860.29,3864.10
ETHUSD,20251023,214800,3864.01,3864.19,3862.69,3864.06
ETHUSD,20251023,214900,3864.50,3867.44,3864.50,3866.98
ETHUSD,20251023,215000,3866.74,3868.77,3866.50,3867.27
ETHUSD,20251023,215100,3867.15,3867.15,3861.90,3863.92
ETHUSD,20251023,215200,3863.73,3863.73,3861.08,3862.44
ETHUSD,20251023,215300,3862.23,3862.23,3861.07,3861.12
ETHUSD,20251023,215400,3861.04,3861.48,3859.00,3859.46
ETHUSD,20251023,215500,3858.96,3859.58,3856.73,3857.81
ETHUSD,20251023,215600,3857.64,3857.64,3854.63,3855.18
ETHUSD,20251023,215700,3855.11,3858.53,3853.42,3858.04
ETHUSD,20251023,215800,3858.02,3859.51,3856.62,3859.51
ETHUSD,20251023,215900,3859.54,3859.77,3858.83,3858.88
ETHUSD,20251023,220000,3859.08,3860.96,3857.69,3858.50
ETHUSD,20251023,220100,3858.40,3858.90,3852.22,3852.22
ETHUSD,20251023,220200,3852.42,3852.42,3849.85,3850.79
ETHUSD,20251023,220300,3851.65,3851.95,3838.62,3840.77
ETHUSD,20251023,220400,3840.88,3847.81,3838.39,3846.54
ETHUSD,20251023,220500,3846.22,3849.54,3845.93,3847.21
ETHUSD,20251023,220600,3847.08,3851.71,3847.08,3849.11
ETHUSD,20251023,220700,3848.23,3850.10,3842.55,3842.55
ETHUSD,20251023,220800,3841.65,3844.23,3839.25,3839.44
ETHUSD,20251023,220900,3839.58,3845.58,3839.58,3845.58
ETHUSD,20251023,221000,3845.71,3846.61,3843.60,3844.12
ETHUSD,20251023,221100,3844.73,3845.29,3839.06,3840.10
ETHUSD,20251023,221200,3840.23,3842.13,3838.51,3839.21
ETHUSD,20251023,221300,3839.05,3840.81,3835.82,3836.43
ETHUSD,20251023,221400,3835.67,3841.11,3833.03,3840.47
ETHUSD,20251023,221500,3840.15,3840.98,3840.06,3840.68
ETHUSD,20251023,221600,3841.00,3843.40,3840.47,3843.40
ETHUSD,20251023,221700,3843.44,3843.90,3840.90,3842.39
ETHUSD,20251023,221800,3842.60,3846.06,3842.31,3843.56
ETHUSD,20251023,221900,3843.70,3845.21,3843.15,3844.83
ETHUSD,20251023,222000,3844.71,3844.98,3843.29,3844.98
ETHUSD,20251023,222100,3845.00,3848.23,3845.00,3848.23
ETHUSD,20251023,222200,3848.28,3848.40,3846.46,3846.85
ETHUSD,20251023,222300,3847.16,3848.40,3847.16,3848.29
ETHUSD,20251023,222400,3848.25,3848.96,3847.54,3847.54
ETHUSD,20251023,222500,3847.93,3848.41,3847.33,3847.40
ETHUSD,20251023,222600,3847.54,3847.54,3844.00,3845.65
ETHUSD,20251023,222700,3845.61,3846.73,3845.21,3846.73
ETHUSD,20251023,222800,3846.90,3848.43,3846.81,3847.46
ETHUSD,20251023,222900,3847.17,3851.35,3847.17,3851.00
ETHUSD,20251023,223000,3850.85,3850.85,3849.83,3850.35
ETHUSD,20251023,223100,3850.00,3850.74,3848.25,3849.00
ETHUSD,20251023,223200,3849.44,3851.67,3848.23,3848.97
ETHUSD,20251023,223300,3849.17,3851.27,3849.17,3849.83
ETHUSD,20251023,223400,3850.03,3851.62,3850.03,3851.62
ETHUSD,20251023,223500,3851.67,3852.96,3851.67,3852.77
ETHUSD,20251023,223600,3852.69,3852.98,3852.06,3852.94
ETHUSD,20251023,223700,3852.35,3853.35,3852.25,3853.35
ETHUSD,20251023,223800,3853.02,3853.33,3852.06,3852.96
ETHUSD,20251023,223900,3852.48,3852.48,3851.29,3852.02
ETHUSD,20251023,224000,3852.09,3852.09,3848.72,3848.72
ETHUSD,20251023,224100,3848.09,3848.09,3844.96,3845.27
ETHUSD,20251023,224200,3845.43,3846.08,3843.61,3846.08
ETHUSD,20251023,224300,3846.46,3848.58,3846.46,3848.21
ETHUSD,20251023,224400,3848.00,3848.00,3847.09,3847.96
ETHUSD,20251023,224500,3848.08,3848.96,3848.08,3848.38
ETHUSD,20251023,224600,3847.72,3848.52,3846.10,3846.10
ETHUSD,20251023,224700,3846.20,3846.48,3843.30,3843.30
ETHUSD,20251023,224800,3843.34,3843.54,3842.02,3843.15
ETHUSD,20251023,224900,3843.19,3844.19,3843.19,3843.94
ETHUSD,20251023,225000,3844.11,3844.27,3843.44,3843.94
ETHUSD,20251023,225100,3843.81,3845.00,3843.56,3845.00
ETHUSD,20251023,225200,3844.81,3847.06,3844.81,3847.06
ETHUSD,20251023,225300,3847.15,3850.00,3846.31,3849.31
ETHUSD,20251023,225400,3848.60,3849.20,3847.81,3849.20
ETHUSD,20251023,225500,3849.29,3849.29,3847.20,3847.58
ETHUSD,20251023,225600,3847.28,3848.73,3847.28,3848.73
ETHUSD,20251023,225700,3848.96,3849.00,3847.21,3847.86
ETHUSD,20251023,225800,3847.81,3848.96,3846.63,3848.77
ETHUSD,20251023,225900,3848.78,3849.00,3819.96,3819.96
ETHUSD,20251023,230000,3822.59,3829.96,3822.59,3829.08
ETHUSD,20251023,230100,3828.21,3828.21,3820.71,3824.33
ETHUSD,20251023,230200,3824.12,3831.73,3822.22,3831.04
ETHUSD,20251023,230300,3830.73,3834.88,3830.52,3831.56
ETHUSD,20251023,230400,3831.96,3832.77,3829.80,3831.04
ETHUSD,20251023,230500,3831.05,3831.78,3830.09,3830.25
ETHUSD,20251023,230600,3830.33,3832.25,3830.08,3832.25
ETHUSD,20251023,230700,3831.91,3832.19,3831.56,3832.19
ETHUSD,20251023,230800,3832.09,3832.25,3831.33,3831.33
ETHUSD,20251023,230900,3831.04,3831.18,3825.06,3825.06
ETHUSD,20251023,231000,3824.00,3828.20,3823.56,3828.16
ETHUSD,20251023,231100,3828.17,3828.17,3824.83,3824.98
ETHUSD,20251023,231200,3824.74,3824.93,3824.10,3824.87
ETHUSD,20251023,231300,3824.86,3828.84,3824.81,3828.82
ETHUSD,20251023,231400,3828.83,3830.25,3828.80,3829.20
ETHUSD,20251023,231500,3829.09,3835.00,3828.98,3835.00
ETHUSD,20251023,231600,3834.91,3834.91,3830.35,3830.35
ETHUSD,20251023,231700,3830.26,3835.56,3830.25,3835.02
ETHUSD,20251023,231800,3835.03,3836.17,3834.94,3836.17
ETHUSD,20251023,231900,3835.75,3835.75,3835.04,3835.04
ETHUSD,20251023,232000,3834.96,3834.96,3833.35,3834.19
ETHUSD,20251023,232100,3834.22,3834.22,3831.10,3831.10
ETHUSD,20251023,232200,3831.32,3833.02,3831.32,3832.79
ETHUSD,20251023,232300,3832.14,3832.14,3830.33,3830.33
ETHUSD,20251023,232400,3830.35,3832.33,3829.20,3832.33
ETHUSD,20251023,232500,3832.37,3833.48,3832.37,3833.48
ETHUSD,20251023,232600,3833.57,3834.56,3833.57,3834.48
ETHUSD,20251023,232700,3834.49,3835.38,3830.02,3830.02
ETHUSD,20251023,232800,3830.06,3831.60,3830.06,3831.60
ETHUSD,20251023,232900,3831.61,3832.27,3828.43,3828.58
ETHUSD,20251023,233000,3828.51,3828.51,3826.46,3826.48
ETHUSD,20251023,233100,3826.08,3826.33,3825.55,3826.33
ETHUSD,20251023,233200,3826.87,3827.31,3825.23,3825.23
ETHUSD,20251023,233300,3824.93,3827.28,3824.93,3826.15
ETHUSD,20251023,233400,3826.16,3826.35,3826.16,3826.35
ETHUSD,20251023,233500,3826.06,3826.23,3823.92,3823.92
ETHUSD,20251023,233600,3823.65,3823.65,3822.05,3822.51
ETHUSD,20251023,233700,3822.67,3823.02,3822.67,3823.02
ETHUSD,20251023,233800,3823.00,3823.17,3820.88,3823.17
ETHUSD,20251023,233900,3823.46,3824.17,3823.33,3824.17
ETHUSD,20251023,234000,3823.77,3824.30,3822.42,3823.35
ETHUSD,20251023,234100,3823.58,3833.06,3823.58,3833.06
ETHUSD,20251023,234200,3833.05,3833.05,3827.08,3827.08
ETHUSD,20251023,234300,3827.17,3829.39,3826.54,3826.54
ETHUSD,20251023,234400,3826.49,3826.49,3821.10,3821.58
ETHUSD,20251023,234500,3821.99,3822.79,3821.99,3822.79
ETHUSD,20251023,234600,3822.83,3824.56,3822.83,3824.40
ETHUSD,20251023,234700,3824.38,3830.40,3824.38,3830.09
ETHUSD,20251023,234800,3830.50,3830.56,3825.58,3825.58
ETHUSD,20251023,234900,3825.56,3826.15,3825.53,3826.12
ETHUSD,20251023,235000,3826.14,3827.70,3826.14,3827.56
ETHUSD,20251023,235100,3826.98,3827.16,3825.00,3826.99
ETHUSD,20251023,235200,3826.57,3826.77,3824.73,3826.77
ETHUSD,20251023,235300,3826.83,3828.41,3825.87,3828.25
ETHUSD,20251023,235400,3828.44,3829.63,3828.44,3829.63
ETHUSD,20251023,235500,3829.77,3830.35,3829.00,3829.00
ETHUSD,20251023,235600,3828.31,3828.31,3826.52,3828.00
ETHUSD,20251023,235700,3828.12,3828.21,3827.17,3827.19
ETHUSD,20251023,235800,3826.96,3826.96,3825.24,3825.94
ETHUSD,20251023,235900,3826.42,3827.79,3826.42,3827.23
ETHUSD,20251024,000000,3827.42,3828.37,3826.04,3827.65
LTCUSD,20251023,000100,90.28,90.38,90.23,90.38
LTCUSD,20251023,000200,90.37,90.44,90.37,90.38
LTCUSD,20251023,000300,90.40,90.49,90.40,90.46
LTCUSD,20251023,000400,90.44,90.44,90.38,90.42
LTCUSD,20251023,000500,90.43,90.46,90.40,90.44
LTCUSD,20251023,000600,90.45,90.45,90.21,90.25
LTCUSD,20251023,000700,90.26,90.69,90.26,90.66
LTCUSD,20251023,000800,90.67,90.82,90.67,90.77
LTCUSD,20251023,000900,90.78,90.78,90.45,90.45
LTCUSD,20251023,001000,90.42,90.71,90.42,90.65
LTCUSD,20251023,001100,90.62,90.65,90.48,90.65
LTCUSD,20251023,001200,90.62,90.74,90.59,90.71
LTCUSD,20251023,001300,90.69,90.69,90.54,90.58
LTCUSD,20251023,001400,90.57,90.62,90.49,90.59
LTCUSD,20251023,001500,90.60,90.62,90.51,90.58
LTCUSD,20251023,001600,90.60,90.62,90.44,90.48
LTCUSD,20251023,001700,90.49,90.54,90.41,90.54
LTCUSD,20251023,001800,90.53,90.65,90.49,90.65
LTCUSD,20251023,001900,90.63,90.63,90.51,90.52
LTCUSD,20251023,002000,90.54,90.54,90.39,90.41
LTCUSD,20251023,002100,90.42,90.42,90.25,90.27
LTCUSD,20251023,002200,90.26,90.26,89.89,89.89
LTCUSD,20251023,002300,89.86,90.19,89.85,90.17
LTCUSD,20251023,002400,90.15,90.30,90.14,90.26
LTCUSD,20251023,002500,90.27,90.29,90.16,90.23
LTCUSD,20251023,002600,90.24,90.26,90.13,90.26
LTCUSD,20251023,002700,90.24,90.24,90.12,90.12
LTCUSD,20251023,002800,90.13,90.26,90.13,90.26
LTCUSD,20251023,002900,90.25,90.35,90.25,90.32
LTCUSD,20251023,003000,90.30,90.30,90.10,90.16
LTCUSD,20251023,003100,90.17,90.30,90.17,90.25
LTCUSD,20251023,003200,90.26,90.26,90.15,90.26
LTCUSD,20251023,003300,90.30,90.43,90.30,90.40
LTCUSD,20251023,003400,90.39,90.39,90.22,90.35
LTCUSD,20251023,003500,90.33,90.44,90.33,90.43
LTCUSD,20251023,003600,90.42,90.43,90.37,90.39
LTCUSD,20251023,003700,90.38,90.38,90.29,90.37
LTCUSD,20251023,003800,90.35,90.35,90.10,90.10
LTCUSD,20251023,003900,90.12,90.15,90.04,90.08
LTCUSD,20251023,004000,90.09,90.25,90.09,90.22
LTCUSD,20251023,004100,90.24,90.38,90.24,90.33
LTCUSD,20251023,004200,90.32,90.43,90.31,90.33
LTCUSD,20251023,004300,90.32,90.49,90.30,90.49
LTCUSD,20251023,004400,90.48,90.57,90.46,90.48
LTCUSD,20251023,004500,90.46,90.56,90.43,90.49
LTCUSD,20251023,004600,90.50,90.56,90.50,90.56
LTCUSD,20251023,004700,90.57,90.68,90.55,90.68
LTCUSD,20251023,004800,90.69,90.71,90.56,90.60
LTCUSD,20251023,004900,90.61,90.62,90.43,90.44
LTCUSD,20251023,005000,90.43,90.43,90.25,90.35
LTCUSD,20251023,005100,90.33,90.33,90.20,90.26
LTCUSD,20251023,005200,90.25,90.40,90.21,90.39
LTCUSD,20251023,005300,90.37,90.37,90.29,90.31
LTCUSD,20251023,005400,90.33,90.39,90.32,90.35
LTCUSD,20251023,005500,90.34,90.46,90.29,90.44
LTCUSD,20251023,005600,90.43,90.43,90.32,90.32
LTCUSD,20251023,005700,90.33,90.41,90.33,90.38
LTCUSD,20251023,005800,90.37,90.39,90.31,90.37
LTCUSD,20251023,005900,90.36,90.43,90.33,90.40
LTCUSD,20251023,010000,90.39,90.42,90.35,90.38
LTCUSD,20251023,010100,90.37,90.54,90.32,90.54
LTCUSD,20251023,010200,90.57,90.76,90.51,90.76
LTCUSD,20251023,010300,90.77,90.91,90.76,90.80
LTCUSD,20251023,010400,90.79,90.82,90.64,90.68
LTCUSD,20251023,010500,90.69,90.81,90.69,90.81
LTCUSD,20251023,010600,90.79,90.89,90.71,90.85
LTCUSD,20251023,010700,90.84,90.85,90.72,90.72
LTCUSD,20251023,010800,90.75,90.78,90.68,90.70
LTCUSD,20251023,010900,90.73,90.83,90.73,90.77
LTCUSD,20251023,011000,90.78,90.82,90.75,90.77
LTCUSD,20251023,011100,90.78,90.91,90.78,90.81
LTCUSD,20251023,011200,90.82,90.96,90.82,90.96
LTCUSD,20251023,011300,90.93,90.97,90.89,90.89
LTCUSD,20251023,011400,90.90,90.90,90.85,90.86
LTCUSD,20251023,011500,90.88,90.95,90.88,90.93
LTCUSD,20251023,011600,90.92,91.01,90.87,90.98
LTCUSD,20251023,011700,90.96,91.08,90.93,91.08
LTCUSD,20251023,011800,91.09,91.17,91.08,91.14
LTCUSD,20251023,011900,91.12,91.18,91.10,91.18
LTCUSD,20251023,012000,91.19,91.20,91.15,91.20
LTCUSD,20251023,012100,91.19,91.19,91.16,91.18
LTCUSD,20251023,012200,91.19,91.34,91.15,91.28
LTCUSD,20251023,012300,91.27,91.31,91.23,91.28
LTCUSD,20251023,012400,91.27,91.35,91.27,91.35
LTCUSD,20251023,012500,91.34,91.38,91.29,91.29
LTCUSD,20251023,012600,91.30,91.32,91.28,91.28
LTCUSD,20251023,012700,91.29,91.72,91.29,91.59
LTCUSD,20251023,012800,91.60,91.60,91.48,91.54
LTCUSD,20251023,012900,91.52,91.52,91.43,91.44
LTCUSD,20251023,013000,91.46,91.47,91.40,91.40
LTCUSD,20251023,013100,91.45,91.61,91.45,91.60
LTCUSD,20251023,013200,91.63,91.79,91.63,91.72
LTCUSD,20251023,013300,91.71,91.77,91.64,91.65
LTCUSD,20251023,013400,91.63,91.71,91.59,91.70
LTCUSD,20251023,013500,91.69,91.71,91.65,91.68
LTCUSD,20251023,013600,91.71,91.75,91.68,91.75
LTCUSD,20251023,013700,91.76,91.81,91.71,91.73
LTCUSD,20251023,013800,91.72,91.72,91.51,91.51
LTCUSD,20251023,013900,91.49,91.55,91.48,91.53
LTCUSD,20251023,014000,91.54,91.54,91.51,91.52
LTCUSD,20251023,014100,91.51,91.51,91.42,91.42
LTCUSD,20251023,014200,91.41,91.41,91.34,91.34
LTCUSD,20251023,014300,91.33,91.33,91.25,91.26
LTCUSD,20251023,014400,91.25,91.25,91.17,91.17
LTCUSD,20251023,014500,91.18,91.23,91.15,91.21
LTCUSD,20251023,014600,91.23,91.32,91.23,91.29
LTCUSD,20251023,014700,91.28,91.36,91.26,91.29
LTCUSD,20251023,014800,91.28,91.28,91.22,91.26
LTCUSD,20251023,014900,91.25,91.29,91.22,91.29
LTCUSD,20251023,015000,91.30,91.59,91.30,91.56
LTCUSD,20251023,015100,91.55,91.58,91.41,91.57
LTCUSD,20251023,015200,91.56,91.62,91.50,91.51
LTCUSD,20251023,015300,91.52,91.52,91.45,91.47
LTCUSD,20251023,015400,91.46,91.46,91.33,91.33
LTCUSD,20251023,015500,91.32,91.50,91.31,91.49
LTCUSD,20251023,015600,91.50,91.52,91.39,91.39
LTCUSD,20251023,015700,91.38,91.42,91.38,91.40
LTCUSD,20251023,015800,91.38,91.48,91.33,91.42
LTCUSD,20251023,015900,91.43,91.45,91.32,91.32
LTCUSD,20251023,020000,91.31,91.39,91.29,91.39
LTCUSD,20251023,020100,91.38,91.38,91.31,91.35
LTCUSD,20251023,020200,91.36,91.43,91.33,91.36
LTCUSD,20251023,020300,91.33,91.46,91.29,91.46
LTCUSD,20251023,020400,91.48,91.59,91.48,91.58
LTCUSD,20251023,020500,91.54,91.65,91.49,91.60
LTCUSD,20251023,020600,91.59,91.79,91.56,91.76
LTCUSD,20251023,020700,91.75,91.83,91.73,91.80
LTCUSD,20251023,020800,91.82,91.86,91.82,91.83
LTCUSD,20251023,020900,91.81,91.81,91.75,91.76
LTCUSD,20251023,021000,91.77,91.81,91.75,91.77
LTCUSD,20251023,021100,91.78,91.90,91.78,91.90
LTCUSD,20251023,021200,91.88,91.88,91.83,91.83
LTCUSD,20251023,021300,91.84,91.96,91.84,91.96
LTCUSD,20251023,021400,91.94,91.99,91.92,91.96
LTCUSD,20251023,021500,91.94,91.98,91.93,91.96
LTCUSD,20251023,021600,91.94,91.96,91.86,91.93
LTCUSD,20251023,021700,91.94,92.03,91.94,91.96
LTCUSD,20251023,021800,91.93,91.97,91.90,91.93
LTCUSD,20251023,021900,91.92,91.93,91.89,91.92
LTCUSD,20251023,022000,91.91,92.03,91.91,92.03
LTCUSD,20251023,022100,92.01,92.01,91.90,91.90
LTCUSD,20251023,022200,91.88,91.88,91.79,91.79
LTCUSD,20251023,022300,91.77,91.77,91.69,91.71
LTCUSD,20251023,022400,91.70,91.75,91.68,91.75
LTCUSD,20251023,022500,91.74,91.79,91.71,91.74
LTCUSD,20251023,022600,91.73,91.73,91.66,91.72
LTCUSD,20251023,022700,91.71,91.72,91.67,91.72
LTCUSD,20251023,022800,91.71,91.83,91.69,91.82
LTCUSD,20251023,022900,91.85,91.88,91.81,91.81
LTCUSD,20251023,023000,91.82,91.88,91.82,91.88
LTCUSD,20251023,023100,91.87,91.87,91.79,91.84
LTCUSD,20251023,023200,91.83,91.96,91.82,91.91
LTCUSD,20251023,023300,91.90,91.90,91.82,91.82
LTCUSD,20251023,023400,91.84,92.03,91.84,92.03
LTCUSD,20251023,023500,92.04,92.08,92.00,92.08
LTCUSD,20251023,023600,92.07,92.10,92.05,92.06
LTCUSD,20251023,023700,92.05,92.05,91.99,91.99
LTCUSD,20251023,023800,91.98,92.07,91.98,92.05
LTCUSD,20251023,023900,92.04,92.06,92.02,92.05
LTCUSD,20251023,024000,92.06,92.07,92.00,92.02
LTCUSD,20251023,024100,92.03,92.03,91.90,91.90
LTCUSD,20251023,024200,91.88,91.93,91.85,91.89
LTCUSD,20251023,024300,91.87,91.90,91.77,91.78
LTCUSD,20251023,024400,91.79,91.89,91.79,91.89
LTCUSD,20251023,024500,91.88,91.88,91.76,91.77
LTCUSD,20251023,024600,91.76,91.81,91.75,91.79
LTCUSD,20251023,024700,91.77,91.78,91.71,91.73
LTCUSD,20251023,024800,91.72,91.76,91.71,91.76
LTCUSD,20251023,024900,91.77,91.81,91.77,91.79
LTCUSD,20251023,025000,91.80,91.80,91.76,91.76
LTCUSD,20251023,025100,91.75,91.78,91.73,91.76
LTCUSD,20251023,025200,91.77,91.91,91.77,91.84
LTCUSD,20251023,025300,91.85,91.88,91.83,91.86
LTCUSD,20251023,025400,91.89,91.95,91.89,91.93
LTCUSD,20251023,025500,91.94,91.94,91.90,91.90
LTCUSD,20251023,025600,91.89,91.93,91.87,91.91
LTCUSD,20251023,025700,91.90,91.91,91.87,91.91
LTCUSD,20251023,025800,91.95,92.06,91.95,91.97
LTCUSD,20251023,025900,91.99,92.00,91.93,91.93
LTCUSD,20251023,030000,91.94,91.98,91.93,91.97
LTCUSD,20251023,030100,91.99,92.06,91.93,92.06
LTCUSD,20251023,030200,92.04,92.06,92.01,92.06
LTCUSD,20251023,030300,92.07,92.07,91.99,91.99
LTCUSD,20251023,030400,91.98,91.98,91.93,91.94
LTCUSD,20251023,030500,91.96,92.00,91.93,91.93
LTCUSD,20251023,030600,91.91,91.96,91.90,91.94
LTCUSD,20251023,030700,91.93,91.97,91.93,91.94
LTCUSD,20251023,030800,91.93,91.96,91.92,91.92
LTCUSD,20251023,030900,91.91,91.96,91.85,91.87
LTCUSD,20251023,031000,91.88,91.92,91.83,91.83
LTCUSD,20251023,031100,91.82,91.96,91.80,91.96
LTCUSD,20251023,031200,91.97,92.12,91.97,92.08
LTCUSD,20251023,031300,92.10,92.16,92.04,92.10
LTCUSD,20251023,031400,92.08,92.09,91.96,92.04
LTCUSD,20251023,031500,92.02,92.15,92.02,92.04
LTCUSD,20251023,031600,92.06,92.14,92.04,92.10
LTCUSD,20251023,031700,92.12,92.32,92.12,92.29
LTCUSD,20251023,031800,92.31,92.32,92.13,92.17
LTCUSD,20251023,031900,92.15,92.18,92.12,92.14
LTCUSD,20251023,032000,92.13,92.15,92.09,92.12
LTCUSD,20251023,032100,92.11,92.11,92.04,92.04
LTCUSD,20251023,032200,92.05,92.06,91.96,91.98
LTCUSD,20251023,032300,91.96,91.96,91.90,91.92
LTCUSD,20251023,032400,91.90,91.91,91.72,91.74
LTCUSD,20251023,032500,91.73,91.78,91.68,91.78
LTCUSD,20251023,032600,91.76,91.79,91.73,91.79
LTCUSD,20251023,032700,91.80,91.82,91.79,91.82
LTCUSD,20251023,032800,91.84,91.93,91.84,91.90
LTCUSD,20251023,032900,91.89,91.90,91.85,91.88
LTCUSD,20251023,033000,91.86,91.97,91.85,91.97
LTCUSD,20251023,033100,91.98,92.07,91.95,92.01
LTCUSD,20251023,033200,91.99,92.15,91.99,92.12
LTCUSD,20251023,033300,92.11,92.19,92.10,92.17
LTCUSD,20251023,033400,92.15,92.21,92.15,92.18
LTCUSD,20251023,033500,92.16,92.27,92.16,92.24
LTCUSD,20251023,033600,92.23,92.23,92.15,92.15
LTCUSD,20251023,033700,92.14,92.16,92.07,92.07
LTCUSD,20251023,033800,92.06,92.06,92.01,92.01
LTCUSD,20251023,033900,92.00,92.04,91.99,92.04
LTCUSD,20251023,034000,92.03,92.04,92.00,92.04
LTCUSD,20251023,034100,92.02,92.03,91.96,91.96
LTCUSD,20251023,034200,91.95,91.95,91.79,91.88
LTCUSD,20251023,034300,91.87,91.88,91.81,91.84
LTCUSD,20251023,034400,91.85,91.96,91.82,91.90
LTCUSD,20251023,034500,91.88,91.95,91.87,91.93
LTCUSD,20251023,034600,91.94,91.97,91.90,91.97
LTCUSD,20251023,034700,91.96,92.01,91.96,92.01
LTCUSD,20251023,034800,92.02,92.07,92.02,92.07
LTCUSD,20251023,034900,92.06,92.06,92.00,92.01
LTCUSD,20251023,035000,92.02,92.02,91.85,91.85
LTCUSD,20251023,035100,91.87,91.88,91.83,91.83
LTCUSD,20251023,035200,91.85,91.87,91.83,91.85
LTCUSD,20251023,035300,91.83,91.94,91.82,91.93
LTCUSD,20251023,035400,91.92,91.94,91.90,91.94
LTCUSD,20251023,035500,91.96,92.00,91.95,91.99
LTCUSD,20251023,035600,92.00,92.00,91.92,91.94
LTCUSD,20251023,035700,91.93,91.96,91.90,91.92
LTCUSD,20251023,035800,91.90,91.92,91.89,91.90
LTCUSD,20251023,035900,91.89,91.90,91.86,91.89
LTCUSD,20251023,040000,91.88,91.88,91.83,91.85
LTCUSD,20251023,040100,91.86,91.93,91.86,91.86
LTCUSD,20251023,040200,91.88,91.88,91.84,91.86
LTCUSD,20251023,040300,91.85,91.85,91.82,91.82
LTCUSD,20251023,040400,91.80,91.80,91.75,91.76
LTCUSD,20251023,040500,91.75,91.82,91.74,91.82
LTCUSD,20251023,040600,91.81,91.81,91.74,91.78
LTCUSD,20251023,040700,91.79,91.82,91.77,91.79
LTCUSD,20251023,040800,91.78,91.79,91.71,91.76
LTCUSD,20251023,040900,91.75,91.79,91.75,91.79
LTCUSD,20251023,041000,91.81,91.82,91.76,91.76
LTCUSD,20251023,041100,91.78,91.82,91.78,91.79
LTCUSD,20251023,041200,91.77,91.77,91.75,91.76
LTCUSD,20251023,041300,91.74,91.74,91.68,91.73
LTCUSD,20251023,041400,91.72,91.74,91.69,91.74
LTCUSD,20251023,041500,91.75,91.76,91.72,91.72
LTCUSD,20251023,041600,91.71,91.78,91.71,91.76
LTCUSD,20251023,041700,91.77,91.79,91.74,91.75
LTCUSD,20251023,041800,91.76,91.82,91.76,91.79
LTCUSD,20251023,041900,91.77,91.77,91.74,91.77
LTCUSD,20251023,042000,91.78,91.81,91.76,91.78
LTCUSD,20251023,042100,91.79,91.81,91.76,91.78
LTCUSD,20251023,042200,91.79,91.83,91.79,91.82
LTCUSD,20251023,042300,91.81,91.81,91.78,91.79
LTCUSD,20251023,042400,91.80,91.80,91.75,91.78
LTCUSD,20251023,042500,91.77,91.77,91.74,91.74
LTCUSD,20251023,042600,91.73,91.74,91.71,91.71
LTCUSD,20251023,042700,91.70,91.70,91.62,91.65
LTCUSD,20251023,042800,91.64,91.67,91.62,91.67
LTCUSD,20251023,042900,91.65,91.65,91.63,91.65
LTCUSD,20251023,043000,91.67,91.71,91.65,91.65
LTCUSD,20251023,043100,91.67,91.79,91.67,91.75
LTCUSD,20251023,043200,91.73,91.73,91.71,91.71
LTCUSD,20251023,043300,91.70,91.71,91.68,91.68
LTCUSD,20251023,043400,91.69,91.74,91.65,91.74
LTCUSD,20251023,043500,91.72,91.76,91.72,91.75
LTCUSD,20251023,043600,91.74,91.76,91.74,91.76
LTCUSD,20251023,043700,91.77,91.81,91.76,91.80
LTCUSD,20251023,043800,91.81,91.85,91.79,91.79
LTCUSD,20251023,043900,91.77,91.77,91.66,91.69
LTCUSD,20251023,044000,91.68,91.76,91.68,91.71
LTCUSD,20251023,044100,91.72,91.72,91.68,91.68
LTCUSD,20251023,044200,91.67,91.68,91.65,91.65
LTCUSD,20251023,044300,91.66,91.76,91.66,91.72
LTCUSD,20251023,044400,91.71,91.72,91.70,91.72
LTCUSD,20251023,044500,91.71,91.71,91.71,91.71
LTCUSD,20251023,044600,91.75,91.75,91.59,91.60
LTCUSD,20251023,044700,91.59,91.63,91.59,91.61
LTCUSD,20251023,044800,91.60,91.64,91.59,91.64
LTCUSD,20251023,044900,91.65,91.71,91.64,91.71
LTCUSD,20251023,045000,91.69,91.81,91.68,91.81
LTCUSD,20251023,045100,91.82,91.83,91.74,91.81
LTCUSD,20251023,045200,91.82,91.87,91.80,91.81
LTCUSD,20251023,045300,91.80,91.93,91.79,91.89
LTCUSD,20251023,045400,91.91,91.94,91.85,91.89
LTCUSD,20251023,045500,91.90,91.96,91.90,91.92
LTCUSD,20251023,045600,91.90,91.92,91.83,91.90
LTCUSD,20251023,045700,91.89,91.89,91.69,91.74
LTCUSD,20251023,045800,91.75,91.81,91.75,91.81
LTCUSD,20251023,045900,91.80,91.81,91.73,91.77
LTCUSD,20251023,050000,91.78,91.83,91.78,91.82
LTCUSD,20251023,050100,91.83,91.88,91.83,91.84
LTCUSD,20251023,050200,91.85,91.88,91.85,91.88
LTCUSD,20251023,050300,91.89,91.90,91.89,91.89
LTCUSD,20251023,050400,91.90,92.01,91.90,92.00
LTCUSD,20251023,050500,92.01,92.06,91.99,92.04
LTCUSD,20251023,050600,92.04,92.04,92.04,92.04
LTCUSD,20251023,050700,92.04,92.04,92.04,92.04
LTCUSD,20251023,050800,92.07,92.08,92.04,92.05
LTCUSD,20251023,050900,92.06,92.10,92.05,92.09
LTCUSD,20251023,051000,92.12,92.15,92.04,92.06
LTCUSD,20251023,051100,92.04,92.06,92.03,92.04
LTCUSD,20251023,051200,92.05,92.12,92.05,92.11
LTCUSD,20251023,051300,92.12,92.14,92.04,92.06
LTCUSD,20251023,051400,92.05,92.06,92.04,92.06
LTCUSD,20251023,051500,92.04,92.06,92.03,92.06
LTCUSD,20251023,051600,92.05,92.11,92.05,92.11
LTCUSD,20251023,051700,92.09,92.09,92.04,92.07
LTCUSD,20251023,051800,92.06,92.10,92.03,92.06
LTCUSD,20251023,051900,92.07,92.14,92.07,92.12
LTCUSD,20251023,052000,92.14,92.15,92.13,92.15
LTCUSD,20251023,052100,92.13,92.19,92.11,92.19
LTCUSD,20251023,052200,92.20,92.23,92.18,92.23
LTCUSD,20251023,052300,92.24,92.27,92.23,92.24
LTCUSD,20251023,052400,92.25,92.33,92.24,92.33
LTCUSD,20251023,052500,92.32,92.32,92.26,92.27
LTCUSD,20251023,052600,92.26,92.29,92.25,92.27
LTCUSD,20251023,052700,92.29,92.33,92.26,92.26
LTCUSD,20251023,052800,92.27,92.31,92.26,92.31
LTCUSD,20251023,052900,92.32,92.33,92.26,92.27
LTCUSD,20251023,053000,92.29,92.30,92.29,92.29
LTCUSD,20251023,053100,92.28,92.33,92.28,92.29
LTCUSD,20251023,053200,92.28,92.31,92.28,92.30
LTCUSD,20251023,053300,92.32,92.38,92.32,92.33
LTCUSD,20251023,053400,92.34,92.40,92.33,92.33
LTCUSD,20251023,053500,92.32,92.35,92.30,92.35
LTCUSD,20251023,053600,92.33,92.35,92.30,92.35
LTCUSD,20251023,053700,92.37,92.45,92.37,92.37
LTCUSD,20251023,053800,92.36,92.37,92.32,92.32
LTCUSD,20251023,053900,92.33,92.35,92.33,92.35
LTCUSD,20251023,054000,92.33,92.33,92.26,92.28
LTCUSD,20251023,054100,92.29,92.32,92.29,92.32
LTCUSD,20251023,054200,92.33,92.35,92.26,92.27
LTCUSD,20251023,054300,92.29,92.29,92.21,92.21
LTCUSD,20251023,054400,92.20,92.20,92.14,92.15
LTCUSD,20251023,054500,92.14,92.15,92.07,92.08
LTCUSD,20251023,054600,92.07,92.08,92.04,92.08
LTCUSD,20251023,054700,92.09,92.09,92.04,92.05
LTCUSD,20251023,054800,92.04,92.04,91.98,92.01
LTCUSD,20251023,054900,92.03,92.04,91.97,91.98
LTCUSD,20251023,055000,91.97,92.02,91.96,92.01
LTCUSD,20251023,055100,91.99,92.04,91.96,92.03
LTCUSD,20251023,055200,92.04,92.08,92.01,92.08
LTCUSD,20251023,055300,92.09,92.10,92.00,92.00
LTCUSD,20251023,055400,92.02,92.10,92.02,92.10
LTCUSD,20251023,055500,92.12,92.13,92.10,92.10
LTCUSD,20251023,055600,92.08,92.08,92.05,92.05
LTCUSD,20251023,055700,92.05,92.06,92.05,92.06
LTCUSD,20251023,055800,92.06,92.09,92.06,92.09
LTCUSD,20251023,055900,92.08,92.08,92.01,92.01
LTCUSD,20251023,060000,92.00,92.10,92.00,92.10
LTCUSD,20251023,060100,92.11,92.20,92.11,92.15
LTCUSD,20251023,060200,92.14,92.15,92.07,92.12
LTCUSD,20251023,060300,92.11,92.11,92.04,92.10
LTCUSD,20251023,060400,92.11,92.21,92.11,92.21
LTCUSD,20251023,060500,92.20,92.22,92.16,92.17
LTCUSD,20251023,060600,92.15,92.15,92.07,92.12
LTCUSD,20251023,060700,92.11,92.18,92.11,92.18
LTCUSD,20251023,060800,92.17,92.17,92.06,92.06
LTCUSD,20251023,060900,92.05,92.06,92.02,92.05
LTCUSD,20251023,061000,92.06,92.07,91.85,91.85
LTCUSD,20251023,061100,91.84,91.85,91.80,91.80
LTCUSD,20251023,061200,91.78,91.78,91.72,91.76
LTCUSD,20251023,061300,91.74,91.76,91.68,91.68
LTCUSD,20251023,061400,91.69,91.72,91.69,91.71
LTCUSD,20251023,061500,91.73,91.75,91.70,91.73
LTCUSD,20251023,061600,91.74,91.76,91.68,91.72
LTCUSD,20251023,061700,91.71,91.73,91.65,91.67
LTCUSD,20251023,061800,91.68,91.71,91.68,91.71
LTCUSD,20251023,061900,91.72,91.81,91.72,91.75
LTCUSD,20251023,062000,91.74,91.79,91.72,91.79
LTCUSD,20251023,062100,91.81,91.86,91.74,91.76
LTCUSD,20251023,062200,91.79,91.85,91.79,91.84
LTCUSD,20251023,062300,91.85,91.90,91.84,91.84
LTCUSD,20251023,062400,91.85,91.86,91.81,91.83
LTCUSD,20251023,062500,91.84,91.85,91.82,91.82
LTCUSD,20251023,062600,91.83,91.85,91.82,91.82
LTCUSD,20251023,062700,91.83,91.86,91.83,91.86
LTCUSD,20251023,062800,91.87,91.87,91.85,91.87
LTCUSD,20251023,062900,91.86,91.86,91.82,91.82
LTCUSD,20251023,063000,91.82,91.82,91.82,91.82
LTCUSD,20251023,063100,91.82,91.82,91.82,91.82
LTCUSD,20251023,063200,91.81,91.81,91.76,91.79
LTCUSD,20251023,063300,91.78,91.78,91.71,91.71
LTCUSD,20251023,063400,91.73,91.74,91.73,91.74
LTCUSD,20251023,063500,91.73,91.77,91.71,91.77
LTCUSD,20251023,063600,91.79,91.81,91.75,91.76
LTCUSD,20251023,063700,91.74,91.74,91.69,91.69
LTCUSD,20251023,063800,91.70,91.77,91.70,91.76
LTCUSD,20251023,063900,91.75,91.79,91.74,91.79
LTCUSD,20251023,064000,91.77,91.92,91.76,91.92
LTCUSD,20251023,064100,91.89,92.04,91.85,92.04
LTCUSD,20251023,064200,92.06,92.15,92.06,92.10
LTCUSD,20251023,064300,92.08,92.15,92.08,92.08
LTCUSD,20251023,064400,92.10,92.12,92.07,92.11
LTCUSD,20251023,064500,92.13,92.18,92.09,92.09
LTCUSD,20251023,064600,92.08,92.10,92.04,92.04
LTCUSD,20251023,064700,92.03,92.03,92.00,92.00
LTCUSD,20251023,064800,91.99,92.01,91.98,92.01
LTCUSD,20251023,064900,92.00,92.01,91.94,91.94
LTCUSD,20251023,065000,91.93,91.98,91.93,91.96
LTCUSD,20251023,065100,91.94,91.94,91.90,91.94
LTCUSD,20251023,065200,91.96,91.99,91.96,91.99
LTCUSD,20251023,065300,91.98,92.04,91.97,91.99
LTCUSD,20251023,065400,91.98,91.98,91.93,91.93
LTCUSD,20251023,065500,91.91,91.91,91.83,91.83
LTCUSD,20251023,065600,91.82,91.86,91.81,91.82
LTCUSD,20251023,065700,91.81,91.81,91.78,91.78
LTCUSD,20251023,065800,91.79,91.87,91.79,91.87
LTCUSD,20251023,065900,91.86,91.86,91.76,91.76
LTCUSD,20251023,070000,91.75,91.75,91.69,91.69
LTCUSD,20251023,070100,91.71,91.79,91.71,91.79
LTCUSD,20251023,070200,91.77,91.81,91.73,91.73
LTCUSD,20251023,070300,91.72,91.73,91.68,91.68
LTCUSD,20251023,070400,91.69,91.69,91.68,91.69
LTCUSD,20251023,070500,91.68,91.77,91.63,91.71
LTCUSD,20251023,070600,91.72,91.73,91.68,91.68
LTCUSD,20251023,070700,91.67,91.74,91.67,91.73
LTCUSD,20251023,070800,91.74,91.82,91.74,91.82
LTCUSD,20251023,070900,91.79,91.88,91.75,91.84
LTCUSD,20251023,071000,91.83,91.93,91.83,91.93
LTCUSD,20251023,071100,91.95,92.07,91.95,92.07
LTCUSD,20251023,071200,92.08,92.21,92.06,92.15
LTCUSD,20251023,071300,92.17,92.18,92.08,92.10
LTCUSD,20251023,071400,92.11,92.13,92.08,92.10
LTCUSD,20251023,071500,92.11,92.15,92.11,92.15
LTCUSD,20251023,071600,92.14,92.15,92.12,92.13
LTCUSD,20251023,071700,92.12,92.13,92.07,92.07
LTCUSD,20251023,071800,92.06,92.07,92.04,92.07
LTCUSD,20251023,071900,92.08,92.09,92.07,92.08
LTCUSD,20251023,072000,92.09,92.11,92.06,92.06
LTCUSD,20251023,072100,92.05,92.05,91.97,91.97
LTCUSD,20251023,072200,91.96,91.96,91.93,91.93
LTCUSD,20251023,072300,91.93,91.93,91.93,91.93
LTCUSD,20251023,072400,91.94,91.98,91.94,91.98
LTCUSD,20251023,072500,91.96,91.96,91.93,91.96
LTCUSD,20251023,072600,91.94,91.95,91.94,91.94
LTCUSD,20251023,072700,91.96,91.96,91.94,91.96
LTCUSD,20251023,072800,91.95,92.00,91.94,92.00
LTCUSD,20251023,072900,92.01,92.07,91.99,92.07
LTCUSD,20251023,073000,92.06,92.07,92.01,92.03
LTCUSD,20251023,073100,92.01,92.04,92.01,92.02
LTCUSD,20251023,073200,92.04,92.13,92.04,92.07
LTCUSD,20251023,073300,92.08,92.12,92.06,92.06
LTCUSD,20251023,073400,92.05,92.07,92.02,92.02
LTCUSD,20251023,073500,92.01,92.03,92.01,92.03
LTCUSD,20251023,073600,92.01,92.01,91.97,91.98
LTCUSD,20251023,073700,91.97,92.01,91.97,92.01
LTCUSD,20251023,073800,92.02,92.02,91.94,91.97
LTCUSD,20251023,073900,91.98,91.98,91.93,91.93
LTCUSD,20251023,074000,91.94,91.95,91.93,91.93
LTCUSD,20251023,074100,91.90,91.92,91.87,91.92
LTCUSD,20251023,074200,91.92,91.96,91.92,91.96
LTCUSD,20251023,074300,91.97,91.99,91.92,91.94
LTCUSD,20251023,074400,91.93,91.93,91.93,91.93
LTCUSD,20251023,074500,91.92,91.93,91.90,91.90
LTCUSD,20251023,074600,91.89,91.91,91.86,91.91
LTCUSD,20251023,074700,91.90,91.93,91.89,91.93
LTCUSD,20251023,074800,91.94,92.08,91.94,92.07
LTCUSD,20251023,074900,92.06,92.08,91.99,92.04
LTCUSD,20251023,075000,92.05,92.08,92.05,92.07
LTCUSD,20251023,075100,92.06,92.06,91.98,92.01
LTCUSD,20251023,075200,92.02,92.12,92.02,92.10
LTCUSD,20251023,075300,92.11,92.13,92.06,92.11
LTCUSD,20251023,075400,92.12,92.12,92.07,92.11
LTCUSD,20251023,075500,92.12,92.26,92.11,92.24
LTCUSD,20251023,075600,92.23,92.23,92.18,92.18
LTCUSD,20251023,075700,92.17,92.23,92.17,92.23
LTCUSD,20251023,075800,92.24,92.30,92.24,92.30
LTCUSD,20251023,075900,92.31,92.32,92.29,92.29
LTCUSD,20251023,080000,92.28,92.31,92.27,92.29
LTCUSD,20251023,080100,92.31,92.39,92.31,92.38
LTCUSD,20251023,080200,92.39,92.39,92.34,92.35
LTCUSD,20251023,080300,92.34,92.34,92.19,92.23
LTCUSD,20251023,080400,92.21,92.22,92.18,92.21
LTCUSD,20251023,080500,92.23,92.24,92.20,92.23
LTCUSD,20251023,080600,92.22,92.26,92.20,92.21
LTCUSD,20251023,080700,92.22,92.35,92.22,92.35
LTCUSD,20251023,080800,92.34,92.38,92.32,92.34
LTCUSD,20251023,080900,92.35,92.47,92.35,92.46
LTCUSD,20251023,081000,92.44,92.48,92.41,92.46
LTCUSD,20251023,081100,92.47,92.49,92.47,92.49
LTCUSD,20251023,081200,92.47,92.47,92.43,92.47
LTCUSD,20251023,081300,92.49,92.53,92.46,92.50
LTCUSD,20251023,081400,92.51,92.58,92.51,92.56
LTCUSD,20251023,081500,92.57,92.66,92.52,92.65
LTCUSD,20251023,081600,92.64,93.04,92.63,92.93
LTCUSD,20251023,081700,92.96,93.18,92.96,93.07
LTCUSD,20251023,081800,93.08,93.39,93.08,93.36
LTCUSD,20251023,081900,93.37,93.46,93.15,93.21
LTCUSD,20251023,082000,93.22,93.22,93.02,93.05
LTCUSD,20251023,082100,93.04,93.14,93.04,93.04
LTCUSD,20251023,082200,93.07,93.21,93.07,93.17
LTCUSD,20251023,082300,93.18,93.22,93.17,93.22
LTCUSD,20251023,082400,93.21,93.24,93.17,93.21
LTCUSD,20251023,082500,93.23,93.33,93.05,93.08
LTCUSD,20251023,082600,93.09,93.18,93.07,93.11
LTCUSD,20251023,082700,93.15,93.24,93.14,93.22
LTCUSD,20251023,082800,93.24,93.24,93.12,93.12
LTCUSD,20251023,082900,93.10,93.22,93.07,93.21
LTCUSD,20251023,083000,93.23,93.23,93.15,93.15
LTCUSD,20251023,083100,93.14,93.24,93.14,93.21
LTCUSD,20251023,083200,93.20,93.24,93.07,93.09
LTCUSD,20251023,083300,93.08,93.09,93.01,93.02
LTCUSD,20251023,083400,93.03,93.25,93.03,93.16
LTCUSD,20251023,083500,93.14,93.22,93.14,93.17
LTCUSD,20251023,083600,93.15,93.24,93.12,93.23
LTCUSD,20251023,083700,93.24,93.32,93.23,93.26
LTCUSD,20251023,083800,93.27,93.27,93.21,93.23
LTCUSD,20251023,083900,93.25,93.32,93.25,93.27
LTCUSD,20251023,084000,93.25,93.25,93.21,93.22
LTCUSD,20251023,084100,93.23,93.29,93.23,93.29
LTCUSD,20251023,084200,93.28,93.32,93.25,93.31
LTCUSD,20251023,084300,93.32,93.41,93.28,93.29
LTCUSD,20251023,084400,93.31,93.32,93.20,93.24
LTCUSD,20251023,084500,93.23,93.23,93.17,93.18
LTCUSD,20251023,084600,93.19,93.28,93.19,93.22
LTCUSD,20251023,084700,93.23,93.25,93.21,93.22
LTCUSD,20251023,084800,93.24,93.34,93.24,93.34
LTCUSD,20251023,084900,93.32,93.36,93.29,93.35
LTCUSD,20251023,085000,93.32,93.34,93.23,93.24
LTCUSD,20251023,085100,93.26,93.26,93.21,93.26
LTCUSD,20251023,085200,93.27,93.39,93.27,93.39
LTCUSD,20251023,085300,93.37,93.43,93.29,93.31
LTCUSD,20251023,085400,93.30,93.32,93.21,93.21
LTCUSD,20251023,085500,93.22,93.28,93.19,93.19
LTCUSD,20251023,085600,93.18,93.25,93.14,93.25
LTCUSD,20251023,085700,93.26,93.28,93.24,93.26
LTCUSD,20251023,085800,93.27,93.29,93.24,93.24
LTCUSD,20251023,085900,93.25,93.29,93.25,93.28
LTCUSD,20251023,090000,93.31,93.35,93.31,93.32
LTCUSD,20251023,090100,93.33,93.35,93.19,93.22
LTCUSD,20251023,090200,93.23,93.23,93.12,93.12
LTCUSD,20251023,090300,93.11,93.11,93.08,93.10
LTCUSD,20251023,090400,93.12,93.12,93.04,93.04
LTCUSD,20251023,090500,93.03,93.04,92.97,93.01
LTCUSD,20251023,090600,93.02,93.05,93.00,93.03
LTCUSD,20251023,090700,93.04,93.11,93.04,93.08
LTCUSD,20251023,090800,93.06,93.06,93.03,93.03
LTCUSD,20251023,090900,93.04,93.11,93.00,93.00
LTCUSD,20251023,091000,92.99,93.06,92.99,93.03
LTCUSD,20251023,091100,93.02,93.06,93.01,93.02
LTCUSD,20251023,091200,93.01,93.01,92.97,92.98
LTCUSD,20251023,091300,92.99,93.03,92.98,93.02
LTCUSD,20251023,091400,93.01,93.01,92.93,92.93
LTCUSD,20251023,091500,92.94,92.94,92.91,92.92
LTCUSD,20251023,091600,92.90,92.92,92.85,92.90
LTCUSD,20251023,091700,92.92,93.00,92.92,92.97
LTCUSD,20251023,091800,92.98,92.99,92.94,92.97
LTCUSD,20251023,091900,92.99,93.01,92.97,92.99
LTCUSD,20251023,092000,92.98,92.98,92.90,92.90
LTCUSD,20251023,092100,92.87,92.90,92.85,92.85
LTCUSD,20251023,092200,92.86,92.86,92.79,92.83
LTCUSD,20251023,092300,92.82,92.83,92.81,92.82
LTCUSD,20251023,092400,92.81,92.81,92.71,92.71
LTCUSD,20251023,092500,92.73,92.74,92.63,92.64
LTCUSD,20251023,092600,92.67,92.69,92.63,92.64
LTCUSD,20251023,092700,92.65,92.71,92.65,92.71
LTCUSD,20251023,092800,92.73,92.79,92.73,92.76
LTCUSD,20251023,092900,92.77,92.82,92.77,92.82
LTCUSD,20251023,093000,92.83,92.85,92.82,92.83
LTCUSD,20251023,093100,92.85,92.94,92.85,92.90
LTCUSD,20251023,093200,92.92,92.96,92.82,92.88
LTCUSD,20251023,093300,92.87,92.89,92.83,92.89
LTCUSD,20251023,093400,92.86,92.86,92.78,92.79
LTCUSD,20251023,093500,92.78,92.81,92.75,92.76
LTCUSD,20251023,093600,92.77,92.77,92.70,92.70
LTCUSD,20251023,093700,92.71,92.71,92.67,92.68
LTCUSD,20251023,093800,92.66,92.66,92.58,92.58
LTCUSD,20251023,093900,92.57,92.58,92.54,92.54
LTCUSD,20251023,094000,92.55,92.57,92.54,92.56
LTCUSD,20251023,094100,92.54,92.60,92.53,92.60
LTCUSD,20251023,094200,92.62,92.63,92.59,92.60
LTCUSD,20251023,094300,92.62,92.67,92.62,92.67
LTCUSD,20251023,094400,92.68,92.70,92.66,92.66
LTCUSD,20251023,094500,92.67,92.75,92.67,92.74
LTCUSD,20251023,094600,92.76,92.89,92.76,92.85
LTCUSD,20251023,094700,92.84,92.90,92.83,92.89
LTCUSD,20251023,094800,92.90,92.90,92.85,92.86
LTCUSD,20251023,094900,92.88,92.91,92.85,92.89
LTCUSD,20251023,095000,92.90,92.98,92.90,92.91
LTCUSD,20251023,095100,92.89,92.90,92.85,92.90
LTCUSD,20251023,095200,92.89,92.91,92.86,92.90
LTCUSD,20251023,095300,92.91,92.96,92.89,92.94
LTCUSD,20251023,095400,92.93,92.93,92.88,92.88
LTCUSD,20251023,095500,92.89,92.90,92.79,92.79
LTCUSD,20251023,095600,92.78,92.78,92.71,92.74
LTCUSD,20251023,095700,92.75,92.82,92.75,92.82
LTCUSD,20251023,095800,92.81,92.81,92.74,92.79
LTCUSD,20251023,095900,92.78,92.82,92.77,92.81
LTCUSD,20251023,100000,92.80,92.82,92.77,92.82
LTCUSD,20251023,100100,92.83,92.89,92.83,92.89
LTCUSD,20251023,100200,92.90,92.91,92.88,92.89
LTCUSD,20251023,100300,92.90,93.04,92.90,93.04
LTCUSD,20251023,100400,93.05,93.09,93.02,93.02
LTCUSD,20251023,100500,93.01,93.06,92.99,93.00
LTCUSD,20251023,100600,93.02,93.10,93.02,93.10
LTCUSD,20251023,100700,93.08,93.12,93.04,93.10
LTCUSD,20251023,100800,93.12,93.12,93.07,93.09
LTCUSD,20251023,100900,93.08,93.14,93.04,93.04
LTCUSD,20251023,101000,93.06,93.07,93.01,93.07
LTCUSD,20251023,101100,93.09,93.17,93.07,93.15
LTCUSD,20251023,101200,93.13,93.18,93.12,93.18
LTCUSD,20251023,101300,93.17,93.17,93.13,93.13
LTCUSD,20251023,101400,93.15,93.18,93.10,93.13
LTCUSD,20251023,101500,93.12,93.15,93.09,93.10
LTCUSD,20251023,101600,93.09,93.09,93.01,93.03
LTCUSD,20251023,101700,93.04,93.10,93.04,93.06
LTCUSD,20251023,101800,93.04,93.10,93.03,93.07
LTCUSD,20251023,101900,93.08,93.13,93.06,93.10
LTCUSD,20251023,102000,93.11,93.15,92.96,93.00
LTCUSD,20251023,102100,93.01,93.08,93.00,93.02
LTCUSD,20251023,102200,93.01,93.01,92.97,92.97
LTCUSD,20251023,102300,92.99,93.04,92.93,92.98
LTCUSD,20251023,102400,92.97,92.99,92.94,92.96
LTCUSD,20251023,102500,92.98,92.98,92.92,92.95
LTCUSD,20251023,102600,92.94,93.00,92.92,92.98
LTCUSD,20251023,102700,92.99,93.01,92.98,93.00
LTCUSD,20251023,102800,93.01,93.04,93.00,93.01
LTCUSD,20251023,102900,93.00,93.02,93.00,93.02
LTCUSD,20251023,103000,93.03,93.08,93.01,93.03
LTCUSD,20251023,103100,93.04,93.04,93.01,93.03
LTCUSD,20251023,103200,93.02,93.09,93.02,93.04
LTCUSD,20251023,103300,93.02,93.02,93.00,93.02
LTCUSD,20251023,103400,93.05,93.10,93.03,93.07
LTCUSD,20251023,103500,93.08,93.15,93.08,93.14
LTCUSD,20251023,103600,93.12,93.12,93.06,93.07
LTCUSD,20251023,103700,93.08,93.09,93.07,93.07
LTCUSD,20251023,103800,93.06,93.08,93.04,93.07
LTCUSD,20251023,103900,93.06,93.06,92.94,92.99
LTCUSD,20251023,104000,93.00,93.05,92.99,93.04
LTCUSD,20251023,104100,93.03,93.07,93.01,93.06
LTCUSD,20251023,104200,93.07,93.08,93.04,93.08
LTCUSD,20251023,104300,93.09,93.10,93.08,93.08
LTCUSD,20251023,104400,93.10,93.10,93.05,93.07
LTCUSD,20251023,104500,93.08,93.11,93.04,93.04
LTCUSD,20251023,104600,93.05,93.07,93.00,93.01
LTCUSD,20251023,104700,93.02,93.06,93.02,93.04
LTCUSD,20251023,104800,93.06,93.10,93.04,93.05
LTCUSD,20251023,104900,93.06,93.11,93.05,93.11
LTCUSD,20251023,105000,93.12,93.25,93.12,93.23
LTCUSD,20251023,105100,93.21,93.24,93.15,93.18
LTCUSD,20251023,105200,93.21,93.35,93.18,93.31
LTCUSD,20251023,105300,93.32,93.32,93.25,93.29
LTCUSD,20251023,105400,93.30,93.31,93.25,93.26
LTCUSD,20251023,105500,93.25,93.25,93.10,93.12
LTCUSD,20251023,105600,93.10,93.10,93.01,93.05
LTCUSD,20251023,105700,93.04,93.10,93.03,93.08
LTCUSD,20251023,105800,93.09,93.13,93.09,93.10
LTCUSD,20251023,105900,93.08,93.08,93.06,93.07
LTCUSD,20251023,110000,93.06,93.08,93.04,93.08
LTCUSD,20251023,110100,93.09,93.11,93.07,93.09
LTCUSD,20251023,110200,93.10,93.15,93.10,93.14
LTCUSD,20251023,110300,93.13,93.13,93.06,93.07
LTCUSD,20251023,110400,93.06,93.10,93.01,93.01
LTCUSD,20251023,110500,93.00,93.00,92.93,92.93
LTCUSD,20251023,110600,92.92,92.96,92.90,92.90
LTCUSD,20251023,110700,92.91,92.96,92.86,92.86
LTCUSD,20251023,110800,92.85,92.90,92.83,92.90
LTCUSD,20251023,110900,92.88,92.93,92.82,92.93
LTCUSD,20251023,111000,92.92,92.94,92.92,92.94
LTCUSD,20251023,111100,92.92,92.92,92.82,92.82
LTCUSD,20251023,111200,92.83,92.84,92.75,92.75
LTCUSD,20251023,111300,92.76,92.82,92.76,92.82
LTCUSD,20251023,111400,92.83,92.87,92.82,92.85
LTCUSD,20251023,111500,92.84,92.84,92.74,92.74
LTCUSD,20251023,111600,92.75,92.86,92.75,92.76
LTCUSD,20251023,111700,92.77,92.80,92.71,92.74
LTCUSD,20251023,111800,92.73,92.83,92.73,92.82
LTCUSD,20251023,111900,92.83,92.88,92.82,92.88
LTCUSD,20251023,112000,92.87,92.87,92.83,92.85
LTCUSD,20251023,112100,92.84,92.86,92.77,92.77
LTCUSD,20251023,112200,92.78,92.79,92.74,92.74
LTCUSD,20251023,112300,92.75,92.82,92.75,92.79
LTCUSD,20251023,112400,92.78,92.79,92.74,92.79
LTCUSD,20251023,112500,92.80,92.83,92.78,92.82
LTCUSD,20251023,112600,92.83,92.92,92.83,92.92
LTCUSD,20251023,112700,92.90,92.93,92.86,92.86
LTCUSD,20251023,112800,92.88,92.93,92.88,92.92
LTCUSD,20251023,112900,92.89,92.91,92.89,92.91
LTCUSD,20251023,113000,92.90,92.96,92.90,92.96
LTCUSD,20251023,113100,92.94,92.96,92.92,92.92
LTCUSD,20251023,113200,92.93,92.97,92.93,92.93
LTCUSD,20251023,113300,92.92,92.93,92.90,92.93
LTCUSD,20251023,113400,92.94,92.98,92.93,92.97
LTCUSD,20251023,113500,92.98,93.00,92.98,92.99
LTCUSD,20251023,113600,92.98,92.98,92.93,92.96
LTCUSD,20251023,113700,92.99,93.00,92.99,92.99
LTCUSD,20251023,113800,93.00,93.01,92.99,92.99
LTCUSD,20251023,113900,92.98,93.01,92.97,92.99
LTCUSD,20251023,114000,93.00,93.00,92.96,92.96
LTCUSD,20251023,114100,92.97,93.05,92.97,93.02
LTCUSD,20251023,114200,93.01,93.04,93.00,93.04
LTCUSD,20251023,114300,93.06,93.06,93.01,93.04
LTCUSD,20251023,114400,93.05,93.05,93.01,93.03
LTCUSD,20251023,114500,93.04,93.05,93.01,93.03
LTCUSD,20251023,114600,93.01,93.01,92.94,92.94
LTCUSD,20251023,114700,92.93,92.93,92.90,92.93
LTCUSD,20251023,114800,92.92,92.95,92.90,92.94
LTCUSD,20251023,114900,92.95,92.95,92.85,92.89
LTCUSD,20251023,115000,92.90,92.93,92.84,92.84
LTCUSD,20251023,115100,92.85,92.90,92.85,92.89
LTCUSD,20251023,115200,92.90,92.96,92.90,92.93
LTCUSD,20251023,115300,92.92,92.92,92.89,92.92
LTCUSD,20251023,115400,92.91,92.92,92.91,92.91
LTCUSD,20251023,115500,92.93,92.94,92.91,92.91
LTCUSD,20251023,115600,92.92,92.94,92.92,92.94
LTCUSD,20251023,115700,92.93,92.96,92.89,92.93
LTCUSD,20251023,115800,92.92,92.92,92.88,92.88
LTCUSD,20251023,115900,92.89,92.93,92.89,92.89
LTCUSD,20251023,120000,92.90,92.90,92.81,92.82
LTCUSD,20251023,120100,92.83,92.83,92.80,92.81
LTCUSD,20251023,120200,92.80,92.88,92.78,92.88
LTCUSD,20251023,120300,92.89,92.93,92.88,92.92
LTCUSD,20251023,120400,92.91,92.91,92.82,92.82
LTCUSD,20251023,120500,92.83,92.87,92.82,92.85
LTCUSD,20251023,120600,92.83,92.83,92.79,92.79
LTCUSD,20251023,120700,92.80,92.82,92.79,92.81
LTCUSD,20251023,120800,92.79,92.82,92.78,92.80
LTCUSD,20251023,120900,92.81,92.88,92.79,92.87
LTCUSD,20251023,121000,92.88,92.88,92.84,92.85
LTCUSD,20251023,121100,92.82,92.82,92.78,92.81
LTCUSD,20251023,121200,92.82,92.88,92.82,92.88
LTCUSD,20251023,121300,92.90,92.95,92.90,92.93
LTCUSD,20251023,121400,92.95,92.96,92.93,92.94
LTCUSD,20251023,121500,92.96,92.96,92.92,92.94
LTCUSD,20251023,121600,92.93,92.97,92.93,92.96
LTCUSD,20251023,121700,92.97,93.04,92.97,93.04
LTCUSD,20251023,121800,93.06,93.17,93.06,93.10
LTCUSD,20251023,121900,93.08,93.20,93.08,93.18
LTCUSD,20251023,122000,93.19,93.25,93.15,93.25
LTCUSD,20251023,122100,93.26,93.26,93.19,93.19
LTCUSD,20251023,122200,93.21,93.24,93.18,93.20
LTCUSD,20251023,122300,93.21,93.27,93.21,93.24
LTCUSD,20251023,122400,93.26,93.28,93.24,93.26
LTCUSD,20251023,122500,93.25,93.25,93.07,93.08
LTCUSD,20251023,122600,93.10,93.17,93.07,93.10
LTCUSD,20251023,122700,93.12,93.16,93.10,93.15
LTCUSD,20251023,122800,93.17,93.19,93.12,93.12
LTCUSD,20251023,122900,93.13,93.17,93.13,93.17
LTCUSD,20251023,123000,93.16,93.16,93.12,93.13
LTCUSD,20251023,123100,93.10,93.16,93.04,93.16
LTCUSD,20251023,123200,93.15,93.17,93.10,93.16
LTCUSD,20251023,123300,93.15,93.15,93.08,93.13
LTCUSD,20251023,123400,93.11,93.15,93.10,93.10
LTCUSD,20251023,123500,93.09,93.19,93.08,93.15
LTCUSD,20251023,123600,93.17,93.19,93.12,93.12
LTCUSD,20251023,123700,93.08,93.16,93.02,93.12
LTCUSD,20251023,123800,93.13,93.15,93.06,93.08
LTCUSD,20251023,123900,93.06,93.15,93.06,93.11
LTCUSD,20251023,124000,93.12,93.17,93.12,93.14
LTCUSD,20251023,124100,93.15,93.15,93.05,93.14
LTCUSD,20251023,124200,93.15,93.15,93.08,93.11
LTCUSD,20251023,124300,93.12,93.17,93.09,93.16
LTCUSD,20251023,124400,93.17,93.20,93.17,93.18
LTCUSD,20251023,124500,93.19,93.20,93.14,93.15
LTCUSD,20251023,124600,93.13,93.16,93.09,93.12
LTCUSD,20251023,124700,93.13,93.13,93.10,93.10
LTCUSD,20251023,124800,93.11,93.17,93.09,93.15
LTCUSD,20251023,124900,93.16,93.18,93.16,93.17
LTCUSD,20251023,125000,93.18,93.24,93.18,93.24
LTCUSD,20251023,125100,93.26,93.29,93.26,93.29
LTCUSD,20251023,125200,93.28,93.28,93.21,93.21
LTCUSD,20251023,125300,93.22,93.22,93.18,93.19
LTCUSD,20251023,125400,93.17,93.21,93.17,93.21
LTCUSD,20251023,125500,93.22,93.24,93.18,93.19
LTCUSD,20251023,125600,93.18,93.20,93.18,93.19
LTCUSD,20251023,125700,93.21,93.25,93.19,93.21
LTCUSD,20251023,125800,93.22,93.24,93.21,93.21
LTCUSD,20251023,125900,93.20,93.21,93.19,93.21
LTCUSD,20251023,130000,93.19,93.21,93.15,93.15
LTCUSD,20251023,130100,93.12,93.12,93.03,93.06
LTCUSD,20251023,130200,93.07,93.12,93.05,93.08
LTCUSD,20251023,130300,93.10,93.15,93.09,93.14
LTCUSD,20251023,130400,93.12,93.12,93.06,93.06
LTCUSD,20251023,130500,93.08,93.10,93.07,93.09
LTCUSD,20251023,130600,93.08,93.08,93.01,93.07
LTCUSD,20251023,130700,93.08,93.11,93.06,93.07
LTCUSD,20251023,130800,93.05,93.08,93.01,93.08
LTCUSD,20251023,130900,93.12,93.17,93.12,93.15
LTCUSD,20251023,131000,93.16,93.21,93.16,93.21
LTCUSD,20251023,131100,93.22,93.24,93.21,93.23
LTCUSD,20251023,131200,93.22,93.26,93.13,93.13
LTCUSD,20251023,131300,93.12,93.19,93.10,93.12
LTCUSD,20251023,131400,93.10,93.12,93.06,93.06
LTCUSD,20251023,131500,93.07,93.10,93.07,93.10
LTCUSD,20251023,131600,93.11,93.17,93.11,93.11
LTCUSD,20251023,131700,93.10,93.17,93.04,93.17
LTCUSD,20251023,131800,93.16,93.32,93.15,93.31
LTCUSD,20251023,131900,93.30,93.31,93.25,93.26
LTCUSD,20251023,132000,93.27,93.32,93.24,93.29
LTCUSD,20251023,132100,93.27,93.40,93.27,93.40
LTCUSD,20251023,132200,93.41,93.49,93.41,93.46
LTCUSD,20251023,132300,93.45,93.46,93.36,93.36
LTCUSD,20251023,132400,93.35,93.39,93.30,93.31
LTCUSD,20251023,132500,93.30,93.32,93.26,93.26
LTCUSD,20251023,132600,93.25,93.25,93.19,93.19
LTCUSD,20251023,132700,93.20,93.24,93.15,93.15
LTCUSD,20251023,132800,93.12,93.26,93.07,93.24
LTCUSD,20251023,132900,93.23,93.32,93.21,93.23
LTCUSD,20251023,133000,93.24,93.24,93.17,93.21
LTCUSD,20251023,133100,93.19,93.19,93.15,93.15
LTCUSD,20251023,133200,93.14,93.15,93.03,93.14
LTCUSD,20251023,133300,93.15,93.15,93.05,93.10
LTCUSD,20251023,133400,93.12,93.13,92.80,92.83
LTCUSD,20251023,133500,92.85,92.91,92.84,92.90
LTCUSD,20251023,133600,92.91,92.94,92.87,92.93
LTCUSD,20251023,133700,92.92,92.94,92.83,92.87
LTCUSD,20251023,133800,92.86,92.95,92.79,92.95
LTCUSD,20251023,133900,92.96,92.99,92.91,92.98
LTCUSD,20251023,134000,92.99,93.03,92.93,92.97
LTCUSD,20251023,134100,92.96,92.98,92.92,92.93
LTCUSD,20251023,134200,92.95,92.95,92.75,92.76
LTCUSD,20251023,134300,92.77,92.79,92.74,92.79
LTCUSD,20251023,134400,92.78,92.79,92.73,92.77
LTCUSD,20251023,134500,92.76,92.76,92.73,92.75
LTCUSD,20251023,134600,92.74,92.74,92.69,92.73
LTCUSD,20251023,134700,92.71,92.76,92.71,92.73
LTCUSD,20251023,134800,92.74,92.79,92.71,92.79
LTCUSD,20251023,134900,92.81,92.84,92.80,92.81
LTCUSD,20251023,135000,92.82,92.88,92.82,92.87
LTCUSD,20251023,135100,92.88,92.92,92.81,92.81
LTCUSD,20251023,135200,92.82,92.84,92.70,92.74
LTCUSD,20251023,135300,92.76,92.79,92.68,92.78
LTCUSD,20251023,135400,92.77,92.80,92.75,92.80
LTCUSD,20251023,135500,92.81,92.82,92.78,92.78
LTCUSD,20251023,135600,92.79,92.81,92.79,92.81
LTCUSD,20251023,135700,92.80,92.85,92.79,92.85
LTCUSD,20251023,135800,92.84,92.84,92.77,92.79
LTCUSD,20251023,135900,92.80,92.83,92.80,92.83
LTCUSD,20251023,140000,92.82,92.82,92.74,92.79
LTCUSD,20251023,140100,92.77,92.77,92.68,92.68
LTCUSD,20251023,140200,92.69,92.69,92.55,92.55
LTCUSD,20251023,140300,92.56,92.57,92.34,92.35
LTCUSD,20251023,140400,92.37,92.52,92.24,92.24
LTCUSD,20251023,140500,92.25,92.28,92.12,92.12
LTCUSD,20251023,140600,92.10,92.31,92.10,92.31
LTCUSD,20251023,140700,92.32,92.43,92.32,92.42
LTCUSD,20251023,140800,92.40,92.42,92.32,92.37
LTCUSD,20251023,140900,92.35,92.35,92.29,92.30
LTCUSD,20251023,141000,92.32,92.46,92.32,92.41
LTCUSD,20251023,141100,92.40,92.49,92.40,92.47
LTCUSD,20251023,141200,92.49,92.54,92.46,92.49
LTCUSD,20251023,141300,92.50,92.52,92.48,92.49
LTCUSD,20251023,141400,92.51,92.58,92.50,92.51
LTCUSD,20251023,141500,92.52,92.57,92.47,92.48
LTCUSD,20251023,141600,92.49,92.51,92.40,92.51
LTCUSD,20251023,141700,92.53,92.69,92.53,92.68
LTCUSD,20251023,141800,92.67,92.69,92.64,92.68
LTCUSD,20251023,141900,92.67,92.76,92.66,92.76
LTCUSD,20251023,142000,92.74,92.76,92.72,92.72
LTCUSD,20251023,142100,92.73,92.79,92.71,92.79
LTCUSD,20251023,142200,92.81,92.95,92.81,92.93
LTCUSD,20251023,142300,92.92,92.99,92.92,92.99
LTCUSD,20251023,142400,93.00,93.00,92.90,92.92
LTCUSD,20251023,142500,92.91,92.97,92.90,92.93
LTCUSD,20251023,142600,92.90,92.90,92.85,92.87
LTCUSD,20251023,142700,92.88,92.90,92.81,92.82
LTCUSD,20251023,142800,92.83,92.93,92.83,92.93
LTCUSD,20251023,142900,92.92,92.93,92.72,92.76
LTCUSD,20251023,143000,92.74,92.74,92.62,92.62
LTCUSD,20251023,143100,92.60,92.64,92.58,92.59
LTCUSD,20251023,143200,92.57,92.57,92.40,92.40
LTCUSD,20251023,143300,92.38,92.46,92.35,92.43
LTCUSD,20251023,143400,92.44,92.51,92.44,92.46
LTCUSD,20251023,143500,92.43,92.47,92.40,92.46
LTCUSD,20251023,143600,92.47,92.49,92.32,92.40
LTCUSD,20251023,143700,92.41,92.47,92.38,92.47
LTCUSD,20251023,143800,92.46,92.61,92.46,92.54
LTCUSD,20251023,143900,92.55,92.58,92.55,92.57
LTCUSD,20251023,144000,92.58,92.62,92.58,92.60
LTCUSD,20251023,144100,92.57,92.72,92.57,92.71
LTCUSD,20251023,144200,92.72,92.72,92.60,92.61
LTCUSD,20251023,144300,92.60,92.65,92.58,92.58
LTCUSD,20251023,144400,92.60,92.64,92.58,92.58
LTCUSD,20251023,144500,92.57,92.59,92.54,92.56
LTCUSD,20251023,144600,92.57,92.64,92.57,92.60
LTCUSD,20251023,144700,92.61,92.62,92.57,92.60
LTCUSD,20251023,144800,92.61,92.63,92.52,92.52
LTCUSD,20251023,144900,92.53,92.62,92.46,92.60
LTCUSD,20251023,145000,92.59,92.60,92.50,92.53
LTCUSD,20251023,145100,92.54,92.60,92.45,92.45
LTCUSD,20251023,145200,92.46,92.49,92.43,92.43
LTCUSD,20251023,145300,92.46,92.48,92.40,92.43
LTCUSD,20251023,145400,92.41,92.43,92.35,92.40
LTCUSD,20251023,145500,92.39,92.46,92.39,92.46
LTCUSD,20251023,145600,92.45,92.49,92.45,92.46
LTCUSD,20251023,145700,92.47,92.51,92.47,92.48
LTCUSD,20251023,145800,92.49,92.53,92.49,92.50
LTCUSD,20251023,145900,92.51,92.62,92.51,92.61
LTCUSD,20251023,150000,92.64,92.77,92.64,92.76
LTCUSD,20251023,150100,92.77,92.82,92.68,92.70
LTCUSD,20251023,150200,92.71,92.71,92.53,92.56
LTCUSD,20251023,150300,92.57,92.62,92.51,92.58
LTCUSD,20251023,150400,92.60,92.60,92.55,92.56
LTCUSD,20251023,150500,92.55,92.67,92.53,92.67
LTCUSD,20251023,150600,92.65,92.65,92.58,92.59
LTCUSD,20251023,150700,92.60,92.62,92.57,92.57
LTCUSD,20251023,150800,92.55,92.57,92.47,92.47
LTCUSD,20251023,150900,92.48,92.51,92.44,92.45
LTCUSD,20251023,151000,92.46,92.46,92.41,92.42
LTCUSD,20251023,151100,92.40,92.48,92.35,92.48
LTCUSD,20251023,151200,92.49,92.52,92.44,92.46
LTCUSD,20251023,151300,92.47,92.57,92.47,92.57
LTCUSD,20251023,151400,92.58,92.59,92.55,92.57
LTCUSD,20251023,151500,92.58,92.71,92.58,92.70
LTCUSD,20251023,151600,92.71,92.74,92.67,92.70
LTCUSD,20251023,151700,92.69,92.71,92.63,92.63
LTCUSD,20251023,151800,92.64,92.68,92.54,92.57
LTCUSD,20251023,151900,92.55,92.59,92.53,92.57
LTCUSD,20251023,152000,92.58,92.61,92.55,92.57
LTCUSD,20251023,152100,92.56,92.62,92.56,92.58
LTCUSD,20251023,152200,92.60,92.60,92.54,92.54
LTCUSD,20251023,152300,92.57,92.59,92.55,92.57
LTCUSD,20251023,152400,92.58,92.68,92.58,92.67
LTCUSD,20251023,152500,92.68,92.72,92.65,92.65
LTCUSD,20251023,152600,92.66,92.76,92.66,92.71
LTCUSD,20251023,152700,92.70,92.79,92.70,92.78
LTCUSD,20251023,152800,92.76,92.76,92.64,92.67
LTCUSD,20251023,152900,92.68,92.74,92.68,92.74
LTCUSD,20251023,153000,92.75,92.79,92.75,92.79
LTCUSD,20251023,153100,92.81,92.89,92.81,92.84
LTCUSD,20251023,153200,92.85,92.90,92.71,92.85
LTCUSD,20251023,153300,92.84,93.02,92.84,92.99
LTCUSD,20251023,153400,92.97,93.11,92.85,93.11
LTCUSD,20251023,153500,93.12,93.20,93.10,93.20
LTCUSD,20251023,153600,93.21,93.32,93.12,93.32
LTCUSD,20251023,153700,93.33,93.33,93.20,93.20
LTCUSD,20251023,153800,93.19,93.22,93.07,93.07
LTCUSD,20251023,153900,93.08,93.10,93.00,93.07
LTCUSD,20251023,154000,93.08,93.25,93.08,93.24
LTCUSD,20251023,154100,93.25,93.25,93.16,93.18
LTCUSD,20251023,154200,93.17,93.29,93.13,93.21
LTCUSD,20251023,154300,93.22,93.25,93.03,93.03
LTCUSD,20251023,154400,93.02,93.10,93.00,93.06
LTCUSD,20251023,154500,93.05,93.15,93.03,93.15
LTCUSD,20251023,154600,93.17,93.26,93.15,93.21
LTCUSD,20251023,154700,93.23,93.23,92.99,92.99
LTCUSD,20251023,154800,93.00,93.08,92.96,93.08
LTCUSD,20251023,154900,93.09,93.19,93.08,93.15
LTCUSD,20251023,155000,93.18,93.19,93.10,93.17
LTCUSD,20251023,155100,93.18,93.25,93.15,93.24
LTCUSD,20251023,155200,93.25,93.25,93.19,93.19
LTCUSD,20251023,155300,93.21,93.22,93.06,93.06
LTCUSD,20251023,155400,93.08,93.08,92.99,93.04
LTCUSD,20251023,155500,93.06,93.14,93.03,93.14
LTCUSD,20251023,155600,93.16,93.24,93.12,93.12
LTCUSD,20251023,155700,93.14,93.18,93.11,93.15
LTCUSD,20251023,155800,93.12,93.12,92.99,93.03
LTCUSD,20251023,155900,93.05,93.06,92.97,93.01
LTCUSD,20251023,160000,93.00,93.05,92.98,93.03
LTCUSD,20251023,160100,93.06,93.07,92.90,92.90
LTCUSD,20251023,160200,92.89,92.94,92.81,92.81
LTCUSD,20251023,160300,92.82,92.90,92.79,92.82
LTCUSD,20251023,160400,92.81,92.96,92.81,92.94
LTCUSD,20251023,160500,92.93,92.94,92.82,92.84
LTCUSD,20251023,160600,92.85,92.86,92.75,92.80
LTCUSD,20251023,160700,92.82,92.83,92.74,92.79
LTCUSD,20251023,160800,92.77,92.77,92.63,92.65
LTCUSD,20251023,160900,92.68,92.80,92.65,92.79
LTCUSD,20251023,161000,92.77,92.79,92.71,92.76
LTCUSD,20251023,161100,92.75,92.75,92.66,92.68
LTCUSD,20251023,161200,92.71,92.85,92.67,92.84
LTCUSD,20251023,161300,92.83,92.92,92.82,92.86
LTCUSD,20251023,161400,92.85,92.90,92.76,92.76
LTCUSD,20251023,161500,92.73,92.73,92.50,92.52
LTCUSD,20251023,161600,92.51,92.66,92.39,92.66
LTCUSD,20251023,161700,92.65,92.71,92.56,92.65
LTCUSD,20251023,161800,92.62,92.68,92.51,92.68
LTCUSD,20251023,161900,92.67,92.69,92.57,92.59
LTCUSD,20251023,162000,92.58,92.60,92.40,92.44
LTCUSD,20251023,162100,92.47,92.58,92.47,92.58
LTCUSD,20251023,162200,92.57,92.73,92.40,92.73
LTCUSD,20251023,162300,92.72,92.81,92.67,92.81
LTCUSD,20251023,162400,92.82,92.93,92.75,92.93
LTCUSD,20251023,162500,92.94,93.00,92.85,92.99
LTCUSD,20251023,162600,92.97,92.97,92.82,92.82
LTCUSD,20251023,162700,92.83,92.98,92.83,92.98
LTCUSD,20251023,162800,92.99,92.99,92.88,92.90
LTCUSD,20251023,162900,92.89,92.95,92.82,92.93
LTCUSD,20251023,163000,92.94,92.96,92.87,92.92
LTCUSD,20251023,163100,92.93,93.01,92.90,92.99
LTCUSD,20251023,163200,92.98,93.08,92.96,93.01
LTCUSD,20251023,163300,93.00,93.07,93.00,93.04
LTCUSD,20251023,163400,93.02,93.02,92.92,92.94
LTCUSD,20251023,163500,92.96,93.07,92.95,93.06
LTCUSD,20251023,163600,93.07,93.25,93.07,93.25
LTCUSD,20251023,163700,93.24,93.32,93.21,93.29
LTCUSD,20251023,163800,93.31,93.35,93.21,93.21
LTCUSD,20251023,163900,93.22,93.30,93.21,93.21
LTCUSD,20251023,164000,93.20,93.28,93.18,93.19
LTCUSD,20251023,164100,93.21,93.24,93.14,93.15
LTCUSD,20251023,164200,93.13,93.15,93.08,93.10
LTCUSD,20251023,164300,93.11,93.16,93.10,93.11
LTCUSD,20251023,164400,93.13,93.14,93.06,93.13
LTCUSD,20251023,164500,93.15,93.18,93.11,93.13
LTCUSD,20251023,164600,93.15,93.18,93.12,93.18
LTCUSD,20251023,164700,93.19,93.25,93.18,93.21
LTCUSD,20251023,164800,93.22,93.28,93.22,93.24
LTCUSD,20251023,164900,93.25,93.32,93.25,93.31
LTCUSD,20251023,165000,93.32,93.32,93.19,93.21
LTCUSD,20251023,165100,93.17,93.17,93.00,93.03
LTCUSD,20251023,165200,93.01,93.10,92.97,93.04
LTCUSD,20251023,165300,93.03,93.03,92.93,92.94
LTCUSD,20251023,165400,92.93,92.93,92.87,92.93
LTCUSD,20251023,165500,92.92,92.92,92.89,92.90
LTCUSD,20251023,165600,92.91,92.94,92.89,92.90
LTCUSD,20251023,165700,92.92,92.92,92.85,92.88
LTCUSD,20251023,165800,92.89,93.01,92.86,93.01
LTCUSD,20251023,165900,93.00,93.03,92.99,93.01
LTCUSD,20251023,170000,93.02,93.04,93.01,93.04
LTCUSD,20251023,170100,93.03,93.07,93.02,93.02
LTCUSD,20251023,170200,93.01,93.01,92.88,92.88
LTCUSD,20251023,170300,92.87,92.88,92.84,92.85
LTCUSD,20251023,170400,92.87,92.94,92.87,92.94
LTCUSD,20251023,170500,92.95,92.95,92.88,92.90
LTCUSD,20251023,170600,92.92,92.96,92.90,92.93
LTCUSD,20251023,170700,92.92,93.00,92.82,93.00
LTCUSD,20251023,170800,92.99,92.99,92.93,92.99
LTCUSD,20251023,170900,92.98,93.03,92.95,93.03
LTCUSD,20251023,171000,93.02,93.31,93.01,93.31
LTCUSD,20251023,171100,93.35,93.54,93.31,93.51
LTCUSD,20251023,171200,93.54,93.63,93.46,93.46
LTCUSD,20251023,171300,93.45,93.46,93.36,93.39
LTCUSD,20251023,171400,93.38,93.43,93.24,93.27
LTCUSD,20251023,171500,93.28,93.35,93.26,93.35
LTCUSD,20251023,171600,93.40,93.49,93.39,93.43
LTCUSD,20251023,171700,93.42,93.42,93.32,93.32
LTCUSD,20251023,171800,93.31,93.35,93.21,93.21
LTCUSD,20251023,171900,93.20,93.21,93.06,93.18
LTCUSD,20251023,172000,93.17,93.27,93.17,93.24
LTCUSD,20251023,172100,93.26,93.27,93.17,93.27
LTCUSD,20251023,172200,93.25,93.26,93.17,93.17
LTCUSD,20251023,172300,93.15,93.34,93.15,93.31
LTCUSD,20251023,172400,93.30,93.31,93.24,93.31
LTCUSD,20251023,172500,93.29,93.32,93.26,93.32
LTCUSD,20251023,172600,93.31,93.42,93.29,93.41
LTCUSD,20251023,172700,93.40,93.52,93.40,93.51
LTCUSD,20251023,172800,93.49,93.53,93.35,93.49
LTCUSD,20251023,172900,93.53,93.62,93.47,93.53
LTCUSD,20251023,173000,93.55,93.59,93.54,93.57
LTCUSD,20251023,173100,93.56,93.57,93.50,93.53
LTCUSD,20251023,173200,93.52,93.65,93.52,93.65
LTCUSD,20251023,173300,93.66,93.76,93.65,93.75
LTCUSD,20251023,173400,93.76,93.93,93.76,93.90
LTCUSD,20251023,173500,93.93,93.99,93.87,93.87
LTCUSD,20251023,173600,93.85,93.88,93.82,93.87
LTCUSD,20251023,173700,93.86,93.90,93.74,93.74
LTCUSD,20251023,173800,93.73,93.76,93.71,93.76
LTCUSD,20251023,173900,93.74,93.85,93.73,93.79
LTCUSD,20251023,174000,93.78,93.78,93.70,93.73
LTCUSD,20251023,174100,93.71,93.75,93.70,93.72
LTCUSD,20251023,174200,93.71,93.75,93.67,93.75
LTCUSD,20251023,174300,93.74,93.78,93.70,93.70
LTCUSD,20251023,174400,93.71,93.71,93.53,93.53
LTCUSD,20251023,174500,93.52,93.53,93.40,93.43
LTCUSD,20251023,174600,93.42,93.52,93.40,93.52
LTCUSD,20251023,174700,93.51,93.57,93.51,93.57
LTCUSD,20251023,174800,93.56,93.62,93.56,93.62
LTCUSD,20251023,174900,93.60,93.68,93.60,93.65
LTCUSD,20251023,175000,93.63,93.65,93.59,93.65
LTCUSD,20251023,175100,93.63,93.65,93.58,93.58
LTCUSD,20251023,175200,93.57,93.61,93.54,93.54
LTCUSD,20251023,175300,93.56,93.57,93.51,93.51
LTCUSD,20251023,175400,93.52,93.71,93.52,93.68
LTCUSD,20251023,175500,93.67,93.67,93.62,93.67
LTCUSD,20251023,175600,93.68,93.74,93.67,93.73
LTCUSD,20251023,175700,93.71,93.75,93.69,93.73
LTCUSD,20251023,175800,93.72,93.72,93.61,93.62
LTCUSD,20251023,175900,93.63,93.63,93.56,93.56
LTCUSD,20251023,180000,93.55,93.59,93.51,93.54
LTCUSD,20251023,180100,93.55,93.60,93.54,93.59
LTCUSD,20251023,180200,93.58,93.61,93.54,93.60
LTCUSD,20251023,180300,93.61,93.74,93.61,93.71
LTCUSD,20251023,180400,93.72,93.77,93.72,93.76
LTCUSD,20251023,180500,93.75,93.75,93.54,93.59
LTCUSD,20251023,180600,93.60,93.60,93.51,93.55
LTCUSD,20251023,180700,93.57,93.64,93.54,93.54
LTCUSD,20251023,180800,93.55,93.62,93.39,93.39
LTCUSD,20251023,180900,93.38,93.38,93.31,93.32
LTCUSD,20251023,181000,93.33,93.33,93.27,93.29
LTCUSD,20251023,181100,93.28,93.28,93.20,93.22
LTCUSD,20251023,181200,93.24,93.26,93.24,93.25
LTCUSD,20251023,181300,93.26,93.43,93.25,93.43
LTCUSD,20251023,181400,93.42,93.46,93.42,93.43
LTCUSD,20251023,181500,93.40,93.43,93.34,93.38
LTCUSD,20251023,181600,93.37,93.45,93.33,93.43
LTCUSD,20251023,181700,93.42,93.42,93.35,93.41
LTCUSD,20251023,181800,93.38,93.40,93.32,93.40
LTCUSD,20251023,181900,93.42,93.43,93.34,93.35
LTCUSD,20251023,182000,93.36,93.36,93.29,93.31
LTCUSD,20251023,182100,93.33,93.39,93.29,93.39
LTCUSD,20251023,182200,93.40,93.40,93.32,93.37
LTCUSD,20251023,182300,93.36,93.40,93.32,93.38
LTCUSD,20251023,182400,93.36,93.36,93.25,93.33
LTCUSD,20251023,182500,93.32,93.35,93.31,93.33
LTCUSD,20251023,182600,93.31,93.40,93.27,93.40
LTCUSD,20251023,182700,93.39,93.39,93.27,93.36
LTCUSD,20251023,182800,93.37,93.37,93.27,93.28
LTCUSD,20251023,182900,93.25,93.25,93.18,93.24
LTCUSD,20251023,183000,93.23,93.23,93.16,93.18
LTCUSD,20251023,183100,93.17,93.24,93.16,93.21
LTCUSD,20251023,183200,93.22,93.25,93.21,93.24
LTCUSD,20251023,183300,93.25,93.29,93.21,93.29
LTCUSD,20251023,183400,93.31,93.33,93.19,93.23
LTCUSD,20251023,183500,93.26,93.30,93.23,93.23
LTCUSD,20251023,183600,93.22,93.24,93.09,93.09
LTCUSD,20251023,183700,93.08,93.22,93.08,93.21
LTCUSD,20251023,183800,93.23,93.23,93.17,93.21
LTCUSD,20251023,183900,93.18,93.22,93.15,93.20
LTCUSD,20251023,184000,93.19,93.21,93.12,93.15
LTCUSD,20251023,184100,93.17,93.23,93.17,93.23
LTCUSD,20251023,184200,93.24,93.34,93.24,93.32
LTCUSD,20251023,184300,93.33,93.36,93.33,93.33
LTCUSD,20251023,184400,93.35,93.39,93.33,93.35
LTCUSD,20251023,184500,93.36,93.41,93.36,93.36
LTCUSD,20251023,184600,93.35,93.44,93.35,93.43
LTCUSD,20251023,184700,93.44,93.48,93.44,93.46
LTCUSD,20251023,184800,93.45,93.45,93.34,93.44
LTCUSD,20251023,184900,93.43,93.53,93.43,93.53
LTCUSD,20251023,185000,93.51,93.54,93.46,93.48
LTCUSD,20251023,185100,93.49,93.52,93.47,93.49
LTCUSD,20251023,185200,93.50,93.52,93.47,93.52
LTCUSD,20251023,185300,93.51,93.61,93.51,93.61
LTCUSD,20251023,185400,93.60,93.69,93.60,93.68
LTCUSD,20251023,185500,93.69,94.08,93.69,94.08
LTCUSD,20251023,185600,94.07,94.09,94.00,94.01
LTCUSD,20251023,185700,93.99,93.99,93.92,93.94
LTCUSD,20251023,185800,93.90,93.98,93.89,93.90
LTCUSD,20251023,185900,93.89,93.95,93.84,93.85
LTCUSD,20251023,190000,93.86,93.99,93.86,93.97
LTCUSD,20251023,190100,93.98,93.98,93.61,93.64
LTCUSD,20251023,190200,93.65,93.74,93.56,93.62
LTCUSD,20251023,190300,93.61,93.62,93.49,93.49
LTCUSD,20251023,190400,93.51,93.60,93.49,93.52
LTCUSD,20251023,190500,93.53,93.57,93.52,93.54
LTCUSD,20251023,190600,93.53,93.57,93.47,93.47
LTCUSD,20251023,190700,93.45,93.53,93.45,93.49
LTCUSD,20251023,190800,93.48,93.48,93.34,93.34
LTCUSD,20251023,190900,93.33,93.33,93.08,93.13
LTCUSD,20251023,191000,93.10,93.28,93.10,93.28
LTCUSD,20251023,191100,93.27,93.40,93.24,93.38
LTCUSD,20251023,191200,93.40,93.44,93.38,93.44
LTCUSD,20251023,191300,93.45,93.46,93.40,93.42
LTCUSD,20251023,191400,93.41,93.41,93.32,93.32
LTCUSD,20251023,191500,93.33,93.37,93.30,93.37
LTCUSD,20251023,191600,93.38,93.43,93.29,93.32
LTCUSD,20251023,191700,93.30,93.38,93.27,93.38
LTCUSD,20251023,191800,93.37,93.43,93.34,93.43
LTCUSD,20251023,191900,93.44,93.57,93.43,93.55
LTCUSD,20251023,192000,93.56,93.59,93.56,93.56
LTCUSD,20251023,192100,93.57,93.60,93.53,93.56
LTCUSD,20251023,192200,93.57,93.60,93.45,93.45
LTCUSD,20251023,192300,93.43,93.49,93.41,93.47
LTCUSD,20251023,192400,93.48,93.51,93.41,93.49
LTCUSD,20251023,192500,93.48,93.57,93.48,93.53
LTCUSD,20251023,192600,93.52,93.52,93.44,93.44
LTCUSD,20251023,192700,93.42,93.47,93.40,93.46
LTCUSD,20251023,192800,93.47,93.50,93.46,93.49
LTCUSD,20251023,192900,93.48,93.50,93.43,93.50
LTCUSD,20251023,193000,93.51,93.57,93.51,93.56
LTCUSD,20251023,193100,93.57,93.63,93.57,93.63
LTCUSD,20251023,193200,93.64,93.65,93.54,93.58
LTCUSD,20251023,193300,93.57,93.60,93.54,93.56
LTCUSD,20251023,193400,93.57,93.67,93.55,93.62
LTCUSD,20251023,193500,93.63,93.69,93.63,93.68
LTCUSD,20251023,193600,93.69,94.14,93.69,94.06
LTCUSD,20251023,193700,94.04,94.17,94.04,94.15
LTCUSD,20251023,193800,94.12,94.12,94.04,94.12
LTCUSD,20251023,193900,94.13,94.21,94.13,94.21
LTCUSD,20251023,194000,94.22,94.25,94.15,94.17
LTCUSD,20251023,194100,94.15,94.21,94.07,94.08
LTCUSD,20251023,194200,94.10,94.13,94.07,94.13
LTCUSD,20251023,194300,94.14,94.19,94.12,94.14
LTCUSD,20251023,194400,94.13,94.17,94.05,94.08
LTCUSD,20251023,194500,94.10,94.12,94.03,94.11
LTCUSD,20251023,194600,94.12,94.14,94.08,94.11
LTCUSD,20251023,194700,94.10,94.11,94.04,94.05
LTCUSD,20251023,194800,94.04,94.15,94.04,94.09
LTCUSD,20251023,194900,94.10,94.21,94.10,94.21
LTCUSD,20251023,195000,94.19,94.22,94.14,94.18
LTCUSD,20251023,195100,94.17,94.29,94.17,94.26
LTCUSD,20251023,195200,94.25,94.26,94.19,94.22
LTCUSD,20251023,195300,94.23,94.25,94.17,94.17
LTCUSD,20251023,195400,94.15,94.20,94.13,94.13
LTCUSD,20251023,195500,94.14,94.18,94.09,94.18
LTCUSD,20251023,195600,94.17,94.24,94.13,94.23
LTCUSD,20251023,195700,94.24,94.25,94.17,94.19
LTCUSD,20251023,195800,94.21,94.24,94.17,94.23
LTCUSD,20251023,195900,94.21,94.24,94.13,94.13
LTCUSD,20251023,200000,94.12,94.13,94.08,94.11
LTCUSD,20251023,200100,94.13,94.15,94.10,94.15
LTCUSD,20251023,200200,94.14,94.16,94.08,94.08
LTCUSD,20251023,200300,94.10,94.13,94.06,94.07
LTCUSD,20251023,200400,94.08,94.11,94.07,94.07
LTCUSD,20251023,200500,94.10,94.10,94.01,94.01
LTCUSD,20251023,200600,94.00,94.04,94.00,94.00
LTCUSD,20251023,200700,93.99,94.08,93.98,93.98
LTCUSD,20251023,200800,93.99,94.01,93.96,93.99
LTCUSD,20251023,200900,93.98,94.01,93.94,94.01
LTCUSD,20251023,201000,93.99,93.99,93.93,93.93
LTCUSD,20251023,201100,93.92,94.04,93.92,93.99
LTCUSD,20251023,201200,93.98,94.06,93.88,93.92
LTCUSD,20251023,201300,93.90,93.96,93.90,93.93
LTCUSD,20251023,201400,93.94,93.96,93.79,93.79
LTCUSD,20251023,201500,93.78,93.81,93.62,93.66
LTCUSD,20251023,201600,93.67,93.69,93.65,93.65
LTCUSD,20251023,201700,93.66,93.79,93.66,93.77
LTCUSD,20251023,201800,93.78,93.88,93.78,93.88
LTCUSD,20251023,201900,93.90,93.93,93.84,93.87
LTCUSD,20251023,202000,93.85,93.90,93.82,93.85
LTCUSD,20251023,202100,93.83,93.83,93.79,93.82
LTCUSD,20251023,202200,93.83,93.84,93.76,93.76
LTCUSD,20251023,202300,93.74,93.76,93.71,93.73
LTCUSD,20251023,202400,93.74,93.78,93.70,93.76
LTCUSD,20251023,202500,93.74,93.74,93.68,93.71
LTCUSD,20251023,202600,93.73,93.74,93.65,93.67
LTCUSD,20251023,202700,93.68,93.71,93.66,93.68
LTCUSD,20251023,202800,93.66,93.71,93.66,93.71
LTCUSD,20251023,202900,93.72,93.73,93.60,93.60
LTCUSD,20251023,203000,93.62,93.63,93.59,93.59
LTCUSD,20251023,203100,93.57,93.57,93.48,93.54
LTCUSD,20251023,203200,93.53,93.60,93.52,93.57
LTCUSD,20251023,203300,93.58,93.59,93.54,93.59
LTCUSD,20251023,203400,93.60,93.60,93.50,93.51
LTCUSD,20251023,203500,93.52,93.53,93.50,93.52
LTCUSD,20251023,203600,93.51,93.51,93.41,93.43
LTCUSD,20251023,203700,93.44,93.48,93.43,93.44
LTCUSD,20251023,203800,93.46,93.49,93.46,93.49
LTCUSD,20251023,203900,93.48,93.49,93.45,93.49
LTCUSD,20251023,204000,93.48,93.48,93.41,93.41
LTCUSD,20251023,204100,93.40,93.44,93.38,93.43
LTCUSD,20251023,204200,93.44,93.48,93.44,93.48
LTCUSD,20251023,204300,93.46,93.46,93.41,93.45
LTCUSD,20251023,204400,93.46,93.49,93.44,93.46
LTCUSD,20251023,204500,93.44,93.48,93.44,93.46
LTCUSD,20251023,204600,93.48,93.49,93.43,93.43
LTCUSD,20251023,204700,93.41,93.42,93.37,93.37
LTCUSD,20251023,204800,93.34,93.39,93.29,93.39
LTCUSD,20251023,204900,93.38,93.41,93.36,93.36
LTCUSD,20251023,205000,93.35,93.46,93.33,93.45
LTCUSD,20251023,205100,93.46,93.51,93.46,93.51
LTCUSD,20251023,205200,93.53,93.54,93.36,93.42
LTCUSD,20251023,205300,93.43,93.51,93.43,93.51
LTCUSD,20251023,205400,93.49,93.58,93.47,93.57
LTCUSD,20251023,205500,93.56,93.59,93.54,93.58
LTCUSD,20251023,205600,93.57,93.60,93.57,93.60
LTCUSD,20251023,205700,93.61,93.61,93.46,93.46
LTCUSD,20251023,205800,93.45,93.45,93.40,93.40
LTCUSD,20251023,205900,93.38,93.43,93.34,93.43
LTCUSD,20251023,210000,93.44,93.44,93.42,93.42
LTCUSD,20251023,210100,93.43,93.45,93.31,93.31
LTCUSD,20251023,210200,93.29,93.32,93.26,93.29
LTCUSD,20251023,210300,93.25,93.26,93.21,93.26
LTCUSD,20251023,210400,93.24,93.29,93.23,93.27
LTCUSD,20251023,210500,93.26,93.26,93.04,93.04
LTCUSD,20251023,210600,93.05,93.10,93.04,93.07
LTCUSD,20251023,210700,93.10,93.15,93.09,93.12
LTCUSD,20251023,210800,93.10,93.13,93.06,93.07
LTCUSD,20251023,210900,93.04,93.10,93.02,93.10
LTCUSD,20251023,211000,93.11,93.24,93.11,93.22
LTCUSD,20251023,211100,93.21,93.29,93.19,93.26
LTCUSD,20251023,211200,93.25,93.27,93.24,93.25
LTCUSD,20251023,211300,93.26,93.31,93.26,93.30
LTCUSD,20251023,211400,93.29,93.32,93.28,93.31
LTCUSD,20251023,211500,93.29,93.35,93.29,93.33
LTCUSD,20251023,211600,93.32,93.32,93.19,93.19
LTCUSD,20251023,211700,93.18,93.24,93.15,93.24
LTCUSD,20251023,211800,93.22,93.26,93.18,93.19
LTCUSD,20251023,211900,93.20,93.24,93.18,93.22
LTCUSD,20251023,212000,93.23,93.24,93.20,93.21
LTCUSD,20251023,212100,93.20,93.23,93.20,93.23
LTCUSD,20251023,212200,93.25,93.31,93.25,93.29
LTCUSD,20251023,212300,93.26,93.31,93.25,93.29
LTCUSD,20251023,212400,93.32,93.32,93.27,93.29
LTCUSD,20251023,212500,93.32,93.38,93.32,93.35
LTCUSD,20251023,212600,93.36,93.44,93.36,93.40
LTCUSD,20251023,212700,93.41,93.44,93.38,93.40
LTCUSD,20251023,212800,93.38,93.41,93.36,93.40
LTCUSD,20251023,212900,93.41,93.46,93.40,93.40
LTCUSD,20251023,213000,93.41,93.44,93.39,93.40
LTCUSD,20251023,213100,93.41,93.43,93.36,93.40
LTCUSD,20251023,213200,93.39,93.39,93.32,93.38
LTCUSD,20251023,213300,93.37,93.38,93.31,93.32
LTCUSD,20251023,213400,93.33,93.33,93.24,93.27
LTCUSD,20251023,213500,93.26,93.36,93.24,93.36
LTCUSD,20251023,213600,93.37,93.40,93.37,93.37
LTCUSD,20251023,213700,93.36,93.37,93.27,93.27
LTCUSD,20251023,213800,93.28,93.36,93.26,93.36
LTCUSD,20251023,213900,93.35,93.36,93.31,93.33
LTCUSD,20251023,214000,93.35,93.35,93.29,93.35
LTCUSD,20251023,214100,93.36,93.37,93.32,93.37
LTCUSD,20251023,214200,93.38,93.38,93.29,93.29
LTCUSD,20251023,214300,93.28,93.29,93.26,93.29
LTCUSD,20251023,214400,93.31,93.38,93.31,93.33
LTCUSD,20251023,214500,93.32,93.32,93.27,93.28
LTCUSD,20251023,214600,93.29,93.40,93.29,93.40
LTCUSD,20251023,214700,93.39,93.43,93.37,93.39
LTCUSD,20251023,214800,93.38,93.40,93.31,93.38
LTCUSD,20251023,214900,93.40,93.43,93.38,93.39
LTCUSD,20251023,215000,93.38,93.42,93.38,93.41
LTCUSD,20251023,215100,93.38,93.39,93.32,93.39
LTCUSD,20251023,215200,93.38,93.38,93.29,93.34
LTCUSD,20251023,215300,93.33,93.35,93.33,93.35
LTCUSD,20251023,215400,93.34,93.35,93.27,93.29
LTCUSD,20251023,215500,93.26,93.32,93.26,93.31
LTCUSD,20251023,215600,93.29,93.33,93.27,93.32
LTCUSD,20251023,215700,93.31,93.38,93.29,93.34
LTCUSD,20251023,215800,93.35,93.35,93.32,93.35
LTCUSD,20251023,215900,93.36,93.39,93.36,93.38
LTCUSD,20251023,220000,93.37,93.38,93.36,93.36
LTCUSD,20251023,220100,93.38,93.40,93.32,93.32
LTCUSD,20251023,220200,93.33,93.33,93.27,93.30
LTCUSD,20251023,220300,93.32,93.32,93.06,93.12
LTCUSD,20251023,220400,93.13,93.21,93.07,93.16
LTCUSD,20251023,220500,93.15,93.25,93.15,93.21
LTCUSD,20251023,220600,93.23,93.29,93.21,93.21
LTCUSD,20251023,220700,93.22,93.26,93.12,93.13
LTCUSD,20251023,220800,93.15,93.16,93.08,93.12
LTCUSD,20251023,220900,93.14,93.22,93.12,93.21
LTCUSD,20251023,221000,93.23,93.24,93.19,93.21
LTCUSD,20251023,221100,93.22,93.23,93.12,93.15
LTCUSD,20251023,221200,93.13,93.18,93.11,93.12
LTCUSD,20251023,221300,93.11,93.12,93.04,93.08
LTCUSD,20251023,221400,93.06,93.15,93.03,93.12
LTCUSD,20251023,221500,93.13,93.15,93.12,93.15
LTCUSD,20251023,221600,93.16,93.17,93.13,93.15
LTCUSD,20251023,221700,93.14,93.15,93.12,93.15
LTCUSD,20251023,221800,93.16,93.21,93.15,93.17
LTCUSD,20251023,221900,93.16,93.25,93.16,93.23
LTCUSD,20251023,222000,93.22,93.25,93.19,93.25
LTCUSD,20251023,222100,93.26,93.30,93.26,93.30
LTCUSD,20251023,222200,93.29,93.30,93.27,93.28
LTCUSD,20251023,222300,93.29,93.33,93.27,93.33
LTCUSD,20251023,222400,93.34,93.36,93.33,93.33
LTCUSD,20251023,222500,93.35,93.35,93.31,93.31
LTCUSD,20251023,222600,93.32,93.32,93.22,93.27
LTCUSD,20251023,222700,93.26,93.32,93.26,93.32
LTCUSD,20251023,222800,93.31,93.31,93.29,93.29
LTCUSD,20251023,222900,93.31,93.33,93.31,93.33
LTCUSD,20251023,223000,93.32,93.33,93.32,93.32
LTCUSD,20251023,223100,93.31,93.32,93.27,93.31
LTCUSD,20251023,223200,93.32,93.37,93.32,93.33
LTCUSD,20251023,223300,93.35,93.38,93.33,93.34
LTCUSD,20251023,223400,93.35,93.38,93.35,93.35
LTCUSD,20251023,223500,93.36,93.40,93.36,93.40
LTCUSD,20251023,223600,93.41,93.43,93.38,93.38
LTCUSD,20251023,223700,93.36,93.39,93.34,93.39
LTCUSD,20251023,223800,93.38,93.38,93.34,93.35
LTCUSD,20251023,223900,93.36,93.36,93.29,93.30
LTCUSD,20251023,224000,93.29,93.31,93.27,93.27
LTCUSD,20251023,224100,93.26,93.27,93.22,93.22
LTCUSD,20251023,224200,93.23,93.23,93.15,93.18
LTCUSD,20251023,224300,93.19,93.22,93.19,93.21
LTCUSD,20251023,224400,93.20,93.20,93.11,93.19
LTCUSD,20251023,224500,93.20,93.25,93.20,93.24
LTCUSD,20251023,224600,93.23,93.23,93.18,93.21
LTCUSD,20251023,224700,93.22,93.23,93.16,93.16
LTCUSD,20251023,224800,93.17,93.17,93.11,93.15
LTCUSD,20251023,224900,93.14,93.18,93.14,93.17
LTCUSD,20251023,225000,93.16,93.16,93.14,93.15
LTCUSD,20251023,225100,93.14,93.18,93.14,93.18
LTCUSD,20251023,225200,93.19,93.27,93.19,93.26
LTCUSD,20251023,225300,93.27,93.29,93.25,93.27
LTCUSD,20251023,225400,93.26,93.29,93.24,93.29
LTCUSD,20251023,225500,93.28,93.28,93.21,93.24
LTCUSD,20251023,225600,93.23,93.23,93.19,93.21
LTCUSD,20251023,225700,93.20,93.20,93.16,93.17
LTCUSD,20251023,225800,93.18,93.19,93.15,93.18
LTCUSD,20251023,225900,93.19,93.19,92.53,92.53
LTCUSD,20251023,230000,92.56,92.79,92.56,92.75
LTCUSD,20251023,230100,92.76,92.78,92.66,92.75
LTCUSD,20251023,230200,92.74,92.93,92.74,92.90
LTCUSD,20251023,230300,92.91,92.99,92.91,92.96
LTCUSD,20251023,230400,92.97,93.00,92.94,93.00
LTCUSD,20251023,230500,92.99,93.02,92.95,92.98
LTCUSD,20251023,230600,92.99,93.04,92.99,93.03
LTCUSD,20251023,230700,93.02,93.06,93.02,93.04
LTCUSD,20251023,230800,93.05,93.06,93.04,93.04
LTCUSD,20251023,230900,93.00,93.00,92.93,92.93
LTCUSD,20251023,231000,92.92,93.00,92.91,93.00
LTCUSD,20251023,231100,93.01,93.01,92.92,92.93
LTCUSD,20251023,231200,92.92,92.96,92.92,92.94
LTCUSD,20251023,231300,92.93,93.04,92.90,93.04
LTCUSD,20251023,231400,93.06,93.06,93.01,93.02
LTCUSD,20251023,231500,93.03,93.08,93.03,93.08
LTCUSD,20251023,231600,93.07,93.07,92.90,92.90
LTCUSD,20251023,231700,92.91,93.04,92.91,92.99
LTCUSD,20251023,231800,92.97,92.99,92.94,92.99
LTCUSD,20251023,231900,93.01,93.01,92.99,92.99
LTCUSD,20251023,232000,92.98,92.99,92.94,92.99
LTCUSD,20251023,232100,92.98,92.98,92.89,92.90
LTCUSD,20251023,232200,92.92,92.92,92.90,92.90
LTCUSD,20251023,232300,92.88,92.90,92.83,92.90
LTCUSD,20251023,232400,92.88,92.93,92.86,92.93
LTCUSD,20251023,232500,92.94,92.97,92.94,92.97
LTCUSD,20251023,232600,92.94,93.00,92.94,92.98
LTCUSD,20251023,232700,92.99,92.99,92.93,92.93
LTCUSD,20251023,232800,92.95,92.99,92.95,92.99
LTCUSD,20251023,232900,93.00,93.03,92.96,92.96
LTCUSD,20251023,233000,92.95,92.95,92.93,92.93
LTCUSD,20251023,233100,92.93,92.93,92.88,92.93
LTCUSD,20251023,233200,92.92,92.93,92.89,92.89
LTCUSD,20251023,233300,92.90,92.90,92.83,92.87
LTCUSD,20251023,233400,92.88,92.91,92.88,92.91
LTCUSD,20251023,233500,92.90,92.90,92.88,92.88
LTCUSD,20251023,233600,92.88,92.88,92.88,92.88
LTCUSD,20251023,233700,92.89,92.91,92.89,92.91
LTCUSD,20251023,233800,92.90,92.92,92.90,92.92
LTCUSD,20251023,233900,92.94,92.94,92.92,92.92
LTCUSD,20251023,234000,92.91,92.91,92.85,92.88
LTCUSD,20251023,234100,92.90,93.03,92.88,93.03
LTCUSD,20251023,234200,93.04,93.04,92.96,92.96
LTCUSD,20251023,234300,92.97,92.97,92.90,92.90
LTCUSD,20251023,234400,92.91,92.91,92.86,92.88
LTCUSD,20251023,234500,92.89,92.94,92.89,92.94
LTCUSD,20251023,234600,92.93,92.93,92.93,92.93
LTCUSD,20251023,234700,92.92,93.01,92.92,93.01
LTCUSD,20251023,234800,93.00,93.00,92.97,92.97
LTCUSD,20251023,234900,92.98,92.98,92.98,92.98
LTCUSD,20251023,235000,92.97,92.99,92.97,92.99
LTCUSD,20251023,235100,92.97,92.98,92.95,92.97
LTCUSD,20251023,235200,92.98,93.00,92.89,92.96
LTCUSD,20251023,235300,92.97,93.00,92.97,93.00
LTCUSD,20251023,235400,93.00,93.05,93.00,93.04
LTCUSD,20251023,235500,93.05,93.08,93.04,93.06
LTCUSD,20251023,235600,93.01,93.06,93.01,93.02
LTCUSD,20251023,235700,93.03,93.04,93.02,93.02
LTCUSD,20251023,235800,93.01,93.01,92.90,92.90
LTCUSD,20251023,235900,92.89,92.93,92.89,92.90
LTCUSD,20251024,000000,92.92,92.97,92.90,92.97
USDILS,20251023,000100,3.300,3.300,3.300,3.300
USDILS,20251023,000200,3.300,3.300,3.300,3.300
USDILS,20251023,000300,3.300,3.300,3.300,3.300
USDILS,20251023,000400,3.300,3.300,3.300,3.300
USDILS,20251023,000500,3.300,3.300,3.300,3.300
USDILS,20251023,000600,3.300,3.300,3.300,3.300
USDILS,20251023,000700,3.300,3.300,3.300,3.300
USDILS,20251023,000800,3.300,3.300,3.300,3.300
USDILS,20251023,000900,3.300,3.300,3.300,3.300
USDILS,20251023,001000,3.300,3.300,3.300,3.300
USDILS,20251023,001100,3.300,3.300,3.300,3.300
USDILS,20251023,001200,3.300,3.300,3.300,3.300
USDILS,20251023,001300,3.300,3.300,3.300,3.300
USDILS,20251023,001400,3.300,3.300,3.300,3.300
USDILS,20251023,001500,3.300,3.300,3.300,3.300
USDILS,20251023,001600,3.300,3.300,3.300,3.300
USDILS,20251023,001700,3.300,3.300,3.300,3.300
USDILS,20251023,001800,3.300,3.300,3.300,3.300
USDILS,20251023,001900,3.300,3.300,3.300,3.300
USDILS,20251023,002000,3.300,3.300,3.300,3.300
USDILS,20251023,002100,3.300,3.300,3.300,3.300
USDILS,20251023,002200,3.300,3.300,3.300,3.300
USDILS,20251023,002300,3.300,3.300,3.300,3.300
USDILS,20251023,002400,3.300,3.300,3.300,3.300
USDILS,20251023,002500,3.300,3.300,3.300,3.300
USDILS,20251023,002600,3.300,3.300,3.300,3.300
USDILS,20251023,002700,3.300,3.300,3.300,3.300
USDILS,20251023,002800,3.300,3.300,3.300,3.300
USDILS,20251023,002900,3.300,3.300,3.300,3.300
USDILS,20251023,003000,3.300,3.300,3.300,3.300
USDILS,20251023,003100,3.300,3.300,3.300,3.300
USDILS,20251023,003200,3.300,3.300,3.300,3.300
USDILS,20251023,003300,3.300,3.300,3.300,3.300
USDILS,20251023,003400,3.300,3.300,3.300,3.300
USDILS,20251023,003500,3.300,3.300,3.300,3.300
USDILS,20251023,003600,3.300,3.300,3.300,3.300
USDILS,20251023,003700,3.300,3.300,3.300,3.300
USDILS,20251023,003800,3.300,3.300,3.300,3.300
USDILS,20251023,003900,3.300,3.300,3.300,3.300
USDILS,20251023,004000,3.300,3.300,3.300,3.300
USDILS,20251023,004100,3.300,3.300,3.300,3.300
USDILS,20251023,004200,3.300,3.300,3.300,3.300
USDILS,20251023,004300,3.300,3.300,3.300,3.300
USDILS,20251023,004400,3.300,3.300,3.300,3.300
USDILS,20251023,004500,3.300,3.300,3.300,3.300
USDILS,20251023,004600,3.300,3.300,3.300,3.300
USDILS,20251023,004700,3.300,3.300,3.300,3.300
USDILS,20251023,004800,3.300,3.300,3.300,3.300
USDILS,20251023,004900,3.300,3.300,3.300,3.300
USDILS,20251023,005000,3.300,3.300,3.300,3.300
USDILS,20251023,005100,3.300,3.300,3.300,3.300
USDILS,20251023,005200,3.300,3.300,3.300,3.300
USDILS,20251023,005300,3.300,3.300,3.300,3.300
USDILS,20251023,005400,3.300,3.300,3.300,3.300
USDILS,20251023,005500,3.300,3.300,3.300,3.300
USDILS,20251023,005600,3.300,3.300,3.300,3.300
USDILS,20251023,005700,3.300,3.300,3.300,3.300
USDILS,20251023,005800,3.300,3.300,3.300,3.300
USDILS,20251023,005900,3.300,3.300,3.300,3.300
USDILS,20251023,010000,3.300,3.300,3.300,3.300
USDILS,20251023,010100,3.300,3.300,3.300,3.300
USDILS,20251023,010200,3.300,3.300,3.300,3.300
USDILS,20251023,010300,3.300,3.300,3.300,3.300
USDILS,20251023,010400,3.300,3.300,3.300,3.300
USDILS,20251023,010500,3.300,3.300,3.300,3.300
USDILS,20251023,010600,3.300,3.300,3.300,3.300
USDILS,20251023,010700,3.300,3.300,3.300,3.300
USDILS,20251023,010800,3.300,3.300,3.300,3.300
USDILS,20251023,010900,3.300,3.300,3.300,3.300
USDILS,20251023,011000,3.300,3.300,3.300,3.300
USDILS,20251023,011100,3.300,3.300,3.300,3.300
USDILS,20251023,011200,3.300,3.300,3.300,3.300
USDILS,20251023,011300,3.300,3.300,3.300,3.300
USDILS,20251023,011400,3.300,3.300,3.300,3.300
USDILS,20251023,011500,3.300,3.300,3.300,3.300
USDILS,20251023,011600,3.300,3.300,3.300,3.300
USDILS,20251023,011700,3.300,3.300,3.300,3.300
USDILS,20251023,011800,3.300,3.301,3.300,3.301
USDILS,20251023,011900,3.301,3.301,3.301,3.301
USDILS,20251023,012000,3.301,3.301,3.301,3.301
USDILS,20251023,012100,3.301,3.301,3.301,3.301
USDILS,20251023,012200,3.301,3.301,3.301,3.301
USDILS,20251023,012300,3.301,3.301,3.301,3.301
USDILS,20251023,012400,3.301,3.301,3.301,3.301
USDILS,20251023,012500,3.301,3.301,3.301,3.301
USDILS,20251023,012600,3.301,3.301,3.301,3.301
USDILS,20251023,012700,3.301,3.301,3.301,3.301
USDILS,20251023,012800,3.301,3.301,3.301,3.301
USDILS,20251023,012900,3.301,3.301,3.301,3.301
USDILS,20251023,013000,3.301,3.301,3.301,3.301
USDILS,20251023,013100,3.301,3.301,3.301,3.301
USDILS,20251023,013200,3.301,3.301,3.301,3.301
USDILS,20251023,013300,3.301,3.301,3.301,3.301
USDILS,20251023,013400,3.301,3.301,3.301,3.301
USDILS,20251023,013500,3.301,3.301,3.301,3.301
USDILS,20251023,013600,3.301,3.301,3.301,3.301
USDILS,20251023,013700,3.301,3.301,3.301,3.301
USDILS,20251023,013800,3.301,3.301,3.301,3.301
USDILS,20251023,013900,3.301,3.301,3.301,3.301
USDILS,20251023,014000,3.301,3.301,3.301,3.301
USDILS,20251023,014100,3.301,3.301,3.301,3.301
USDILS,20251023,014200,3.301,3.301,3.301,3.301
USDILS,20251023,014300,3.301,3.301,3.301,3.301
USDILS,20251023,014400,3.301,3.301,3.301,3.301
USDILS,20251023,014500,3.301,3.301,3.301,3.301
USDILS,20251023,014600,3.301,3.301,3.301,3.301
USDILS,20251023,014700,3.301,3.301,3.301,3.301
USDILS,20251023,014800,3.301,3.301,3.301,3.301
USDILS,20251023,014900,3.301,3.301,3.301,3.301
USDILS,20251023,015000,3.301,3.301,3.301,3.301
USDILS,20251023,015100,3.301,3.301,3.301,3.301
USDILS,20251023,015200,3.301,3.301,3.301,3.301
USDILS,20251023,015300,3.301,3.301,3.301,3.301
USDILS,20251023,015400,3.301,3.301,3.301,3.301
USDILS,20251023,015500,3.301,3.301,3.301,3.301
USDILS,20251023,015600,3.301,3.301,3.301,3.301
USDILS,20251023,015700,3.301,3.301,3.301,3.301
USDILS,20251023,015800,3.301,3.301,3.301,3.301
USDILS,20251023,015900,3.301,3.301,3.301,3.301
USDILS,20251023,020000,3.301,3.301,3.301,3.301
USDILS,20251023,020100,3.302,3.304,3.300,3.304
USDILS,20251023,020200,3.305,3.305,3.303,3.304
USDILS,20251023,020300,3.303,3.303,3.302,3.303
USDILS,20251023,020400,3.303,3.303,3.303,3.303
USDILS,20251023,020500,3.303,3.303,3.303,3.303
USDILS,20251023,020600,3.303,3.303,3.303,3.303
USDILS,20251023,020700,3.303,3.303,3.303,3.303
USDILS,20251023,020800,3.303,3.303,3.303,3.303
USDILS,20251023,020900,3.303,3.303,3.303,3.303
USDILS,20251023,021000,3.303,3.303,3.303,3.303
USDILS,20251023,021100,3.303,3.303,3.303,3.303
USDILS,20251023,021200,3.303,3.303,3.303,3.303
USDILS,20251023,021300,3.303,3.303,3.303,3.303
USDILS,20251023,021400,3.303,3.303,3.303,3.303
USDILS,20251023,021500,3.303,3.303,3.303,3.303
USDILS,20251023,021600,3.303,3.303,3.303,3.303
USDILS,20251023,021700,3.303,3.303,3.303,3.303
USDILS,20251023,021800,3.303,3.303,3.303,3.303
USDILS,20251023,021900,3.303,3.303,3.303,3.303
USDILS,20251023,022000,3.303,3.303,3.303,3.303
USDILS,20251023,022100,3.303,3.303,3.303,3.303
USDILS,20251023,022200,3.303,3.303,3.303,3.303
USDILS,20251023,022300,3.303,3.303,3.303,3.303
USDILS,20251023,022400,3.303,3.303,3.303,3.303
USDILS,20251023,022500,3.303,3.303,3.303,3.303
USDILS,20251023,022600,3.303,3.303,3.303,3.303
USDILS,20251023,022700,3.303,3.303,3.303,3.303
USDILS,20251023,022800,3.303,3.303,3.303,3.303
USDILS,20251023,022900,3.303,3.303,3.303,3.303
USDILS,20251023,023000,3.303,3.303,3.303,3.303
USDILS,20251023,023100,3.303,3.303,3.303,3.303
USDILS,20251023,023200,3.303,3.303,3.303,3.303
USDILS,20251023,023300,3.303,3.303,3.303,3.303
USDILS,20251023,023400,3.303,3.303,3.303,3.303
USDILS,20251023,023500,3.303,3.303,3.303,3.303
USDILS,20251023,023600,3.303,3.303,3.303,3.303
USDILS,20251023,023700,3.303,3.303,3.303,3.303
USDILS,20251023,023800,3.303,3.303,3.303,3.303
USDILS,20251023,023900,3.303,3.303,3.303,3.303
USDILS,20251023,024000,3.303,3.303,3.303,3.303
USDILS,20251023,024100,3.303,3.303,3.303,3.303
USDILS,20251023,024200,3.303,3.303,3.303,3.303
USDILS,20251023,024300,3.303,3.303,3.303,3.303
USDILS,20251023,024400,3.303,3.303,3.303,3.303
USDILS,20251023,024500,3.303,3.303,3.303,3.303
USDILS,20251023,024600,3.303,3.303,3.303,3.303
USDILS,20251023,024700,3.303,3.303,3.303,3.303
USDILS,20251023,024800,3.303,3.303,3.303,3.303
USDILS,20251023,024900,3.303,3.303,3.303,3.303
USDILS,20251023,025000,3.303,3.303,3.303,3.303
USDILS,20251023,025100,3.303,3.303,3.303,3.303
USDILS,20251023,025200,3.303,3.303,3.303,3.303
USDILS,20251023,025300,3.303,3.303,3.303,3.303
USDILS,20251023,025400,3.303,3.303,3.303,3.303
USDILS,20251023,025500,3.302,3.302,3.302,3.302
USDILS,20251023,025600,3.302,3.302,3.302,3.302
USDILS,20251023,025700,3.302,3.302,3.302,3.302
USDILS,20251023,025800,3.302,3.302,3.302,3.302
USDILS,20251023,025900,3.302,3.302,3.302,3.302
USDILS,20251023,030000,3.302,3.302,3.302,3.302
USDILS,20251023,030100,3.302,3.302,3.302,3.302
USDILS,20251023,030200,3.302,3.302,3.302,3.302
USDILS,20251023,030300,3.302,3.302,3.302,3.302
USDILS,20251023,030400,3.302,3.302,3.302,3.302
USDILS,20251023,030500,3.302,3.302,3.302,3.302
USDILS,20251023,030600,3.302,3.302,3.302,3.302
USDILS,20251023,030700,3.302,3.302,3.302,3.302
USDILS,20251023,030800,3.302,3.302,3.302,3.302
USDILS,20251023,030900,3.302,3.302,3.302,3.302
USDILS,20251023,031000,3.302,3.302,3.302,3.302
USDILS,20251023,031100,3.302,3.302,3.302,3.302
USDILS,20251023,031200,3.302,3.302,3.302,3.302
USDILS,20251023,031300,3.302,3.302,3.302,3.302
USDILS,20251023,031400,3.302,3.302,3.302,3.302
USDILS,20251023,031500,3.302,3.302,3.302,3.302
USDILS,20251023,031600,3.302,3.302,3.302,3.302
USDILS,20251023,031700,3.302,3.302,3.302,3.302
USDILS,20251023,031800,3.302,3.302,3.302,3.302
USDILS,20251023,031900,3.302,3.302,3.302,3.302
USDILS,20251023,032000,3.302,3.302,3.302,3.302
USDILS,20251023,032100,3.302,3.302,3.302,3.302
USDILS,20251023,032200,3.302,3.302,3.302,3.302
USDILS,20251023,032300,3.302,3.302,3.302,3.302
USDILS,20251023,032400,3.302,3.302,3.302,3.302
USDILS,20251023,032500,3.302,3.302,3.302,3.302
USDILS,20251023,032600,3.302,3.302,3.302,3.302
USDILS,20251023,032700,3.302,3.302,3.302,3.302
USDILS,20251023,032800,3.302,3.302,3.302,3.302
USDILS,20251023,032900,3.302,3.302,3.302,3.302
USDILS,20251023,033000,3.302,3.302,3.302,3.302
USDILS,20251023,033100,3.302,3.302,3.302,3.302
USDILS,20251023,033200,3.302,3.302,3.302,3.302
USDILS,20251023,033300,3.302,3.302,3.302,3.302
USDILS,20251023,033400,3.302,3.302,3.302,3.302
USDILS,20251023,033500,3.302,3.302,3.302,3.302
USDILS,20251023,033600,3.302,3.302,3.302,3.302
USDILS,20251023,033700,3.302,3.302,3.302,3.302
USDILS,20251023,033800,3.302,3.302,3.302,3.302
USDILS,20251023,033900,3.302,3.302,3.302,3.302
USDILS,20251023,034000,3.302,3.302,3.302,3.302
USDILS,20251023,034100,3.302,3.302,3.302,3.302
USDILS,20251023,034200,3.302,3.302,3.302,3.302
USDILS,20251023,034300,3.302,3.302,3.302,3.302
USDILS,20251023,034400,3.302,3.302,3.302,3.302
USDILS,20251023,034500,3.302,3.302,3.302,3.302
USDILS,20251023,034600,3.302,3.302,3.302,3.302
USDILS,20251023,034700,3.302,3.302,3.302,3.302
USDILS,20251023,034800,3.302,3.302,3.302,3.302
USDILS,20251023,034900,3.302,3.302,3.302,3.302
USDILS,20251023,035000,3.302,3.302,3.302,3.302
USDILS,20251023,035100,3.302,3.302,3.302,3.302
USDILS,20251023,035200,3.302,3.302,3.302,3.302
USDILS,20251023,035300,3.302,3.302,3.302,3.302
USDILS,20251023,035400,3.302,3.302,3.302,3.302
USDILS,20251023,035500,3.302,3.302,3.302,3.302
USDILS,20251023,035600,3.302,3.302,3.302,3.302
USDILS,20251023,035700,3.302,3.302,3.302,3.302
USDILS,20251023,035800,3.302,3.302,3.302,3.302
USDILS,20251023,035900,3.302,3.302,3.302,3.302
USDILS,20251023,040000,3.302,3.302,3.302,3.302
USDILS,20251023,040100,3.302,3.302,3.302,3.302
USDILS,20251023,040200,3.302,3.302,3.302,3.302
USDILS,20251023,040300,3.302,3.302,3.302,3.302
USDILS,20251023,040400,3.302,3.302,3.302,3.302
USDILS,20251023,040500,3.302,3.302,3.302,3.302
USDILS,20251023,040600,3.302,3.302,3.302,3.302
USDILS,20251023,040700,3.302,3.302,3.302,3.302
USDILS,20251023,040800,3.302,3.302,3.302,3.302
USDILS,20251023,040900,3.302,3.302,3.302,3.302
USDILS,20251023,041000,3.302,3.302,3.302,3.302
USDILS,20251023,041100,3.302,3.302,3.302,3.302
USDILS,20251023,041200,3.302,3.302,3.302,3.302
USDILS,20251023,041300,3.302,3.302,3.302,3.302
USDILS,20251023,041400,3.302,3.302,3.302,3.302
USDILS,20251023,041500,3.302,3.302,3.302,3.302
USDILS,20251023,041600,3.302,3.302,3.302,3.302
USDILS,20251023,041700,3.302,3.302,3.302,3.302
USDILS,20251023,041800,3.302,3.302,3.302,3.302
USDILS,20251023,041900,3.302,3.302,3.302,3.302
USDILS,20251023,042000,3.302,3.302,3.302,3.302
USDILS,20251023,042100,3.302,3.302,3.302,3.302
USDILS,20251023,042200,3.302,3.302,3.302,3.302
USDILS,20251023,042300,3.302,3.302,3.302,3.302
USDILS,20251023,042400,3.302,3.302,3.302,3.302
USDILS,20251023,042500,3.302,3.302,3.302,3.302
USDILS,20251023,042600,3.302,3.302,3.302,3.302
USDILS,20251023,042700,3.302,3.302,3.302,3.302
USDILS,20251023,042800,3.302,3.302,3.302,3.302
USDILS,20251023,042900,3.302,3.302,3.302,3.302
USDILS,20251023,043000,3.302,3.302,3.302,3.302
USDILS,20251023,043100,3.302,3.302,3.302,3.302
USDILS,20251023,043200,3.302,3.302,3.302,3.302
USDILS,20251023,043300,3.302,3.302,3.302,3.302
USDILS,20251023,043400,3.302,3.302,3.302,3.302
USDILS,20251023,043500,3.301,3.301,3.301,3.301
USDILS,20251023,043600,3.301,3.301,3.301,3.301
USDILS,20251023,043700,3.301,3.302,3.301,3.302
USDILS,20251023,043800,3.302,3.302,3.302,3.302
USDILS,20251023,043900,3.302,3.302,3.302,3.302
USDILS,20251023,044000,3.302,3.302,3.302,3.302
USDILS,20251023,044100,3.302,3.302,3.302,3.302
USDILS,20251023,044200,3.302,3.302,3.302,3.302
USDILS,20251023,044300,3.302,3.302,3.302,3.302
USDILS,20251023,044400,3.302,3.302,3.302,3.302
USDILS,20251023,044500,3.302,3.302,3.302,3.302
USDILS,20251023,044600,3.302,3.302,3.302,3.302
USDILS,20251023,044700,3.302,3.302,3.302,3.302
USDILS,20251023,044800,3.302,3.302,3.302,3.302
USDILS,20251023,044900,3.302,3.302,3.302,3.302
USDILS,20251023,045000,3.302,3.302,3.302,3.302
USDILS,20251023,045100,3.302,3.302,3.302,3.302
USDILS,20251023,045200,3.302,3.302,3.302,3.302
USDILS,20251023,045300,3.302,3.302,3.302,3.302
USDILS,20251023,045400,3.302,3.302,3.302,3.302
USDILS,20251023,045500,3.302,3.302,3.302,3.302
USDILS,20251023,045600,3.302,3.302,3.302,3.302
USDILS,20251023,045700,3.302,3.302,3.302,3.302
USDILS,20251023,045800,3.302,3.302,3.302,3.302
USDILS,20251023,045900,3.302,3.302,3.302,3.302
USDILS,20251023,050000,3.302,3.302,3.302,3.302
USDILS,20251023,050100,3.302,3.302,3.302,3.302
USDILS,20251023,050200,3.302,3.302,3.302,3.302
USDILS,20251023,050300,3.302,3.302,3.302,3.302
USDILS,20251023,050400,3.302,3.302,3.302,3.302
USDILS,20251023,050500,3.302,3.302,3.302,3.302
USDILS,20251023,050600,3.302,3.302,3.302,3.302
USDILS,20251023,050700,3.302,3.302,3.302,3.302
USDILS,20251023,050800,3.302,3.302,3.302,3.302
USDILS,20251023,050900,3.302,3.302,3.302,3.302
USDILS,20251023,051000,3.302,3.302,3.302,3.302
USDILS,20251023,051100,3.302,3.302,3.302,3.302
USDILS,20251023,051200,3.302,3.302,3.302,3.302
USDILS,20251023,051300,3.302,3.302,3.302,3.302
USDILS,20251023,051400,3.302,3.302,3.302,3.302
USDILS,20251023,051500,3.302,3.302,3.302,3.302
USDILS,20251023,051600,3.302,3.302,3.302,3.302
USDILS,20251023,051700,3.302,3.302,3.302,3.302
USDILS,20251023,051800,3.302,3.302,3.302,3.302
USDILS,20251023,051900,3.302,3.302,3.302,3.302
USDILS,20251023,052000,3.302,3.302,3.302,3.302
USDILS,20251023,052100,3.302,3.302,3.302,3.302
USDILS,20251023,052200,3.302,3.302,3.302,3.302
USDILS,20251023,052300,3.302,3.302,3.302,3.302
USDILS,20251023,052400,3.302,3.302,3.302,3.302
USDILS,20251023,052500,3.302,3.302,3.302,3.302
USDILS,20251023,052600,3.302,3.302,3.302,3.302
USDILS,20251023,052700,3.302,3.302,3.302,3.302
USDILS,20251023,052800,3.302,3.302,3.302,3.302
USDILS,20251023,052900,3.302,3.302,3.302,3.302
USDILS,20251023,053000,3.302,3.302,3.302,3.302
USDILS,20251023,053100,3.302,3.302,3.302,3.302
USDILS,20251023,053200,3.302,3.302,3.302,3.302
USDILS,20251023,053300,3.302,3.302,3.302,3.302
USDILS,20251023,053400,3.302,3.302,3.302,3.302
USDILS,20251023,053500,3.302,3.302,3.302,3.302
USDILS,20251023,053600,3.302,3.302,3.302,3.302
USDILS,20251023,053700,3.302,3.302,3.302,3.302
USDILS,20251023,053800,3.303,3.303,3.303,3.303
USDILS,20251023,053900,3.303,3.303,3.303,3.303
USDILS,20251023,054000,3.303,3.303,3.303,3.303
USDILS,20251023,054100,3.303,3.303,3.303,3.303
USDILS,20251023,054200,3.303,3.303,3.303,3.303
USDILS,20251023,054300,3.303,3.303,3.303,3.303
USDILS,20251023,054400,3.303,3.303,3.303,3.303
USDILS,20251023,054500,3.303,3.303,3.303,3.303
USDILS,20251023,054600,3.303,3.303,3.303,3.303
USDILS,20251023,054700,3.303,3.303,3.303,3.303
USDILS,20251023,054800,3.303,3.303,3.303,3.303
USDILS,20251023,054900,3.303,3.303,3.303,3.303
USDILS,20251023,055000,3.303,3.303,3.303,3.303
USDILS,20251023,055100,3.303,3.303,3.303,3.303
USDILS,20251023,055200,3.303,3.303,3.303,3.303
USDILS,20251023,055300,3.303,3.303,3.303,3.303
USDILS,20251023,055400,3.303,3.303,3.303,3.303
USDILS,20251023,055500,3.303,3.303,3.303,3.303
USDILS,20251023,055600,3.303,3.303,3.303,3.303
USDILS,20251023,055700,3.303,3.303,3.303,3.303
USDILS,20251023,055800,3.303,3.303,3.303,3.303
USDILS,20251023,055900,3.303,3.303,3.303,3.303
USDILS,20251023,060000,3.303,3.303,3.303,3.303
USDILS,20251023,060100,3.303,3.303,3.303,3.303
USDILS,20251023,060200,3.303,3.303,3.303,3.303
USDILS,20251023,060300,3.303,3.303,3.303,3.303
USDILS,20251023,060400,3.303,3.303,3.303,3.303
USDILS,20251023,060500,3.303,3.303,3.303,3.303
USDILS,20251023,060600,3.303,3.303,3.303,3.303
USDILS,20251023,060700,3.303,3.303,3.303,3.303
USDILS,20251023,060800,3.303,3.303,3.303,3.303
USDILS,20251023,060900,3.303,3.303,3.303,3.303
USDILS,20251023,061000,3.303,3.303,3.303,3.303
USDILS,20251023,061100,3.303,3.303,3.303,3.303
USDILS,20251023,061200,3.303,3.303,3.303,3.303
USDILS,20251023,061300,3.303,3.303,3.303,3.303
USDILS,20251023,061400,3.303,3.303,3.303,3.303
USDILS,20251023,061500,3.303,3.303,3.303,3.303
USDILS,20251023,061600,3.303,3.303,3.303,3.303
USDILS,20251023,061700,3.303,3.303,3.303,3.303
USDILS,20251023,061800,3.303,3.303,3.303,3.303
USDILS,20251023,061900,3.303,3.303,3.303,3.303
USDILS,20251023,062000,3.303,3.303,3.303,3.303
USDILS,20251023,062100,3.303,3.303,3.303,3.303
USDILS,20251023,062200,3.303,3.303,3.303,3.303
USDILS,20251023,062300,3.303,3.303,3.303,3.303
USDILS,20251023,062400,3.303,3.303,3.303,3.303
USDILS,20251023,062500,3.303,3.303,3.303,3.303
USDILS,20251023,062600,3.303,3.303,3.303,3.303
USDILS,20251023,062700,3.303,3.303,3.303,3.303
USDILS,20251023,062800,3.303,3.303,3.303,3.303
USDILS,20251023,062900,3.303,3.303,3.303,3.303
USDILS,20251023,063000,3.303,3.303,3.303,3.303
USDILS,20251023,063100,3.303,3.304,3.303,3.304
USDILS,20251023,063200,3.304,3.304,3.304,3.304
USDILS,20251023,063300,3.304,3.304,3.304,3.304
USDILS,20251023,063400,3.304,3.304,3.304,3.304
USDILS,20251023,063500,3.304,3.304,3.304,3.304
USDILS,20251023,063600,3.304,3.304,3.304,3.304
USDILS,20251023,063700,3.304,3.304,3.304,3.304
USDILS,20251023,063800,3.304,3.304,3.304,3.304
USDILS,20251023,063900,3.304,3.304,3.304,3.304
USDILS,20251023,064000,3.304,3.304,3.304,3.304
USDILS,20251023,064100,3.304,3.304,3.304,3.304
USDILS,20251023,064200,3.304,3.304,3.304,3.304
USDILS,20251023,064300,3.304,3.304,3.304,3.304
USDILS,20251023,064400,3.304,3.304,3.304,3.304
USDILS,20251023,064500,3.304,3.304,3.304,3.304
USDILS,20251023,064600,3.304,3.304,3.304,3.304
USDILS,20251023,064700,3.304,3.304,3.304,3.304
USDILS,20251023,064800,3.304,3.304,3.304,3.304
USDILS,20251023,064900,3.304,3.304,3.304,3.304
USDILS,20251023,065000,3.304,3.304,3.304,3.304
USDILS,20251023,065100,3.304,3.304,3.304,3.304
USDILS,20251023,065200,3.304,3.304,3.304,3.304
USDILS,20251023,065300,3.304,3.304,3.304,3.304
USDILS,20251023,065400,3.304,3.304,3.304,3.304
USDILS,20251023,065500,3.304,3.304,3.304,3.304
USDILS,20251023,065600,3.304,3.304,3.304,3.304
USDILS,20251023,065700,3.304,3.304,3.304,3.304
USDILS,20251023,065800,3.304,3.304,3.304,3.304
USDILS,20251023,065900,3.304,3.304,3.304,3.304
USDILS,20251023,070000,3.304,3.304,3.304,3.304
USDILS,20251023,070100,3.304,3.304,3.304,3.304
USDILS,20251023,070200,3.304,3.304,3.304,3.304
USDILS,20251023,070300,3.304,3.304,3.304,3.304
USDILS,20251023,070400,3.304,3.304,3.304,3.304
USDILS,20251023,070500,3.304,3.304,3.304,3.304
USDILS,20251023,070600,3.305,3.305,3.305,3.305
USDILS,20251023,070700,3.305,3.305,3.305,3.305
USDILS,20251023,070800,3.304,3.304,3.304,3.304
USDILS,20251023,070900,3.304,3.304,3.304,3.304
USDILS,20251023,071000,3.304,3.304,3.304,3.304
USDILS,20251023,071100,3.304,3.304,3.304,3.304
USDILS,20251023,071200,3.304,3.304,3.304,3.304
USDILS,20251023,071300,3.304,3.304,3.304,3.304
USDILS,20251023,071400,3.304,3.304,3.304,3.304
USDILS,20251023,071500,3.304,3.304,3.304,3.304
USDILS,20251023,071600,3.304,3.304,3.304,3.304
USDILS,20251023,071700,3.304,3.304,3.304,3.304
USDILS,20251023,071800,3.304,3.304,3.304,3.304
USDILS,20251023,071900,3.304,3.304,3.304,3.304
USDILS,20251023,072000,3.304,3.304,3.304,3.304
USDILS,20251023,072100,3.304,3.304,3.304,3.304
USDILS,20251023,072200,3.304,3.304,3.304,3.304
USDILS,20251023,072300,3.303,3.303,3.303,3.303
USDILS,20251023,072400,3.303,3.303,3.303,3.303
USDILS,20251023,072500,3.303,3.303,3.303,3.303
USDILS,20251023,072600,3.303,3.303,3.303,3.303
USDILS,20251023,072700,3.303,3.303,3.303,3.303
USDILS,20251023,072800,3.303,3.303,3.303,3.303
USDILS,20251023,072900,3.303,3.303,3.303,3.303
USDILS,20251023,073000,3.303,3.303,3.302,3.302
USDILS,20251023,073100,3.302,3.302,3.302,3.302
USDILS,20251023,073200,3.302,3.302,3.302,3.302
USDILS,20251023,073300,3.302,3.302,3.302,3.302
USDILS,20251023,073400,3.302,3.302,3.302,3.302
USDILS,20251023,073500,3.302,3.302,3.302,3.302
USDILS,20251023,073600,3.302,3.302,3.302,3.302
USDILS,20251023,073700,3.302,3.302,3.302,3.302
USDILS,20251023,073800,3.302,3.302,3.302,3.302
USDILS,20251023,073900,3.302,3.302,3.302,3.302
USDILS,20251023,074000,3.302,3.302,3.302,3.302
USDILS,20251023,074100,3.302,3.302,3.302,3.302
USDILS,20251023,074200,3.302,3.302,3.302,3.302
USDILS,20251023,074300,3.302,3.302,3.302,3.302
USDILS,20251023,074400,3.302,3.302,3.302,3.302
USDILS,20251023,074500,3.302,3.302,3.302,3.302
USDILS,20251023,074600,3.302,3.302,3.302,3.302
USDILS,20251023,074700,3.302,3.302,3.302,3.302
USDILS,20251023,074800,3.302,3.302,3.302,3.302
USDILS,20251023,074900,3.302,3.302,3.302,3.302
USDILS,20251023,075000,3.302,3.302,3.302,3.302
USDILS,20251023,075100,3.302,3.302,3.302,3.302
USDILS,20251023,075200,3.302,3.302,3.302,3.302
USDILS,20251023,075300,3.302,3.302,3.302,3.302
USDILS,20251023,075400,3.302,3.302,3.302,3.302
USDILS,20251023,075500,3.302,3.302,3.302,3.302
USDILS,20251023,075600,3.302,3.302,3.302,3.302
USDILS,20251023,075700,3.302,3.302,3.302,3.302
USDILS,20251023,075800,3.302,3.302,3.302,3.302
USDILS,20251023,075900,3.302,3.302,3.302,3.302
USDILS,20251023,080000,3.302,3.302,3.302,3.302
USDILS,20251023,080100,3.301,3.301,3.301,3.301
USDILS,20251023,080200,3.301,3.301,3.301,3.301
USDILS,20251023,080300,3.301,3.301,3.300,3.300
USDILS,20251023,080400,3.300,3.300,3.299,3.299
USDILS,20251023,080500,3.299,3.299,3.299,3.299
USDILS,20251023,080600,3.299,3.299,3.299,3.299
USDILS,20251023,080700,3.299,3.299,3.299,3.299
USDILS,20251023,080800,3.298,3.298,3.298,3.298
USDILS,20251023,080900,3.298,3.299,3.298,3.299
USDILS,20251023,081000,3.299,3.299,3.299,3.299
USDILS,20251023,081100,3.299,3.299,3.299,3.299
USDILS,20251023,081200,3.299,3.299,3.299,3.299
USDILS,20251023,081300,3.299,3.299,3.299,3.299
USDILS,20251023,081400,3.299,3.299,3.299,3.299
USDILS,20251023,081500,3.299,3.299,3.299,3.299
USDILS,20251023,081600,3.299,3.299,3.299,3.299
USDILS,20251023,081700,3.299,3.299,3.299,3.299
USDILS,20251023,081800,3.299,3.299,3.299,3.299
USDILS,20251023,081900,3.299,3.299,3.299,3.299
USDILS,20251023,082000,3.299,3.299,3.299,3.299
USDILS,20251023,082100,3.299,3.299,3.298,3.298
USDILS,20251023,082200,3.298,3.298,3.298,3.298
USDILS,20251023,082300,3.298,3.298,3.298,3.298
USDILS,20251023,082400,3.298,3.298,3.298,3.298
USDILS,20251023,082500,3.298,3.298,3.298,3.298
USDILS,20251023,082600,3.298,3.298,3.298,3.298
USDILS,20251023,082700,3.298,3.298,3.298,3.298
USDILS,20251023,082800,3.298,3.298,3.298,3.298
USDILS,20251023,082900,3.298,3.298,3.298,3.298
USDILS,20251023,083000,3.298,3.298,3.298,3.298
USDILS,20251023,083100,3.298,3.298,3.298,3.298
USDILS,20251023,083200,3.298,3.298,3.298,3.298
USDILS,20251023,083300,3.298,3.298,3.298,3.298
USDILS,20251023,083400,3.300,3.300,3.300,3.300
USDILS,20251023,083500,3.300,3.300,3.300,3.300
USDILS,20251023,083600,3.300,3.300,3.300,3.300
USDILS,20251023,083700,3.300,3.300,3.300,3.300
USDILS,20251023,083800,3.300,3.300,3.300,3.300
USDILS,20251023,083900,3.300,3.300,3.300,3.300
USDILS,20251023,084000,3.300,3.300,3.300,3.300
USDILS,20251023,084100,3.300,3.300,3.300,3.300
USDILS,20251023,084200,3.300,3.300,3.300,3.300
USDILS,20251023,084300,3.300,3.300,3.300,3.300
USDILS,20251023,084400,3.300,3.300,3.300,3.300
USDILS,20251023,084500,3.300,3.300,3.300,3.300
USDILS,20251023,084600,3.300,3.300,3.300,3.300
USDILS,20251023,084700,3.300,3.301,3.300,3.301
USDILS,20251023,084800,3.301,3.301,3.301,3.301
USDILS,20251023,084900,3.301,3.301,3.301,3.301
USDILS,20251023,085000,3.301,3.301,3.301,3.301
USDILS,20251023,085100,3.301,3.301,3.301,3.301
USDILS,20251023,085200,3.300,3.300,3.300,3.300
USDILS,20251023,085300,3.300,3.300,3.300,3.300
USDILS,20251023,085400,3.300,3.300,3.300,3.300
USDILS,20251023,085500,3.300,3.300,3.300,3.300
USDILS,20251023,085600,3.299,3.299,3.299,3.299
USDILS,20251023,085700,3.299,3.299,3.299,3.299
USDILS,20251023,085800,3.299,3.299,3.299,3.299
USDILS,20251023,085900,3.299,3.299,3.299,3.299
USDILS,20251023,090000,3.299,3.299,3.299,3.299
USDILS,20251023,090100,3.299,3.300,3.299,3.300
USDILS,20251023,090200,3.299,3.299,3.299,3.299
USDILS,20251023,090300,3.299,3.299,3.299,3.299
USDILS,20251023,090400,3.299,3.299,3.299,3.299
USDILS,20251023,090500,3.299,3.299,3.299,3.299
USDILS,20251023,090600,3.299,3.299,3.299,3.299
USDILS,20251023,090700,3.299,3.299,3.299,3.299
USDILS,20251023,090800,3.299,3.299,3.299,3.299
USDILS,20251023,090900,3.299,3.299,3.299,3.299
USDILS,20251023,091000,3.299,3.299,3.299,3.299
USDILS,20251023,091100,3.299,3.299,3.299,3.299
USDILS,20251023,091200,3.299,3.299,3.299,3.299
USDILS,20251023,091300,3.299,3.300,3.299,3.300
USDILS,20251023,091400,3.301,3.301,3.301,3.301
USDILS,20251023,091500,3.301,3.301,3.301,3.301
USDILS,20251023,091600,3.301,3.301,3.301,3.301
USDILS,20251023,091700,3.301,3.301,3.301,3.301
USDILS,20251023,091800,3.302,3.302,3.302,3.302
USDILS,20251023,091900,3.302,3.302,3.302,3.302
USDILS,20251023,092000,3.302,3.302,3.302,3.302
USDILS,20251023,092100,3.302,3.302,3.302,3.302
USDILS,20251023,092200,3.302,3.303,3.302,3.303
USDILS,20251023,092300,3.303,3.303,3.303,3.303
USDILS,20251023,092400,3.304,3.304,3.304,3.304
USDILS,20251023,092500,3.304,3.304,3.304,3.304
USDILS,20251023,092600,3.304,3.305,3.304,3.305
USDILS,20251023,092700,3.305,3.305,3.305,3.305
USDILS,20251023,092800,3.305,3.305,3.305,3.305
USDILS,20251023,092900,3.305,3.305,3.305,3.305
USDILS,20251023,093000,3.305,3.305,3.305,3.305
USDILS,20251023,093100,3.305,3.305,3.305,3.305
USDILS,20251023,093200,3.305,3.305,3.305,3.305
USDILS,20251023,093300,3.305,3.305,3.304,3.304
USDILS,20251023,093400,3.304,3.304,3.304,3.304
USDILS,20251023,093500,3.304,3.304,3.304,3.304
USDILS,20251023,093600,3.304,3.304,3.304,3.304
USDILS,20251023,093700,3.304,3.304,3.304,3.304
USDILS,20251023,093800,3.304,3.305,3.304,3.305
USDILS,20251023,093900,3.304,3.304,3.304,3.304
USDILS,20251023,094000,3.303,3.303,3.303,3.303
USDILS,20251023,094100,3.304,3.304,3.304,3.304
USDILS,20251023,094200,3.304,3.304,3.304,3.304
USDILS,20251023,094300,3.304,3.304,3.303,3.303
USDILS,20251023,094400,3.303,3.303,3.302,3.302
USDILS,20251023,094500,3.303,3.303,3.303,3.303
USDILS,20251023,094600,3.303,3.303,3.303,3.303
USDILS,20251023,094700,3.303,3.303,3.303,3.303
USDILS,20251023,094800,3.303,3.303,3.303,3.303
USDILS,20251023,094900,3.303,3.303,3.303,3.303
USDILS,20251023,095000,3.303,3.303,3.303,3.303
USDILS,20251023,095100,3.303,3.303,3.303,3.303
USDILS,20251023,095200,3.303,3.303,3.303,3.303
USDILS,20251023,095300,3.303,3.303,3.303,3.303
USDILS,20251023,095400,3.303,3.303,3.303,3.303
USDILS,20251023,095500,3.302,3.303,3.302,3.303
USDILS,20251023,095600,3.303,3.303,3.303,3.303
USDILS,20251023,095700,3.303,3.303,3.303,3.303
USDILS,20251023,095800,3.303,3.303,3.302,3.302
USDILS,20251023,095900,3.302,3.302,3.302,3.302
USDILS,20251023,100000,3.302,3.302,3.302,3.302
USDILS,20251023,100100,3.302,3.302,3.302,3.302
USDILS,20251023,100200,3.302,3.302,3.302,3.302
USDILS,20251023,100300,3.302,3.302,3.302,3.302
USDILS,20251023,100400,3.302,3.302,3.302,3.302
USDILS,20251023,100500,3.302,3.302,3.302,3.302
USDILS,20251023,100600,3.302,3.302,3.302,3.302
USDILS,20251023,100700,3.302,3.302,3.302,3.302
USDILS,20251023,100800,3.302,3.302,3.302,3.302
USDILS,20251023,100900,3.302,3.302,3.302,3.302
USDILS,20251023,101000,3.302,3.302,3.302,3.302
USDILS,20251023,101100,3.302,3.302,3.302,3.302
USDILS,20251023,101200,3.302,3.302,3.302,3.302
USDILS,20251023,101300,3.302,3.302,3.302,3.302
USDILS,20251023,101400,3.302,3.302,3.302,3.302
USDILS,20251023,101500,3.301,3.301,3.301,3.301
USDILS,20251023,101600,3.301,3.301,3.301,3.301
USDILS,20251023,101700,3.301,3.301,3.301,3.301
USDILS,20251023,101800,3.301,3.301,3.301,3.301
USDILS,20251023,101900,3.301,3.302,3.301,3.302
USDILS,20251023,102000,3.302,3.302,3.302,3.302
USDILS,20251023,102100,3.302,3.302,3.302,3.302
USDILS,20251023,102200,3.302,3.302,3.302,3.302
USDILS,20251023,102300,3.302,3.302,3.302,3.302
USDILS,20251023,102400,3.302,3.302,3.302,3.302
USDILS,20251023,102500,3.302,3.302,3.302,3.302
USDILS,20251023,102600,3.302,3.302,3.302,3.302
USDILS,20251023,102700,3.302,3.302,3.302,3.302
USDILS,20251023,102800,3.302,3.302,3.302,3.302
USDILS,20251023,102900,3.302,3.302,3.302,3.302
USDILS,20251023,103000,3.302,3.302,3.302,3.302
USDILS,20251023,103100,3.302,3.302,3.302,3.302
USDILS,20251023,103200,3.302,3.302,3.302,3.302
USDILS,20251023,103300,3.302,3.302,3.302,3.302
USDILS,20251023,103400,3.302,3.302,3.302,3.302
USDILS,20251023,103500,3.302,3.302,3.302,3.302
USDILS,20251023,103600,3.302,3.302,3.302,3.302
USDILS,20251023,103700,3.302,3.302,3.302,3.302
USDILS,20251023,103800,3.301,3.301,3.300,3.300
USDILS,20251023,103900,3.301,3.301,3.301,3.301
USDILS,20251023,104000,3.301,3.301,3.300,3.300
USDILS,20251023,104100,3.300,3.301,3.300,3.301
USDILS,20251023,104200,3.302,3.303,3.302,3.303
USDILS,20251023,104300,3.302,3.302,3.302,3.302
USDILS,20251023,104400,3.302,3.302,3.302,3.302
USDILS,20251023,104500,3.302,3.302,3.302,3.302
USDILS,20251023,104600,3.302,3.302,3.302,3.302
USDILS,20251023,104700,3.302,3.302,3.302,3.302
USDILS,20251023,104800,3.302,3.302,3.302,3.302
USDILS,20251023,104900,3.302,3.303,3.302,3.303
USDILS,20251023,105000,3.302,3.302,3.302,3.302
USDILS,20251023,105100,3.302,3.302,3.302,3.302
USDILS,20251023,105200,3.302,3.303,3.302,3.303
USDILS,20251023,105300,3.303,3.303,3.303,3.303
USDILS,20251023,105400,3.303,3.303,3.303,3.303
USDILS,20251023,105500,3.303,3.303,3.303,3.303
USDILS,20251023,105600,3.303,3.303,3.303,3.303
USDILS,20251023,105700,3.303,3.303,3.303,3.303
USDILS,20251023,105800,3.303,3.303,3.303,3.303
USDILS,20251023,105900,3.303,3.303,3.303,3.303
USDILS,20251023,110000,3.303,3.303,3.303,3.303
USDILS,20251023,110100,3.303,3.303,3.303,3.303
USDILS,20251023,110200,3.303,3.303,3.303,3.303
USDILS,20251023,110300,3.302,3.302,3.302,3.302
USDILS,20251023,110400,3.303,3.303,3.303,3.303
USDILS,20251023,110500,3.303,3.303,3.303,3.303
USDILS,20251023,110600,3.303,3.303,3.303,3.303
USDILS,20251023,110700,3.303,3.303,3.303,3.303
USDILS,20251023,110800,3.303,3.303,3.303,3.303
USDILS,20251023,110900,3.303,3.303,3.303,3.303
USDILS,20251023,111000,3.303,3.303,3.303,3.303
USDILS,20251023,111100,3.303,3.304,3.303,3.304
USDILS,20251023,111200,3.304,3.304,3.304,3.304
USDILS,20251023,111300,3.304,3.304,3.304,3.304
USDILS,20251023,111400,3.304,3.304,3.304,3.304
USDILS,20251023,111500,3.304,3.304,3.304,3.304
USDILS,20251023,111600,3.303,3.303,3.303,3.303
USDILS,20251023,111700,3.303,3.303,3.303,3.303
USDILS,20251023,111800,3.303,3.303,3.303,3.303
USDILS,20251023,111900,3.303,3.303,3.303,3.303
USDILS,20251023,112000,3.303,3.303,3.303,3.303
USDILS,20251023,112100,3.303,3.303,3.303,3.303
USDILS,20251023,112200,3.303,3.303,3.303,3.303
USDILS,20251023,112300,3.303,3.303,3.303,3.303
USDILS,20251023,112400,3.303,3.303,3.303,3.303
USDILS,20251023,112500,3.303,3.303,3.303,3.303
USDILS,20251023,112600,3.303,3.303,3.303,3.303
USDILS,20251023,112700,3.303,3.303,3.303,3.303
USDILS,20251023,112800,3.303,3.303,3.303,3.303
USDILS,20251023,112900,3.303,3.303,3.303,3.303
USDILS,20251023,113000,3.303,3.303,3.303,3.303
USDILS,20251023,113100,3.303,3.303,3.303,3.303
USDILS,20251023,113200,3.303,3.303,3.303,3.303
USDILS,20251023,113300,3.303,3.303,3.303,3.303
USDILS,20251023,113400,3.303,3.304,3.303,3.304
USDILS,20251023,113500,3.305,3.305,3.305,3.305
USDILS,20251023,113600,3.305,3.306,3.305,3.306
USDILS,20251023,113700,3.306,3.306,3.306,3.306
USDILS,20251023,113800,3.306,3.306,3.306,3.306
USDILS,20251023,113900,3.306,3.306,3.306,3.306
USDILS,20251023,114000,3.305,3.305,3.305,3.305
USDILS,20251023,114100,3.305,3.306,3.305,3.306
USDILS,20251023,114200,3.305,3.305,3.305,3.305
USDILS,20251023,114300,3.305,3.305,3.305,3.305
USDILS,20251023,114400,3.305,3.305,3.305,3.305
USDILS,20251023,114500,3.306,3.306,3.306,3.306
USDILS,20251023,114600,3.306,3.306,3.306,3.306
USDILS,20251023,114700,3.306,3.306,3.306,3.306
USDILS,20251023,114800,3.306,3.306,3.306,3.306
USDILS,20251023,114900,3.306,3.306,3.306,3.306
USDILS,20251023,115000,3.306,3.306,3.306,3.306
USDILS,20251023,115100,3.306,3.306,3.306,3.306
USDILS,20251023,115200,3.306,3.306,3.306,3.306
USDILS,20251023,115300,3.306,3.306,3.306,3.306
USDILS,20251023,115400,3.306,3.306,3.306,3.306
USDILS,20251023,115500,3.306,3.306,3.306,3.306
USDILS,20251023,115600,3.306,3.306,3.306,3.306
USDILS,20251023,115700,3.306,3.306,3.306,3.306
USDILS,20251023,115800,3.306,3.306,3.306,3.306
USDILS,20251023,115900,3.306,3.306,3.306,3.306
USDILS,20251023,120000,3.306,3.306,3.305,3.305
USDILS,20251023,120100,3.305,3.305,3.305,3.305
USDILS,20251023,120200,3.305,3.305,3.305,3.305
USDILS,20251023,120300,3.305,3.305,3.305,3.305
USDILS,20251023,120400,3.305,3.305,3.305,3.305
USDILS,20251023,120500,3.305,3.305,3.305,3.305
USDILS,20251023,120600,3.305,3.305,3.305,3.305
USDILS,20251023,120700,3.305,3.305,3.305,3.305
USDILS,20251023,120800,3.305,3.305,3.305,3.305
USDILS,20251023,120900,3.305,3.305,3.305,3.305
USDILS,20251023,121000,3.305,3.305,3.305,3.305
USDILS,20251023,121100,3.305,3.305,3.305,3.305
USDILS,20251023,121200,3.305,3.305,3.305,3.305
USDILS,20251023,121300,3.305,3.305,3.305,3.305
USDILS,20251023,121400,3.305,3.305,3.305,3.305
USDILS,20251023,121500,3.305,3.305,3.305,3.305
USDILS,20251023,121600,3.305,3.305,3.305,3.305
USDILS,20251023,121700,3.305,3.305,3.305,3.305
USDILS,20251023,121800,3.305,3.305,3.305,3.305
USDILS,20251023,121900,3.305,3.305,3.305,3.305
USDILS,20251023,122000,3.305,3.305,3.305,3.305
USDILS,20251023,122100,3.305,3.305,3.305,3.305
USDILS,20251023,122200,3.305,3.305,3.305,3.305
USDILS,20251023,122300,3.305,3.305,3.305,3.305
USDILS,20251023,122400,3.305,3.305,3.305,3.305
USDILS,20251023,122500,3.305,3.305,3.305,3.305
USDILS,20251023,122600,3.305,3.305,3.305,3.305
USDILS,20251023,122700,3.305,3.305,3.305,3.305
USDILS,20251023,122800,3.305,3.305,3.305,3.305
USDILS,20251023,122900,3.305,3.305,3.305,3.305
USDILS,20251023,123000,3.305,3.305,3.305,3.305
USDILS,20251023,123100,3.305,3.305,3.305,3.305
USDILS,20251023,123200,3.305,3.305,3.305,3.305
USDILS,20251023,123300,3.305,3.305,3.305,3.305
USDILS,20251023,123400,3.305,3.305,3.305,3.305
USDILS,20251023,123500,3.305,3.305,3.305,3.305
USDILS,20251023,123600,3.305,3.305,3.305,3.305
USDILS,20251023,123700,3.305,3.305,3.305,3.305
USDILS,20251023,123800,3.305,3.305,3.305,3.305
USDILS,20251023,123900,3.305,3.305,3.305,3.305
USDILS,20251023,124000,3.305,3.305,3.305,3.305
USDILS,20251023,124100,3.305,3.305,3.305,3.305
USDILS,20251023,124200,3.305,3.305,3.305,3.305
USDILS,20251023,124300,3.305,3.305,3.305,3.305
USDILS,20251023,124400,3.305,3.305,3.305,3.305
USDILS,20251023,124500,3.305,3.305,3.305,3.305
USDILS,20251023,124600,3.306,3.306,3.306,3.306
USDILS,20251023,124700,3.306,3.306,3.306,3.306
USDILS,20251023,124800,3.306,3.306,3.306,3.306
USDILS,20251023,124900,3.306,3.306,3.306,3.306
USDILS,20251023,125000,3.306,3.306,3.306,3.306
USDILS,20251023,125100,3.306,3.306,3.306,3.306
USDILS,20251023,125200,3.306,3.306,3.306,3.306
USDILS,20251023,125300,3.306,3.306,3.306,3.306
USDILS,20251023,125400,3.306,3.306,3.306,3.306
USDILS,20251023,125500,3.306,3.306,3.306,3.306
USDILS,20251023,125600,3.306,3.306,3.306,3.306
USDILS,20251023,125700,3.306,3.307,3.306,3.307
USDILS,20251023,125800,3.307,3.307,3.307,3.307
USDILS,20251023,125900,3.307,3.307,3.307,3.307
USDILS,20251023,130000,3.307,3.307,3.307,3.307
USDILS,20251023,130100,3.307,3.307,3.307,3.307
USDILS,20251023,130200,3.307,3.307,3.307,3.307
USDILS,20251023,130300,3.307,3.307,3.307,3.307
USDILS,20251023,130400,3.307,3.307,3.307,3.307
USDILS,20251023,130500,3.307,3.307,3.307,3.307
USDILS,20251023,130600,3.307,3.307,3.307,3.307
USDILS,20251023,130700,3.307,3.307,3.307,3.307
USDILS,20251023,130800,3.307,3.307,3.307,3.307
USDILS,20251023,130900,3.307,3.307,3.307,3.307
USDILS,20251023,131000,3.307,3.307,3.307,3.307
USDILS,20251023,131100,3.307,3.307,3.307,3.307
USDILS,20251023,131200,3.307,3.307,3.307,3.307
USDILS,20251023,131300,3.307,3.307,3.307,3.307
USDILS,20251023,131400,3.307,3.307,3.307,3.307
USDILS,20251023,131500,3.307,3.307,3.307,3.307
USDILS,20251023,131600,3.307,3.307,3.307,3.307
USDILS,20251023,131700,3.307,3.307,3.307,3.307
USDILS,20251023,131800,3.307,3.307,3.307,3.307
USDILS,20251023,131900,3.307,3.307,3.307,3.307
USDILS,20251023,132000,3.307,3.307,3.307,3.307
USDILS,20251023,132100,3.307,3.307,3.307,3.307
USDILS,20251023,132200,3.307,3.307,3.307,3.307
USDILS,20251023,132300,3.307,3.307,3.307,3.307
USDILS,20251023,132400,3.307,3.307,3.307,3.307
USDILS,20251023,132500,3.307,3.307,3.307,3.307
USDILS,20251023,132600,3.307,3.307,3.307,3.307
USDILS,20251023,132700,3.307,3.307,3.307,3.307
USDILS,20251023,132800,3.307,3.307,3.307,3.307
USDILS,20251023,132900,3.307,3.307,3.307,3.307
USDILS,20251023,133000,3.307,3.307,3.307,3.307
USDILS,20251023,133100,3.307,3.307,3.307,3.307
USDILS,20251023,133200,3.307,3.307,3.307,3.307
USDILS,20251023,133300,3.307,3.307,3.307,3.307
USDILS,20251023,133400,3.307,3.307,3.307,3.307
USDILS,20251023,133500,3.307,3.307,3.307,3.307
USDILS,20251023,133600,3.307,3.307,3.307,3.307
USDILS,20251023,133700,3.307,3.307,3.307,3.307
USDILS,20251023,133800,3.307,3.307,3.307,3.307
USDILS,20251023,133900,3.307,3.307,3.307,3.307
USDILS,20251023,134000,3.307,3.307,3.307,3.307
USDILS,20251023,134100,3.307,3.307,3.307,3.307
USDILS,20251023,134200,3.307,3.307,3.307,3.307
USDILS,20251023,134300,3.307,3.307,3.307,3.307
USDILS,20251023,134400,3.307,3.307,3.307,3.307
USDILS,20251023,134600,3.307,3.307,3.307,3.307
USDILS,20251023,134700,3.307,3.307,3.307,3.307
USDILS,20251023,134800,3.307,3.307,3.306,3.306
USDILS,20251023,134900,3.306,3.306,3.306,3.306
USDILS,20251023,135000,3.306,3.306,3.306,3.306
USDILS,20251023,135100,3.307,3.308,3.307,3.308
USDILS,20251023,135200,3.309,3.309,3.309,3.309
USDILS,20251023,135300,3.308,3.308,3.308,3.308
USDILS,20251023,135400,3.308,3.308,3.308,3.308
USDILS,20251023,135500,3.308,3.308,3.308,3.308
USDILS,20251023,135600,3.308,3.308,3.307,3.307
USDILS,20251023,135700,3.307,3.307,3.307,3.307
USDILS,20251023,135800,3.307,3.307,3.307,3.307
USDILS,20251023,135900,3.307,3.307,3.307,3.307
USDILS,20251023,140000,3.307,3.307,3.307,3.307
USDILS,20251023,140100,3.306,3.307,3.306,3.307
USDILS,20251023,140200,3.307,3.307,3.307,3.307
USDILS,20251023,140300,3.307,3.307,3.307,3.307
USDILS,20251023,140400,3.307,3.307,3.307,3.307
USDILS,20251023,140500,3.307,3.307,3.307,3.307
USDILS,20251023,140600,3.307,3.307,3.307,3.307
USDILS,20251023,140700,3.307,3.307,3.307,3.307
USDILS,20251023,140800,3.307,3.307,3.307,3.307
USDILS,20251023,140900,3.307,3.307,3.307,3.307
USDILS,20251023,141000,3.307,3.307,3.307,3.307
USDILS,20251023,141100,3.307,3.307,3.307,3.307
USDILS,20251023,141200,3.307,3.307,3.307,3.307
USDILS,20251023,141300,3.307,3.307,3.307,3.307
USDILS,20251023,141400,3.306,3.306,3.306,3.306
USDILS,20251023,141500,3.307,3.307,3.304,3.304
USDILS,20251023,141600,3.305,3.305,3.305,3.305
USDILS,20251023,141700,3.305,3.305,3.305,3.305
USDILS,20251023,141800,3.305,3.305,3.305,3.305
USDILS,20251023,141900,3.305,3.305,3.305,3.305
USDILS,20251023,142000,3.306,3.306,3.306,3.306
USDILS,20251023,142100,3.306,3.306,3.306,3.306
USDILS,20251023,142200,3.307,3.307,3.307,3.307
USDILS,20251023,142300,3.307,3.307,3.307,3.307
USDILS,20251023,142400,3.307,3.307,3.307,3.307
USDILS,20251023,142500,3.307,3.307,3.307,3.307
USDILS,20251023,142600,3.307,3.307,3.307,3.307
USDILS,20251023,142700,3.307,3.307,3.307,3.307
USDILS,20251023,142800,3.307,3.307,3.307,3.307
USDILS,20251023,142900,3.307,3.307,3.307,3.307
USDILS,20251023,143000,3.307,3.307,3.307,3.307
USDILS,20251023,143100,3.307,3.307,3.307,3.307
USDILS,20251023,143200,3.307,3.307,3.307,3.307
USDILS,20251023,143300,3.307,3.307,3.307,3.307
USDILS,20251023,143400,3.307,3.307,3.306,3.306
USDILS,20251023,143500,3.306,3.306,3.306,3.306
USDILS,20251023,143600,3.306,3.306,3.306,3.306
USDILS,20251023,143700,3.306,3.306,3.306,3.306
USDILS,20251023,143800,3.306,3.306,3.306,3.306
USDILS,20251023,143900,3.306,3.306,3.306,3.306
USDILS,20251023,144000,3.306,3.306,3.306,3.306
USDILS,20251023,144100,3.306,3.306,3.306,3.306
USDILS,20251023,144200,3.306,3.306,3.306,3.306
USDILS,20251023,144300,3.306,3.306,3.306,3.306
USDILS,20251023,144400,3.306,3.306,3.306,3.306
USDILS,20251023,144500,3.306,3.306,3.306,3.306
USDILS,20251023,144600,3.306,3.306,3.306,3.306
USDILS,20251023,144700,3.306,3.306,3.305,3.305
USDILS,20251023,144800,3.305,3.305,3.305,3.305
USDILS,20251023,144900,3.305,3.305,3.305,3.305
USDILS,20251023,145000,3.305,3.305,3.305,3.305
USDILS,20251023,145100,3.305,3.305,3.305,3.305
USDILS,20251023,145200,3.305,3.305,3.305,3.305
USDILS,20251023,145300,3.304,3.304,3.304,3.304
USDILS,20251023,145400,3.304,3.304,3.301,3.301
USDILS,20251023,145500,3.300,3.300,3.298,3.298
USDILS,20251023,145600,3.299,3.299,3.298,3.298
USDILS,20251023,145700,3.299,3.299,3.299,3.299
USDILS,20251023,145800,3.299,3.299,3.299,3.299
USDILS,20251023,145900,3.298,3.298,3.297,3.297
USDILS,20251023,150000,3.296,3.296,3.296,3.296
USDILS,20251023,150100,3.296,3.297,3.296,3.297
USDILS,20251023,150200,3.297,3.297,3.297,3.297
USDILS,20251023,150300,3.297,3.297,3.297,3.297
USDILS,20251023,150400,3.296,3.296,3.296,3.296
USDILS,20251023,150500,3.296,3.297,3.296,3.297
USDILS,20251023,150600,3.297,3.297,3.297,3.297
USDILS,20251023,150700,3.297,3.297,3.297,3.297
USDILS,20251023,150800,3.297,3.298,3.297,3.298
USDILS,20251023,150900,3.298,3.298,3.298,3.298
USDILS,20251023,151000,3.298,3.298,3.298,3.298
USDILS,20251023,151100,3.298,3.298,3.298,3.298
USDILS,20251023,151200,3.299,3.299,3.299,3.299
USDILS,20251023,151300,3.299,3.299,3.298,3.298
USDILS,20251023,151400,3.298,3.298,3.298,3.298
USDILS,20251023,151500,3.298,3.298,3.298,3.298
USDILS,20251023,151600,3.297,3.297,3.296,3.296
USDILS,20251023,151700,3.296,3.296,3.296,3.296
USDILS,20251023,151800,3.295,3.295,3.295,3.295
USDILS,20251023,151900,3.295,3.295,3.295,3.295
USDILS,20251023,152000,3.295,3.296,3.295,3.296
USDILS,20251023,152100,3.296,3.296,3.296,3.296
USDILS,20251023,152200,3.297,3.297,3.297,3.297
USDILS,20251023,152300,3.297,3.297,3.297,3.297
USDILS,20251023,152400,3.297,3.297,3.296,3.296
USDILS,20251023,152500,3.296,3.296,3.296,3.296
USDILS,20251023,152600,3.296,3.296,3.296,3.296
USDILS,20251023,152700,3.296,3.296,3.295,3.295
USDILS,20251023,152800,3.294,3.294,3.294,3.294
USDILS,20251023,152900,3.294,3.294,3.294,3.294
USDILS,20251023,153000,3.294,3.294,3.294,3.294
USDILS,20251023,153100,3.294,3.294,3.291,3.291
USDILS,20251023,153200,3.290,3.292,3.290,3.292
USDILS,20251023,153300,3.291,3.291,3.291,3.291
USDILS,20251023,153400,3.291,3.291,3.291,3.291
USDILS,20251023,153500,3.291,3.292,3.291,3.292
USDILS,20251023,153600,3.292,3.292,3.292,3.292
USDILS,20251023,153700,3.292,3.292,3.292,3.292
USDILS,20251023,153800,3.291,3.291,3.291,3.291
USDILS,20251023,153900,3.291,3.291,3.291,3.291
USDILS,20251023,154000,3.290,3.290,3.289,3.289
USDILS,20251023,154100,3.289,3.289,3.289,3.289
USDILS,20251023,154200,3.289,3.289,3.289,3.289
USDILS,20251023,154300,3.289,3.289,3.289,3.289
USDILS,20251023,154400,3.290,3.290,3.290,3.290
USDILS,20251023,154500,3.290,3.290,3.290,3.290
USDILS,20251023,154600,3.290,3.291,3.290,3.291
USDILS,20251023,154700,3.291,3.291,3.291,3.291
USDILS,20251023,154800,3.291,3.291,3.291,3.291
USDILS,20251023,154900,3.290,3.290,3.290,3.290
USDILS,20251023,155000,3.290,3.290,3.290,3.290
USDILS,20251023,155100,3.290,3.290,3.290,3.290
USDILS,20251023,155200,3.290,3.290,3.289,3.289
USDILS,20251023,155300,3.289,3.289,3.289,3.289
USDILS,20251023,155400,3.289,3.289,3.289,3.289
USDILS,20251023,155500,3.289,3.289,3.289,3.289
USDILS,20251023,155600,3.289,3.289,3.289,3.289
USDILS,20251023,155700,3.289,3.289,3.289,3.289
USDILS,20251023,155800,3.289,3.289,3.289,3.289
USDILS,20251023,155900,3.289,3.289,3.289,3.289
USDILS,20251023,160000,3.289,3.290,3.289,3.290
USDILS,20251023,160100,3.290,3.290,3.290,3.290
USDILS,20251023,160200,3.290,3.290,3.290,3.290
USDILS,20251023,160300,3.289,3.290,3.289,3.289
USDILS,20251023,160400,3.289,3.289,3.289,3.289
USDILS,20251023,160500,3.288,3.289,3.288,3.289
USDILS,20251023,160600,3.288,3.289,3.288,3.289
USDILS,20251023,160700,3.289,3.290,3.289,3.290
USDILS,20251023,160800,3.291,3.291,3.291,3.291
USDILS,20251023,160900,3.292,3.292,3.291,3.291
USDILS,20251023,161000,3.290,3.291,3.290,3.291
USDILS,20251023,161100,3.290,3.290,3.290,3.290
USDILS,20251023,161200,3.290,3.291,3.290,3.291
USDILS,20251023,161300,3.291,3.291,3.291,3.291
USDILS,20251023,161400,3.291,3.291,3.291,3.291
USDILS,20251023,161500,3.291,3.291,3.291,3.291
USDILS,20251023,161600,3.291,3.291,3.291,3.291
USDILS,20251023,161700,3.292,3.292,3.292,3.292
USDILS,20251023,161800,3.293,3.294,3.293,3.294
USDILS,20251023,161900,3.294,3.294,3.294,3.294
USDILS,20251023,162000,3.294,3.294,3.294,3.294
USDILS,20251023,162100,3.294,3.294,3.294,3.294
USDILS,20251023,162200,3.294,3.294,3.294,3.294
USDILS,20251023,162300,3.294,3.294,3.294,3.294
USDILS,20251023,162400,3.295,3.295,3.295,3.295
USDILS,20251023,162500,3.294,3.295,3.294,3.294
USDILS,20251023,162600,3.294,3.294,3.294,3.294
USDILS,20251023,162700,3.293,3.293,3.293,3.293
USDILS,20251023,162800,3.293,3.293,3.293,3.293
USDILS,20251023,162900,3.292,3.293,3.292,3.292
USDILS,20251023,163000,3.292,3.292,3.292,3.292
USDILS,20251023,163100,3.291,3.291,3.291,3.291
USDILS,20251023,163200,3.291,3.292,3.291,3.292
USDILS,20251023,163300,3.292,3.292,3.292,3.292
USDILS,20251023,163400,3.291,3.292,3.291,3.292
USDILS,20251023,163500,3.292,3.292,3.292,3.292
USDILS,20251023,163600,3.292,3.292,3.292,3.292
USDILS,20251023,163700,3.292,3.292,3.292,3.292
USDILS,20251023,163800,3.291,3.291,3.291,3.291
USDILS,20251023,163900,3.291,3.291,3.291,3.291
USDILS,20251023,164000,3.292,3.292,3.292,3.292
USDILS,20251023,164100,3.292,3.292,3.291,3.292
USDILS,20251023,164200,3.292,3.292,3.292,3.292
USDILS,20251023,164300,3.292,3.292,3.292,3.292
USDILS,20251023,164400,3.292,3.292,3.292,3.292
USDILS,20251023,164500,3.292,3.292,3.292,3.292
USDILS,20251023,164600,3.292,3.292,3.292,3.292
USDILS,20251023,164700,3.291,3.291,3.290,3.290
USDILS,20251023,164800,3.290,3.290,3.290,3.290
USDILS,20251023,164900,3.290,3.290,3.290,3.290
USDILS,20251023,165000,3.290,3.290,3.290,3.290
USDILS,20251023,165100,3.290,3.290,3.290,3.290
USDILS,20251023,165200,3.290,3.290,3.290,3.290
USDILS,20251023,165300,3.290,3.290,3.290,3.290
USDILS,20251023,165400,3.291,3.291,3.291,3.291
USDILS,20251023,165500,3.291,3.291,3.291,3.291
USDILS,20251023,165600,3.291,3.291,3.291,3.291
USDILS,20251023,165700,3.291,3.291,3.291,3.291
USDILS,20251023,165800,3.290,3.290,3.289,3.289
USDILS,20251023,165900,3.290,3.290,3.290,3.290
USDILS,20251023,170000,3.290,3.290,3.290,3.290
USDILS,20251023,170100,3.289,3.289,3.289,3.289
USDILS,20251023,170200,3.289,3.289,3.289,3.289
USDILS,20251023,170300,3.290,3.290,3.290,3.290
USDILS,20251023,170400,3.290,3.290,3.290,3.290
USDILS,20251023,170500,3.290,3.290,3.290,3.290
USDILS,20251023,170600,3.290,3.290,3.290,3.290
USDILS,20251023,170700,3.290,3.290,3.290,3.290
USDILS,20251023,170800,3.290,3.290,3.288,3.288
USDILS,20251023,170900,3.288,3.288,3.288,3.288
USDILS,20251023,171000,3.288,3.288,3.288,3.288
USDILS,20251023,171100,3.288,3.289,3.288,3.289
USDILS,20251023,171200,3.289,3.289,3.289,3.289
USDILS,20251023,171300,3.288,3.288,3.288,3.288
USDILS,20251023,171400,3.289,3.289,3.289,3.289
USDILS,20251023,171500,3.289,3.289,3.289,3.289
USDILS,20251023,171600,3.289,3.289,3.289,3.289
USDILS,20251023,171700,3.289,3.289,3.289,3.289
USDILS,20251023,171800,3.289,3.289,3.289,3.289
USDILS,20251023,171900,3.289,3.290,3.289,3.290
USDILS,20251023,172000,3.290,3.290,3.290,3.290
USDILS,20251023,172100,3.290,3.290,3.290,3.290
USDILS,20251023,172200,3.290,3.290,3.289,3.289
USDILS,20251023,172300,3.290,3.290,3.290,3.290
USDILS,20251023,172400,3.290,3.290,3.289,3.289
USDILS,20251023,172500,3.289,3.289,3.289,3.289
USDILS,20251023,172600,3.290,3.290,3.289,3.289
USDILS,20251023,172700,3.289,3.289,3.289,3.289
USDILS,20251023,172800,3.289,3.289,3.289,3.289
USDILS,20251023,172900,3.288,3.288,3.288,3.288
USDILS,20251023,173000,3.288,3.288,3.287,3.287
USDILS,20251023,173100,3.287,3.287,3.285,3.285
USDILS,20251023,173200,3.285,3.285,3.285,3.285
USDILS,20251023,173300,3.285,3.285,3.285,3.285
USDILS,20251023,173400,3.285,3.285,3.285,3.285
USDILS,20251023,173500,3.285,3.285,3.285,3.285
USDILS,20251023,173600,3.285,3.285,3.285,3.285
USDILS,20251023,173700,3.284,3.284,3.284,3.284
USDILS,20251023,173800,3.284,3.284,3.284,3.284
USDILS,20251023,173900,3.284,3.284,3.284,3.284
USDILS,20251023,174000,3.284,3.286,3.284,3.286
USDILS,20251023,174100,3.286,3.286,3.286,3.286
USDILS,20251023,174200,3.286,3.286,3.286,3.286
USDILS,20251023,174300,3.287,3.287,3.287,3.287
USDILS,20251023,174400,3.286,3.286,3.286,3.286
USDILS,20251023,174500,3.286,3.286,3.286,3.286
USDILS,20251023,174600,3.286,3.286,3.286,3.286
USDILS,20251023,174700,3.287,3.288,3.287,3.288
USDILS,20251023,174800,3.288,3.288,3.288,3.288
USDILS,20251023,174900,3.288,3.288,3.288,3.288
USDILS,20251023,175000,3.287,3.287,3.287,3.287
USDILS,20251023,175100,3.287,3.287,3.287,3.287
USDILS,20251023,175200,3.287,3.287,3.287,3.287
USDILS,20251023,175300,3.287,3.287,3.287,3.287
USDILS,20251023,175400,3.287,3.287,3.287,3.287
USDILS,20251023,175500,3.288,3.288,3.288,3.288
USDILS,20251023,175600,3.288,3.288,3.288,3.288
USDILS,20251023,175700,3.288,3.288,3.288,3.288
USDILS,20251023,175800,3.288,3.288,3.288,3.288
USDILS,20251023,175900,3.288,3.288,3.288,3.288
USDILS,20251023,180000,3.288,3.288,3.288,3.288
USDILS,20251023,180100,3.288,3.288,3.288,3.288
USDILS,20251023,180200,3.288,3.288,3.288,3.288
USDILS,20251023,180300,3.288,3.288,3.288,3.288
USDILS,20251023,180400,3.288,3.289,3.288,3.288
USDILS,20251023,180500,3.289,3.289,3.289,3.289
USDILS,20251023,180600,3.289,3.289,3.289,3.289
USDILS,20251023,180700,3.289,3.289,3.289,3.289
USDILS,20251023,180800,3.289,3.289,3.289,3.289
USDILS,20251023,180900,3.289,3.289,3.289,3.289
USDILS,20251023,181000,3.289,3.289,3.289,3.289
USDILS,20251023,181100,3.289,3.289,3.289,3.289
USDILS,20251023,181200,3.289,3.289,3.289,3.289
USDILS,20251023,181300,3.289,3.289,3.289,3.289
USDILS,20251023,181400,3.289,3.289,3.289,3.289
USDILS,20251023,181500,3.289,3.289,3.289,3.289
USDILS,20251023,181600,3.289,3.289,3.289,3.289
USDILS,20251023,181700,3.289,3.289,3.289,3.289
USDILS,20251023,181800,3.289,3.289,3.289,3.289
USDILS,20251023,181900,3.289,3.289,3.289,3.289
USDILS,20251023,182000,3.289,3.289,3.289,3.289
USDILS,20251023,182100,3.289,3.289,3.289,3.289
USDILS,20251023,182200,3.289,3.289,3.289,3.289
USDILS,20251023,182300,3.289,3.289,3.289,3.289
USDILS,20251023,182400,3.289,3.289,3.289,3.289
USDILS,20251023,182500,3.289,3.289,3.289,3.289
USDILS,20251023,182600,3.289,3.289,3.289,3.289
USDILS,20251023,182700,3.289,3.289,3.289,3.289
USDILS,20251023,182800,3.289,3.289,3.289,3.289
USDILS,20251023,182900,3.289,3.289,3.289,3.289
USDILS,20251023,183000,3.289,3.289,3.289,3.289
USDILS,20251023,183100,3.288,3.288,3.288,3.288
USDILS,20251023,183200,3.288,3.288,3.288,3.288
USDILS,20251023,183300,3.288,3.288,3.288,3.288
USDILS,20251023,183400,3.288,3.288,3.288,3.288
USDILS,20251023,183500,3.288,3.288,3.288,3.288
USDILS,20251023,183600,3.288,3.288,3.288,3.288
USDILS,20251023,183700,3.288,3.288,3.288,3.288
USDILS,20251023,183800,3.288,3.288,3.288,3.288
USDILS,20251023,183900,3.288,3.288,3.288,3.288
USDILS,20251023,184000,3.288,3.288,3.288,3.288
USDILS,20251023,184100,3.288,3.288,3.288,3.288
USDILS,20251023,184200,3.288,3.288,3.288,3.288
USDILS,20251023,184300,3.288,3.288,3.288,3.288
USDILS,20251023,184400,3.288,3.288,3.288,3.288
USDILS,20251023,184500,3.288,3.288,3.288,3.288
USDILS,20251023,184600,3.288,3.288,3.288,3.288
USDILS,20251023,184700,3.288,3.288,3.288,3.288
USDILS,20251023,184800,3.288,3.288,3.288,3.288
USDILS,20251023,184900,3.289,3.290,3.289,3.290
USDILS,20251023,185000,3.290,3.290,3.290,3.290
USDILS,20251023,185100,3.290,3.290,3.290,3.290
USDILS,20251023,185200,3.290,3.290,3.290,3.290
USDILS,20251023,185300,3.290,3.290,3.290,3.290
USDILS,20251023,185400,3.290,3.290,3.290,3.290
USDILS,20251023,185500,3.290,3.290,3.290,3.290
USDILS,20251023,185600,3.290,3.290,3.290,3.290
USDILS,20251023,185700,3.290,3.290,3.290,3.290
USDILS,20251023,185800,3.290,3.290,3.290,3.290
USDILS,20251023,185900,3.290,3.290,3.290,3.290
USDILS,20251023,190000,3.290,3.290,3.290,3.290
USDILS,20251023,190100,3.290,3.290,3.290,3.290
USDILS,20251023,190200,3.288,3.288,3.288,3.288
USDILS,20251023,190300,3.288,3.288,3.288,3.288
USDILS,20251023,190400,3.288,3.288,3.288,3.288
USDILS,20251023,190500,3.288,3.288,3.288,3.288
USDILS,20251023,190600,3.288,3.288,3.288,3.288
USDILS,20251023,190700,3.288,3.288,3.288,3.288
USDILS,20251023,190800,3.288,3.288,3.288,3.288
USDILS,20251023,190900,3.288,3.289,3.288,3.289
USDILS,20251023,191000,3.289,3.289,3.289,3.289
USDILS,20251023,191100,3.289,3.289,3.289,3.289
USDILS,20251023,191200,3.289,3.289,3.289,3.289
USDILS,20251023,191300,3.289,3.289,3.289,3.289
USDILS,20251023,191400,3.289,3.289,3.289,3.289
USDILS,20251023,191500,3.289,3.289,3.288,3.288
USDILS,20251023,191600,3.288,3.288,3.288,3.288
USDILS,20251023,191700,3.288,3.288,3.288,3.288
USDILS,20251023,191800,3.288,3.288,3.288,3.288
USDILS,20251023,191900,3.288,3.288,3.288,3.288
USDILS,20251023,192000,3.288,3.288,3.288,3.288
USDILS,20251023,192100,3.288,3.288,3.288,3.288
USDILS,20251023,192200,3.288,3.288,3.288,3.288
USDILS,20251023,192300,3.288,3.288,3.288,3.288
USDILS,20251023,192400,3.288,3.288,3.288,3.288
USDILS,20251023,192500,3.288,3.288,3.288,3.288
USDILS,20251023,192600,3.288,3.288,3.288,3.288
USDILS,20251023,192700,3.288,3.288,3.288,3.288
USDILS,20251023,192800,3.288,3.288,3.288,3.288
USDILS,20251023,192900,3.288,3.288,3.288,3.288
USDILS,20251023,193000,3.288,3.288,3.288,3.288
USDILS,20251023,193100,3.289,3.289,3.289,3.289
USDILS,20251023,193200,3.288,3.288,3.288,3.288
USDILS,20251023,193300,3.288,3.288,3.288,3.288
USDILS,20251023,193400,3.288,3.288,3.288,3.288
USDILS,20251023,193500,3.288,3.288,3.288,3.288
USDILS,20251023,193600,3.288,3.288,3.288,3.288
USDILS,20251023,193700,3.288,3.288,3.287,3.287
USDILS,20251023,193800,3.287,3.287,3.287,3.287
USDILS,20251023,193900,3.287,3.287,3.287,3.287
USDILS,20251023,194000,3.287,3.287,3.287,3.287
USDILS,20251023,194100,3.287,3.287,3.287,3.287
USDILS,20251023,194200,3.287,3.287,3.287,3.287
USDILS,20251023,194300,3.287,3.287,3.287,3.287
USDILS,20251023,194400,3.287,3.287,3.287,3.287
USDILS,20251023,194500,3.287,3.287,3.287,3.287
USDILS,20251023,194600,3.287,3.287,3.287,3.287
USDILS,20251023,194700,3.287,3.287,3.287,3.287
USDILS,20251023,194800,3.287,3.287,3.287,3.287
USDILS,20251023,194900,3.287,3.287,3.287,3.287
USDILS,20251023,195000,3.287,3.287,3.287,3.287
USDILS,20251023,195100,3.287,3.287,3.287,3.287
USDILS,20251023,195200,3.287,3.287,3.287,3.287
USDILS,20251023,195300,3.287,3.287,3.287,3.287
USDILS,20251023,195400,3.287,3.287,3.287,3.287
USDILS,20251023,195500,3.287,3.287,3.287,3.287
USDILS,20251023,195600,3.287,3.287,3.287,3.287
USDILS,20251023,195700,3.287,3.287,3.287,3.287
USDILS,20251023,195800,3.287,3.287,3.287,3.287
USDILS,20251023,195900,3.287,3.287,3.287,3.287
USDILS,20251023,200000,3.287,3.287,3.287,3.287
USDILS,20251023,200100,3.287,3.287,3.287,3.287
USDILS,20251023,200200,3.287,3.287,3.287,3.287
USDILS,20251023,200300,3.287,3.288,3.287,3.288
USDILS,20251023,200400,3.288,3.288,3.288,3.288
USDILS,20251023,200500,3.288,3.288,3.288,3.288
USDILS,20251023,200600,3.288,3.288,3.288,3.288
USDILS,20251023,200700,3.288,3.288,3.288,3.288
USDILS,20251023,200800,3.288,3.288,3.288,3.288
USDILS,20251023,200900,3.288,3.288,3.288,3.288
USDILS,20251023,201000,3.288,3.288,3.288,3.288
USDILS,20251023,201100,3.288,3.288,3.288,3.288
USDILS,20251023,201200,3.288,3.288,3.288,3.288
USDILS,20251023,201300,3.288,3.288,3.288,3.288
USDILS,20251023,201400,3.288,3.288,3.288,3.288
USDILS,20251023,201500,3.288,3.288,3.288,3.288
USDILS,20251023,201600,3.288,3.288,3.287,3.287
USDILS,20251023,201700,3.287,3.287,3.287,3.287
USDILS,20251023,201800,3.287,3.287,3.287,3.287
USDILS,20251023,201900,3.287,3.287,3.287,3.287
USDILS,20251023,202000,3.287,3.287,3.287,3.287
USDILS,20251023,202100,3.287,3.287,3.287,3.287
USDILS,20251023,202200,3.287,3.287,3.287,3.287
USDILS,20251023,202300,3.287,3.287,3.287,3.287
USDILS,20251023,202400,3.287,3.287,3.287,3.287
USDILS,20251023,202500,3.287,3.287,3.287,3.287
USDILS,20251023,202600,3.286,3.286,3.285,3.285
USDILS,20251023,202700,3.285,3.285,3.285,3.285
USDILS,20251023,202800,3.285,3.285,3.285,3.285
USDILS,20251023,202900,3.285,3.285,3.285,3.285
USDILS,20251023,203000,3.285,3.285,3.285,3.285
USDILS,20251023,203100,3.285,3.285,3.285,3.285
USDILS,20251023,203200,3.285,3.285,3.285,3.285
USDILS,20251023,203300,3.285,3.285,3.285,3.285
USDILS,20251023,203400,3.285,3.285,3.285,3.285
USDILS,20251023,203500,3.285,3.285,3.285,3.285
USDILS,20251023,203600,3.285,3.285,3.285,3.285
USDILS,20251023,203700,3.285,3.285,3.285,3.285
USDILS,20251023,203800,3.285,3.285,3.285,3.285
USDILS,20251023,203900,3.285,3.285,3.285,3.285
USDILS,20251023,204000,3.285,3.285,3.285,3.285
USDILS,20251023,204100,3.285,3.285,3.285,3.285
USDILS,20251023,204200,3.285,3.285,3.285,3.285
USDILS,20251023,204300,3.285,3.285,3.285,3.285
USDILS,20251023,204400,3.285,3.285,3.285,3.285
USDILS,20251023,204500,3.285,3.285,3.285,3.285
USDILS,20251023,204600,3.285,3.285,3.285,3.285
USDILS,20251023,204700,3.285,3.285,3.285,3.285
USDILS,20251023,204800,3.285,3.285,3.285,3.285
USDILS,20251023,204900,3.285,3.285,3.285,3.285
USDILS,20251023,205000,3.285,3.285,3.285,3.285
USDILS,20251023,205100,3.285,3.285,3.285,3.285
USDILS,20251023,205200,3.285,3.285,3.285,3.285
USDILS,20251023,205300,3.285,3.285,3.285,3.285
USDILS,20251023,205400,3.285,3.285,3.285,3.285
USDILS,20251023,205500,3.285,3.285,3.285,3.285
USDILS,20251023,205600,3.285,3.285,3.285,3.285
USDILS,20251023,205700,3.285,3.285,3.285,3.285
USDILS,20251023,205800,3.285,3.285,3.285,3.285
USDILS,20251023,205900,3.285,3.285,3.285,3.285
USDILS,20251023,210000,3.285,3.285,3.285,3.285
USDILS,20251023,210100,3.285,3.285,3.285,3.285
USDILS,20251023,210200,3.285,3.285,3.285,3.285
USDILS,20251023,210300,3.285,3.285,3.285,3.285
USDILS,20251023,210400,3.285,3.285,3.285,3.285
USDILS,20251023,210500,3.285,3.285,3.285,3.285
USDILS,20251023,210600,3.285,3.285,3.285,3.285
USDILS,20251023,210700,3.285,3.285,3.285,3.285
USDILS,20251023,210800,3.285,3.285,3.285,3.285
USDILS,20251023,210900,3.285,3.285,3.285,3.285
USDILS,20251023,211000,3.285,3.285,3.285,3.285
USDILS,20251023,211100,3.285,3.285,3.285,3.285
USDILS,20251023,211200,3.285,3.285,3.285,3.285
USDILS,20251023,211300,3.285,3.285,3.285,3.285
USDILS,20251023,211400,3.285,3.285,3.285,3.285
USDILS,20251023,211500,3.285,3.285,3.285,3.285
USDILS,20251023,211600,3.285,3.285,3.285,3.285
USDILS,20251023,211700,3.285,3.285,3.285,3.285
USDILS,20251023,211800,3.285,3.285,3.285,3.285
USDILS,20251023,211900,3.285,3.285,3.285,3.285
USDILS,20251023,212000,3.285,3.285,3.285,3.285
USDILS,20251023,212100,3.285,3.285,3.285,3.285
USDILS,20251023,212200,3.285,3.285,3.285,3.285
USDILS,20251023,212300,3.285,3.285,3.285,3.285
USDILS,20251023,212400,3.285,3.285,3.285,3.285
USDILS,20251023,212500,3.285,3.285,3.285,3.285
USDILS,20251023,212600,3.285,3.285,3.285,3.285
USDILS,20251023,212700,3.285,3.285,3.285,3.285
USDILS,20251023,212800,3.285,3.285,3.285,3.285
USDILS,20251023,212900,3.285,3.285,3.285,3.285
USDILS,20251023,213000,3.285,3.285,3.285,3.285
USDILS,20251023,213100,3.285,3.285,3.285,3.285
USDILS,20251023,213200,3.285,3.285,3.285,3.285
USDILS,20251023,213300,3.285,3.285,3.285,3.285
USDILS,20251023,213400,3.285,3.285,3.285,3.285
USDILS,20251023,213500,3.285,3.285,3.285,3.285
USDILS,20251023,213600,3.285,3.285,3.285,3.285
USDILS,20251023,213700,3.285,3.285,3.285,3.285
USDILS,20251023,213800,3.285,3.285,3.285,3.285
USDILS,20251023,213900,3.285,3.285,3.285,3.285
USDILS,20251023,214000,3.285,3.285,3.285,3.285
USDILS,20251023,214100,3.285,3.285,3.285,3.285
USDILS,20251023,214200,3.285,3.285,3.285,3.285
USDILS,20251023,214300,3.285,3.285,3.285,3.285
USDILS,20251023,214400,3.285,3.285,3.285,3.285
USDILS,20251023,214500,3.285,3.285,3.285,3.285
USDILS,20251023,214600,3.285,3.285,3.285,3.285
USDILS,20251023,214700,3.285,3.285,3.285,3.285
USDILS,20251023,214800,3.285,3.285,3.285,3.285
USDILS,20251023,214900,3.285,3.285,3.285,3.285
USDILS,20251023,215000,3.285,3.285,3.285,3.285
USDILS,20251023,215100,3.285,3.285,3.285,3.285
USDILS,20251023,215200,3.285,3.285,3.285,3.285
USDILS,20251023,215300,3.285,3.285,3.285,3.285
USDILS,20251023,215400,3.285,3.285,3.285,3.285
USDILS,20251023,215500,3.285,3.285,3.285,3.285
USDILS,20251023,215600,3.285,3.285,3.285,3.285
USDILS,20251023,215700,3.285,3.285,3.285,3.285
USDILS,20251023,215800,3.285,3.285,3.285,3.285
USDILS,20251023,215900,3.285,3.285,3.285,3.285
USDILS,20251023,220000,3.285,3.285,3.285,3.285
USDILS,20251023,220100,3.285,3.285,3.285,3.285
USDILS,20251023,220200,3.285,3.285,3.285,3.285
USDILS,20251023,220300,3.285,3.285,3.285,3.285
USDILS,20251023,220400,3.285,3.285,3.285,3.285
USDILS,20251023,220500,3.286,3.286,3.285,3.285
USDILS,20251023,220600,3.285,3.285,3.285,3.285
USDILS,20251023,220700,3.285,3.285,3.285,3.285
USDILS,20251023,220800,3.285,3.285,3.284,3.284
USDILS,20251023,220900,3.284,3.284,3.284,3.284
USDILS,20251023,221000,3.284,3.284,3.284,3.284
USDILS,20251023,221100,3.284,3.284,3.284,3.284
USDILS,20251023,221200,3.284,3.284,3.284,3.284
USDILS,20251023,221300,3.284,3.284,3.284,3.284
USDILS,20251023,221400,3.284,3.284,3.284,3.284
USDILS,20251023,221500,3.284,3.284,3.284,3.284
USDILS,20251023,221600,3.284,3.284,3.284,3.284
USDILS,20251023,221700,3.284,3.284,3.284,3.284
USDILS,20251023,221800,3.284,3.284,3.284,3.284
USDILS,20251023,221900,3.284,3.284,3.284,3.284
USDILS,20251023,222000,3.284,3.284,3.284,3.284
USDILS,20251023,222100,3.284,3.284,3.284,3.284
USDILS,20251023,222200,3.284,3.284,3.284,3.284
USDILS,20251023,222300,3.284,3.284,3.284,3.284
USDILS,20251023,222400,3.284,3.284,3.284,3.284
USDILS,20251023,222500,3.284,3.284,3.284,3.284
USDILS,20251023,222600,3.284,3.284,3.284,3.284
USDILS,20251023,222700,3.284,3.284,3.284,3.284
USDILS,20251023,222800,3.284,3.284,3.284,3.284
USDILS,20251023,222900,3.284,3.284,3.284,3.284
USDILS,20251023,223000,3.284,3.284,3.284,3.284
USDILS,20251023,223100,3.284,3.284,3.284,3.284
USDILS,20251023,223200,3.284,3.284,3.284,3.284
USDILS,20251023,223300,3.284,3.284,3.284,3.284
USDILS,20251023,223400,3.284,3.284,3.284,3.284
USDILS,20251023,223500,3.283,3.283,3.282,3.282
USDILS,20251023,223600,3.283,3.283,3.283,3.283
USDILS,20251023,223700,3.283,3.283,3.283,3.283
USDILS,20251023,223800,3.283,3.283,3.283,3.283
USDILS,20251023,223900,3.283,3.283,3.283,3.283
USDILS,20251023,224000,3.283,3.283,3.283,3.283
USDILS,20251023,224100,3.283,3.283,3.283,3.283
USDILS,20251023,224200,3.283,3.283,3.283,3.283
USDILS,20251023,224300,3.283,3.283,3.283,3.283
USDILS,20251023,224400,3.283,3.283,3.283,3.283
USDILS,20251023,224500,3.283,3.283,3.283,3.283
USDILS,20251023,224600,3.283,3.283,3.283,3.283
USDILS,20251023,224700,3.283,3.283,3.283,3.283
USDILS,20251023,224800,3.283,3.283,3.283,3.283
USDILS,20251023,224900,3.283,3.283,3.283,3.283
USDILS,20251023,225000,3.283,3.283,3.283,3.283
USDILS,20251023,225100,3.283,3.283,3.283,3.283
USDILS,20251023,225200,3.283,3.283,3.283,3.283
USDILS,20251023,225300,3.283,3.283,3.283,3.283
USDILS,20251023,225400,3.283,3.283,3.283,3.283
USDILS,20251023,225500,3.283,3.283,3.283,3.283
USDILS,20251023,225600,3.283,3.283,3.283,3.283
USDILS,20251023,225700,3.283,3.283,3.283,3.283
USDILS,20251023,225800,3.283,3.283,3.283,3.283
USDILS,20251023,225900,3.283,3.283,3.283,3.283
USDILS,20251023,230000,3.283,3.283,3.283,3.283
USDILS,20251023,230100,3.283,3.283,3.283,3.283
USDILS,20251023,230200,3.283,3.283,3.283,3.283
USDILS,20251023,230300,3.283,3.283,3.283,3.283
USDILS,20251023,230400,3.283,3.283,3.283,3.283
USDILS,20251023,230500,3.283,3.283,3.283,3.283
USDILS,20251023,230600,3.283,3.283,3.283,3.283
USDILS,20251023,230700,3.283,3.283,3.283,3.283
USDILS,20251023,230800,3.283,3.283,3.283,3.283
USDILS,20251023,230900,3.283,3.283,3.283,3.283
USDILS,20251023,231000,3.283,3.283,3.283,3.283
USDILS,20251023,231100,3.283,3.283,3.283,3.283
USDILS,20251023,231200,3.283,3.283,3.283,3.283
USDILS,20251023,231300,3.283,3.283,3.283,3.283
USDILS,20251023,231400,3.283,3.283,3.283,3.283
USDILS,20251023,231500,3.283,3.283,3.283,3.283
USDILS,20251023,231600,3.283,3.283,3.283,3.283
USDILS,20251023,231700,3.283,3.283,3.283,3.283
USDILS,20251023,231800,3.283,3.283,3.283,3.283
USDILS,20251023,231900,3.283,3.283,3.283,3.283
USDILS,20251023,232000,3.283,3.283,3.283,3.283
USDILS,20251023,232100,3.283,3.283,3.283,3.283
USDILS,20251023,232200,3.283,3.283,3.283,3.283
USDILS,20251023,232300,3.283,3.283,3.283,3.283
USDILS,20251023,232400,3.283,3.283,3.283,3.283
USDILS,20251023,232500,3.283,3.283,3.283,3.283
USDILS,20251023,232600,3.283,3.283,3.283,3.283
USDILS,20251023,232700,3.283,3.283,3.283,3.283
USDILS,20251023,232800,3.283,3.283,3.283,3.283
USDILS,20251023,232900,3.283,3.283,3.283,3.283
USDILS,20251023,233000,3.283,3.283,3.283,3.283
USDILS,20251023,233100,3.283,3.283,3.283,3.283
USDILS,20251023,233200,3.283,3.283,3.283,3.283
USDILS,20251023,233300,3.283,3.283,3.283,3.283
USDILS,20251023,233400,3.283,3.283,3.283,3.283
USDILS,20251023,233500,3.283,3.283,3.283,3.283
USDILS,20251023,233600,3.283,3.283,3.283,3.283
USDILS,20251023,233700,3.283,3.283,3.283,3.283
USDILS,20251023,233800,3.283,3.283,3.283,3.283
USDILS,20251023,233900,3.283,3.283,3.283,3.283
USDILS,20251023,234000,3.283,3.283,3.283,3.283
USDILS,20251023,234100,3.283,3.283,3.283,3.283
USDILS,20251023,234200,3.283,3.283,3.283,3.283
USDILS,20251023,234300,3.283,3.283,3.283,3.283
USDILS,20251023,234400,3.283,3.283,3.283,3.283
USDILS,20251023,234500,3.288,3.288,3.288,3.288
USDILS,20251023,234600,3.288,3.288,3.287,3.288
USDILS,20251023,234700,3.288,3.288,3.288,3.288
USDILS,20251023,234800,3.288,3.288,3.288,3.288
USDILS,20251023,234900,3.288,3.288,3.288,3.288
USDILS,20251023,235000,3.288,3.288,3.288,3.288
USDILS,20251023,235100,3.288,3.288,3.288,3.288
USDILS,20251023,235200,3.288,3.288,3.288,3.288
USDILS,20251023,235300,3.288,3.288,3.288,3.288
USDILS,20251023,235400,3.288,3.288,3.288,3.288
USDILS,20251023,235500,3.288,3.288,3.288,3.288
USDILS,20251023,235600,3.288,3.288,3.288,3.288
USDILS,20251023,235700,3.288,3.288,3.288,3.288
USDILS,20251023,235800,3.288,3.288,3.288,3.288
USDILS,20251023,235900,3.288,3.288,3.288,3.288
USDILS,20251024,000000,3.288,3.288,3.288,3.288
EURILS,20251023,000100,3.833,3.833,3.833,3.833
EURILS,20251023,000200,3.833,3.833,3.833,3.833
EURILS,20251023,000300,3.833,3.833,3.833,3.833
EURILS,20251023,000400,3.833,3.833,3.832,3.832
EURILS,20251023,000500,3.832,3.832,3.832,3.832
EURILS,20251023,000600,3.832,3.832,3.832,3.832
EURILS,20251023,000700,3.832,3.832,3.832,3.832
EURILS,20251023,000800,3.832,3.832,3.832,3.832
EURILS,20251023,000900,3.832,3.832,3.832,3.832
EURILS,20251023,001000,3.832,3.833,3.832,3.833
EURILS,20251023,001100,3.833,3.833,3.833,3.833
EURILS,20251023,001200,3.833,3.833,3.833,3.833
EURILS,20251023,001300,3.833,3.833,3.833,3.833
EURILS,20251023,001400,3.833,3.833,3.833,3.833
EURILS,20251023,001500,3.833,3.833,3.833,3.833
EURILS,20251023,001600,3.833,3.833,3.833,3.833
EURILS,20251023,001700,3.833,3.833,3.833,3.833
EURILS,20251023,001800,3.833,3.833,3.833,3.833
EURILS,20251023,001900,3.833,3.833,3.833,3.833
EURILS,20251023,002000,3.833,3.833,3.833,3.833
EURILS,20251023,002100,3.833,3.833,3.833,3.833
EURILS,20251023,002200,3.833,3.833,3.833,3.833
EURILS,20251023,002300,3.833,3.833,3.833,3.833
EURILS,20251023,002400,3.833,3.833,3.833,3.833
EURILS,20251023,002500,3.833,3.833,3.833,3.833
EURILS,20251023,002600,3.833,3.833,3.833,3.833
EURILS,20251023,002700,3.833,3.833,3.833,3.833
EURILS,20251023,002800,3.833,3.833,3.833,3.833
EURILS,20251023,002900,3.833,3.833,3.833,3.833
EURILS,20251023,003000,3.833,3.833,3.833,3.833
EURILS,20251023,003100,3.833,3.833,3.833,3.833
EURILS,20251023,003200,3.833,3.833,3.833,3.833
EURILS,20251023,003300,3.833,3.833,3.833,3.833
EURILS,20251023,003400,3.833,3.833,3.833,3.833
EURILS,20251023,003500,3.833,3.833,3.833,3.833
EURILS,20251023,003600,3.833,3.833,3.833,3.833
EURILS,20251023,003700,3.833,3.833,3.833,3.833
EURILS,20251023,003800,3.833,3.833,3.833,3.833
EURILS,20251023,003900,3.833,3.833,3.833,3.833
EURILS,20251023,004000,3.833,3.833,3.833,3.833
EURILS,20251023,004100,3.832,3.832,3.832,3.832
EURILS,20251023,004200,3.832,3.832,3.832,3.832
EURILS,20251023,004300,3.832,3.832,3.832,3.832
EURILS,20251023,004400,3.832,3.832,3.832,3.832
EURILS,20251023,004500,3.832,3.832,3.832,3.832
EURILS,20251023,004600,3.832,3.832,3.832,3.832
EURILS,20251023,004700,3.832,3.832,3.832,3.832
EURILS,20251023,004800,3.832,3.832,3.832,3.832
EURILS,20251023,004900,3.832,3.832,3.832,3.832
EURILS,20251023,005000,3.832,3.832,3.832,3.832
EURILS,20251023,005100,3.832,3.832,3.832,3.832
EURILS,20251023,005200,3.832,3.832,3.832,3.832
EURILS,20251023,005300,3.832,3.832,3.832,3.832
EURILS,20251023,005400,3.832,3.832,3.832,3.832
EURILS,20251023,005500,3.832,3.832,3.832,3.832
EURILS,20251023,005600,3.832,3.832,3.832,3.832
EURILS,20251023,005700,3.832,3.832,3.832,3.832
EURILS,20251023,005800,3.832,3.832,3.832,3.832
EURILS,20251023,005900,3.832,3.832,3.832,3.832
EURILS,20251023,010000,3.832,3.832,3.832,3.832
EURILS,20251023,010100,3.833,3.833,3.833,3.833
EURILS,20251023,010200,3.833,3.833,3.833,3.833
EURILS,20251023,010300,3.833,3.833,3.832,3.832
EURILS,20251023,010400,3.832,3.832,3.832,3.832
EURILS,20251023,010500,3.832,3.832,3.832,3.832
EURILS,20251023,010600,3.832,3.832,3.832,3.832
EURILS,20251023,010700,3.832,3.832,3.832,3.832
EURILS,20251023,010800,3.832,3.832,3.832,3.832
EURILS,20251023,010900,3.832,3.832,3.832,3.832
EURILS,20251023,011000,3.832,3.832,3.832,3.832
EURILS,20251023,011100,3.832,3.832,3.832,3.832
EURILS,20251023,011200,3.832,3.832,3.832,3.832
EURILS,20251023,011300,3.832,3.832,3.832,3.832
EURILS,20251023,011400,3.832,3.832,3.832,3.832
EURILS,20251023,011500,3.832,3.832,3.832,3.832
EURILS,20251023,011600,3.832,3.832,3.832,3.832
EURILS,20251023,011700,3.832,3.832,3.832,3.832
EURILS,20251023,011800,3.832,3.832,3.832,3.832
EURILS,20251023,011900,3.832,3.832,3.832,3.832
EURILS,20251023,012000,3.832,3.832,3.832,3.832
EURILS,20251023,012100,3.833,3.833,3.833,3.833
EURILS,20251023,012200,3.833,3.833,3.833,3.833
EURILS,20251023,012300,3.833,3.833,3.833,3.833
EURILS,20251023,012400,3.833,3.833,3.833,3.833
EURILS,20251023,012500,3.833,3.833,3.833,3.833
EURILS,20251023,012600,3.833,3.833,3.833,3.833
EURILS,20251023,012700,3.833,3.833,3.833,3.833
EURILS,20251023,012800,3.833,3.833,3.833,3.833
EURILS,20251023,012900,3.833,3.833,3.833,3.833
EURILS,20251023,013000,3.833,3.833,3.833,3.833
EURILS,20251023,013100,3.833,3.833,3.833,3.833
EURILS,20251023,013200,3.833,3.833,3.833,3.833
EURILS,20251023,013300,3.833,3.833,3.833,3.833
EURILS,20251023,013400,3.833,3.833,3.833,3.833
EURILS,20251023,013500,3.833,3.833,3.833,3.833
EURILS,20251023,013600,3.833,3.833,3.833,3.833
EURILS,20251023,013700,3.833,3.833,3.833,3.833
EURILS,20251023,013800,3.833,3.833,3.833,3.833
EURILS,20251023,013900,3.833,3.833,3.833,3.833
EURILS,20251023,014000,3.833,3.833,3.833,3.833
EURILS,20251023,014100,3.833,3.833,3.833,3.833
EURILS,20251023,014200,3.833,3.833,3.833,3.833
EURILS,20251023,014300,3.833,3.833,3.833,3.833
EURILS,20251023,014400,3.833,3.833,3.833,3.833
EURILS,20251023,014500,3.833,3.833,3.833,3.833
EURILS,20251023,014600,3.833,3.833,3.833,3.833
EURILS,20251023,014700,3.833,3.833,3.833,3.833
EURILS,20251023,014800,3.833,3.833,3.833,3.833
EURILS,20251023,014900,3.832,3.832,3.832,3.832
EURILS,20251023,015000,3.832,3.832,3.832,3.832
EURILS,20251023,015100,3.832,3.832,3.832,3.832
EURILS,20251023,015200,3.832,3.833,3.832,3.833
EURILS,20251023,015300,3.833,3.833,3.832,3.832
EURILS,20251023,015400,3.832,3.832,3.832,3.832
EURILS,20251023,015500,3.832,3.832,3.832,3.832
EURILS,20251023,015600,3.832,3.832,3.832,3.832
EURILS,20251023,015700,3.832,3.832,3.832,3.832
EURILS,20251023,015800,3.833,3.833,3.833,3.833
EURILS,20251023,015900,3.832,3.833,3.832,3.833
EURILS,20251023,020000,3.833,3.833,3.833,3.833
EURILS,20251023,020100,3.832,3.833,3.832,3.833
EURILS,20251023,020200,3.835,3.836,3.835,3.835
EURILS,20251023,020300,3.834,3.835,3.833,3.833
EURILS,20251023,020400,3.833,3.833,3.833,3.833
EURILS,20251023,020500,3.833,3.833,3.833,3.833
EURILS,20251023,020600,3.833,3.833,3.833,3.833
EURILS,20251023,020700,3.833,3.833,3.833,3.833
EURILS,20251023,020800,3.833,3.833,3.833,3.833
EURILS,20251023,020900,3.832,3.832,3.832,3.832
EURILS,20251023,021000,3.832,3.832,3.832,3.832
EURILS,20251023,021100,3.832,3.832,3.832,3.832
EURILS,20251023,021200,3.832,3.832,3.832,3.832
EURILS,20251023,021300,3.832,3.832,3.832,3.832
EURILS,20251023,021400,3.832,3.832,3.832,3.832
EURILS,20251023,021500,3.832,3.832,3.832,3.832
EURILS,20251023,021600,3.832,3.832,3.832,3.832
EURILS,20251023,021700,3.832,3.832,3.832,3.832
EURILS,20251023,021800,3.832,3.832,3.832,3.832
EURILS,20251023,021900,3.832,3.832,3.832,3.832
EURILS,20251023,022000,3.832,3.832,3.832,3.832
EURILS,20251023,022100,3.832,3.832,3.832,3.832
EURILS,20251023,022200,3.831,3.831,3.831,3.831
EURILS,20251023,022300,3.831,3.831,3.831,3.831
EURILS,20251023,022400,3.831,3.832,3.831,3.832
EURILS,20251023,022500,3.832,3.832,3.832,3.832
EURILS,20251023,022600,3.832,3.832,3.832,3.832
EURILS,20251023,022700,3.832,3.832,3.832,3.832
EURILS,20251023,022800,3.832,3.832,3.832,3.832
EURILS,20251023,022900,3.832,3.832,3.832,3.832
EURILS,20251023,023000,3.832,3.832,3.832,3.832
EURILS,20251023,023100,3.832,3.832,3.832,3.832
EURILS,20251023,023200,3.832,3.832,3.832,3.832
EURILS,20251023,023300,3.832,3.832,3.832,3.832
EURILS,20251023,023400,3.832,3.832,3.832,3.832
EURILS,20251023,023500,3.832,3.832,3.832,3.832
EURILS,20251023,023600,3.832,3.832,3.832,3.832
EURILS,20251023,023700,3.832,3.833,3.832,3.833
EURILS,20251023,023800,3.833,3.833,3.833,3.833
EURILS,20251023,023900,3.832,3.832,3.832,3.832
EURILS,20251023,024000,3.832,3.832,3.832,3.832
EURILS,20251023,024100,3.832,3.832,3.832,3.832
EURILS,20251023,024200,3.832,3.832,3.832,3.832
EURILS,20251023,024300,3.832,3.832,3.832,3.832
EURILS,20251023,024400,3.832,3.832,3.832,3.832
EURILS,20251023,024500,3.832,3.832,3.832,3.832
EURILS,20251023,024600,3.832,3.833,3.832,3.833
EURILS,20251023,024700,3.833,3.833,3.833,3.833
EURILS,20251023,024800,3.833,3.833,3.833,3.833
EURILS,20251023,024900,3.833,3.833,3.833,3.833
EURILS,20251023,025000,3.833,3.833,3.833,3.833
EURILS,20251023,025100,3.833,3.833,3.833,3.833
EURILS,20251023,025200,3.833,3.833,3.833,3.833
EURILS,20251023,025300,3.833,3.833,3.833,3.833
EURILS,20251023,025400,3.833,3.833,3.833,3.833
EURILS,20251023,025500,3.834,3.834,3.832,3.832
EURILS,20251023,025600,3.833,3.833,3.832,3.833
EURILS,20251023,025700,3.833,3.833,3.833,3.833
EURILS,20251023,025800,3.833,3.833,3.833,3.833
EURILS,20251023,025900,3.833,3.833,3.833,3.833
EURILS,20251023,030000,3.832,3.833,3.832,3.833
EURILS,20251023,030100,3.833,3.833,3.833,3.833
EURILS,20251023,030200,3.833,3.833,3.832,3.832
EURILS,20251023,030300,3.832,3.832,3.832,3.832
EURILS,20251023,030400,3.832,3.832,3.832,3.832
EURILS,20251023,030500,3.832,3.832,3.832,3.832
EURILS,20251023,030600,3.832,3.832,3.832,3.832
EURILS,20251023,030700,3.832,3.832,3.832,3.832
EURILS,20251023,030800,3.833,3.833,3.833,3.833
EURILS,20251023,030900,3.833,3.833,3.833,3.833
EURILS,20251023,031000,3.833,3.833,3.833,3.833
EURILS,20251023,031100,3.833,3.833,3.833,3.833
EURILS,20251023,031200,3.833,3.833,3.833,3.833
EURILS,20251023,031300,3.833,3.833,3.832,3.832
EURILS,20251023,031400,3.832,3.832,3.832,3.832
EURILS,20251023,031500,3.832,3.832,3.832,3.832
EURILS,20251023,031600,3.832,3.832,3.832,3.832
EURILS,20251023,031700,3.832,3.832,3.832,3.832
EURILS,20251023,031800,3.832,3.832,3.832,3.832
EURILS,20251023,031900,3.832,3.832,3.832,3.832
EURILS,20251023,032000,3.832,3.832,3.832,3.832
EURILS,20251023,032100,3.832,3.832,3.832,3.832
EURILS,20251023,032200,3.832,3.832,3.832,3.832
EURILS,20251023,032300,3.832,3.832,3.832,3.832
EURILS,20251023,032400,3.832,3.832,3.832,3.832
EURILS,20251023,032500,3.832,3.832,3.832,3.832
EURILS,20251023,032600,3.832,3.832,3.832,3.832
EURILS,20251023,032700,3.832,3.832,3.832,3.832
EURILS,20251023,032800,3.832,3.832,3.832,3.832
EURILS,20251023,032900,3.832,3.832,3.832,3.832
EURILS,20251023,033000,3.831,3.831,3.831,3.831
EURILS,20251023,033100,3.831,3.831,3.831,3.831
EURILS,20251023,033200,3.831,3.831,3.831,3.831
EURILS,20251023,033300,3.831,3.831,3.831,3.831
EURILS,20251023,033400,3.831,3.831,3.830,3.831
EURILS,20251023,033500,3.831,3.831,3.831,3.831
EURILS,20251023,033600,3.831,3.831,3.831,3.831
EURILS,20251023,033700,3.831,3.831,3.831,3.831
EURILS,20251023,033800,3.831,3.831,3.831,3.831
EURILS,20251023,033900,3.831,3.831,3.831,3.831
EURILS,20251023,034000,3.831,3.831,3.831,3.831
EURILS,20251023,034100,3.831,3.831,3.831,3.831
EURILS,20251023,034200,3.831,3.831,3.831,3.831
EURILS,20251023,034300,3.831,3.831,3.831,3.831
EURILS,20251023,034400,3.831,3.831,3.831,3.831
EURILS,20251023,034500,3.831,3.831,3.831,3.831
EURILS,20251023,034600,3.831,3.831,3.831,3.831
EURILS,20251023,034700,3.831,3.831,3.831,3.831
EURILS,20251023,034800,3.831,3.831,3.831,3.831
EURILS,20251023,034900,3.831,3.831,3.831,3.831
EURILS,20251023,035000,3.831,3.831,3.831,3.831
EURILS,20251023,035100,3.831,3.832,3.831,3.832
EURILS,20251023,035200,3.832,3.832,3.832,3.832
EURILS,20251023,035300,3.832,3.832,3.832,3.832
EURILS,20251023,035400,3.831,3.831,3.831,3.831
EURILS,20251023,035500,3.831,3.831,3.831,3.831
EURILS,20251023,035600,3.831,3.831,3.831,3.831
EURILS,20251023,035700,3.830,3.830,3.830,3.830
EURILS,20251023,035800,3.831,3.831,3.831,3.831
EURILS,20251023,035900,3.831,3.831,3.831,3.831
EURILS,20251023,040000,3.830,3.830,3.830,3.830
EURILS,20251023,040100,3.830,3.830,3.830,3.830
EURILS,20251023,040200,3.830,3.830,3.830,3.830
EURILS,20251023,040300,3.830,3.830,3.830,3.830
EURILS,20251023,040400,3.830,3.830,3.830,3.830
EURILS,20251023,040500,3.830,3.830,3.829,3.829
EURILS,20251023,040600,3.830,3.830,3.830,3.830
EURILS,20251023,040700,3.830,3.830,3.830,3.830
EURILS,20251023,040800,3.830,3.830,3.830,3.830
EURILS,20251023,040900,3.830,3.830,3.829,3.829
EURILS,20251023,041000,3.829,3.829,3.829,3.829
EURILS,20251023,041100,3.829,3.830,3.829,3.830
EURILS,20251023,041200,3.830,3.830,3.830,3.830
EURILS,20251023,041300,3.830,3.830,3.830,3.830
EURILS,20251023,041400,3.830,3.830,3.830,3.830
EURILS,20251023,041500,3.830,3.830,3.830,3.830
EURILS,20251023,041600,3.830,3.830,3.830,3.830
EURILS,20251023,041700,3.830,3.830,3.830,3.830
EURILS,20251023,041800,3.830,3.830,3.830,3.830
EURILS,20251023,041900,3.830,3.830,3.830,3.830
EURILS,20251023,042000,3.830,3.830,3.830,3.830
EURILS,20251023,042100,3.830,3.830,3.830,3.830
EURILS,20251023,042200,3.830,3.830,3.830,3.830
EURILS,20251023,042300,3.830,3.830,3.830,3.830
EURILS,20251023,042400,3.830,3.830,3.830,3.830
EURILS,20251023,042500,3.830,3.830,3.830,3.830
EURILS,20251023,042600,3.830,3.830,3.830,3.830
EURILS,20251023,042700,3.830,3.830,3.830,3.830
EURILS,20251023,042800,3.830,3.830,3.830,3.830
EURILS,20251023,042900,3.830,3.830,3.830,3.830
EURILS,20251023,043000,3.830,3.830,3.830,3.830
EURILS,20251023,043100,3.830,3.830,3.830,3.830
EURILS,20251023,043200,3.830,3.830,3.830,3.830
EURILS,20251023,043300,3.830,3.830,3.830,3.830
EURILS,20251023,043400,3.829,3.829,3.829,3.829
EURILS,20251023,043500,3.829,3.829,3.828,3.828
EURILS,20251023,043600,3.828,3.828,3.828,3.828
EURILS,20251023,043700,3.828,3.829,3.828,3.829
EURILS,20251023,043800,3.829,3.829,3.829,3.829
EURILS,20251023,043900,3.829,3.829,3.829,3.829
EURILS,20251023,044000,3.829,3.829,3.829,3.829
EURILS,20251023,044100,3.829,3.829,3.829,3.829
EURILS,20251023,044200,3.829,3.829,3.829,3.829
EURILS,20251023,044300,3.829,3.829,3.829,3.829
EURILS,20251023,044400,3.829,3.829,3.829,3.829
EURILS,20251023,044500,3.829,3.829,3.829,3.829
EURILS,20251023,044600,3.829,3.829,3.829,3.829
EURILS,20251023,044700,3.829,3.829,3.829,3.829
EURILS,20251023,044800,3.829,3.829,3.829,3.829
EURILS,20251023,044900,3.829,3.829,3.829,3.829
EURILS,20251023,045000,3.829,3.829,3.829,3.829
EURILS,20251023,045100,3.829,3.829,3.829,3.829
EURILS,20251023,045200,3.829,3.829,3.829,3.829
EURILS,20251023,045300,3.829,3.829,3.829,3.829
EURILS,20251023,045400,3.829,3.829,3.829,3.829
EURILS,20251023,045500,3.829,3.829,3.829,3.829
EURILS,20251023,045600,3.829,3.829,3.829,3.829
EURILS,20251023,045700,3.829,3.829,3.829,3.829
EURILS,20251023,045800,3.829,3.829,3.829,3.829
EURILS,20251023,045900,3.829,3.829,3.829,3.829
EURILS,20251023,050000,3.829,3.829,3.829,3.829
EURILS,20251023,050100,3.829,3.829,3.829,3.829
EURILS,20251023,050200,3.829,3.829,3.829,3.829
EURILS,20251023,050300,3.829,3.829,3.829,3.829
EURILS,20251023,050400,3.829,3.829,3.829,3.829
EURILS,20251023,050500,3.829,3.829,3.829,3.829
EURILS,20251023,050600,3.829,3.829,3.829,3.829
EURILS,20251023,050700,3.829,3.829,3.829,3.829
EURILS,20251023,050800,3.829,3.829,3.829,3.829
EURILS,20251023,050900,3.829,3.829,3.829,3.829
EURILS,20251023,051000,3.829,3.829,3.829,3.829
EURILS,20251023,051100,3.829,3.829,3.829,3.829
EURILS,20251023,051200,3.829,3.829,3.829,3.829
EURILS,20251023,051300,3.829,3.829,3.829,3.829
EURILS,20251023,051400,3.829,3.829,3.829,3.829
EURILS,20251023,051500,3.829,3.829,3.829,3.829
EURILS,20251023,051600,3.829,3.829,3.829,3.829
EURILS,20251023,051700,3.829,3.829,3.829,3.829
EURILS,20251023,051800,3.829,3.829,3.829,3.829
EURILS,20251023,051900,3.829,3.829,3.829,3.829
EURILS,20251023,052000,3.829,3.829,3.829,3.829
EURILS,20251023,052100,3.829,3.829,3.829,3.829
EURILS,20251023,052200,3.829,3.829,3.829,3.829
EURILS,20251023,052300,3.830,3.830,3.830,3.830
EURILS,20251023,052400,3.830,3.830,3.830,3.830
EURILS,20251023,052500,3.829,3.829,3.829,3.829
EURILS,20251023,052600,3.829,3.829,3.829,3.829
EURILS,20251023,052700,3.829,3.829,3.829,3.829
EURILS,20251023,052800,3.829,3.829,3.829,3.829
EURILS,20251023,052900,3.829,3.829,3.829,3.829
EURILS,20251023,053000,3.829,3.829,3.829,3.829
EURILS,20251023,053100,3.829,3.829,3.829,3.829
EURILS,20251023,053200,3.829,3.829,3.829,3.829
EURILS,20251023,053300,3.829,3.829,3.829,3.829
EURILS,20251023,053400,3.829,3.829,3.829,3.829
EURILS,20251023,053500,3.829,3.829,3.829,3.829
EURILS,20251023,053600,3.829,3.829,3.829,3.829
EURILS,20251023,053700,3.829,3.829,3.829,3.829
EURILS,20251023,053800,3.830,3.831,3.830,3.831
EURILS,20251023,053900,3.831,3.831,3.831,3.831
EURILS,20251023,054000,3.831,3.831,3.831,3.831
EURILS,20251023,054100,3.830,3.830,3.830,3.830
EURILS,20251023,054200,3.830,3.830,3.830,3.830
EURILS,20251023,054300,3.830,3.830,3.830,3.830
EURILS,20251023,054400,3.830,3.830,3.830,3.830
EURILS,20251023,054500,3.830,3.830,3.830,3.830
EURILS,20251023,054600,3.830,3.830,3.830,3.830
EURILS,20251023,054700,3.830,3.830,3.830,3.830
EURILS,20251023,054800,3.830,3.830,3.830,3.830
EURILS,20251023,054900,3.830,3.830,3.830,3.830
EURILS,20251023,055000,3.830,3.830,3.830,3.830
EURILS,20251023,055100,3.830,3.830,3.830,3.830
EURILS,20251023,055200,3.830,3.830,3.830,3.830
EURILS,20251023,055300,3.830,3.830,3.830,3.830
EURILS,20251023,055400,3.830,3.830,3.830,3.830
EURILS,20251023,055500,3.830,3.830,3.829,3.829
EURILS,20251023,055600,3.829,3.829,3.829,3.829
EURILS,20251023,055700,3.830,3.830,3.830,3.830
EURILS,20251023,055800,3.829,3.829,3.829,3.829
EURILS,20251023,055900,3.829,3.829,3.829,3.829
EURILS,20251023,060000,3.829,3.829,3.829,3.829
EURILS,20251023,060100,3.829,3.829,3.829,3.829
EURILS,20251023,060200,3.829,3.829,3.829,3.829
EURILS,20251023,060300,3.829,3.829,3.829,3.829
EURILS,20251023,060400,3.829,3.829,3.829,3.829
EURILS,20251023,060500,3.829,3.829,3.829,3.829
EURILS,20251023,060600,3.829,3.829,3.829,3.829
EURILS,20251023,060700,3.829,3.829,3.829,3.829
EURILS,20251023,060800,3.829,3.829,3.829,3.829
EURILS,20251023,060900,3.829,3.829,3.829,3.829
EURILS,20251023,061000,3.829,3.829,3.829,3.829
EURILS,20251023,061100,3.829,3.829,3.829,3.829
EURILS,20251023,061200,3.829,3.829,3.829,3.829
EURILS,20251023,061300,3.829,3.829,3.829,3.829
EURILS,20251023,061400,3.829,3.829,3.829,3.829
EURILS,20251023,061500,3.829,3.829,3.829,3.829
EURILS,20251023,061600,3.829,3.830,3.829,3.830
EURILS,20251023,061700,3.830,3.830,3.830,3.830
EURILS,20251023,061800,3.830,3.830,3.830,3.830
EURILS,20251023,061900,3.830,3.830,3.830,3.830
EURILS,20251023,062000,3.830,3.830,3.830,3.830
EURILS,20251023,062100,3.830,3.830,3.830,3.830
EURILS,20251023,062200,3.830,3.830,3.830,3.830
EURILS,20251023,062300,3.830,3.830,3.830,3.830
EURILS,20251023,062400,3.830,3.830,3.830,3.830
EURILS,20251023,062500,3.830,3.830,3.830,3.830
EURILS,20251023,062600,3.830,3.830,3.830,3.830
EURILS,20251023,062700,3.830,3.830,3.830,3.830
EURILS,20251023,062800,3.830,3.830,3.830,3.830
EURILS,20251023,062900,3.831,3.831,3.831,3.831
EURILS,20251023,063000,3.831,3.831,3.831,3.831
EURILS,20251023,063100,3.831,3.831,3.831,3.831
EURILS,20251023,063200,3.832,3.832,3.832,3.832
EURILS,20251023,063300,3.832,3.832,3.832,3.832
EURILS,20251023,063400,3.832,3.832,3.832,3.832
EURILS,20251023,063500,3.832,3.832,3.832,3.832
EURILS,20251023,063600,3.832,3.832,3.832,3.832
EURILS,20251023,063700,3.832,3.832,3.832,3.832
EURILS,20251023,063800,3.832,3.832,3.832,3.832
EURILS,20251023,063900,3.832,3.832,3.832,3.832
EURILS,20251023,064000,3.832,3.832,3.832,3.832
EURILS,20251023,064100,3.832,3.832,3.832,3.832
EURILS,20251023,064200,3.832,3.832,3.832,3.832
EURILS,20251023,064300,3.832,3.832,3.832,3.832
EURILS,20251023,064400,3.832,3.832,3.832,3.832
EURILS,20251023,064500,3.832,3.832,3.832,3.832
EURILS,20251023,064600,3.832,3.832,3.832,3.832
EURILS,20251023,064700,3.832,3.832,3.832,3.832
EURILS,20251023,064800,3.832,3.833,3.832,3.833
EURILS,20251023,064900,3.833,3.833,3.833,3.833
EURILS,20251023,065000,3.833,3.833,3.833,3.833
EURILS,20251023,065100,3.832,3.832,3.832,3.832
EURILS,20251023,065200,3.832,3.832,3.832,3.832
EURILS,20251023,065300,3.832,3.833,3.832,3.833
EURILS,20251023,065400,3.833,3.833,3.833,3.833
EURILS,20251023,065500,3.833,3.833,3.833,3.833
EURILS,20251023,065600,3.833,3.833,3.833,3.833
EURILS,20251023,065700,3.833,3.833,3.833,3.833
EURILS,20251023,065800,3.833,3.833,3.833,3.833
EURILS,20251023,065900,3.833,3.833,3.833,3.833
EURILS,20251023,070000,3.833,3.833,3.833,3.833
EURILS,20251023,070100,3.833,3.833,3.833,3.833
EURILS,20251023,070200,3.833,3.833,3.833,3.833
EURILS,20251023,070300,3.833,3.833,3.833,3.833
EURILS,20251023,070400,3.833,3.833,3.833,3.833
EURILS,20251023,070500,3.833,3.833,3.833,3.833
EURILS,20251023,070600,3.833,3.834,3.833,3.834
EURILS,20251023,070700,3.834,3.834,3.834,3.834
EURILS,20251023,070800,3.833,3.833,3.833,3.833
EURILS,20251023,070900,3.833,3.833,3.833,3.833
EURILS,20251023,071000,3.833,3.833,3.833,3.833
EURILS,20251023,071100,3.833,3.833,3.833,3.833
EURILS,20251023,071200,3.833,3.833,3.833,3.833
EURILS,20251023,071300,3.833,3.833,3.833,3.833
EURILS,20251023,071400,3.833,3.833,3.833,3.833
EURILS,20251023,071500,3.833,3.833,3.833,3.833
EURILS,20251023,071600,3.833,3.833,3.833,3.833
EURILS,20251023,071700,3.832,3.832,3.832,3.832
EURILS,20251023,071800,3.832,3.832,3.832,3.832
EURILS,20251023,071900,3.832,3.832,3.832,3.832
EURILS,20251023,072000,3.832,3.832,3.832,3.832
EURILS,20251023,072100,3.832,3.833,3.832,3.833
EURILS,20251023,072200,3.832,3.832,3.832,3.832
EURILS,20251023,072300,3.832,3.832,3.832,3.832
EURILS,20251023,072400,3.832,3.832,3.831,3.831
EURILS,20251023,072500,3.831,3.831,3.831,3.831
EURILS,20251023,072600,3.831,3.831,3.831,3.831
EURILS,20251023,072700,3.832,3.832,3.832,3.832
EURILS,20251023,072800,3.832,3.832,3.832,3.832
EURILS,20251023,072900,3.832,3.832,3.832,3.832
EURILS,20251023,073000,3.832,3.832,3.832,3.832
EURILS,20251023,073100,3.832,3.832,3.830,3.830
EURILS,20251023,073200,3.830,3.830,3.830,3.830
EURILS,20251023,073300,3.830,3.830,3.830,3.830
EURILS,20251023,073400,3.830,3.830,3.830,3.830
EURILS,20251023,073500,3.830,3.830,3.830,3.830
EURILS,20251023,073600,3.830,3.830,3.830,3.830
EURILS,20251023,073700,3.830,3.830,3.830,3.830
EURILS,20251023,073800,3.830,3.830,3.830,3.830
EURILS,20251023,073900,3.830,3.830,3.830,3.830
EURILS,20251023,074000,3.830,3.830,3.830,3.830
EURILS,20251023,074100,3.830,3.830,3.830,3.830
EURILS,20251023,074200,3.830,3.830,3.830,3.830
EURILS,20251023,074300,3.830,3.830,3.830,3.830
EURILS,20251023,074400,3.830,3.830,3.830,3.830
EURILS,20251023,074500,3.830,3.830,3.830,3.830
EURILS,20251023,074600,3.830,3.830,3.830,3.830
EURILS,20251023,074700,3.831,3.831,3.831,3.831
EURILS,20251023,074800,3.831,3.831,3.831,3.831
EURILS,20251023,074900,3.831,3.831,3.831,3.831
EURILS,20251023,075000,3.831,3.831,3.831,3.831
EURILS,20251023,075100,3.831,3.831,3.831,3.831
EURILS,20251023,075200,3.831,3.831,3.831,3.831
EURILS,20251023,075300,3.831,3.831,3.831,3.831
EURILS,20251023,075400,3.831,3.832,3.831,3.832
EURILS,20251023,075500,3.831,3.832,3.831,3.831
EURILS,20251023,075600,3.831,3.831,3.831,3.831
EURILS,20251023,075700,3.831,3.831,3.831,3.831
EURILS,20251023,075800,3.832,3.832,3.832,3.832
EURILS,20251023,075900,3.831,3.831,3.831,3.831
EURILS,20251023,080000,3.831,3.831,3.831,3.831
EURILS,20251023,080100,3.830,3.830,3.830,3.830
EURILS,20251023,080200,3.830,3.830,3.830,3.830
EURILS,20251023,080300,3.830,3.830,3.829,3.829
EURILS,20251023,080400,3.829,3.829,3.829,3.829
EURILS,20251023,080500,3.828,3.828,3.828,3.828
EURILS,20251023,080600,3.828,3.828,3.828,3.828
EURILS,20251023,080700,3.828,3.829,3.828,3.829
EURILS,20251023,080800,3.828,3.828,3.825,3.826
EURILS,20251023,080900,3.827,3.828,3.827,3.828
EURILS,20251023,081000,3.827,3.827,3.827,3.827
EURILS,20251023,081100,3.827,3.827,3.827,3.827
EURILS,20251023,081200,3.827,3.827,3.827,3.827
EURILS,20251023,081300,3.827,3.827,3.827,3.827
EURILS,20251023,081400,3.827,3.828,3.827,3.827
EURILS,20251023,081500,3.827,3.827,3.827,3.827
EURILS,20251023,081600,3.827,3.827,3.827,3.827
EURILS,20251023,081700,3.827,3.827,3.827,3.827
EURILS,20251023,081800,3.828,3.828,3.828,3.828
EURILS,20251023,081900,3.828,3.828,3.828,3.828
EURILS,20251023,082000,3.828,3.828,3.827,3.827
EURILS,20251023,082100,3.827,3.827,3.827,3.827
EURILS,20251023,082200,3.826,3.826,3.826,3.826
EURILS,20251023,082300,3.826,3.826,3.826,3.826
EURILS,20251023,082400,3.826,3.826,3.826,3.826
EURILS,20251023,082500,3.826,3.826,3.826,3.826
EURILS,20251023,082600,3.826,3.826,3.826,3.826
EURILS,20251023,082700,3.826,3.826,3.826,3.826
EURILS,20251023,082800,3.826,3.826,3.826,3.826
EURILS,20251023,082900,3.826,3.826,3.826,3.826
EURILS,20251023,083000,3.826,3.826,3.826,3.826
EURILS,20251023,083100,3.826,3.826,3.826,3.826
EURILS,20251023,083200,3.826,3.826,3.826,3.826
EURILS,20251023,083300,3.826,3.826,3.826,3.826
EURILS,20251023,083400,3.827,3.827,3.827,3.827
EURILS,20251023,083500,3.827,3.828,3.827,3.828
EURILS,20251023,083600,3.828,3.828,3.828,3.828
EURILS,20251023,083700,3.828,3.828,3.827,3.827
EURILS,20251023,083800,3.828,3.828,3.828,3.828
EURILS,20251023,083900,3.828,3.828,3.827,3.827
EURILS,20251023,084000,3.827,3.827,3.827,3.827
EURILS,20251023,084100,3.827,3.827,3.827,3.827
EURILS,20251023,084200,3.826,3.826,3.826,3.826
EURILS,20251023,084300,3.826,3.826,3.826,3.826
EURILS,20251023,084400,3.826,3.826,3.826,3.826
EURILS,20251023,084500,3.826,3.827,3.826,3.827
EURILS,20251023,084600,3.827,3.827,3.827,3.827
EURILS,20251023,084700,3.827,3.827,3.827,3.827
EURILS,20251023,084800,3.828,3.828,3.828,3.828
EURILS,20251023,084900,3.828,3.828,3.828,3.828
EURILS,20251023,085000,3.828,3.828,3.828,3.828
EURILS,20251023,085100,3.828,3.829,3.828,3.829
EURILS,20251023,085200,3.828,3.828,3.827,3.827
EURILS,20251023,085300,3.827,3.827,3.827,3.827
EURILS,20251023,085400,3.828,3.828,3.828,3.828
EURILS,20251023,085500,3.828,3.828,3.827,3.827
EURILS,20251023,085600,3.827,3.827,3.827,3.827
EURILS,20251023,085700,3.826,3.826,3.826,3.826
EURILS,20251023,085800,3.826,3.827,3.826,3.826
EURILS,20251023,085900,3.826,3.826,3.826,3.826
EURILS,20251023,090000,3.826,3.826,3.826,3.826
EURILS,20251023,090100,3.826,3.826,3.826,3.826
EURILS,20251023,090200,3.826,3.826,3.826,3.826
EURILS,20251023,090300,3.826,3.826,3.826,3.826
EURILS,20251023,090400,3.825,3.826,3.825,3.826
EURILS,20251023,090500,3.826,3.826,3.826,3.826
EURILS,20251023,090600,3.826,3.826,3.826,3.826
EURILS,20251023,090700,3.826,3.826,3.826,3.826
EURILS,20251023,090800,3.826,3.826,3.826,3.826
EURILS,20251023,090900,3.825,3.826,3.825,3.826
EURILS,20251023,091000,3.826,3.826,3.826,3.826
EURILS,20251023,091100,3.826,3.826,3.826,3.826
EURILS,20251023,091200,3.826,3.826,3.826,3.826
EURILS,20251023,091300,3.826,3.827,3.826,3.827
EURILS,20251023,091400,3.827,3.827,3.827,3.827
EURILS,20251023,091500,3.828,3.828,3.828,3.828
EURILS,20251023,091600,3.828,3.828,3.827,3.827
EURILS,20251023,091700,3.828,3.828,3.828,3.828
EURILS,20251023,091800,3.828,3.830,3.828,3.830
EURILS,20251023,091900,3.830,3.830,3.830,3.830
EURILS,20251023,092000,3.830,3.830,3.830,3.830
EURILS,20251023,092100,3.830,3.830,3.830,3.830
EURILS,20251023,092200,3.831,3.831,3.831,3.831
EURILS,20251023,092300,3.831,3.831,3.831,3.831
EURILS,20251023,092400,3.832,3.833,3.832,3.832
EURILS,20251023,092500,3.832,3.832,3.832,3.832
EURILS,20251023,092600,3.833,3.833,3.833,3.833
EURILS,20251023,092700,3.833,3.833,3.833,3.833
EURILS,20251023,092800,3.832,3.833,3.832,3.833
EURILS,20251023,092900,3.833,3.833,3.832,3.832
EURILS,20251023,093000,3.832,3.832,3.832,3.832
EURILS,20251023,093100,3.833,3.833,3.833,3.833
EURILS,20251023,093200,3.832,3.832,3.832,3.832
EURILS,20251023,093300,3.832,3.833,3.832,3.832
EURILS,20251023,093400,3.832,3.832,3.831,3.831
EURILS,20251023,093500,3.832,3.832,3.832,3.832
EURILS,20251023,093600,3.831,3.831,3.831,3.831
EURILS,20251023,093700,3.831,3.831,3.831,3.831
EURILS,20251023,093800,3.831,3.831,3.831,3.831
EURILS,20251023,093900,3.831,3.832,3.831,3.831
EURILS,20251023,094000,3.830,3.830,3.830,3.830
EURILS,20251023,094100,3.830,3.831,3.830,3.831
EURILS,20251023,094200,3.831,3.831,3.831,3.831
EURILS,20251023,094300,3.831,3.831,3.831,3.831
EURILS,20251023,094400,3.830,3.830,3.829,3.829
EURILS,20251023,094500,3.830,3.830,3.830,3.830
EURILS,20251023,094600,3.829,3.829,3.829,3.829
EURILS,20251023,094700,3.830,3.830,3.830,3.830
EURILS,20251023,094800,3.830,3.830,3.830,3.830
EURILS,20251023,094900,3.830,3.830,3.830,3.830
EURILS,20251023,095000,3.830,3.830,3.830,3.830
EURILS,20251023,095100,3.831,3.831,3.831,3.831
EURILS,20251023,095200,3.831,3.831,3.831,3.831
EURILS,20251023,095300,3.831,3.831,3.830,3.830
EURILS,20251023,095400,3.831,3.831,3.831,3.831
EURILS,20251023,095500,3.831,3.831,3.830,3.831
EURILS,20251023,095600,3.831,3.831,3.831,3.831
EURILS,20251023,095700,3.831,3.832,3.831,3.832
EURILS,20251023,095800,3.832,3.832,3.832,3.832
EURILS,20251023,095900,3.831,3.831,3.831,3.831
EURILS,20251023,100000,3.831,3.831,3.831,3.831
EURILS,20251023,100100,3.831,3.831,3.831,3.831
EURILS,20251023,100200,3.831,3.831,3.831,3.831
EURILS,20251023,100300,3.831,3.831,3.830,3.830
EURILS,20251023,100400,3.830,3.830,3.830,3.830
EURILS,20251023,100500,3.830,3.831,3.830,3.831
EURILS,20251023,100600,3.832,3.832,3.832,3.832
EURILS,20251023,100700,3.832,3.832,3.832,3.832
EURILS,20251023,100800,3.832,3.832,3.832,3.832
EURILS,20251023,100900,3.832,3.832,3.832,3.832
EURILS,20251023,101000,3.832,3.832,3.831,3.831
EURILS,20251023,101100,3.831,3.831,3.831,3.831
EURILS,20251023,101200,3.831,3.831,3.831,3.831
EURILS,20251023,101300,3.831,3.831,3.831,3.831
EURILS,20251023,101400,3.831,3.831,3.831,3.831
EURILS,20251023,101500,3.830,3.830,3.830,3.830
EURILS,20251023,101600,3.830,3.830,3.830,3.830
EURILS,20251023,101700,3.830,3.830,3.830,3.830
EURILS,20251023,101800,3.831,3.832,3.831,3.832
EURILS,20251023,101900,3.831,3.832,3.831,3.832
EURILS,20251023,102000,3.831,3.831,3.831,3.831
EURILS,20251023,102100,3.831,3.832,3.831,3.832
EURILS,20251023,102200,3.832,3.832,3.832,3.832
EURILS,20251023,102300,3.832,3.832,3.832,3.832
EURILS,20251023,102400,3.832,3.832,3.832,3.832
EURILS,20251023,102500,3.832,3.832,3.832,3.832
EURILS,20251023,102600,3.832,3.832,3.832,3.832
EURILS,20251023,102700,3.832,3.832,3.832,3.832
EURILS,20251023,102800,3.832,3.832,3.832,3.832
EURILS,20251023,102900,3.832,3.832,3.832,3.832
EURILS,20251023,103000,3.832,3.832,3.832,3.832
EURILS,20251023,103100,3.832,3.832,3.832,3.832
EURILS,20251023,103200,3.832,3.832,3.832,3.832
EURILS,20251023,103300,3.832,3.832,3.832,3.832
EURILS,20251023,103400,3.832,3.832,3.832,3.832
EURILS,20251023,103500,3.832,3.832,3.832,3.832
EURILS,20251023,103600,3.831,3.831,3.831,3.831
EURILS,20251023,103700,3.831,3.831,3.831,3.831
EURILS,20251023,103800,3.831,3.831,3.829,3.829
EURILS,20251023,103900,3.829,3.829,3.829,3.829
EURILS,20251023,104000,3.830,3.830,3.829,3.829
EURILS,20251023,104100,3.829,3.829,3.829,3.829
EURILS,20251023,104200,3.830,3.831,3.830,3.831
EURILS,20251023,104300,3.831,3.831,3.831,3.831
EURILS,20251023,104400,3.830,3.830,3.830,3.830
EURILS,20251023,104500,3.830,3.830,3.830,3.830
EURILS,20251023,104600,3.830,3.830,3.830,3.830
EURILS,20251023,104700,3.830,3.830,3.830,3.830
EURILS,20251023,104800,3.830,3.830,3.830,3.830
EURILS,20251023,104900,3.830,3.830,3.830,3.830
EURILS,20251023,105000,3.830,3.831,3.830,3.830
EURILS,20251023,105100,3.830,3.830,3.830,3.830
EURILS,20251023,105200,3.830,3.831,3.830,3.831
EURILS,20251023,105300,3.830,3.830,3.830,3.830
EURILS,20251023,105400,3.830,3.830,3.830,3.830
EURILS,20251023,105500,3.830,3.830,3.830,3.830
EURILS,20251023,105600,3.830,3.830,3.830,3.830
EURILS,20251023,105700,3.829,3.830,3.829,3.830
EURILS,20251023,105800,3.830,3.830,3.830,3.830
EURILS,20251023,105900,3.830,3.830,3.830,3.830
EURILS,20251023,110000,3.831,3.831,3.831,3.831
EURILS,20251023,110100,3.831,3.831,3.831,3.831
EURILS,20251023,110200,3.831,3.831,3.831,3.831
EURILS,20251023,110300,3.830,3.830,3.830,3.830
EURILS,20251023,110400,3.830,3.830,3.830,3.830
EURILS,20251023,110500,3.830,3.830,3.830,3.830
EURILS,20251023,110600,3.830,3.830,3.830,3.830
EURILS,20251023,110700,3.830,3.831,3.830,3.831
EURILS,20251023,110800,3.831,3.831,3.831,3.831
EURILS,20251023,110900,3.831,3.831,3.830,3.830
EURILS,20251023,111000,3.830,3.830,3.830,3.830
EURILS,20251023,111100,3.831,3.831,3.831,3.831
EURILS,20251023,111200,3.831,3.831,3.831,3.831
EURILS,20251023,111300,3.831,3.831,3.831,3.831
EURILS,20251023,111400,3.831,3.831,3.831,3.831
EURILS,20251023,111500,3.831,3.831,3.831,3.831
EURILS,20251023,111600,3.831,3.831,3.831,3.831
EURILS,20251023,111700,3.831,3.831,3.831,3.831
EURILS,20251023,111800,3.831,3.831,3.831,3.831
EURILS,20251023,111900,3.831,3.831,3.831,3.831
EURILS,20251023,112000,3.832,3.832,3.832,3.832
EURILS,20251023,112100,3.832,3.832,3.832,3.832
EURILS,20251023,112200,3.832,3.832,3.831,3.831
EURILS,20251023,112300,3.831,3.831,3.831,3.831
EURILS,20251023,112400,3.832,3.832,3.832,3.832
EURILS,20251023,112500,3.832,3.832,3.832,3.832
EURILS,20251023,112600,3.832,3.832,3.832,3.832
EURILS,20251023,112700,3.832,3.832,3.832,3.832
EURILS,20251023,112800,3.832,3.832,3.832,3.832
EURILS,20251023,112900,3.832,3.832,3.832,3.832
EURILS,20251023,113000,3.832,3.832,3.832,3.832
EURILS,20251023,113100,3.832,3.832,3.832,3.832
EURILS,20251023,113200,3.832,3.832,3.832,3.832
EURILS,20251023,113300,3.832,3.832,3.832,3.832
EURILS,20251023,113400,3.832,3.832,3.832,3.832
EURILS,20251023,113500,3.832,3.833,3.832,3.833
EURILS,20251023,113600,3.833,3.834,3.833,3.834
EURILS,20251023,113700,3.834,3.834,3.834,3.834
EURILS,20251023,113800,3.834,3.834,3.834,3.834
EURILS,20251023,113900,3.835,3.835,3.835,3.835
EURILS,20251023,114000,3.835,3.835,3.834,3.834
EURILS,20251023,114100,3.833,3.833,3.833,3.833
EURILS,20251023,114200,3.834,3.834,3.833,3.833
EURILS,20251023,114300,3.833,3.833,3.833,3.833
EURILS,20251023,114400,3.833,3.833,3.833,3.833
EURILS,20251023,114500,3.834,3.834,3.834,3.834
EURILS,20251023,114600,3.834,3.834,3.834,3.834
EURILS,20251023,114700,3.834,3.834,3.834,3.834
EURILS,20251023,114800,3.834,3.834,3.834,3.834
EURILS,20251023,114900,3.834,3.834,3.834,3.834
EURILS,20251023,115000,3.834,3.834,3.834,3.834
EURILS,20251023,115100,3.834,3.834,3.834,3.834
EURILS,20251023,115200,3.833,3.833,3.833,3.833
EURILS,20251023,115300,3.833,3.833,3.833,3.833
EURILS,20251023,115400,3.833,3.833,3.833,3.833
EURILS,20251023,115500,3.833,3.833,3.833,3.833
EURILS,20251023,115600,3.833,3.833,3.833,3.833
EURILS,20251023,115700,3.833,3.833,3.833,3.833
EURILS,20251023,115800,3.833,3.833,3.833,3.833
EURILS,20251023,115900,3.833,3.833,3.833,3.833
EURILS,20251023,120000,3.833,3.833,3.832,3.832
EURILS,20251023,120100,3.832,3.832,3.831,3.831
EURILS,20251023,120200,3.831,3.831,3.831,3.831
EURILS,20251023,120300,3.832,3.832,3.832,3.832
EURILS,20251023,120400,3.831,3.831,3.831,3.831
EURILS,20251023,120500,3.831,3.832,3.831,3.832
EURILS,20251023,120600,3.832,3.832,3.832,3.832
EURILS,20251023,120700,3.832,3.832,3.831,3.831
EURILS,20251023,120800,3.831,3.831,3.831,3.831
EURILS,20251023,120900,3.831,3.832,3.831,3.832
EURILS,20251023,121000,3.832,3.832,3.832,3.832
EURILS,20251023,121100,3.832,3.832,3.832,3.832
EURILS,20251023,121200,3.832,3.832,3.832,3.832
EURILS,20251023,121300,3.832,3.832,3.832,3.832
EURILS,20251023,121400,3.832,3.832,3.832,3.832
EURILS,20251023,121500,3.832,3.832,3.832,3.832
EURILS,20251023,121600,3.832,3.832,3.832,3.832
EURILS,20251023,121700,3.832,3.832,3.832,3.832
EURILS,20251023,121800,3.832,3.832,3.832,3.832
EURILS,20251023,121900,3.832,3.832,3.832,3.832
EURILS,20251023,122000,3.833,3.833,3.832,3.832
EURILS,20251023,122100,3.832,3.832,3.832,3.832
EURILS,20251023,122200,3.832,3.832,3.832,3.832
EURILS,20251023,122300,3.831,3.831,3.831,3.831
EURILS,20251023,122400,3.831,3.831,3.831,3.831
EURILS,20251023,122500,3.831,3.831,3.831,3.831
EURILS,20251023,122600,3.831,3.831,3.831,3.831
EURILS,20251023,122700,3.832,3.832,3.832,3.832
EURILS,20251023,122800,3.832,3.832,3.831,3.831
EURILS,20251023,122900,3.831,3.831,3.831,3.831
EURILS,20251023,123000,3.831,3.831,3.831,3.831
EURILS,20251023,123100,3.831,3.831,3.831,3.831
EURILS,20251023,123200,3.831,3.831,3.831,3.831
EURILS,20251023,123300,3.831,3.831,3.831,3.831
EURILS,20251023,123400,3.832,3.832,3.832,3.832
EURILS,20251023,123500,3.832,3.832,3.832,3.832
EURILS,20251023,123600,3.832,3.832,3.832,3.832
EURILS,20251023,123700,3.832,3.832,3.832,3.832
EURILS,20251023,123800,3.832,3.832,3.832,3.832
EURILS,20251023,123900,3.832,3.832,3.832,3.832
EURILS,20251023,124000,3.832,3.832,3.832,3.832
EURILS,20251023,124100,3.832,3.832,3.832,3.832
EURILS,20251023,124200,3.832,3.832,3.832,3.832
EURILS,20251023,124300,3.832,3.832,3.832,3.832
EURILS,20251023,124400,3.832,3.832,3.832,3.832
EURILS,20251023,124500,3.832,3.832,3.831,3.831
EURILS,20251023,124600,3.832,3.832,3.831,3.832
EURILS,20251023,124700,3.832,3.832,3.832,3.832
EURILS,20251023,124800,3.832,3.832,3.832,3.832
EURILS,20251023,124900,3.833,3.833,3.833,3.833
EURILS,20251023,125000,3.832,3.832,3.832,3.832
EURILS,20251023,125100,3.832,3.832,3.832,3.832
EURILS,20251023,125200,3.833,3.833,3.832,3.832
EURILS,20251023,125300,3.833,3.833,3.833,3.833
EURILS,20251023,125400,3.833,3.833,3.833,3.833
EURILS,20251023,125500,3.833,3.833,3.833,3.833
EURILS,20251023,125600,3.832,3.832,3.832,3.832
EURILS,20251023,125700,3.832,3.833,3.832,3.832
EURILS,20251023,125800,3.833,3.833,3.833,3.833
EURILS,20251023,125900,3.832,3.832,3.832,3.832
EURILS,20251023,130000,3.832,3.832,3.832,3.832
EURILS,20251023,130100,3.832,3.832,3.832,3.832
EURILS,20251023,130200,3.832,3.832,3.832,3.832
EURILS,20251023,130300,3.832,3.832,3.832,3.832
EURILS,20251023,130400,3.833,3.833,3.832,3.833
EURILS,20251023,130500,3.833,3.833,3.833,3.833
EURILS,20251023,130600,3.832,3.832,3.832,3.832
EURILS,20251023,130700,3.832,3.832,3.832,3.832
EURILS,20251023,130800,3.832,3.832,3.832,3.832
EURILS,20251023,130900,3.832,3.832,3.832,3.832
EURILS,20251023,131000,3.832,3.832,3.832,3.832
EURILS,20251023,131100,3.832,3.832,3.832,3.832
EURILS,20251023,131200,3.832,3.832,3.832,3.832
EURILS,20251023,131300,3.832,3.832,3.832,3.832
EURILS,20251023,131400,3.832,3.832,3.832,3.832
EURILS,20251023,131500,3.833,3.833,3.832,3.832
EURILS,20251023,131600,3.832,3.832,3.832,3.832
EURILS,20251023,131700,3.832,3.832,3.832,3.832
EURILS,20251023,131800,3.832,3.832,3.832,3.832
EURILS,20251023,131900,3.832,3.832,3.832,3.832
EURILS,20251023,132000,3.832,3.832,3.832,3.832
EURILS,20251023,132100,3.832,3.832,3.832,3.832
EURILS,20251023,132200,3.832,3.832,3.832,3.832
EURILS,20251023,132300,3.832,3.832,3.832,3.832
EURILS,20251023,132400,3.832,3.832,3.832,3.832
EURILS,20251023,132500,3.832,3.832,3.832,3.832
EURILS,20251023,132600,3.832,3.832,3.832,3.832
EURILS,20251023,132700,3.832,3.832,3.832,3.832
EURILS,20251023,132800,3.832,3.832,3.832,3.832
EURILS,20251023,132900,3.832,3.832,3.832,3.832
EURILS,20251023,133000,3.833,3.833,3.832,3.832
EURILS,20251023,133100,3.832,3.832,3.832,3.832
EURILS,20251023,133200,3.833,3.833,3.833,3.833
EURILS,20251023,133300,3.833,3.834,3.833,3.834
EURILS,20251023,133400,3.834,3.834,3.834,3.834
EURILS,20251023,133500,3.834,3.834,3.834,3.834
EURILS,20251023,133600,3.834,3.834,3.834,3.834
EURILS,20251023,133700,3.834,3.834,3.834,3.834
EURILS,20251023,133800,3.833,3.833,3.833,3.833
EURILS,20251023,133900,3.833,3.833,3.833,3.833
EURILS,20251023,134000,3.833,3.833,3.833,3.833
EURILS,20251023,134100,3.833,3.833,3.833,3.833
EURILS,20251023,134200,3.833,3.833,3.833,3.833
EURILS,20251023,134300,3.833,3.833,3.833,3.833
EURILS,20251023,134400,3.834,3.834,3.834,3.834
EURILS,20251023,134500,3.834,3.834,3.834,3.834
EURILS,20251023,134600,3.834,3.834,3.834,3.834
EURILS,20251023,134700,3.834,3.834,3.834,3.834
EURILS,20251023,134800,3.834,3.834,3.833,3.833
EURILS,20251023,134900,3.833,3.833,3.833,3.833
EURILS,20251023,135000,3.833,3.833,3.833,3.833
EURILS,20251023,135100,3.832,3.833,3.832,3.833
EURILS,20251023,135200,3.834,3.835,3.834,3.835
EURILS,20251023,135300,3.835,3.835,3.835,3.835
EURILS,20251023,135400,3.835,3.835,3.834,3.834
EURILS,20251023,135500,3.833,3.834,3.833,3.834
EURILS,20251023,135600,3.834,3.834,3.833,3.833
EURILS,20251023,135700,3.833,3.833,3.833,3.833
EURILS,20251023,135800,3.833,3.833,3.833,3.833
EURILS,20251023,135900,3.833,3.833,3.833,3.833
EURILS,20251023,140000,3.833,3.833,3.833,3.833
EURILS,20251023,140100,3.832,3.833,3.832,3.832
EURILS,20251023,140200,3.832,3.832,3.832,3.832
EURILS,20251023,140300,3.833,3.833,3.832,3.833
EURILS,20251023,140400,3.834,3.834,3.834,3.834
EURILS,20251023,140500,3.834,3.834,3.834,3.834
EURILS,20251023,140600,3.834,3.834,3.834,3.834
EURILS,20251023,140700,3.834,3.834,3.834,3.834
EURILS,20251023,140800,3.834,3.834,3.834,3.834
EURILS,20251023,140900,3.835,3.835,3.835,3.835
EURILS,20251023,141000,3.835,3.835,3.834,3.835
EURILS,20251023,141100,3.835,3.835,3.835,3.835
EURILS,20251023,141200,3.835,3.835,3.835,3.835
EURILS,20251023,141300,3.834,3.834,3.834,3.834
EURILS,20251023,141400,3.833,3.833,3.833,3.833
EURILS,20251023,141500,3.834,3.834,3.830,3.830
EURILS,20251023,141600,3.831,3.831,3.831,3.831
EURILS,20251023,141700,3.831,3.831,3.831,3.831
EURILS,20251023,141800,3.832,3.832,3.832,3.832
EURILS,20251023,141900,3.831,3.831,3.830,3.830
EURILS,20251023,142000,3.831,3.831,3.831,3.831
EURILS,20251023,142100,3.832,3.832,3.832,3.832
EURILS,20251023,142200,3.832,3.832,3.832,3.832
EURILS,20251023,142300,3.832,3.832,3.832,3.832
EURILS,20251023,142400,3.832,3.832,3.832,3.832
EURILS,20251023,142500,3.832,3.832,3.832,3.832
EURILS,20251023,142600,3.832,3.833,3.832,3.833
EURILS,20251023,142700,3.833,3.833,3.833,3.833
EURILS,20251023,142800,3.833,3.833,3.833,3.833
EURILS,20251023,142900,3.833,3.833,3.833,3.833
EURILS,20251023,143000,3.833,3.833,3.833,3.833
EURILS,20251023,143100,3.834,3.834,3.834,3.834
EURILS,20251023,143200,3.834,3.834,3.834,3.834
EURILS,20251023,143300,3.835,3.835,3.835,3.835
EURILS,20251023,143400,3.834,3.835,3.834,3.834
EURILS,20251023,143500,3.834,3.834,3.834,3.834
EURILS,20251023,143600,3.834,3.834,3.834,3.834
EURILS,20251023,143700,3.834,3.834,3.834,3.834
EURILS,20251023,143800,3.835,3.835,3.835,3.835
EURILS,20251023,143900,3.835,3.835,3.835,3.835
EURILS,20251023,144000,3.835,3.835,3.835,3.835
EURILS,20251023,144100,3.835,3.836,3.835,3.835
EURILS,20251023,144200,3.835,3.835,3.835,3.835
EURILS,20251023,144300,3.835,3.835,3.835,3.835
EURILS,20251023,144400,3.835,3.835,3.835,3.835
EURILS,20251023,144500,3.835,3.835,3.835,3.835
EURILS,20251023,144600,3.836,3.836,3.836,3.836
EURILS,20251023,144700,3.836,3.836,3.836,3.836
EURILS,20251023,144800,3.835,3.835,3.835,3.835
EURILS,20251023,144900,3.835,3.836,3.835,3.835
EURILS,20251023,145000,3.835,3.835,3.835,3.835
EURILS,20251023,145100,3.836,3.836,3.836,3.836
EURILS,20251023,145200,3.836,3.836,3.836,3.836
EURILS,20251023,145300,3.836,3.836,3.834,3.835
EURILS,20251023,145400,3.834,3.834,3.832,3.832
EURILS,20251023,145500,3.831,3.831,3.828,3.828
EURILS,20251023,145600,3.827,3.829,3.827,3.828
EURILS,20251023,145700,3.828,3.828,3.828,3.828
EURILS,20251023,145800,3.829,3.829,3.828,3.828
EURILS,20251023,145900,3.827,3.827,3.825,3.825
EURILS,20251023,150000,3.824,3.824,3.824,3.824
EURILS,20251023,150100,3.825,3.825,3.825,3.825
EURILS,20251023,150200,3.825,3.826,3.825,3.826
EURILS,20251023,150300,3.825,3.825,3.825,3.825
EURILS,20251023,150400,3.825,3.825,3.823,3.823
EURILS,20251023,150500,3.824,3.825,3.824,3.825
EURILS,20251023,150600,3.824,3.825,3.824,3.825
EURILS,20251023,150700,3.825,3.825,3.825,3.825
EURILS,20251023,150800,3.825,3.826,3.825,3.826
EURILS,20251023,150900,3.826,3.826,3.826,3.826
EURILS,20251023,151000,3.826,3.826,3.826,3.826
EURILS,20251023,151100,3.826,3.826,3.826,3.826
EURILS,20251023,151200,3.826,3.827,3.826,3.827
EURILS,20251023,151300,3.827,3.827,3.827,3.827
EURILS,20251023,151400,3.827,3.827,3.827,3.827
EURILS,20251023,151500,3.826,3.826,3.826,3.826
EURILS,20251023,151600,3.825,3.826,3.825,3.825
EURILS,20251023,151700,3.825,3.825,3.825,3.825
EURILS,20251023,151800,3.824,3.824,3.823,3.823
EURILS,20251023,151900,3.823,3.823,3.823,3.823
EURILS,20251023,152000,3.824,3.824,3.824,3.824
EURILS,20251023,152100,3.824,3.824,3.824,3.824
EURILS,20251023,152200,3.825,3.825,3.825,3.825
EURILS,20251023,152300,3.825,3.825,3.825,3.825
EURILS,20251023,152400,3.825,3.825,3.825,3.825
EURILS,20251023,152500,3.825,3.825,3.824,3.824
EURILS,20251023,152600,3.824,3.824,3.824,3.824
EURILS,20251023,152700,3.824,3.824,3.823,3.823
EURILS,20251023,152800,3.822,3.823,3.822,3.823
EURILS,20251023,152900,3.823,3.823,3.823,3.823
EURILS,20251023,153000,3.823,3.823,3.823,3.823
EURILS,20251023,153100,3.822,3.822,3.819,3.819
EURILS,20251023,153200,3.818,3.820,3.818,3.820
EURILS,20251023,153300,3.820,3.820,3.819,3.819
EURILS,20251023,153400,3.820,3.820,3.820,3.820
EURILS,20251023,153500,3.821,3.822,3.821,3.822
EURILS,20251023,153600,3.821,3.822,3.821,3.822
EURILS,20251023,153700,3.822,3.822,3.821,3.821
EURILS,20251023,153800,3.820,3.821,3.820,3.821
EURILS,20251023,153900,3.820,3.820,3.820,3.820
EURILS,20251023,154000,3.820,3.820,3.819,3.819
EURILS,20251023,154100,3.819,3.819,3.819,3.819
EURILS,20251023,154200,3.819,3.819,3.819,3.819
EURILS,20251023,154300,3.818,3.819,3.818,3.819
EURILS,20251023,154400,3.818,3.820,3.818,3.820
EURILS,20251023,154500,3.820,3.820,3.820,3.820
EURILS,20251023,154600,3.819,3.820,3.819,3.820
EURILS,20251023,154700,3.819,3.819,3.819,3.819
EURILS,20251023,154800,3.819,3.819,3.819,3.819
EURILS,20251023,154900,3.819,3.819,3.819,3.819
EURILS,20251023,155000,3.819,3.819,3.819,3.819
EURILS,20251023,155100,3.819,3.819,3.819,3.819
EURILS,20251023,155200,3.819,3.819,3.818,3.818
EURILS,20251023,155300,3.818,3.818,3.818,3.818
EURILS,20251023,155400,3.818,3.818,3.818,3.818
EURILS,20251023,155500,3.818,3.818,3.818,3.818
EURILS,20251023,155600,3.818,3.818,3.818,3.818
EURILS,20251023,155700,3.818,3.818,3.818,3.818
EURILS,20251023,155800,3.818,3.818,3.818,3.818
EURILS,20251023,155900,3.818,3.818,3.818,3.818
EURILS,20251023,160000,3.819,3.819,3.819,3.819
EURILS,20251023,160100,3.820,3.820,3.820,3.820
EURILS,20251023,160200,3.820,3.820,3.819,3.820
EURILS,20251023,160300,3.819,3.819,3.818,3.819
EURILS,20251023,160400,3.818,3.819,3.818,3.819
EURILS,20251023,160500,3.818,3.818,3.818,3.818
EURILS,20251023,160600,3.818,3.819,3.818,3.819
EURILS,20251023,160700,3.820,3.821,3.820,3.821
EURILS,20251023,160800,3.822,3.822,3.822,3.822
EURILS,20251023,160900,3.822,3.822,3.822,3.822
EURILS,20251023,161000,3.821,3.821,3.821,3.821
EURILS,20251023,161100,3.821,3.821,3.820,3.820
EURILS,20251023,161200,3.821,3.821,3.821,3.821
EURILS,20251023,161300,3.822,3.822,3.822,3.822
EURILS,20251023,161400,3.822,3.822,3.822,3.822
EURILS,20251023,161500,3.822,3.822,3.822,3.822
EURILS,20251023,161600,3.822,3.822,3.822,3.822
EURILS,20251023,161700,3.823,3.823,3.823,3.823
EURILS,20251023,161800,3.824,3.826,3.824,3.826
EURILS,20251023,161900,3.825,3.826,3.825,3.826
EURILS,20251023,162000,3.826,3.826,3.826,3.826
EURILS,20251023,162100,3.826,3.826,3.826,3.826
EURILS,20251023,162200,3.825,3.825,3.825,3.825
EURILS,20251023,162300,3.826,3.826,3.826,3.826
EURILS,20251023,162400,3.826,3.826,3.825,3.825
EURILS,20251023,162500,3.826,3.826,3.825,3.825
EURILS,20251023,162600,3.825,3.825,3.825,3.825
EURILS,20251023,162700,3.824,3.824,3.824,3.824
EURILS,20251023,162800,3.824,3.824,3.824,3.824
EURILS,20251023,162900,3.823,3.823,3.823,3.823
EURILS,20251023,163000,3.823,3.823,3.823,3.823
EURILS,20251023,163100,3.823,3.825,3.823,3.824
EURILS,20251023,163200,3.824,3.825,3.824,3.825
EURILS,20251023,163300,3.825,3.825,3.825,3.825
EURILS,20251023,163400,3.824,3.824,3.824,3.824
EURILS,20251023,163500,3.824,3.825,3.824,3.825
EURILS,20251023,163600,3.825,3.825,3.825,3.825
EURILS,20251023,163700,3.825,3.825,3.825,3.825
EURILS,20251023,163800,3.824,3.825,3.824,3.825
EURILS,20251023,163900,3.824,3.824,3.824,3.824
EURILS,20251023,164000,3.824,3.824,3.824,3.824
EURILS,20251023,164100,3.824,3.824,3.824,3.824
EURILS,20251023,164200,3.824,3.824,3.824,3.824
EURILS,20251023,164300,3.824,3.824,3.824,3.824
EURILS,20251023,164400,3.824,3.824,3.823,3.823
EURILS,20251023,164500,3.823,3.824,3.823,3.824
EURILS,20251023,164600,3.823,3.823,3.823,3.823
EURILS,20251023,164700,3.822,3.822,3.821,3.821
EURILS,20251023,164800,3.821,3.821,3.821,3.821
EURILS,20251023,164900,3.820,3.821,3.820,3.821
EURILS,20251023,165000,3.821,3.821,3.821,3.821
EURILS,20251023,165100,3.821,3.821,3.821,3.821
EURILS,20251023,165200,3.820,3.821,3.820,3.821
EURILS,20251023,165300,3.821,3.821,3.821,3.821
EURILS,20251023,165400,3.822,3.822,3.822,3.822
EURILS,20251023,165500,3.822,3.823,3.822,3.823
EURILS,20251023,165600,3.822,3.822,3.822,3.822
EURILS,20251023,165700,3.822,3.822,3.821,3.821
EURILS,20251023,165800,3.822,3.822,3.821,3.821
EURILS,20251023,165900,3.820,3.820,3.820,3.820
EURILS,20251023,170000,3.820,3.821,3.820,3.821
EURILS,20251023,170100,3.821,3.821,3.821,3.821
EURILS,20251023,170200,3.821,3.821,3.821,3.821
EURILS,20251023,170300,3.822,3.822,3.822,3.822
EURILS,20251023,170400,3.822,3.822,3.821,3.821
EURILS,20251023,170500,3.822,3.822,3.821,3.822
EURILS,20251023,170600,3.822,3.822,3.822,3.822
EURILS,20251023,170700,3.822,3.822,3.822,3.822
EURILS,20251023,170800,3.821,3.821,3.820,3.820
EURILS,20251023,170900,3.819,3.819,3.819,3.819
EURILS,20251023,171000,3.819,3.819,3.818,3.818
EURILS,20251023,171100,3.819,3.819,3.819,3.819
EURILS,20251023,171200,3.819,3.819,3.819,3.819
EURILS,20251023,171300,3.819,3.819,3.819,3.819
EURILS,20251023,171400,3.819,3.819,3.819,3.819
EURILS,20251023,171500,3.819,3.819,3.818,3.818
EURILS,20251023,171600,3.818,3.818,3.818,3.818
EURILS,20251023,171700,3.818,3.818,3.818,3.818
EURILS,20251023,171800,3.818,3.818,3.818,3.818
EURILS,20251023,171900,3.818,3.819,3.818,3.819
EURILS,20251023,172000,3.819,3.819,3.819,3.819
EURILS,20251023,172100,3.819,3.820,3.819,3.820
EURILS,20251023,172200,3.819,3.819,3.819,3.819
EURILS,20251023,172300,3.819,3.819,3.819,3.819
EURILS,20251023,172400,3.819,3.819,3.819,3.819
EURILS,20251023,172500,3.819,3.819,3.819,3.819
EURILS,20251023,172600,3.819,3.819,3.818,3.818
EURILS,20251023,172700,3.818,3.818,3.818,3.818
EURILS,20251023,172800,3.818,3.818,3.818,3.818
EURILS,20251023,172900,3.818,3.818,3.818,3.818
EURILS,20251023,173000,3.817,3.817,3.817,3.817
EURILS,20251023,173100,3.817,3.817,3.814,3.814
EURILS,20251023,173200,3.814,3.814,3.814,3.814
EURILS,20251023,173300,3.814,3.814,3.814,3.814
EURILS,20251023,173400,3.813,3.814,3.813,3.814
EURILS,20251023,173500,3.815,3.815,3.814,3.814
EURILS,20251023,173600,3.813,3.813,3.813,3.813
EURILS,20251023,173700,3.813,3.813,3.813,3.813
EURILS,20251023,173800,3.813,3.813,3.813,3.813
EURILS,20251023,173900,3.813,3.813,3.813,3.813
EURILS,20251023,174000,3.813,3.815,3.813,3.815
EURILS,20251023,174100,3.815,3.815,3.815,3.815
EURILS,20251023,174200,3.815,3.815,3.815,3.815
EURILS,20251023,174300,3.815,3.816,3.815,3.816
EURILS,20251023,174400,3.815,3.815,3.815,3.815
EURILS,20251023,174500,3.814,3.815,3.814,3.815
EURILS,20251023,174600,3.815,3.815,3.815,3.815
EURILS,20251023,174700,3.816,3.817,3.816,3.817
EURILS,20251023,174800,3.817,3.817,3.816,3.816
EURILS,20251023,174900,3.816,3.816,3.816,3.816
EURILS,20251023,175000,3.816,3.816,3.816,3.816
EURILS,20251023,175100,3.816,3.816,3.816,3.816
EURILS,20251023,175200,3.816,3.816,3.816,3.816
EURILS,20251023,175300,3.816,3.817,3.816,3.817
EURILS,20251023,175400,3.817,3.817,3.817,3.817
EURILS,20251023,175500,3.817,3.817,3.817,3.817
EURILS,20251023,175600,3.818,3.818,3.818,3.818
EURILS,20251023,175700,3.818,3.818,3.818,3.818
EURILS,20251023,175800,3.818,3.819,3.818,3.819
EURILS,20251023,175900,3.818,3.818,3.818,3.818
EURILS,20251023,180000,3.818,3.818,3.818,3.818
EURILS,20251023,180100,3.818,3.819,3.818,3.819
EURILS,20251023,180200,3.819,3.819,3.819,3.819
EURILS,20251023,180300,3.819,3.819,3.819,3.819
EURILS,20251023,180400,3.820,3.820,3.819,3.819
EURILS,20251023,180500,3.819,3.819,3.819,3.819
EURILS,20251023,180600,3.820,3.820,3.820,3.820
EURILS,20251023,180700,3.820,3.820,3.820,3.820
EURILS,20251023,180800,3.820,3.820,3.820,3.820
EURILS,20251023,180900,3.820,3.820,3.820,3.820
EURILS,20251023,181000,3.820,3.820,3.820,3.820
EURILS,20251023,181100,3.820,3.820,3.819,3.819
EURILS,20251023,181200,3.819,3.819,3.819,3.819
EURILS,20251023,181300,3.820,3.820,3.820,3.820
EURILS,20251023,181400,3.820,3.820,3.820,3.820
EURILS,20251023,181500,3.820,3.820,3.820,3.820
EURILS,20251023,181600,3.820,3.820,3.820,3.820
EURILS,20251023,181700,3.820,3.820,3.820,3.820
EURILS,20251023,181800,3.820,3.820,3.820,3.820
EURILS,20251023,181900,3.820,3.820,3.820,3.820
EURILS,20251023,182000,3.820,3.820,3.820,3.820
EURILS,20251023,182100,3.820,3.820,3.819,3.819
EURILS,20251023,182200,3.819,3.820,3.819,3.820
EURILS,20251023,182300,3.820,3.820,3.820,3.820
EURILS,20251023,182400,3.820,3.820,3.820,3.820
EURILS,20251023,182500,3.820,3.820,3.820,3.820
EURILS,20251023,182600,3.820,3.820,3.820,3.820
EURILS,20251023,182700,3.820,3.820,3.820,3.820
EURILS,20251023,182800,3.821,3.821,3.821,3.821
EURILS,20251023,182900,3.820,3.821,3.820,3.821
EURILS,20251023,183000,3.821,3.821,3.821,3.821
EURILS,20251023,183100,3.820,3.820,3.820,3.820
EURILS,20251023,183200,3.820,3.820,3.820,3.820
EURILS,20251023,183300,3.820,3.820,3.820,3.820
EURILS,20251023,183400,3.820,3.820,3.820,3.820
EURILS,20251023,183500,3.819,3.819,3.819,3.819
EURILS,20251023,183600,3.819,3.819,3.819,3.819
EURILS,20251023,183700,3.819,3.819,3.819,3.819
EURILS,20251023,183800,3.819,3.819,3.819,3.819
EURILS,20251023,183900,3.819,3.819,3.819,3.819
EURILS,20251023,184000,3.819,3.819,3.819,3.819
EURILS,20251023,184100,3.819,3.819,3.819,3.819
EURILS,20251023,184200,3.819,3.819,3.819,3.819
EURILS,20251023,184300,3.819,3.820,3.819,3.819
EURILS,20251023,184400,3.819,3.819,3.819,3.819
EURILS,20251023,184500,3.819,3.819,3.818,3.818
EURILS,20251023,184600,3.819,3.819,3.819,3.819
EURILS,20251023,184700,3.819,3.819,3.818,3.818
EURILS,20251023,184800,3.818,3.818,3.818,3.818
EURILS,20251023,184900,3.818,3.819,3.818,3.819
EURILS,20251023,185000,3.819,3.819,3.819,3.819
EURILS,20251023,185100,3.819,3.819,3.819,3.819
EURILS,20251023,185200,3.819,3.819,3.819,3.819
EURILS,20251023,185300,3.819,3.819,3.819,3.819
EURILS,20251023,185400,3.819,3.819,3.819,3.819
EURILS,20251023,185500,3.819,3.819,3.819,3.819
EURILS,20251023,185600,3.819,3.819,3.819,3.819
EURILS,20251023,185700,3.819,3.819,3.819,3.819
EURILS,20251023,185800,3.819,3.819,3.819,3.819
EURILS,20251023,185900,3.819,3.819,3.819,3.819
EURILS,20251023,190000,3.819,3.819,3.819,3.819
EURILS,20251023,190100,3.819,3.819,3.819,3.819
EURILS,20251023,190200,3.818,3.818,3.817,3.817
EURILS,20251023,190300,3.816,3.817,3.816,3.817
EURILS,20251023,190400,3.816,3.816,3.816,3.816
EURILS,20251023,190500,3.816,3.816,3.816,3.816
EURILS,20251023,190600,3.816,3.817,3.816,3.817
EURILS,20251023,190700,3.816,3.816,3.816,3.816
EURILS,20251023,190800,3.816,3.816,3.816,3.816
EURILS,20251023,190900,3.816,3.818,3.816,3.817
EURILS,20251023,191000,3.817,3.817,3.817,3.817
EURILS,20251023,191100,3.817,3.817,3.817,3.817
EURILS,20251023,191200,3.817,3.817,3.817,3.817
EURILS,20251023,191300,3.817,3.817,3.817,3.817
EURILS,20251023,191400,3.817,3.817,3.817,3.817
EURILS,20251023,191500,3.817,3.817,3.817,3.817
EURILS,20251023,191600,3.817,3.817,3.817,3.817
EURILS,20251023,191700,3.817,3.817,3.817,3.817
EURILS,20251023,191800,3.818,3.818,3.818,3.818
EURILS,20251023,191900,3.817,3.817,3.817,3.817
EURILS,20251023,192000,3.817,3.817,3.817,3.817
EURILS,20251023,192100,3.817,3.817,3.817,3.817
EURILS,20251023,192200,3.817,3.817,3.817,3.817
EURILS,20251023,192300,3.817,3.817,3.817,3.817
EURILS,20251023,192400,3.817,3.817,3.817,3.817
EURILS,20251023,192500,3.817,3.817,3.817,3.817
EURILS,20251023,192600,3.817,3.817,3.817,3.817
EURILS,20251023,192700,3.817,3.817,3.817,3.817
EURILS,20251023,192800,3.817,3.817,3.817,3.817
EURILS,20251023,192900,3.817,3.817,3.817,3.817
EURILS,20251023,193000,3.817,3.817,3.817,3.817
EURILS,20251023,193100,3.818,3.818,3.818,3.818
EURILS,20251023,193200,3.817,3.817,3.817,3.817
EURILS,20251023,193300,3.817,3.817,3.817,3.817
EURILS,20251023,193400,3.817,3.817,3.817,3.817
EURILS,20251023,193500,3.817,3.817,3.817,3.817
EURILS,20251023,193600,3.817,3.817,3.817,3.817
EURILS,20251023,193700,3.817,3.817,3.816,3.816
EURILS,20251023,193800,3.816,3.816,3.816,3.816
EURILS,20251023,193900,3.816,3.816,3.816,3.816
EURILS,20251023,194000,3.816,3.816,3.816,3.816
EURILS,20251023,194100,3.816,3.816,3.816,3.816
EURILS,20251023,194200,3.816,3.816,3.816,3.816
EURILS,20251023,194300,3.816,3.816,3.816,3.816
EURILS,20251023,194400,3.816,3.816,3.816,3.816
EURILS,20251023,194500,3.816,3.816,3.816,3.816
EURILS,20251023,194600,3.816,3.817,3.816,3.817
EURILS,20251023,194700,3.817,3.817,3.817,3.817
EURILS,20251023,194800,3.817,3.817,3.817,3.817
EURILS,20251023,194900,3.817,3.817,3.817,3.817
EURILS,20251023,195000,3.817,3.817,3.817,3.817
EURILS,20251023,195100,3.817,3.817,3.817,3.817
EURILS,20251023,195200,3.817,3.817,3.817,3.817
EURILS,20251023,195300,3.817,3.817,3.817,3.817
EURILS,20251023,195400,3.817,3.817,3.817,3.817
EURILS,20251023,195500,3.817,3.817,3.817,3.817
EURILS,20251023,195600,3.817,3.817,3.817,3.817
EURILS,20251023,195700,3.817,3.817,3.817,3.817
EURILS,20251023,195800,3.817,3.817,3.817,3.817
EURILS,20251023,195900,3.817,3.817,3.817,3.817
EURILS,20251023,200000,3.818,3.818,3.818,3.818
EURILS,20251023,200100,3.818,3.818,3.817,3.817
EURILS,20251023,200200,3.817,3.817,3.817,3.817
EURILS,20251023,200300,3.817,3.818,3.817,3.817
EURILS,20251023,200400,3.817,3.817,3.817,3.817
EURILS,20251023,200500,3.817,3.817,3.817,3.817
EURILS,20251023,200600,3.817,3.817,3.817,3.817
EURILS,20251023,200700,3.817,3.817,3.817,3.817
EURILS,20251023,200800,3.817,3.817,3.817,3.817
EURILS,20251023,200900,3.817,3.817,3.817,3.817
EURILS,20251023,201000,3.817,3.817,3.817,3.817
EURILS,20251023,201100,3.817,3.817,3.817,3.817
EURILS,20251023,201200,3.817,3.817,3.817,3.817
EURILS,20251023,201300,3.818,3.818,3.818,3.818
EURILS,20251023,201400,3.818,3.818,3.818,3.818
EURILS,20251023,201500,3.818,3.818,3.818,3.818
EURILS,20251023,201600,3.818,3.818,3.818,3.818
EURILS,20251023,201700,3.818,3.818,3.818,3.818
EURILS,20251023,201800,3.818,3.818,3.817,3.817
EURILS,20251023,201900,3.817,3.817,3.817,3.817
EURILS,20251023,202000,3.817,3.817,3.817,3.817
EURILS,20251023,202100,3.817,3.817,3.817,3.817
EURILS,20251023,202200,3.817,3.817,3.817,3.817
EURILS,20251023,202300,3.818,3.818,3.818,3.818
EURILS,20251023,202400,3.818,3.818,3.818,3.818
EURILS,20251023,202500,3.817,3.817,3.817,3.817
EURILS,20251023,202600,3.817,3.817,3.817,3.817
EURILS,20251023,202700,3.816,3.816,3.816,3.816
EURILS,20251023,202800,3.816,3.816,3.816,3.816
EURILS,20251023,202900,3.816,3.816,3.816,3.816
EURILS,20251023,203000,3.816,3.816,3.815,3.815
EURILS,20251023,203100,3.815,3.815,3.815,3.815
EURILS,20251023,203200,3.815,3.815,3.815,3.815
EURILS,20251023,203300,3.815,3.815,3.815,3.815
EURILS,20251023,203400,3.816,3.816,3.816,3.816
EURILS,20251023,203500,3.816,3.816,3.816,3.816
EURILS,20251023,203600,3.816,3.816,3.816,3.816
EURILS,20251023,203700,3.816,3.816,3.816,3.816
EURILS,20251023,203800,3.816,3.816,3.816,3.816
EURILS,20251023,203900,3.816,3.816,3.816,3.816
EURILS,20251023,204000,3.816,3.816,3.816,3.816
EURILS,20251023,204100,3.816,3.816,3.816,3.816
EURILS,20251023,204200,3.816,3.816,3.816,3.816
EURILS,20251023,204300,3.816,3.816,3.816,3.816
EURILS,20251023,204400,3.816,3.817,3.816,3.817
EURILS,20251023,204500,3.817,3.817,3.817,3.817
EURILS,20251023,204600,3.817,3.817,3.817,3.817
EURILS,20251023,204700,3.817,3.817,3.817,3.817
EURILS,20251023,204800,3.817,3.817,3.816,3.816
EURILS,20251023,204900,3.816,3.816,3.816,3.816
EURILS,20251023,205000,3.817,3.817,3.817,3.817
EURILS,20251023,205100,3.817,3.817,3.816,3.816
EURILS,20251023,205200,3.816,3.816,3.816,3.816
EURILS,20251023,205300,3.816,3.816,3.816,3.816
EURILS,20251023,205400,3.816,3.816,3.816,3.816
EURILS,20251023,205500,3.816,3.816,3.816,3.816
EURILS,20251023,205600,3.816,3.816,3.816,3.816
EURILS,20251023,205700,3.816,3.817,3.816,3.817
EURILS,20251023,205800,3.816,3.816,3.816,3.816
EURILS,20251023,205900,3.816,3.817,3.816,3.817
EURILS,20251023,210000,3.817,3.817,3.817,3.817
EURILS,20251023,210100,3.817,3.817,3.817,3.817
EURILS,20251023,210200,3.817,3.817,3.817,3.817
EURILS,20251023,210300,3.817,3.817,3.817,3.817
EURILS,20251023,210400,3.817,3.817,3.817,3.817
EURILS,20251023,210500,3.817,3.817,3.817,3.817
EURILS,20251023,210600,3.817,3.817,3.817,3.817
EURILS,20251023,210700,3.817,3.817,3.817,3.817
EURILS,20251023,210800,3.817,3.817,3.817,3.817
EURILS,20251023,210900,3.817,3.817,3.817,3.817
EURILS,20251023,211000,3.817,3.817,3.817,3.817
EURILS,20251023,211100,3.817,3.817,3.817,3.817
EURILS,20251023,211200,3.817,3.817,3.817,3.817
EURILS,20251023,211300,3.817,3.817,3.817,3.817
EURILS,20251023,211400,3.817,3.817,3.817,3.817
EURILS,20251023,211500,3.817,3.817,3.817,3.817
EURILS,20251023,211600,3.817,3.817,3.817,3.817
EURILS,20251023,211700,3.817,3.817,3.817,3.817
EURILS,20251023,211800,3.817,3.817,3.817,3.817
EURILS,20251023,211900,3.817,3.817,3.817,3.817
EURILS,20251023,212000,3.817,3.817,3.816,3.816
EURILS,20251023,212100,3.816,3.816,3.816,3.816
EURILS,20251023,212200,3.816,3.816,3.816,3.816
EURILS,20251023,212300,3.816,3.816,3.816,3.816
EURILS,20251023,212400,3.816,3.816,3.816,3.816
EURILS,20251023,212500,3.816,3.816,3.816,3.816
EURILS,20251023,212600,3.816,3.816,3.816,3.816
EURILS,20251023,212700,3.816,3.816,3.816,3.816
EURILS,20251023,212800,3.816,3.816,3.816,3.816
EURILS,20251023,212900,3.816,3.816,3.816,3.816
EURILS,20251023,213000,3.816,3.816,3.816,3.816
EURILS,20251023,213100,3.816,3.816,3.816,3.816
EURILS,20251023,213200,3.816,3.816,3.816,3.816
EURILS,20251023,213300,3.816,3.816,3.816,3.816
EURILS,20251023,213400,3.816,3.816,3.816,3.816
EURILS,20251023,213500,3.816,3.816,3.816,3.816
EURILS,20251023,213600,3.817,3.817,3.817,3.817
EURILS,20251023,213700,3.817,3.817,3.817,3.817
EURILS,20251023,213800,3.817,3.817,3.816,3.816
EURILS,20251023,213900,3.816,3.816,3.816,3.816
EURILS,20251023,214000,3.816,3.816,3.816,3.816
EURILS,20251023,214100,3.817,3.817,3.817,3.817
EURILS,20251023,214200,3.817,3.817,3.817,3.817
EURILS,20251023,214300,3.817,3.817,3.817,3.817
EURILS,20251023,214400,3.817,3.817,3.817,3.817
EURILS,20251023,214500,3.817,3.817,3.817,3.817
EURILS,20251023,214600,3.817,3.817,3.816,3.816
EURILS,20251023,214700,3.816,3.816,3.816,3.816
EURILS,20251023,214800,3.816,3.816,3.816,3.816
EURILS,20251023,214900,3.816,3.816,3.816,3.816
EURILS,20251023,215000,3.816,3.816,3.816,3.816
EURILS,20251023,215100,3.816,3.816,3.816,3.816
EURILS,20251023,215200,3.816,3.816,3.816,3.816
EURILS,20251023,215300,3.816,3.816,3.816,3.816
EURILS,20251023,215400,3.817,3.817,3.816,3.816
EURILS,20251023,215500,3.816,3.816,3.816,3.816
EURILS,20251023,215600,3.817,3.817,3.817,3.817
EURILS,20251023,215700,3.816,3.816,3.816,3.816
EURILS,20251023,215800,3.816,3.816,3.816,3.816
EURILS,20251023,215900,3.816,3.816,3.816,3.816
EURILS,20251023,220000,3.816,3.816,3.816,3.816
EURILS,20251023,220100,3.816,3.816,3.816,3.816
EURILS,20251023,220200,3.816,3.816,3.816,3.816
EURILS,20251023,220300,3.816,3.816,3.816,3.816
EURILS,20251023,220400,3.816,3.816,3.816,3.816
EURILS,20251023,220500,3.816,3.816,3.816,3.816
EURILS,20251023,220600,3.816,3.816,3.816,3.816
EURILS,20251023,220700,3.816,3.816,3.816,3.816
EURILS,20251023,220800,3.816,3.816,3.816,3.816
EURILS,20251023,220900,3.816,3.816,3.815,3.815
EURILS,20251023,221000,3.815,3.815,3.815,3.815
EURILS,20251023,221100,3.815,3.815,3.815,3.815
EURILS,20251023,221200,3.815,3.815,3.815,3.815
EURILS,20251023,221300,3.815,3.815,3.815,3.815
EURILS,20251023,221400,3.815,3.815,3.815,3.815
EURILS,20251023,221500,3.815,3.815,3.815,3.815
EURILS,20251023,221600,3.815,3.815,3.815,3.815
EURILS,20251023,221700,3.815,3.815,3.815,3.815
EURILS,20251023,221800,3.815,3.815,3.815,3.815
EURILS,20251023,221900,3.815,3.815,3.815,3.815
EURILS,20251023,222000,3.815,3.815,3.815,3.815
EURILS,20251023,222100,3.815,3.815,3.815,3.815
EURILS,20251023,222200,3.815,3.815,3.815,3.815
EURILS,20251023,222300,3.815,3.815,3.815,3.815
EURILS,20251023,222400,3.815,3.815,3.815,3.815
EURILS,20251023,222500,3.815,3.815,3.815,3.815
EURILS,20251023,222600,3.815,3.815,3.815,3.815
EURILS,20251023,222700,3.815,3.815,3.815,3.815
EURILS,20251023,222800,3.815,3.815,3.815,3.815
EURILS,20251023,222900,3.815,3.815,3.815,3.815
EURILS,20251023,223000,3.815,3.815,3.815,3.815
EURILS,20251023,223100,3.815,3.815,3.815,3.815
EURILS,20251023,223200,3.815,3.815,3.815,3.815
EURILS,20251023,223300,3.815,3.815,3.815,3.815
EURILS,20251023,223400,3.815,3.815,3.815,3.815
EURILS,20251023,223500,3.815,3.815,3.814,3.814
EURILS,20251023,223600,3.814,3.814,3.814,3.814
EURILS,20251023,223700,3.814,3.814,3.814,3.814
EURILS,20251023,223800,3.814,3.814,3.814,3.814
EURILS,20251023,223900,3.814,3.814,3.814,3.814
EURILS,20251023,224000,3.814,3.814,3.814,3.814
EURILS,20251023,224100,3.814,3.814,3.814,3.814
EURILS,20251023,224200,3.814,3.814,3.814,3.814
EURILS,20251023,224300,3.814,3.814,3.814,3.814
EURILS,20251023,224400,3.814,3.814,3.814,3.814
EURILS,20251023,224500,3.814,3.814,3.814,3.814
EURILS,20251023,224600,3.814,3.814,3.814,3.814
EURILS,20251023,224700,3.813,3.813,3.813,3.813
EURILS,20251023,224800,3.813,3.813,3.813,3.813
EURILS,20251023,224900,3.814,3.814,3.814,3.814
EURILS,20251023,225000,3.814,3.814,3.814,3.814
EURILS,20251023,225100,3.814,3.814,3.814,3.814
EURILS,20251023,225200,3.814,3.814,3.814,3.814
EURILS,20251023,225300,3.814,3.814,3.814,3.814
EURILS,20251023,225400,3.814,3.815,3.814,3.815
EURILS,20251023,225500,3.815,3.815,3.815,3.815
EURILS,20251023,225600,3.815,3.815,3.815,3.815
EURILS,20251023,225700,3.815,3.815,3.815,3.815
EURILS,20251023,225800,3.814,3.814,3.814,3.814
EURILS,20251023,225900,3.814,3.814,3.814,3.814
EURILS,20251023,230000,3.814,3.814,3.814,3.814
EURILS,20251023,230100,3.814,3.814,3.814,3.814
EURILS,20251023,230200,3.814,3.814,3.814,3.814
EURILS,20251023,230300,3.814,3.814,3.814,3.814
EURILS,20251023,230400,3.814,3.814,3.814,3.814
EURILS,20251023,230500,3.814,3.814,3.814,3.814
EURILS,20251023,230600,3.814,3.814,3.814,3.814
EURILS,20251023,230700,3.814,3.814,3.814,3.814
EURILS,20251023,230800,3.814,3.814,3.814,3.814
EURILS,20251023,230900,3.814,3.814,3.814,3.814
EURILS,20251023,231000,3.814,3.814,3.814,3.814
EURILS,20251023,231100,3.814,3.814,3.814,3.814
EURILS,20251023,231200,3.814,3.814,3.814,3.814
EURILS,20251023,231300,3.814,3.814,3.814,3.814
EURILS,20251023,231400,3.814,3.814,3.814,3.814
EURILS,20251023,231500,3.814,3.814,3.814,3.814
EURILS,20251023,231600,3.814,3.814,3.814,3.814
EURILS,20251023,231700,3.814,3.814,3.814,3.814
EURILS,20251023,231800,3.814,3.814,3.814,3.814
EURILS,20251023,231900,3.814,3.814,3.814,3.814
EURILS,20251023,232000,3.814,3.814,3.814,3.814
EURILS,20251023,232100,3.814,3.814,3.814,3.814
EURILS,20251023,232200,3.814,3.814,3.814,3.814
EURILS,20251023,232300,3.814,3.814,3.814,3.814
EURILS,20251023,232400,3.814,3.814,3.814,3.814
EURILS,20251023,232500,3.814,3.814,3.814,3.814
EURILS,20251023,232600,3.814,3.814,3.814,3.814
EURILS,20251023,232700,3.814,3.814,3.814,3.814
EURILS,20251023,232800,3.814,3.814,3.814,3.814
EURILS,20251023,232900,3.814,3.814,3.814,3.814
EURILS,20251023,233000,3.814,3.814,3.814,3.814
EURILS,20251023,233100,3.814,3.814,3.814,3.814
EURILS,20251023,233200,3.814,3.814,3.814,3.814
EURILS,20251023,233300,3.814,3.814,3.814,3.814
EURILS,20251023,233400,3.814,3.814,3.814,3.814
EURILS,20251023,233500,3.814,3.814,3.814,3.814
EURILS,20251023,233600,3.814,3.814,3.814,3.814
EURILS,20251023,233700,3.814,3.814,3.814,3.814
EURILS,20251023,233800,3.814,3.814,3.814,3.814
EURILS,20251023,233900,3.814,3.814,3.814,3.814
EURILS,20251023,234000,3.814,3.814,3.814,3.814
EURILS,20251023,234100,3.814,3.814,3.814,3.814
EURILS,20251023,234200,3.814,3.814,3.814,3.814
EURILS,20251023,234300,3.814,3.814,3.814,3.814
EURILS,20251023,234400,3.814,3.814,3.814,3.814
EURILS,20251023,234500,3.820,3.820,3.820,3.820
EURILS,20251023,234600,3.819,3.819,3.819,3.819
EURILS,20251023,234700,3.819,3.819,3.819,3.819
EURILS,20251023,234800,3.819,3.820,3.819,3.820
EURILS,20251023,234900,3.820,3.820,3.820,3.820
EURILS,20251023,235000,3.820,3.820,3.820,3.820
EURILS,20251023,235100,3.820,3.820,3.820,3.820
EURILS,20251023,235200,3.820,3.820,3.820,3.820
EURILS,20251023,235300,3.820,3.820,3.820,3.820
EURILS,20251023,235400,3.820,3.820,3.820,3.820
EURILS,20251023,235500,3.820,3.820,3.820,3.820
EURILS,20251023,235600,3.820,3.820,3.820,3.820
EURILS,20251023,235700,3.820,3.820,3.820,3.820
EURILS,20251023,235800,3.820,3.820,3.820,3.820
EURILS,20251023,235900,3.820,3.820,3.820,3.820
EURILS,20251024,000000,3.820,3.820,3.820,3.820
EURNOK,20251023,000100,11.636,11.636,11.631,11.631
EURNOK,20251023,000200,11.631,11.631,11.630,11.630
EURNOK,20251023,000300,11.630,11.630,11.630,11.630
EURNOK,20251023,000400,11.632,11.633,11.632,11.633
EURNOK,20251023,000500,11.633,11.633,11.633,11.633
EURNOK,20251023,000600,11.632,11.632,11.630,11.630
EURNOK,20251023,000700,11.630,11.630,11.630,11.630
EURNOK,20251023,000800,11.629,11.629,11.629,11.629
EURNOK,20251023,000900,11.629,11.630,11.629,11.630
EURNOK,20251023,001000,11.629,11.630,11.629,11.630
EURNOK,20251023,001100,11.630,11.630,11.630,11.630
EURNOK,20251023,001200,11.630,11.630,11.629,11.630
EURNOK,20251023,001300,11.631,11.631,11.631,11.631
EURNOK,20251023,001400,11.631,11.631,11.630,11.630
EURNOK,20251023,001500,11.631,11.632,11.631,11.632
EURNOK,20251023,001600,11.631,11.631,11.631,11.631
EURNOK,20251023,001700,11.630,11.633,11.630,11.632
EURNOK,20251023,001800,11.632,11.633,11.632,11.633
EURNOK,20251023,001900,11.632,11.633,11.632,11.632
EURNOK,20251023,002000,11.633,11.633,11.632,11.632
EURNOK,20251023,002100,11.631,11.631,11.630,11.631
EURNOK,20251023,002200,11.632,11.632,11.630,11.632
EURNOK,20251023,002300,11.631,11.631,11.630,11.630
EURNOK,20251023,002400,11.629,11.629,11.629,11.629
EURNOK,20251023,002500,11.628,11.628,11.627,11.628
EURNOK,20251023,002600,11.629,11.630,11.629,11.630
EURNOK,20251023,002700,11.629,11.633,11.629,11.633
EURNOK,20251023,002800,11.633,11.633,11.633,11.633
EURNOK,20251023,002900,11.631,11.633,11.631,11.633
EURNOK,20251023,003000,11.634,11.634,11.634,11.634
EURNOK,20251023,003100,11.634,11.635,11.633,11.633
EURNOK,20251023,003200,11.634,11.637,11.633,11.637
EURNOK,20251023,003300,11.637,11.637,11.636,11.636
EURNOK,20251023,003400,11.637,11.637,11.637,11.637
EURNOK,20251023,003500,11.637,11.638,11.636,11.638
EURNOK,20251023,003600,11.639,11.639,11.637,11.637
EURNOK,20251023,003700,11.637,11.637,11.636,11.637
EURNOK,20251023,003800,11.636,11.637,11.636,11.637
EURNOK,20251023,003900,11.636,11.637,11.635,11.637
EURNOK,20251023,004000,11.636,11.637,11.636,11.637
EURNOK,20251023,004100,11.636,11.637,11.635,11.635
EURNOK,20251023,004200,11.636,11.637,11.635,11.635
EURNOK,20251023,004300,11.634,11.636,11.634,11.635
EURNOK,20251023,004400,11.634,11.634,11.630,11.630
EURNOK,20251023,004500,11.629,11.629,11.628,11.628
EURNOK,20251023,004600,11.628,11.635,11.627,11.634
EURNOK,20251023,004700,11.633,11.637,11.633,11.637
EURNOK,20251023,004800,11.636,11.637,11.636,11.636
EURNOK,20251023,004900,11.637,11.637,11.637,11.637
EURNOK,20251023,005000,11.637,11.638,11.636,11.638
EURNOK,20251023,005100,11.637,11.637,11.635,11.635
EURNOK,20251023,005200,11.636,11.637,11.634,11.637
EURNOK,20251023,005300,11.638,11.638,11.636,11.637
EURNOK,20251023,005400,11.636,11.637,11.635,11.636
EURNOK,20251023,005500,11.635,11.638,11.635,11.638
EURNOK,20251023,005600,11.637,11.637,11.636,11.637
EURNOK,20251023,005700,11.636,11.636,11.635,11.635
EURNOK,20251023,005800,11.636,11.639,11.635,11.636
EURNOK,20251023,005900,11.637,11.637,11.633,11.633
EURNOK,20251023,010000,11.633,11.633,11.633,11.633
EURNOK,20251023,010100,11.634,11.637,11.634,11.635
EURNOK,20251023,010200,11.634,11.635,11.634,11.635
EURNOK,20251023,010300,11.635,11.635,11.633,11.633
EURNOK,20251023,010400,11.634,11.634,11.633,11.633
EURNOK,20251023,010500,11.634,11.635,11.633,11.634
EURNOK,20251023,010600,11.635,11.635,11.634,11.634
EURNOK,20251023,010700,11.635,11.636,11.635,11.635
EURNOK,20251023,010800,11.636,11.636,11.635,11.635
EURNOK,20251023,010900,11.635,11.635,11.635,11.635
EURNOK,20251023,011000,11.634,11.635,11.633,11.633
EURNOK,20251023,011100,11.634,11.635,11.633,11.634
EURNOK,20251023,011200,11.633,11.634,11.633,11.634
EURNOK,20251023,011300,11.633,11.634,11.632,11.633
EURNOK,20251023,011400,11.632,11.634,11.632,11.633
EURNOK,20251023,011500,11.632,11.634,11.632,11.633
EURNOK,20251023,011600,11.634,11.634,11.633,11.633
EURNOK,20251023,011700,11.632,11.633,11.632,11.633
EURNOK,20251023,011800,11.632,11.633,11.632,11.633
EURNOK,20251023,011900,11.632,11.634,11.632,11.633
EURNOK,20251023,012000,11.632,11.634,11.631,11.632
EURNOK,20251023,012100,11.633,11.634,11.632,11.633
EURNOK,20251023,012200,11.634,11.634,11.633,11.633
EURNOK,20251023,012300,11.634,11.634,11.633,11.633
EURNOK,20251023,012400,11.634,11.635,11.634,11.635
EURNOK,20251023,012500,11.634,11.635,11.634,11.635
EURNOK,20251023,012600,11.635,11.636,11.635,11.635
EURNOK,20251023,012700,11.634,11.634,11.632,11.633
EURNOK,20251023,012800,11.632,11.633,11.632,11.632
EURNOK,20251023,012900,11.631,11.634,11.631,11.632
EURNOK,20251023,013000,11.633,11.634,11.633,11.633
EURNOK,20251023,013100,11.633,11.634,11.632,11.633
EURNOK,20251023,013200,11.632,11.633,11.632,11.632
EURNOK,20251023,013300,11.633,11.633,11.632,11.633
EURNOK,20251023,013400,11.633,11.634,11.633,11.633
EURNOK,20251023,013500,11.634,11.634,11.632,11.634
EURNOK,20251023,013600,11.633,11.633,11.633,11.633
EURNOK,20251023,013700,11.634,11.634,11.633,11.634
EURNOK,20251023,013800,11.633,11.634,11.632,11.634
EURNOK,20251023,013900,11.633,11.633,11.632,11.632
EURNOK,20251023,014000,11.633,11.633,11.633,11.633
EURNOK,20251023,014100,11.633,11.633,11.633,11.633
EURNOK,20251023,014200,11.633,11.633,11.632,11.632
EURNOK,20251023,014300,11.633,11.633,11.632,11.632
EURNOK,20251023,014400,11.633,11.633,11.632,11.633
EURNOK,20251023,014500,11.632,11.633,11.632,11.633
EURNOK,20251023,014600,11.632,11.633,11.632,11.633
EURNOK,20251023,014700,11.634,11.634,11.634,11.634
EURNOK,20251023,014800,11.635,11.636,11.635,11.635
EURNOK,20251023,014900,11.636,11.636,11.635,11.635
EURNOK,20251023,015000,11.636,11.636,11.636,11.636
EURNOK,20251023,015100,11.635,11.636,11.635,11.636
EURNOK,20251023,015200,11.635,11.636,11.635,11.636
EURNOK,20251023,015300,11.635,11.636,11.635,11.636
EURNOK,20251023,015400,11.635,11.635,11.635,11.635
EURNOK,20251023,015500,11.635,11.635,11.635,11.635
EURNOK,20251023,015600,11.635,11.636,11.635,11.636
EURNOK,20251023,015700,11.635,11.636,11.635,11.636
EURNOK,20251023,015800,11.636,11.636,11.636,11.636
EURNOK,20251023,015900,11.637,11.637,11.635,11.636
EURNOK,20251023,020000,11.635,11.636,11.635,11.636
EURNOK,20251023,020100,11.635,11.635,11.630,11.630
EURNOK,20251023,020200,11.629,11.630,11.629,11.629
EURNOK,20251023,020300,11.630,11.631,11.630,11.631
EURNOK,20251023,020400,11.632,11.633,11.632,11.633
EURNOK,20251023,020500,11.632,11.632,11.632,11.632
EURNOK,20251023,020600,11.631,11.631,11.631,11.631
EURNOK,20251023,020700,11.631,11.631,11.631,11.631
EURNOK,20251023,020800,11.631,11.632,11.631,11.632
EURNOK,20251023,020900,11.631,11.631,11.631,11.631
EURNOK,20251023,021000,11.631,11.631,11.631,11.631
EURNOK,20251023,021100,11.631,11.631,11.631,11.631
EURNOK,20251023,021200,11.631,11.631,11.631,11.631
EURNOK,20251023,021300,11.630,11.630,11.630,11.630
EURNOK,20251023,021400,11.630,11.630,11.630,11.630
EURNOK,20251023,021500,11.630,11.630,11.629,11.629
EURNOK,20251023,021600,11.630,11.630,11.630,11.630
EURNOK,20251023,021700,11.630,11.630,11.629,11.629
EURNOK,20251023,021800,11.629,11.629,11.629,11.629
EURNOK,20251023,021900,11.629,11.629,11.629,11.629
EURNOK,20251023,022000,11.629,11.629,11.629,11.629
EURNOK,20251023,022100,11.629,11.629,11.629,11.629
EURNOK,20251023,022200,11.630,11.630,11.629,11.629
EURNOK,20251023,022300,11.629,11.629,11.629,11.629
EURNOK,20251023,022400,11.629,11.629,11.629,11.629
EURNOK,20251023,022500,11.629,11.629,11.628,11.628
EURNOK,20251023,022600,11.629,11.629,11.629,11.629
EURNOK,20251023,022700,11.628,11.628,11.628,11.628
EURNOK,20251023,022800,11.629,11.629,11.629,11.629
EURNOK,20251023,022900,11.629,11.629,11.628,11.628
EURNOK,20251023,023000,11.628,11.629,11.628,11.629
EURNOK,20251023,023100,11.629,11.629,11.629,11.629
EURNOK,20251023,023200,11.629,11.629,11.629,11.629
EURNOK,20251023,023300,11.628,11.629,11.628,11.629
EURNOK,20251023,023400,11.628,11.628,11.628,11.628
EURNOK,20251023,023500,11.629,11.629,11.629,11.629
EURNOK,20251023,023600,11.629,11.629,11.629,11.629
EURNOK,20251023,023700,11.629,11.629,11.629,11.629
EURNOK,20251023,023800,11.629,11.629,11.629,11.629
EURNOK,20251023,023900,11.629,11.629,11.629,11.629
EURNOK,20251023,024000,11.629,11.629,11.629,11.629
EURNOK,20251023,024100,11.629,11.629,11.629,11.629
EURNOK,20251023,024200,11.629,11.630,11.629,11.630
EURNOK,20251023,024300,11.630,11.630,11.630,11.630
EURNOK,20251023,024400,11.630,11.630,11.630,11.630
EURNOK,20251023,024500,11.630,11.630,11.630,11.630
EURNOK,20251023,024600,11.630,11.630,11.630,11.630
EURNOK,20251023,024700,11.630,11.630,11.630,11.630
EURNOK,20251023,024800,11.630,11.631,11.630,11.631
EURNOK,20251023,024900,11.631,11.631,11.631,11.631
EURNOK,20251023,025000,11.631,11.631,11.631,11.631
EURNOK,20251023,025100,11.630,11.632,11.630,11.632
EURNOK,20251023,025200,11.631,11.631,11.630,11.630
EURNOK,20251023,025300,11.631,11.631,11.630,11.630
EURNOK,20251023,025400,11.630,11.630,11.630,11.630
EURNOK,20251023,025500,11.629,11.630,11.629,11.630
EURNOK,20251023,025600,11.629,11.630,11.629,11.629
EURNOK,20251023,025700,11.629,11.629,11.629,11.629
EURNOK,20251023,025800,11.630,11.630,11.629,11.629
EURNOK,20251023,025900,11.630,11.630,11.630,11.630
EURNOK,20251023,030000,11.630,11.630,11.630,11.630
EURNOK,20251023,030100,11.629,11.629,11.629,11.629
EURNOK,20251023,030200,11.630,11.630,11.630,11.630
EURNOK,20251023,030300,11.631,11.631,11.631,11.631
EURNOK,20251023,030400,11.632,11.632,11.632,11.632
EURNOK,20251023,030500,11.632,11.632,11.632,11.632
EURNOK,20251023,030600,11.632,11.632,11.632,11.632
EURNOK,20251023,030700,11.631,11.632,11.631,11.632
EURNOK,20251023,030800,11.632,11.632,11.632,11.632
EURNOK,20251023,030900,11.631,11.631,11.631,11.631
EURNOK,20251023,031000,11.631,11.631,11.631,11.631
EURNOK,20251023,031100,11.632,11.632,11.632,11.632
EURNOK,20251023,031200,11.631,11.631,11.631,11.631
EURNOK,20251023,031300,11.631,11.631,11.631,11.631
EURNOK,20251023,031400,11.631,11.632,11.631,11.631
EURNOK,20251023,031500,11.631,11.631,11.631,11.631
EURNOK,20251023,031600,11.632,11.632,11.631,11.631
EURNOK,20251023,031700,11.632,11.632,11.632,11.632
EURNOK,20251023,031800,11.632,11.632,11.632,11.632
EURNOK,20251023,031900,11.632,11.632,11.631,11.632
EURNOK,20251023,032000,11.632,11.632,11.632,11.632
EURNOK,20251023,032100,11.632,11.632,11.632,11.632
EURNOK,20251023,032200,11.632,11.632,11.632,11.632
EURNOK,20251023,032300,11.632,11.632,11.632,11.632
EURNOK,20251023,032400,11.632,11.632,11.632,11.632
EURNOK,20251023,032500,11.632,11.632,11.632,11.632
EURNOK,20251023,032600,11.632,11.632,11.632,11.632
EURNOK,20251023,032700,11.632,11.632,11.632,11.632
EURNOK,20251023,032800,11.631,11.631,11.631,11.631
EURNOK,20251023,032900,11.631,11.631,11.630,11.630
EURNOK,20251023,033000,11.630,11.630,11.630,11.630
EURNOK,20251023,033100,11.629,11.629,11.629,11.629
EURNOK,20251023,033200,11.629,11.629,11.629,11.629
EURNOK,20251023,033300,11.629,11.629,11.628,11.628
EURNOK,20251023,033400,11.628,11.628,11.628,11.628
EURNOK,20251023,033500,11.628,11.628,11.628,11.628
EURNOK,20251023,033600,11.628,11.628,11.628,11.628
EURNOK,20251023,033700,11.628,11.628,11.628,11.628
EURNOK,20251023,033800,11.629,11.629,11.629,11.629
EURNOK,20251023,033900,11.629,11.630,11.629,11.629
EURNOK,20251023,034000,11.629,11.629,11.629,11.629
EURNOK,20251023,034100,11.629,11.630,11.629,11.630
EURNOK,20251023,034200,11.629,11.630,11.629,11.630
EURNOK,20251023,034300,11.630,11.630,11.630,11.630
EURNOK,20251023,034400,11.630,11.630,11.630,11.630
EURNOK,20251023,034500,11.630,11.630,11.630,11.630
EURNOK,20251023,034600,11.630,11.630,11.630,11.630
EURNOK,20251023,034700,11.630,11.630,11.630,11.630
EURNOK,20251023,034800,11.630,11.630,11.630,11.630
EURNOK,20251023,034900,11.630,11.630,11.630,11.630
EURNOK,20251023,035000,11.630,11.630,11.630,11.630
EURNOK,20251023,035100,11.630,11.630,11.630,11.630
EURNOK,20251023,035200,11.630,11.630,11.630,11.630
EURNOK,20251023,035300,11.630,11.631,11.630,11.631
EURNOK,20251023,035400,11.630,11.631,11.630,11.630
EURNOK,20251023,035500,11.631,11.631,11.630,11.630
EURNOK,20251023,035600,11.631,11.632,11.631,11.632
EURNOK,20251023,035700,11.631,11.631,11.630,11.630
EURNOK,20251023,035800,11.630,11.630,11.630,11.630
EURNOK,20251023,035900,11.630,11.630,11.630,11.630
EURNOK,20251023,040000,11.629,11.630,11.629,11.630
EURNOK,20251023,040100,11.632,11.633,11.632,11.633
EURNOK,20251023,040200,11.633,11.633,11.632,11.632
EURNOK,20251023,040300,11.633,11.633,11.632,11.633
EURNOK,20251023,040400,11.632,11.632,11.632,11.632
EURNOK,20251023,040500,11.632,11.632,11.632,11.632
EURNOK,20251023,040600,11.632,11.632,11.632,11.632
EURNOK,20251023,040700,11.632,11.632,11.632,11.632
EURNOK,20251023,040800,11.632,11.632,11.632,11.632
EURNOK,20251023,040900,11.632,11.633,11.630,11.632
EURNOK,20251023,041000,11.631,11.631,11.631,11.631
EURNOK,20251023,041100,11.631,11.632,11.631,11.632
EURNOK,20251023,041200,11.632,11.632,11.632,11.632
EURNOK,20251023,041300,11.632,11.632,11.632,11.632
EURNOK,20251023,041400,11.632,11.632,11.632,11.632
EURNOK,20251023,041500,11.632,11.632,11.631,11.632
EURNOK,20251023,041600,11.631,11.632,11.631,11.632
EURNOK,20251023,041700,11.632,11.632,11.631,11.632
EURNOK,20251023,041800,11.632,11.632,11.632,11.632
EURNOK,20251023,041900,11.632,11.632,11.632,11.632
EURNOK,20251023,042000,11.633,11.633,11.632,11.632
EURNOK,20251023,042100,11.632,11.632,11.632,11.632
EURNOK,20251023,042200,11.632,11.632,11.632,11.632
EURNOK,20251023,042300,11.632,11.633,11.632,11.632
EURNOK,20251023,042400,11.632,11.633,11.632,11.633
EURNOK,20251023,042500,11.633,11.633,11.633,11.633
EURNOK,20251023,042600,11.632,11.633,11.632,11.633
EURNOK,20251023,042700,11.632,11.633,11.632,11.633
EURNOK,20251023,042800,11.633,11.633,11.633,11.633
EURNOK,20251023,042900,11.633,11.633,11.631,11.632
EURNOK,20251023,043000,11.631,11.631,11.631,11.631
EURNOK,20251023,043100,11.631,11.632,11.631,11.632
EURNOK,20251023,043200,11.632,11.632,11.632,11.632
EURNOK,20251023,043300,11.630,11.630,11.630,11.630
EURNOK,20251023,043400,11.631,11.631,11.630,11.630
EURNOK,20251023,043500,11.630,11.630,11.630,11.630
EURNOK,20251023,043600,11.630,11.630,11.630,11.630
EURNOK,20251023,043700,11.630,11.631,11.630,11.630
EURNOK,20251023,043800,11.631,11.631,11.630,11.630
EURNOK,20251023,043900,11.630,11.630,11.630,11.630
EURNOK,20251023,044000,11.630,11.630,11.630,11.630
EURNOK,20251023,044100,11.631,11.631,11.631,11.631
EURNOK,20251023,044200,11.630,11.631,11.630,11.631
EURNOK,20251023,044300,11.631,11.631,11.631,11.631
EURNOK,20251023,044400,11.632,11.632,11.632,11.632
EURNOK,20251023,044500,11.632,11.632,11.631,11.631
EURNOK,20251023,044600,11.631,11.631,11.631,11.631
EURNOK,20251023,044700,11.630,11.631,11.630,11.631
EURNOK,20251023,044800,11.631,11.631,11.630,11.630
EURNOK,20251023,044900,11.630,11.630,11.629,11.629
EURNOK,20251023,045000,11.629,11.629,11.629,11.629
EURNOK,20251023,045100,11.629,11.629,11.629,11.629
EURNOK,20251023,045200,11.630,11.630,11.629,11.629
EURNOK,20251023,045300,11.629,11.629,11.629,11.629
EURNOK,20251023,045400,11.630,11.630,11.630,11.630
EURNOK,20251023,045500,11.630,11.630,11.629,11.630
EURNOK,20251023,045600,11.630,11.630,11.630,11.630
EURNOK,20251023,045700,11.629,11.629,11.629,11.629
EURNOK,20251023,045800,11.629,11.629,11.628,11.629
EURNOK,20251023,045900,11.629,11.629,11.629,11.629
EURNOK,20251023,050000,11.629,11.629,11.628,11.628
EURNOK,20251023,050100,11.628,11.628,11.628,11.628
EURNOK,20251023,050200,11.629,11.629,11.628,11.628
EURNOK,20251023,050300,11.629,11.629,11.628,11.628
EURNOK,20251023,050400,11.628,11.628,11.628,11.628
EURNOK,20251023,050500,11.628,11.628,11.628,11.628
EURNOK,20251023,050600,11.628,11.628,11.628,11.628
EURNOK,20251023,050700,11.628,11.628,11.628,11.628
EURNOK,20251023,050800,11.629,11.629,11.628,11.628
EURNOK,20251023,050900,11.627,11.627,11.627,11.627
EURNOK,20251023,051000,11.627,11.627,11.627,11.627
EURNOK,20251023,051100,11.627,11.627,11.627,11.627
EURNOK,20251023,051200,11.628,11.628,11.627,11.627
EURNOK,20251023,051300,11.627,11.627,11.627,11.627
EURNOK,20251023,051400,11.627,11.627,11.627,11.627
EURNOK,20251023,051500,11.627,11.627,11.627,11.627
EURNOK,20251023,051600,11.627,11.627,11.627,11.627
EURNOK,20251023,051700,11.626,11.626,11.625,11.625
EURNOK,20251023,051800,11.626,11.626,11.623,11.623
EURNOK,20251023,051900,11.623,11.623,11.623,11.623
EURNOK,20251023,052000,11.623,11.623,11.623,11.623
EURNOK,20251023,052100,11.623,11.623,11.623,11.623
EURNOK,20251023,052200,11.622,11.622,11.622,11.622
EURNOK,20251023,052300,11.623,11.624,11.623,11.624
EURNOK,20251023,052400,11.625,11.625,11.625,11.625
EURNOK,20251023,052500,11.625,11.625,11.624,11.624
EURNOK,20251023,052600,11.624,11.624,11.624,11.624
EURNOK,20251023,052700,11.624,11.624,11.624,11.624
EURNOK,20251023,052800,11.624,11.624,11.624,11.624
EURNOK,20251023,052900,11.625,11.625,11.625,11.625
EURNOK,20251023,053000,11.625,11.625,11.625,11.625
EURNOK,20251023,053100,11.625,11.626,11.625,11.626
EURNOK,20251023,053200,11.625,11.625,11.625,11.625
EURNOK,20251023,053300,11.625,11.626,11.625,11.626
EURNOK,20251023,053400,11.626,11.626,11.626,11.626
EURNOK,20251023,053500,11.626,11.626,11.626,11.626
EURNOK,20251023,053600,11.626,11.626,11.626,11.626
EURNOK,20251023,053700,11.626,11.626,11.626,11.626
EURNOK,20251023,053800,11.626,11.626,11.626,11.626
EURNOK,20251023,053900,11.625,11.625,11.625,11.625
EURNOK,20251023,054000,11.625,11.625,11.625,11.625
EURNOK,20251023,054100,11.625,11.625,11.625,11.625
EURNOK,20251023,054200,11.625,11.625,11.624,11.625
EURNOK,20251023,054300,11.625,11.625,11.625,11.625
EURNOK,20251023,054400,11.625,11.625,11.625,11.625
EURNOK,20251023,054500,11.625,11.625,11.625,11.625
EURNOK,20251023,054600,11.625,11.625,11.625,11.625
EURNOK,20251023,054700,11.626,11.626,11.625,11.625
EURNOK,20251023,054800,11.625,11.626,11.625,11.626
EURNOK,20251023,054900,11.627,11.627,11.626,11.626
EURNOK,20251023,055000,11.627,11.627,11.627,11.627
EURNOK,20251023,055100,11.627,11.627,11.626,11.626
EURNOK,20251023,055200,11.627,11.628,11.627,11.627
EURNOK,20251023,055300,11.626,11.627,11.626,11.627
EURNOK,20251023,055400,11.628,11.628,11.628,11.628
EURNOK,20251023,055500,11.628,11.628,11.626,11.627
EURNOK,20251023,055600,11.627,11.627,11.626,11.626
EURNOK,20251023,055700,11.627,11.627,11.627,11.627
EURNOK,20251023,055800,11.626,11.627,11.626,11.627
EURNOK,20251023,055900,11.627,11.627,11.627,11.627
EURNOK,20251023,060000,11.627,11.627,11.626,11.626
EURNOK,20251023,060100,11.627,11.627,11.626,11.626
EURNOK,20251023,060200,11.626,11.626,11.625,11.625
EURNOK,20251023,060300,11.625,11.625,11.625,11.625
EURNOK,20251023,060400,11.625,11.625,11.625,11.625
EURNOK,20251023,060500,11.624,11.624,11.624,11.624
EURNOK,20251023,060600,11.624,11.624,11.624,11.624
EURNOK,20251023,060700,11.625,11.626,11.624,11.624
EURNOK,20251023,060800,11.623,11.623,11.623,11.623
EURNOK,20251023,060900,11.623,11.623,11.623,11.623
EURNOK,20251023,061000,11.623,11.623,11.623,11.623
EURNOK,20251023,061100,11.624,11.624,11.623,11.623
EURNOK,20251023,061200,11.623,11.623,11.623,11.623
EURNOK,20251023,061300,11.623,11.623,11.622,11.622
EURNOK,20251023,061400,11.621,11.621,11.621,11.621
EURNOK,20251023,061500,11.622,11.622,11.622,11.622
EURNOK,20251023,061600,11.622,11.622,11.622,11.622
EURNOK,20251023,061700,11.622,11.623,11.622,11.623
EURNOK,20251023,061800,11.623,11.623,11.623,11.623
EURNOK,20251023,061900,11.622,11.622,11.622,11.622
EURNOK,20251023,062000,11.622,11.622,11.622,11.622
EURNOK,20251023,062100,11.622,11.622,11.622,11.622
EURNOK,20251023,062200,11.622,11.622,11.622,11.622
EURNOK,20251023,062300,11.622,11.622,11.622,11.622
EURNOK,20251023,062400,11.622,11.622,11.621,11.621
EURNOK,20251023,062500,11.620,11.620,11.620,11.620
EURNOK,20251023,062600,11.620,11.620,11.620,11.620
EURNOK,20251023,062700,11.620,11.621,11.620,11.621
EURNOK,20251023,062800,11.620,11.620,11.620,11.620
EURNOK,20251023,062900,11.621,11.621,11.621,11.621
EURNOK,20251023,063000,11.621,11.621,11.621,11.621
EURNOK,20251023,063100,11.621,11.621,11.621,11.621
EURNOK,20251023,063200,11.622,11.622,11.621,11.621
EURNOK,20251023,063300,11.621,11.621,11.621,11.621
EURNOK,20251023,063400,11.621,11.621,11.621,11.621
EURNOK,20251023,063500,11.621,11.621,11.621,11.621
EURNOK,20251023,063600,11.621,11.621,11.621,11.621
EURNOK,20251023,063700,11.621,11.621,11.621,11.621
EURNOK,20251023,063800,11.621,11.621,11.621,11.621
EURNOK,20251023,063900,11.620,11.620,11.620,11.620
EURNOK,20251023,064000,11.620,11.620,11.620,11.620
EURNOK,20251023,064100,11.620,11.620,11.620,11.620
EURNOK,20251023,064200,11.620,11.620,11.620,11.620
EURNOK,20251023,064300,11.620,11.620,11.620,11.620
EURNOK,20251023,064400,11.620,11.620,11.620,11.620
EURNOK,20251023,064500,11.620,11.620,11.620,11.620
EURNOK,20251023,064600,11.620,11.620,11.620,11.620
EURNOK,20251023,064700,11.620,11.620,11.620,11.620
EURNOK,20251023,064800,11.620,11.620,11.620,11.620
EURNOK,20251023,064900,11.620,11.621,11.620,11.621
EURNOK,20251023,065000,11.621,11.621,11.621,11.621
EURNOK,20251023,065100,11.620,11.620,11.620,11.620
EURNOK,20251023,065200,11.620,11.620,11.620,11.620
EURNOK,20251023,065300,11.620,11.620,11.620,11.620
EURNOK,20251023,065400,11.620,11.620,11.620,11.620
EURNOK,20251023,065500,11.620,11.620,11.620,11.620
EURNOK,20251023,065600,11.620,11.620,11.620,11.620
EURNOK,20251023,065700,11.620,11.620,11.620,11.620
EURNOK,20251023,065800,11.620,11.620,11.620,11.620
EURNOK,20251023,065900,11.621,11.621,11.620,11.620
EURNOK,20251023,070000,11.620,11.620,11.620,11.620
EURNOK,20251023,070100,11.621,11.621,11.621,11.621
EURNOK,20251023,070200,11.621,11.621,11.620,11.620
EURNOK,20251023,070300,11.620,11.620,11.620,11.620
EURNOK,20251023,070400,11.620,11.620,11.619,11.619
EURNOK,20251023,070500,11.620,11.620,11.620,11.620
EURNOK,20251023,070600,11.620,11.620,11.620,11.620
EURNOK,20251023,070700,11.620,11.620,11.620,11.620
EURNOK,20251023,070800,11.620,11.620,11.620,11.620
EURNOK,20251023,070900,11.620,11.620,11.620,11.620
EURNOK,20251023,071000,11.620,11.620,11.620,11.620
EURNOK,20251023,071100,11.620,11.620,11.618,11.618
EURNOK,20251023,071200,11.619,11.619,11.619,11.619
EURNOK,20251023,071300,11.619,11.619,11.618,11.618
EURNOK,20251023,071400,11.619,11.619,11.619,11.619
EURNOK,20251023,071500,11.620,11.620,11.619,11.619
EURNOK,20251023,071600,11.619,11.619,11.619,11.619
EURNOK,20251023,071700,11.620,11.620,11.619,11.619
EURNOK,20251023,071800,11.619,11.619,11.619,11.619
EURNOK,20251023,071900,11.620,11.620,11.620,11.620
EURNOK,20251023,072000,11.620,11.620,11.619,11.619
EURNOK,20251023,072100,11.620,11.620,11.620,11.620
EURNOK,20251023,072200,11.620,11.620,11.620,11.620
EURNOK,20251023,072300,11.620,11.620,11.620,11.620
EURNOK,20251023,072400,11.620,11.620,11.618,11.618
EURNOK,20251023,072500,11.617,11.618,11.617,11.618
EURNOK,20251023,072600,11.618,11.618,11.618,11.618
EURNOK,20251023,072700,11.618,11.618,11.618,11.618
EURNOK,20251023,072800,11.619,11.619,11.619,11.619
EURNOK,20251023,072900,11.618,11.618,11.617,11.617
EURNOK,20251023,073000,11.617,11.617,11.617,11.617
EURNOK,20251023,073100,11.618,11.618,11.618,11.618
EURNOK,20251023,073200,11.618,11.618,11.617,11.617
EURNOK,20251023,073300,11.617,11.617,11.617,11.617
EURNOK,20251023,073400,11.618,11.619,11.618,11.619
EURNOK,20251023,073500,11.619,11.619,11.619,11.619
EURNOK,20251023,073600,11.620,11.620,11.620,11.620
EURNOK,20251023,073700,11.621,11.621,11.621,11.621
EURNOK,20251023,073800,11.620,11.620,11.620,11.620
EURNOK,20251023,073900,11.620,11.620,11.619,11.620
EURNOK,20251023,074000,11.619,11.621,11.619,11.621
EURNOK,20251023,074100,11.621,11.621,11.621,11.621
EURNOK,20251023,074200,11.620,11.620,11.620,11.620
EURNOK,20251023,074300,11.619,11.619,11.619,11.619
EURNOK,20251023,074400,11.619,11.620,11.619,11.620
EURNOK,20251023,074500,11.620,11.620,11.619,11.619
EURNOK,20251023,074600,11.619,11.619,11.619,11.619
EURNOK,20251023,074700,11.619,11.619,11.619,11.619
EURNOK,20251023,074800,11.618,11.619,11.618,11.619
EURNOK,20251023,074900,11.618,11.618,11.618,11.618
EURNOK,20251023,075000,11.618,11.618,11.617,11.618
EURNOK,20251023,075100,11.618,11.618,11.618,11.618
EURNOK,20251023,075200,11.617,11.617,11.617,11.617
EURNOK,20251023,075300,11.617,11.617,11.616,11.617
EURNOK,20251023,075400,11.617,11.617,11.617,11.617
EURNOK,20251023,075500,11.616,11.617,11.616,11.617
EURNOK,20251023,075600,11.617,11.618,11.617,11.618
EURNOK,20251023,075700,11.617,11.618,11.617,11.617
EURNOK,20251023,075800,11.618,11.618,11.618,11.618
EURNOK,20251023,075900,11.618,11.618,11.617,11.617
EURNOK,20251023,080000,11.618,11.620,11.618,11.620
EURNOK,20251023,080100,11.619,11.619,11.619,11.619
EURNOK,20251023,080200,11.618,11.618,11.617,11.618
EURNOK,20251023,080300,11.618,11.618,11.617,11.618
EURNOK,20251023,080400,11.617,11.617,11.616,11.617
EURNOK,20251023,080500,11.616,11.619,11.616,11.619
EURNOK,20251023,080600,11.620,11.620,11.618,11.619
EURNOK,20251023,080700,11.618,11.618,11.615,11.615
EURNOK,20251023,080800,11.614,11.616,11.613,11.615
EURNOK,20251023,080900,11.616,11.616,11.614,11.615
EURNOK,20251023,081000,11.614,11.614,11.613,11.613
EURNOK,20251023,081100,11.614,11.615,11.614,11.614
EURNOK,20251023,081200,11.615,11.616,11.615,11.616
EURNOK,20251023,081300,11.615,11.615,11.613,11.614
EURNOK,20251023,081400,11.615,11.615,11.614,11.614
EURNOK,20251023,081500,11.613,11.613,11.612,11.612
EURNOK,20251023,081600,11.613,11.613,11.612,11.612
EURNOK,20251023,081700,11.611,11.611,11.608,11.608
EURNOK,20251023,081800,11.607,11.608,11.604,11.606
EURNOK,20251023,081900,11.607,11.607,11.606,11.606
EURNOK,20251023,082000,11.607,11.609,11.607,11.609
EURNOK,20251023,082100,11.611,11.614,11.611,11.613
EURNOK,20251023,082200,11.613,11.613,11.613,11.613
EURNOK,20251023,082300,11.614,11.614,11.613,11.614
EURNOK,20251023,082400,11.614,11.614,11.614,11.614
EURNOK,20251023,082500,11.613,11.614,11.613,11.614
EURNOK,20251023,082600,11.615,11.615,11.612,11.612
EURNOK,20251023,082700,11.611,11.612,11.611,11.611
EURNOK,20251023,082800,11.612,11.613,11.610,11.610
EURNOK,20251023,082900,11.609,11.609,11.607,11.608
EURNOK,20251023,083000,11.607,11.608,11.606,11.608
EURNOK,20251023,083100,11.607,11.607,11.606,11.607
EURNOK,20251023,083200,11.606,11.607,11.606,11.606
EURNOK,20251023,083300,11.605,11.605,11.604,11.605
EURNOK,20251023,083400,11.606,11.606,11.604,11.604
EURNOK,20251023,083500,11.603,11.603,11.602,11.602
EURNOK,20251023,083600,11.603,11.603,11.602,11.602
EURNOK,20251023,083700,11.601,11.602,11.601,11.602
EURNOK,20251023,083800,11.603,11.607,11.603,11.607
EURNOK,20251023,083900,11.606,11.606,11.605,11.605
EURNOK,20251023,084000,11.604,11.604,11.604,11.604
EURNOK,20251023,084100,11.605,11.605,11.604,11.604
EURNOK,20251023,084200,11.603,11.603,11.602,11.602
EURNOK,20251023,084300,11.601,11.601,11.598,11.598
EURNOK,20251023,084400,11.599,11.601,11.599,11.601
EURNOK,20251023,084500,11.600,11.600,11.599,11.600
EURNOK,20251023,084600,11.601,11.602,11.601,11.602
EURNOK,20251023,084700,11.603,11.606,11.603,11.606
EURNOK,20251023,084800,11.607,11.607,11.604,11.604
EURNOK,20251023,084900,11.603,11.605,11.602,11.605
EURNOK,20251023,085000,11.606,11.607,11.606,11.607
EURNOK,20251023,085100,11.606,11.607,11.606,11.607
EURNOK,20251023,085200,11.608,11.609,11.608,11.608
EURNOK,20251023,085300,11.607,11.607,11.602,11.604
EURNOK,20251023,085400,11.605,11.605,11.604,11.604
EURNOK,20251023,085500,11.605,11.606,11.605,11.606
EURNOK,20251023,085600,11.607,11.607,11.605,11.607
EURNOK,20251023,085700,11.608,11.610,11.607,11.607
EURNOK,20251023,085800,11.608,11.608,11.606,11.607
EURNOK,20251023,085900,11.606,11.606,11.603,11.605
EURNOK,20251023,090000,11.606,11.606,11.606,11.606
EURNOK,20251023,090100,11.606,11.606,11.598,11.598
EURNOK,20251023,090200,11.597,11.597,11.593,11.593
EURNOK,20251023,090300,11.592,11.593,11.592,11.592
EURNOK,20251023,090400,11.591,11.591,11.584,11.584
EURNOK,20251023,090500,11.583,11.583,11.579,11.580
EURNOK,20251023,090600,11.579,11.580,11.577,11.580
EURNOK,20251023,090700,11.579,11.580,11.577,11.579
EURNOK,20251023,090800,11.580,11.581,11.579,11.579
EURNOK,20251023,090900,11.578,11.581,11.578,11.580
EURNOK,20251023,091000,11.579,11.580,11.579,11.579
EURNOK,20251023,091100,11.578,11.582,11.578,11.582
EURNOK,20251023,091200,11.583,11.584,11.583,11.584
EURNOK,20251023,091300,11.583,11.584,11.583,11.583
EURNOK,20251023,091400,11.582,11.582,11.581,11.582
EURNOK,20251023,091500,11.583,11.584,11.583,11.584
EURNOK,20251023,091600,11.583,11.586,11.581,11.583
EURNOK,20251023,091700,11.584,11.584,11.582,11.582
EURNOK,20251023,091800,11.583,11.587,11.583,11.587
EURNOK,20251023,091900,11.588,11.589,11.588,11.589
EURNOK,20251023,092000,11.588,11.589,11.588,11.589
EURNOK,20251023,092100,11.588,11.590,11.588,11.589
EURNOK,20251023,092200,11.590,11.591,11.589,11.589
EURNOK,20251023,092300,11.590,11.591,11.590,11.590
EURNOK,20251023,092400,11.591,11.591,11.590,11.590
EURNOK,20251023,092500,11.589,11.590,11.589,11.590
EURNOK,20251023,092600,11.590,11.590,11.587,11.587
EURNOK,20251023,092700,11.587,11.587,11.587,11.587
EURNOK,20251023,092800,11.586,11.590,11.586,11.590
EURNOK,20251023,092900,11.589,11.591,11.589,11.590
EURNOK,20251023,093000,11.589,11.590,11.589,11.590
EURNOK,20251023,093100,11.591,11.591,11.590,11.590
EURNOK,20251023,093200,11.591,11.591,11.588,11.589
EURNOK,20251023,093300,11.590,11.590,11.588,11.588
EURNOK,20251023,093400,11.587,11.589,11.587,11.589
EURNOK,20251023,093500,11.590,11.591,11.589,11.590
EURNOK,20251023,093600,11.590,11.590,11.590,11.590
EURNOK,20251023,093700,11.591,11.591,11.590,11.590
EURNOK,20251023,093800,11.589,11.590,11.589,11.590
EURNOK,20251023,093900,11.591,11.591,11.590,11.591
EURNOK,20251023,094000,11.594,11.596,11.594,11.594
EURNOK,20251023,094100,11.595,11.596,11.595,11.595
EURNOK,20251023,094200,11.591,11.591,11.589,11.590
EURNOK,20251023,094300,11.590,11.591,11.590,11.590
EURNOK,20251023,094400,11.591,11.593,11.591,11.593
EURNOK,20251023,094500,11.592,11.592,11.592,11.592
EURNOK,20251023,094600,11.593,11.593,11.591,11.592
EURNOK,20251023,094700,11.593,11.594,11.593,11.593
EURNOK,20251023,094800,11.594,11.595,11.593,11.593
EURNOK,20251023,094900,11.592,11.592,11.589,11.589
EURNOK,20251023,095000,11.590,11.590,11.589,11.590
EURNOK,20251023,095100,11.591,11.592,11.591,11.591
EURNOK,20251023,095200,11.592,11.594,11.592,11.594
EURNOK,20251023,095300,11.593,11.593,11.592,11.592
EURNOK,20251023,095400,11.593,11.594,11.593,11.594
EURNOK,20251023,095500,11.593,11.593,11.593,11.593
EURNOK,20251023,095600,11.594,11.594,11.593,11.593
EURNOK,20251023,095700,11.593,11.598,11.593,11.597
EURNOK,20251023,095800,11.596,11.596,11.596,11.596
EURNOK,20251023,095900,11.597,11.598,11.596,11.596
EURNOK,20251023,100000,11.597,11.598,11.597,11.598
EURNOK,20251023,100100,11.597,11.598,11.596,11.598
EURNOK,20251023,100200,11.597,11.599,11.597,11.599
EURNOK,20251023,100300,11.598,11.599,11.598,11.598
EURNOK,20251023,100400,11.599,11.599,11.599,11.599
EURNOK,20251023,100500,11.599,11.599,11.596,11.598
EURNOK,20251023,100600,11.599,11.599,11.599,11.599
EURNOK,20251023,100700,11.599,11.599,11.597,11.597
EURNOK,20251023,100800,11.596,11.596,11.592,11.592
EURNOK,20251023,100900,11.591,11.593,11.591,11.593
EURNOK,20251023,101000,11.594,11.598,11.594,11.598
EURNOK,20251023,101100,11.599,11.599,11.594,11.594
EURNOK,20251023,101200,11.593,11.594,11.592,11.594
EURNOK,20251023,101300,11.595,11.595,11.595,11.595
EURNOK,20251023,101400,11.596,11.597,11.596,11.597
EURNOK,20251023,101500,11.596,11.596,11.596,11.596
EURNOK,20251023,101600,11.595,11.597,11.595,11.597
EURNOK,20251023,101700,11.596,11.596,11.594,11.595
EURNOK,20251023,101800,11.596,11.596,11.595,11.595
EURNOK,20251023,101900,11.594,11.594,11.592,11.594
EURNOK,20251023,102000,11.593,11.593,11.593,11.593
EURNOK,20251023,102100,11.592,11.592,11.589,11.589
EURNOK,20251023,102200,11.590,11.592,11.589,11.591
EURNOK,20251023,102300,11.590,11.590,11.587,11.588
EURNOK,20251023,102400,11.587,11.587,11.587,11.587
EURNOK,20251023,102500,11.586,11.586,11.586,11.586
EURNOK,20251023,102600,11.587,11.587,11.585,11.585
EURNOK,20251023,102700,11.586,11.589,11.586,11.589
EURNOK,20251023,102800,11.590,11.590,11.589,11.589
EURNOK,20251023,102900,11.588,11.588,11.587,11.588
EURNOK,20251023,103000,11.589,11.589,11.588,11.588
EURNOK,20251023,103100,11.587,11.587,11.586,11.586
EURNOK,20251023,103200,11.587,11.588,11.586,11.588
EURNOK,20251023,103300,11.587,11.587,11.584,11.584
EURNOK,20251023,103400,11.583,11.583,11.581,11.581
EURNOK,20251023,103500,11.580,11.580,11.579,11.580
EURNOK,20251023,103600,11.581,11.581,11.580,11.580
EURNOK,20251023,103700,11.580,11.581,11.580,11.581
EURNOK,20251023,103800,11.580,11.581,11.580,11.581
EURNOK,20251023,103900,11.582,11.583,11.581,11.581
EURNOK,20251023,104000,11.580,11.581,11.579,11.579
EURNOK,20251023,104100,11.580,11.580,11.580,11.580
EURNOK,20251023,104200,11.581,11.581,11.580,11.580
EURNOK,20251023,104300,11.581,11.581,11.580,11.581
EURNOK,20251023,104400,11.582,11.582,11.581,11.582
EURNOK,20251023,104500,11.581,11.582,11.581,11.581
EURNOK,20251023,104600,11.582,11.583,11.582,11.583
EURNOK,20251023,104700,11.584,11.585,11.583,11.583
EURNOK,20251023,104800,11.584,11.584,11.581,11.581
EURNOK,20251023,104900,11.582,11.582,11.581,11.582
EURNOK,20251023,105000,11.581,11.583,11.580,11.583
EURNOK,20251023,105100,11.584,11.584,11.580,11.581
EURNOK,20251023,105200,11.580,11.582,11.580,11.580
EURNOK,20251023,105300,11.579,11.581,11.579,11.581
EURNOK,20251023,105400,11.580,11.580,11.578,11.578
EURNOK,20251023,105500,11.577,11.578,11.577,11.577
EURNOK,20251023,105600,11.578,11.579,11.578,11.579
EURNOK,20251023,105700,11.578,11.578,11.577,11.577
EURNOK,20251023,105800,11.576,11.576,11.575,11.575
EURNOK,20251023,105900,11.576,11.577,11.574,11.574
EURNOK,20251023,110000,11.573,11.573,11.571,11.571
EURNOK,20251023,110100,11.572,11.572,11.570,11.570
EURNOK,20251023,110200,11.571,11.572,11.569,11.570
EURNOK,20251023,110300,11.571,11.572,11.571,11.571
EURNOK,20251023,110400,11.570,11.572,11.570,11.572
EURNOK,20251023,110500,11.572,11.572,11.572,11.572
EURNOK,20251023,110600,11.571,11.571,11.567,11.567
EURNOK,20251023,110700,11.569,11.569,11.569,11.569
EURNOK,20251023,110800,11.569,11.570,11.568,11.568
EURNOK,20251023,110900,11.569,11.569,11.567,11.567
EURNOK,20251023,111000,11.568,11.569,11.568,11.569
EURNOK,20251023,111100,11.570,11.571,11.569,11.571
EURNOK,20251023,111200,11.573,11.575,11.573,11.574
EURNOK,20251023,111300,11.575,11.577,11.575,11.577
EURNOK,20251023,111400,11.578,11.579,11.577,11.578
EURNOK,20251023,111500,11.579,11.580,11.578,11.580
EURNOK,20251023,111600,11.579,11.581,11.579,11.581
EURNOK,20251023,111700,11.582,11.583,11.581,11.582
EURNOK,20251023,111800,11.583,11.583,11.581,11.581
EURNOK,20251023,111900,11.580,11.582,11.580,11.582
EURNOK,20251023,112000,11.583,11.584,11.583,11.583
EURNOK,20251023,112100,11.582,11.583,11.581,11.583
EURNOK,20251023,112200,11.584,11.585,11.584,11.584
EURNOK,20251023,112300,11.584,11.584,11.584,11.584
EURNOK,20251023,112400,11.585,11.585,11.584,11.585
EURNOK,20251023,112500,11.582,11.582,11.580,11.581
EURNOK,20251023,112600,11.580,11.583,11.580,11.582
EURNOK,20251023,112700,11.583,11.588,11.583,11.588
EURNOK,20251023,112800,11.587,11.588,11.587,11.588
EURNOK,20251023,112900,11.588,11.588,11.585,11.585
EURNOK,20251023,113000,11.584,11.585,11.584,11.585
EURNOK,20251023,113100,11.586,11.586,11.585,11.585
EURNOK,20251023,113200,11.584,11.584,11.583,11.584
EURNOK,20251023,113300,11.584,11.584,11.584,11.584
EURNOK,20251023,113400,11.583,11.583,11.582,11.582
EURNOK,20251023,113500,11.584,11.587,11.584,11.586
EURNOK,20251023,113600,11.586,11.587,11.586,11.587
EURNOK,20251023,113700,11.586,11.586,11.585,11.585
EURNOK,20251023,113800,11.584,11.584,11.584,11.584
EURNOK,20251023,113900,11.583,11.583,11.582,11.583
EURNOK,20251023,114000,11.582,11.582,11.581,11.581
EURNOK,20251023,114100,11.582,11.582,11.582,11.582
EURNOK,20251023,114200,11.582,11.583,11.582,11.582
EURNOK,20251023,114300,11.581,11.582,11.581,11.582
EURNOK,20251023,114400,11.581,11.582,11.581,11.582
EURNOK,20251023,114500,11.581,11.581,11.580,11.580
EURNOK,20251023,114600,11.581,11.583,11.581,11.583
EURNOK,20251023,114700,11.584,11.584,11.583,11.583
EURNOK,20251023,114800,11.582,11.582,11.582,11.582
EURNOK,20251023,114900,11.583,11.583,11.583,11.583
EURNOK,20251023,115000,11.583,11.583,11.583,11.583
EURNOK,20251023,115100,11.583,11.583,11.583,11.583
EURNOK,20251023,115200,11.583,11.583,11.583,11.583
EURNOK,20251023,115300,11.583,11.583,11.583,11.583
EURNOK,20251023,115400,11.583,11.583,11.583,11.583
EURNOK,20251023,115500,11.583,11.584,11.583,11.583
EURNOK,20251023,115600,11.584,11.584,11.583,11.583
EURNOK,20251023,115700,11.582,11.582,11.581,11.581
EURNOK,20251023,115800,11.581,11.581,11.579,11.580
EURNOK,20251023,115900,11.580,11.580,11.580,11.580
EURNOK,20251023,120000,11.579,11.579,11.579,11.579
EURNOK,20251023,120100,11.579,11.579,11.576,11.576
EURNOK,20251023,120200,11.576,11.576,11.575,11.575
EURNOK,20251023,120300,11.576,11.576,11.575,11.575
EURNOK,20251023,120400,11.575,11.575,11.575,11.575
EURNOK,20251023,120500,11.575,11.577,11.575,11.577
EURNOK,20251023,120600,11.576,11.576,11.576,11.576
EURNOK,20251023,120700,11.576,11.576,11.576,11.576
EURNOK,20251023,120800,11.576,11.576,11.575,11.575
EURNOK,20251023,120900,11.576,11.576,11.576,11.576
EURNOK,20251023,121000,11.575,11.577,11.575,11.577
EURNOK,20251023,121100,11.577,11.577,11.577,11.577
EURNOK,20251023,121200,11.577,11.578,11.577,11.578
EURNOK,20251023,121300,11.577,11.578,11.577,11.578
EURNOK,20251023,121400,11.577,11.577,11.576,11.576
EURNOK,20251023,121500,11.575,11.576,11.574,11.576
EURNOK,20251023,121600,11.577,11.577,11.576,11.576
EURNOK,20251023,121700,11.575,11.575,11.575,11.575
EURNOK,20251023,121800,11.575,11.575,11.575,11.575
EURNOK,20251023,121900,11.576,11.576,11.576,11.576
EURNOK,20251023,122000,11.577,11.578,11.577,11.578
EURNOK,20251023,122100,11.577,11.577,11.577,11.577
EURNOK,20251023,122200,11.578,11.578,11.578,11.578
EURNOK,20251023,122300,11.578,11.578,11.575,11.575
EURNOK,20251023,122400,11.574,11.575,11.574,11.575
EURNOK,20251023,122500,11.574,11.574,11.573,11.574
EURNOK,20251023,122600,11.573,11.575,11.573,11.575
EURNOK,20251023,122700,11.574,11.575,11.574,11.575
EURNOK,20251023,122800,11.574,11.574,11.574,11.574
EURNOK,20251023,122900,11.573,11.574,11.573,11.573
EURNOK,20251023,123000,11.574,11.574,11.573,11.573
EURNOK,20251023,123100,11.574,11.574,11.573,11.574
EURNOK,20251023,123200,11.573,11.575,11.573,11.573
EURNOK,20251023,123300,11.572,11.572,11.572,11.572
EURNOK,20251023,123400,11.573,11.573,11.573,11.573
EURNOK,20251023,123500,11.573,11.573,11.573,11.573
EURNOK,20251023,123600,11.572,11.572,11.571,11.572
EURNOK,20251023,123700,11.572,11.572,11.571,11.571
EURNOK,20251023,123800,11.572,11.572,11.572,11.572
EURNOK,20251023,123900,11.573,11.573,11.573,11.573
EURNOK,20251023,124000,11.573,11.573,11.573,11.573
EURNOK,20251023,124100,11.573,11.574,11.573,11.574
EURNOK,20251023,124200,11.575,11.575,11.574,11.574
EURNOK,20251023,124300,11.575,11.575,11.575,11.575
EURNOK,20251023,124400,11.575,11.575,11.574,11.574
EURNOK,20251023,124500,11.573,11.574,11.573,11.574
EURNOK,20251023,124600,11.573,11.574,11.573,11.574
EURNOK,20251023,124700,11.575,11.575,11.574,11.574
EURNOK,20251023,124800,11.575,11.575,11.575,11.575
EURNOK,20251023,124900,11.575,11.575,11.573,11.574
EURNOK,20251023,125000,11.573,11.574,11.573,11.574
EURNOK,20251023,125100,11.573,11.574,11.573,11.574
EURNOK,20251023,125200,11.574,11.575,11.574,11.575
EURNOK,20251023,125300,11.576,11.577,11.576,11.577
EURNOK,20251023,125400,11.577,11.579,11.577,11.578
EURNOK,20251023,125500,11.579,11.580,11.578,11.580
EURNOK,20251023,125600,11.579,11.580,11.579,11.579
EURNOK,20251023,125700,11.580,11.580,11.579,11.579
EURNOK,20251023,125800,11.579,11.580,11.579,11.579
EURNOK,20251023,125900,11.580,11.580,11.577,11.577
EURNOK,20251023,130000,11.577,11.577,11.577,11.577
EURNOK,20251023,130100,11.578,11.578,11.576,11.577
EURNOK,20251023,130200,11.576,11.576,11.575,11.575
EURNOK,20251023,130300,11.575,11.575,11.575,11.575
EURNOK,20251023,130400,11.574,11.575,11.574,11.574
EURNOK,20251023,130500,11.573,11.574,11.573,11.574
EURNOK,20251023,130600,11.574,11.575,11.574,11.574
EURNOK,20251023,130700,11.573,11.573,11.571,11.571
EURNOK,20251023,130800,11.572,11.572,11.572,11.572
EURNOK,20251023,130900,11.571,11.571,11.571,11.571
EURNOK,20251023,131000,11.571,11.571,11.569,11.569
EURNOK,20251023,131100,11.568,11.569,11.568,11.569
EURNOK,20251023,131200,11.570,11.571,11.569,11.570
EURNOK,20251023,131300,11.571,11.573,11.571,11.572
EURNOK,20251023,131400,11.573,11.573,11.572,11.573
EURNOK,20251023,131500,11.572,11.573,11.571,11.572
EURNOK,20251023,131600,11.571,11.571,11.568,11.568
EURNOK,20251023,131700,11.569,11.569,11.567,11.567
EURNOK,20251023,131800,11.566,11.567,11.566,11.567
EURNOK,20251023,131900,11.568,11.568,11.567,11.567
EURNOK,20251023,132000,11.566,11.566,11.566,11.566
EURNOK,20251023,132100,11.567,11.567,11.567,11.567
EURNOK,20251023,132200,11.567,11.567,11.566,11.566
EURNOK,20251023,132300,11.567,11.567,11.567,11.567
EURNOK,20251023,132400,11.566,11.567,11.566,11.567
EURNOK,20251023,132500,11.566,11.567,11.566,11.567
EURNOK,20251023,132600,11.568,11.569,11.566,11.566
EURNOK,20251023,132700,11.566,11.566,11.566,11.566
EURNOK,20251023,132800,11.565,11.566,11.565,11.566
EURNOK,20251023,132900,11.566,11.566,11.566,11.566
EURNOK,20251023,133000,11.567,11.567,11.566,11.566
EURNOK,20251023,133100,11.567,11.567,11.567,11.567
EURNOK,20251023,133200,11.567,11.567,11.566,11.567
EURNOK,20251023,133300,11.568,11.568,11.568,11.568
EURNOK,20251023,133400,11.569,11.569,11.568,11.569
EURNOK,20251023,133500,11.570,11.570,11.570,11.570
EURNOK,20251023,133600,11.571,11.571,11.570,11.570
EURNOK,20251023,133700,11.570,11.571,11.570,11.570
EURNOK,20251023,133800,11.569,11.570,11.569,11.570
EURNOK,20251023,133900,11.569,11.569,11.568,11.569
EURNOK,20251023,134000,11.570,11.570,11.570,11.570
EURNOK,20251023,134100,11.571,11.571,11.571,11.571
EURNOK,20251023,134200,11.571,11.571,11.570,11.571
EURNOK,20251023,134300,11.572,11.572,11.571,11.571
EURNOK,20251023,134400,11.572,11.573,11.571,11.573
EURNOK,20251023,134500,11.572,11.573,11.572,11.573
EURNOK,20251023,134600,11.573,11.575,11.573,11.575
EURNOK,20251023,134700,11.576,11.576,11.576,11.576
EURNOK,20251023,134800,11.575,11.577,11.575,11.576
EURNOK,20251023,134900,11.575,11.575,11.575,11.575
EURNOK,20251023,135000,11.575,11.575,11.575,11.575
EURNOK,20251023,135100,11.575,11.576,11.574,11.575
EURNOK,20251023,135200,11.576,11.576,11.575,11.575
EURNOK,20251023,135300,11.575,11.576,11.575,11.576
EURNOK,20251023,135400,11.577,11.577,11.575,11.575
EURNOK,20251023,135500,11.576,11.576,11.574,11.575
EURNOK,20251023,135600,11.574,11.575,11.574,11.575
EURNOK,20251023,135700,11.576,11.578,11.575,11.577
EURNOK,20251023,135800,11.578,11.578,11.574,11.575
EURNOK,20251023,135900,11.574,11.575,11.574,11.574
EURNOK,20251023,140000,11.573,11.575,11.572,11.573
EURNOK,20251023,140100,11.572,11.573,11.570,11.570
EURNOK,20251023,140200,11.571,11.572,11.571,11.571
EURNOK,20251023,140300,11.572,11.574,11.572,11.574
EURNOK,20251023,140400,11.575,11.575,11.575,11.575
EURNOK,20251023,140500,11.574,11.575,11.573,11.574
EURNOK,20251023,140600,11.573,11.574,11.572,11.574
EURNOK,20251023,140700,11.575,11.577,11.574,11.577
EURNOK,20251023,140800,11.578,11.579,11.578,11.579
EURNOK,20251023,140900,11.579,11.580,11.579,11.580
EURNOK,20251023,141000,11.580,11.580,11.579,11.579
EURNOK,20251023,141100,11.580,11.581,11.580,11.580
EURNOK,20251023,141200,11.581,11.582,11.580,11.581
EURNOK,20251023,141300,11.581,11.581,11.581,11.581
EURNOK,20251023,141400,11.580,11.581,11.580,11.581
EURNOK,20251023,141500,11.582,11.582,11.581,11.581
EURNOK,20251023,141600,11.580,11.582,11.580,11.581
EURNOK,20251023,141700,11.582,11.582,11.581,11.581
EURNOK,20251023,141800,11.582,11.584,11.582,11.584
EURNOK,20251023,141900,11.583,11.583,11.581,11.581
EURNOK,20251023,142000,11.582,11.584,11.582,11.584
EURNOK,20251023,142100,11.585,11.585,11.585,11.585
EURNOK,20251023,142200,11.585,11.587,11.585,11.586
EURNOK,20251023,142300,11.585,11.585,11.582,11.582
EURNOK,20251023,142400,11.583,11.584,11.583,11.584
EURNOK,20251023,142500,11.583,11.584,11.583,11.584
EURNOK,20251023,142600,11.583,11.583,11.582,11.582
EURNOK,20251023,142700,11.583,11.585,11.583,11.584
EURNOK,20251023,142800,11.583,11.583,11.583,11.583
EURNOK,20251023,142900,11.583,11.583,11.583,11.583
EURNOK,20251023,143000,11.584,11.584,11.584,11.584
EURNOK,20251023,143100,11.585,11.586,11.585,11.586
EURNOK,20251023,143200,11.585,11.587,11.585,11.587
EURNOK,20251023,143300,11.588,11.588,11.588,11.588
EURNOK,20251023,143400,11.588,11.589,11.588,11.589
EURNOK,20251023,143500,11.590,11.592,11.589,11.591
EURNOK,20251023,143600,11.592,11.594,11.592,11.594
EURNOK,20251023,143700,11.593,11.594,11.593,11.594
EURNOK,20251023,143800,11.594,11.594,11.594,11.594
EURNOK,20251023,143900,11.595,11.595,11.595,11.595
EURNOK,20251023,144000,11.595,11.595,11.593,11.594
EURNOK,20251023,144100,11.593,11.596,11.593,11.596
EURNOK,20251023,144200,11.595,11.596,11.595,11.596
EURNOK,20251023,144300,11.597,11.597,11.596,11.596
EURNOK,20251023,144400,11.596,11.596,11.596,11.596
EURNOK,20251023,144500,11.597,11.597,11.596,11.597
EURNOK,20251023,144600,11.598,11.599,11.598,11.599
EURNOK,20251023,144700,11.599,11.599,11.599,11.599
EURNOK,20251023,144800,11.599,11.600,11.599,11.599
EURNOK,20251023,144900,11.598,11.599,11.598,11.598
EURNOK,20251023,145000,11.599,11.599,11.597,11.597
EURNOK,20251023,145100,11.596,11.597,11.596,11.596
EURNOK,20251023,145200,11.597,11.599,11.597,11.599
EURNOK,20251023,145300,11.600,11.600,11.599,11.599
EURNOK,20251023,145400,11.600,11.601,11.600,11.600
EURNOK,20251023,145500,11.601,11.601,11.601,11.601
EURNOK,20251023,145600,11.601,11.602,11.601,11.602
EURNOK,20251023,145700,11.603,11.603,11.602,11.602
EURNOK,20251023,145800,11.603,11.605,11.602,11.605
EURNOK,20251023,145900,11.606,11.606,11.602,11.602
EURNOK,20251023,150000,11.602,11.602,11.600,11.600
EURNOK,20251023,150100,11.599,11.600,11.598,11.600
EURNOK,20251023,150200,11.599,11.599,11.598,11.598
EURNOK,20251023,150300,11.597,11.598,11.597,11.598
EURNOK,20251023,150400,11.597,11.597,11.596,11.596
EURNOK,20251023,150500,11.595,11.595,11.593,11.593
EURNOK,20251023,150600,11.592,11.593,11.590,11.591
EURNOK,20251023,150700,11.590,11.591,11.588,11.589
EURNOK,20251023,150800,11.588,11.590,11.587,11.589
EURNOK,20251023,150900,11.588,11.588,11.586,11.586
EURNOK,20251023,151000,11.587,11.588,11.587,11.587
EURNOK,20251023,151100,11.588,11.590,11.588,11.590
EURNOK,20251023,151200,11.591,11.593,11.591,11.593
EURNOK,20251023,151300,11.592,11.592,11.590,11.590
EURNOK,20251023,151400,11.589,11.589,11.587,11.587
EURNOK,20251023,151500,11.587,11.587,11.586,11.587
EURNOK,20251023,151600,11.586,11.587,11.586,11.587
EURNOK,20251023,151700,11.588,11.588,11.588,11.588
EURNOK,20251023,151800,11.589,11.589,11.587,11.588
EURNOK,20251023,151900,11.588,11.588,11.588,11.588
EURNOK,20251023,152000,11.589,11.589,11.589,11.589
EURNOK,20251023,152100,11.589,11.589,11.588,11.588
EURNOK,20251023,152200,11.587,11.587,11.587,11.587
EURNOK,20251023,152300,11.586,11.595,11.585,11.595
EURNOK,20251023,152400,11.596,11.597,11.595,11.595
EURNOK,20251023,152500,11.596,11.596,11.595,11.595
EURNOK,20251023,152600,11.594,11.594,11.594,11.594
EURNOK,20251023,152700,11.594,11.594,11.591,11.591
EURNOK,20251023,152800,11.590,11.593,11.590,11.593
EURNOK,20251023,152900,11.594,11.594,11.593,11.594
EURNOK,20251023,153000,11.593,11.593,11.592,11.593
EURNOK,20251023,153100,11.592,11.593,11.589,11.589
EURNOK,20251023,153200,11.590,11.592,11.590,11.591
EURNOK,20251023,153300,11.590,11.590,11.588,11.589
EURNOK,20251023,153400,11.588,11.589,11.587,11.588
EURNOK,20251023,153500,11.587,11.593,11.587,11.593
EURNOK,20251023,153600,11.594,11.597,11.594,11.597
EURNOK,20251023,153700,11.595,11.595,11.595,11.595
EURNOK,20251023,153800,11.595,11.595,11.595,11.595
EURNOK,20251023,153900,11.595,11.597,11.594,11.594
EURNOK,20251023,154000,11.593,11.595,11.593,11.594
EURNOK,20251023,154100,11.593,11.594,11.592,11.594
EURNOK,20251023,154200,11.595,11.595,11.593,11.594
EURNOK,20251023,154300,11.593,11.593,11.593,11.593
EURNOK,20251023,154400,11.592,11.593,11.592,11.593
EURNOK,20251023,154500,11.592,11.593,11.591,11.591
EURNOK,20251023,154600,11.592,11.592,11.591,11.591
EURNOK,20251023,154700,11.590,11.590,11.588,11.589
EURNOK,20251023,154800,11.590,11.592,11.590,11.592
EURNOK,20251023,154900,11.591,11.591,11.590,11.590
EURNOK,20251023,155000,11.590,11.590,11.588,11.588
EURNOK,20251023,155100,11.587,11.587,11.586,11.587
EURNOK,20251023,155200,11.588,11.588,11.587,11.587
EURNOK,20251023,155300,11.586,11.587,11.585,11.585
EURNOK,20251023,155400,11.584,11.585,11.584,11.584
EURNOK,20251023,155500,11.585,11.587,11.584,11.587
EURNOK,20251023,155600,11.586,11.588,11.586,11.588
EURNOK,20251023,155700,11.588,11.588,11.588,11.588
EURNOK,20251023,155800,11.589,11.589,11.588,11.589
EURNOK,20251023,155900,11.589,11.589,11.588,11.588
EURNOK,20251023,160000,11.589,11.589,11.589,11.589
EURNOK,20251023,160100,11.588,11.588,11.585,11.587
EURNOK,20251023,160200,11.588,11.590,11.587,11.587
EURNOK,20251023,160300,11.586,11.587,11.586,11.587
EURNOK,20251023,160400,11.586,11.588,11.586,11.588
EURNOK,20251023,160500,11.588,11.588,11.588,11.588
EURNOK,20251023,160600,11.589,11.589,11.588,11.588
EURNOK,20251023,160700,11.587,11.589,11.587,11.589
EURNOK,20251023,160800,11.590,11.591,11.590,11.591
EURNOK,20251023,160900,11.590,11.590,11.589,11.590
EURNOK,20251023,161000,11.589,11.589,11.587,11.588
EURNOK,20251023,161100,11.589,11.590,11.588,11.589
EURNOK,20251023,161200,11.588,11.588,11.587,11.588
EURNOK,20251023,161300,11.589,11.590,11.589,11.590
EURNOK,20251023,161400,11.591,11.591,11.590,11.591
EURNOK,20251023,161500,11.592,11.592,11.592,11.592
EURNOK,20251023,161600,11.591,11.592,11.591,11.591
EURNOK,20251023,161700,11.592,11.593,11.592,11.593
EURNOK,20251023,161800,11.594,11.594,11.593,11.594
EURNOK,20251023,161900,11.593,11.595,11.593,11.595
EURNOK,20251023,162000,11.594,11.594,11.594,11.594
EURNOK,20251023,162100,11.594,11.594,11.592,11.592
EURNOK,20251023,162200,11.593,11.594,11.590,11.590
EURNOK,20251023,162300,11.589,11.589,11.589,11.589
EURNOK,20251023,162400,11.589,11.589,11.589,11.589
EURNOK,20251023,162500,11.590,11.590,11.590,11.590
EURNOK,20251023,162600,11.591,11.591,11.590,11.590
EURNOK,20251023,162700,11.591,11.591,11.590,11.590
EURNOK,20251023,162800,11.591,11.591,11.588,11.588
EURNOK,20251023,162900,11.589,11.590,11.589,11.589
EURNOK,20251023,163000,11.588,11.589,11.588,11.589
EURNOK,20251023,163100,11.590,11.592,11.590,11.590
EURNOK,20251023,163200,11.591,11.591,11.591,11.591
EURNOK,20251023,163300,11.592,11.592,11.591,11.591
EURNOK,20251023,163400,11.591,11.591,11.589,11.590
EURNOK,20251023,163500,11.589,11.590,11.589,11.590
EURNOK,20251023,163600,11.589,11.590,11.589,11.590
EURNOK,20251023,163700,11.591,11.592,11.591,11.591
EURNOK,20251023,163800,11.590,11.590,11.588,11.588
EURNOK,20251023,163900,11.588,11.589,11.588,11.589
EURNOK,20251023,164000,11.588,11.589,11.588,11.588
EURNOK,20251023,164100,11.587,11.588,11.587,11.587
EURNOK,20251023,164200,11.586,11.586,11.583,11.584
EURNOK,20251023,164300,11.584,11.584,11.584,11.584
EURNOK,20251023,164400,11.585,11.586,11.585,11.585
EURNOK,20251023,164500,11.584,11.586,11.584,11.585
EURNOK,20251023,164600,11.586,11.588,11.586,11.587
EURNOK,20251023,164700,11.588,11.590,11.588,11.590
EURNOK,20251023,164800,11.589,11.590,11.589,11.589
EURNOK,20251023,164900,11.588,11.588,11.586,11.587
EURNOK,20251023,165000,11.588,11.589,11.587,11.587
EURNOK,20251023,165100,11.588,11.591,11.588,11.591
EURNOK,20251023,165200,11.592,11.592,11.590,11.591
EURNOK,20251023,165300,11.591,11.591,11.591,11.591
EURNOK,20251023,165400,11.592,11.593,11.591,11.593
EURNOK,20251023,165500,11.592,11.593,11.591,11.592
EURNOK,20251023,165600,11.591,11.593,11.591,11.593
EURNOK,20251023,165700,11.594,11.594,11.588,11.588
EURNOK,20251023,165800,11.589,11.590,11.589,11.590
EURNOK,20251023,165900,11.589,11.589,11.589,11.589
EURNOK,20251023,170000,11.589,11.590,11.589,11.590
EURNOK,20251023,170100,11.589,11.591,11.589,11.591
EURNOK,20251023,170200,11.590,11.591,11.590,11.591
EURNOK,20251023,170300,11.592,11.594,11.592,11.594
EURNOK,20251023,170400,11.593,11.594,11.592,11.592
EURNOK,20251023,170500,11.593,11.595,11.593,11.594
EURNOK,20251023,170600,11.595,11.595,11.595,11.595
EURNOK,20251023,170700,11.594,11.595,11.594,11.595
EURNOK,20251023,170800,11.596,11.596,11.595,11.595
EURNOK,20251023,170900,11.596,11.597,11.596,11.597
EURNOK,20251023,171000,11.598,11.598,11.596,11.596
EURNOK,20251023,171100,11.597,11.597,11.596,11.596
EURNOK,20251023,171200,11.597,11.597,11.595,11.597
EURNOK,20251023,171300,11.598,11.598,11.598,11.598
EURNOK,20251023,171400,11.597,11.597,11.596,11.597
EURNOK,20251023,171500,11.598,11.598,11.596,11.596
EURNOK,20251023,171600,11.595,11.596,11.595,11.596
EURNOK,20251023,171700,11.596,11.596,11.595,11.595
EURNOK,20251023,171800,11.596,11.596,11.595,11.596
EURNOK,20251023,171900,11.597,11.597,11.596,11.596
EURNOK,20251023,172000,11.597,11.597,11.597,11.597
EURNOK,20251023,172100,11.597,11.597,11.597,11.597
EURNOK,20251023,172200,11.598,11.598,11.597,11.597
EURNOK,20251023,172300,11.598,11.598,11.597,11.597
EURNOK,20251023,172400,11.596,11.597,11.596,11.597
EURNOK,20251023,172500,11.596,11.596,11.595,11.595
EURNOK,20251023,172600,11.596,11.596,11.593,11.594
EURNOK,20251023,172700,11.593,11.594,11.593,11.593
EURNOK,20251023,172800,11.593,11.593,11.593,11.593
EURNOK,20251023,172900,11.592,11.594,11.592,11.593
EURNOK,20251023,173000,11.592,11.593,11.592,11.592
EURNOK,20251023,173100,11.592,11.592,11.592,11.592
EURNOK,20251023,173200,11.591,11.591,11.590,11.590
EURNOK,20251023,173300,11.590,11.590,11.590,11.590
EURNOK,20251023,173400,11.591,11.591,11.591,11.591
EURNOK,20251023,173500,11.592,11.592,11.591,11.592
EURNOK,20251023,173600,11.591,11.592,11.591,11.592
EURNOK,20251023,173700,11.591,11.591,11.589,11.591
EURNOK,20251023,173800,11.590,11.591,11.590,11.591
EURNOK,20251023,173900,11.590,11.591,11.590,11.590
EURNOK,20251023,174000,11.590,11.590,11.589,11.589
EURNOK,20251023,174100,11.589,11.589,11.589,11.589
EURNOK,20251023,174200,11.588,11.588,11.588,11.588
EURNOK,20251023,174300,11.587,11.587,11.586,11.586
EURNOK,20251023,174400,11.585,11.587,11.585,11.587
EURNOK,20251023,174500,11.586,11.588,11.586,11.587
EURNOK,20251023,174600,11.588,11.589,11.588,11.589
EURNOK,20251023,174700,11.590,11.590,11.590,11.590
EURNOK,20251023,174800,11.590,11.590,11.589,11.590
EURNOK,20251023,174900,11.590,11.590,11.590,11.590
EURNOK,20251023,175000,11.589,11.589,11.589,11.589
EURNOK,20251023,175100,11.590,11.590,11.589,11.590
EURNOK,20251023,175200,11.590,11.590,11.589,11.589
EURNOK,20251023,175300,11.589,11.589,11.588,11.588
EURNOK,20251023,175400,11.588,11.588,11.588,11.588
EURNOK,20251023,175500,11.589,11.589,11.589,11.589
EURNOK,20251023,175600,11.590,11.590,11.589,11.590
EURNOK,20251023,175700,11.590,11.590,11.590,11.590
EURNOK,20251023,175800,11.590,11.591,11.590,11.591
EURNOK,20251023,175900,11.590,11.591,11.590,11.591
EURNOK,20251023,180000,11.591,11.591,11.591,11.591
EURNOK,20251023,180100,11.590,11.591,11.590,11.591
EURNOK,20251023,180200,11.591,11.591,11.590,11.590
EURNOK,20251023,180300,11.591,11.591,11.590,11.590
EURNOK,20251023,180400,11.589,11.589,11.588,11.588
EURNOK,20251023,180500,11.588,11.588,11.588,11.588
EURNOK,20251023,180600,11.588,11.588,11.587,11.587
EURNOK,20251023,180700,11.588,11.588,11.587,11.587
EURNOK,20251023,180800,11.588,11.588,11.588,11.588
EURNOK,20251023,180900,11.589,11.589,11.588,11.589
EURNOK,20251023,181000,11.588,11.589,11.588,11.589
EURNOK,20251023,181100,11.590,11.592,11.590,11.591
EURNOK,20251023,181200,11.590,11.591,11.590,11.591
EURNOK,20251023,181300,11.592,11.592,11.591,11.591
EURNOK,20251023,181400,11.591,11.591,11.591,11.591
EURNOK,20251023,181500,11.591,11.591,11.591,11.591
EURNOK,20251023,181600,11.591,11.591,11.591,11.591
EURNOK,20251023,181700,11.591,11.591,11.591,11.591
EURNOK,20251023,181800,11.592,11.593,11.592,11.592
EURNOK,20251023,181900,11.593,11.593,11.592,11.592
EURNOK,20251023,182000,11.592,11.592,11.592,11.592
EURNOK,20251023,182100,11.592,11.594,11.592,11.594
EURNOK,20251023,182200,11.593,11.594,11.592,11.592
EURNOK,20251023,182300,11.593,11.593,11.592,11.592
EURNOK,20251023,182400,11.593,11.593,11.592,11.592
EURNOK,20251023,182500,11.592,11.592,11.592,11.592
EURNOK,20251023,182600,11.592,11.592,11.592,11.592
EURNOK,20251023,182700,11.592,11.592,11.592,11.592
EURNOK,20251023,182800,11.593,11.593,11.592,11.592
EURNOK,20251023,182900,11.593,11.593,11.593,11.593
EURNOK,20251023,183000,11.593,11.593,11.592,11.593
EURNOK,20251023,183100,11.592,11.592,11.591,11.591
EURNOK,20251023,183200,11.591,11.591,11.591,11.591
EURNOK,20251023,183300,11.591,11.592,11.591,11.591
EURNOK,20251023,183400,11.592,11.592,11.592,11.592
EURNOK,20251023,183500,11.591,11.591,11.590,11.591
EURNOK,20251023,183600,11.590,11.591,11.590,11.591
EURNOK,20251023,183700,11.591,11.591,11.591,11.591
EURNOK,20251023,183800,11.591,11.591,11.591,11.591
EURNOK,20251023,183900,11.591,11.591,11.590,11.590
EURNOK,20251023,184000,11.591,11.591,11.591,11.591
EURNOK,20251023,184100,11.591,11.591,11.591,11.591
EURNOK,20251023,184200,11.591,11.592,11.591,11.592
EURNOK,20251023,184300,11.591,11.591,11.591,11.591
EURNOK,20251023,184400,11.591,11.591,11.590,11.591
EURNOK,20251023,184500,11.590,11.590,11.590,11.590
EURNOK,20251023,184600,11.590,11.590,11.589,11.589
EURNOK,20251023,184700,11.590,11.591,11.589,11.590
EURNOK,20251023,184800,11.591,11.591,11.590,11.590
EURNOK,20251023,184900,11.591,11.591,11.591,11.591
EURNOK,20251023,185000,11.590,11.590,11.590,11.590
EURNOK,20251023,185100,11.590,11.590,11.589,11.589
EURNOK,20251023,185200,11.590,11.590,11.590,11.590
EURNOK,20251023,185300,11.590,11.590,11.590,11.590
EURNOK,20251023,185400,11.590,11.590,11.590,11.590
EURNOK,20251023,185500,11.590,11.590,11.590,11.590
EURNOK,20251023,185600,11.590,11.590,11.590,11.590
EURNOK,20251023,185700,11.590,11.590,11.589,11.589
EURNOK,20251023,185800,11.590,11.590,11.589,11.590
EURNOK,20251023,185900,11.591,11.591,11.591,11.591
EURNOK,20251023,190000,11.591,11.591,11.591,11.591
EURNOK,20251023,190100,11.591,11.591,11.591,11.591
EURNOK,20251023,190200,11.591,11.591,11.590,11.590
EURNOK,20251023,190300,11.591,11.592,11.591,11.591
EURNOK,20251023,190400,11.590,11.590,11.590,11.590
EURNOK,20251023,190500,11.591,11.591,11.591,11.591
EURNOK,20251023,190600,11.591,11.591,11.591,11.591
EURNOK,20251023,190700,11.591,11.591,11.591,11.591
EURNOK,20251023,190800,11.591,11.593,11.591,11.593
EURNOK,20251023,190900,11.594,11.596,11.594,11.595
EURNOK,20251023,191000,11.595,11.595,11.594,11.594
EURNOK,20251023,191100,11.594,11.594,11.594,11.594
EURNOK,20251023,191200,11.594,11.594,11.594,11.594
EURNOK,20251023,191300,11.594,11.594,11.593,11.593
EURNOK,20251023,191400,11.594,11.594,11.594,11.594
EURNOK,20251023,191500,11.594,11.594,11.594,11.594
EURNOK,20251023,191600,11.593,11.593,11.592,11.592
EURNOK,20251023,191700,11.591,11.592,11.591,11.592
EURNOK,20251023,191800,11.593,11.593,11.592,11.593
EURNOK,20251023,191900,11.593,11.593,11.593,11.593
EURNOK,20251023,192000,11.593,11.593,11.592,11.592
EURNOK,20251023,192100,11.593,11.593,11.592,11.592
EURNOK,20251023,192200,11.592,11.592,11.592,11.592
EURNOK,20251023,192300,11.592,11.592,11.592,11.592
EURNOK,20251023,192400,11.592,11.592,11.592,11.592
EURNOK,20251023,192500,11.592,11.592,11.592,11.592
EURNOK,20251023,192600,11.591,11.593,11.591,11.593
EURNOK,20251023,192700,11.594,11.594,11.594,11.594
EURNOK,20251023,192800,11.594,11.594,11.593,11.593
EURNOK,20251023,192900,11.593,11.593,11.593,11.593
EURNOK,20251023,193000,11.593,11.593,11.593,11.593
EURNOK,20251023,193100,11.593,11.593,11.593,11.593
EURNOK,20251023,193200,11.594,11.594,11.594,11.594
EURNOK,20251023,193300,11.594,11.594,11.593,11.593
EURNOK,20251023,193400,11.592,11.592,11.592,11.592
EURNOK,20251023,193500,11.592,11.592,11.590,11.590
EURNOK,20251023,193600,11.591,11.591,11.590,11.591
EURNOK,20251023,193700,11.590,11.590,11.588,11.588
EURNOK,20251023,193800,11.587,11.587,11.587,11.587
EURNOK,20251023,193900,11.587,11.587,11.587,11.587
EURNOK,20251023,194000,11.587,11.588,11.587,11.588
EURNOK,20251023,194100,11.587,11.587,11.586,11.586
EURNOK,20251023,194200,11.586,11.586,11.586,11.586
EURNOK,20251023,194300,11.586,11.586,11.586,11.586
EURNOK,20251023,194400,11.587,11.587,11.587,11.587
EURNOK,20251023,194500,11.587,11.587,11.587,11.587
EURNOK,20251023,194600,11.588,11.588,11.588,11.588
EURNOK,20251023,194700,11.587,11.588,11.587,11.588
EURNOK,20251023,194800,11.588,11.589,11.588,11.589
EURNOK,20251023,194900,11.588,11.588,11.588,11.588
EURNOK,20251023,195000,11.588,11.588,11.588,11.588
EURNOK,20251023,195100,11.588,11.588,11.588,11.588
EURNOK,20251023,195200,11.588,11.588,11.588,11.588
EURNOK,20251023,195300,11.588,11.588,11.588,11.588
EURNOK,20251023,195400,11.588,11.589,11.588,11.588
EURNOK,20251023,195500,11.588,11.588,11.588,11.588
EURNOK,20251023,195600,11.588,11.588,11.588,11.588
EURNOK,20251023,195700,11.589,11.589,11.589,11.589
EURNOK,20251023,195800,11.589,11.589,11.588,11.588
EURNOK,20251023,195900,11.589,11.589,11.588,11.588
EURNOK,20251023,200000,11.587,11.588,11.587,11.588
EURNOK,20251023,200100,11.589,11.589,11.588,11.588
EURNOK,20251023,200200,11.589,11.590,11.589,11.590
EURNOK,20251023,200300,11.590,11.590,11.590,11.590
EURNOK,20251023,200400,11.590,11.590,11.590,11.590
EURNOK,20251023,200500,11.590,11.590,11.590,11.590
EURNOK,20251023,200600,11.590,11.590,11.589,11.589
EURNOK,20251023,200700,11.590,11.590,11.589,11.589
EURNOK,20251023,200800,11.589,11.589,11.589,11.589
EURNOK,20251023,200900,11.588,11.588,11.588,11.588
EURNOK,20251023,201000,11.589,11.589,11.588,11.589
EURNOK,20251023,201100,11.588,11.588,11.588,11.588
EURNOK,20251023,201200,11.589,11.589,11.589,11.589
EURNOK,20251023,201300,11.589,11.589,11.588,11.588
EURNOK,20251023,201400,11.589,11.589,11.587,11.587
EURNOK,20251023,201500,11.586,11.587,11.585,11.585
EURNOK,20251023,201600,11.586,11.586,11.585,11.585
EURNOK,20251023,201700,11.586,11.586,11.586,11.586
EURNOK,20251023,201800,11.585,11.585,11.582,11.582
EURNOK,20251023,201900,11.582,11.582,11.580,11.580
EURNOK,20251023,202000,11.581,11.581,11.581,11.581
EURNOK,20251023,202100,11.582,11.582,11.582,11.582
EURNOK,20251023,202200,11.582,11.582,11.582,11.582
EURNOK,20251023,202300,11.582,11.583,11.582,11.583
EURNOK,20251023,202400,11.583,11.584,11.583,11.584
EURNOK,20251023,202500,11.585,11.585,11.585,11.585
EURNOK,20251023,202600,11.585,11.585,11.585,11.585
EURNOK,20251023,202700,11.584,11.585,11.584,11.585
EURNOK,20251023,202800,11.585,11.586,11.585,11.586
EURNOK,20251023,202900,11.586,11.586,11.584,11.584
EURNOK,20251023,203000,11.584,11.584,11.584,11.584
EURNOK,20251023,203100,11.583,11.584,11.583,11.583
EURNOK,20251023,203200,11.584,11.584,11.584,11.584
EURNOK,20251023,203300,11.583,11.584,11.583,11.584
EURNOK,20251023,203400,11.585,11.585,11.585,11.585
EURNOK,20251023,203500,11.584,11.584,11.584,11.584
EURNOK,20251023,203600,11.584,11.585,11.584,11.585
EURNOK,20251023,203700,11.585,11.585,11.585,11.585
EURNOK,20251023,203800,11.585,11.585,11.585,11.585
EURNOK,20251023,203900,11.585,11.585,11.585,11.585
EURNOK,20251023,204000,11.585,11.585,11.585,11.585
EURNOK,20251023,204100,11.585,11.585,11.585,11.585
EURNOK,20251023,204200,11.584,11.584,11.584,11.584
EURNOK,20251023,204300,11.584,11.584,11.584,11.584
EURNOK,20251023,204400,11.584,11.584,11.584,11.584
EURNOK,20251023,204500,11.584,11.584,11.584,11.584
EURNOK,20251023,204600,11.584,11.584,11.584,11.584
EURNOK,20251023,204700,11.585,11.585,11.584,11.584
EURNOK,20251023,204800,11.584,11.584,11.584,11.584
EURNOK,20251023,204900,11.585,11.585,11.585,11.585
EURNOK,20251023,205000,11.585,11.586,11.585,11.586
EURNOK,20251023,205100,11.586,11.586,11.586,11.586
EURNOK,20251023,205200,11.586,11.586,11.586,11.586
EURNOK,20251023,205300,11.586,11.586,11.585,11.585
EURNOK,20251023,205400,11.585,11.585,11.585,11.585
EURNOK,20251023,205500,11.584,11.584,11.584,11.584
EURNOK,20251023,205600,11.584,11.585,11.584,11.585
EURNOK,20251023,205700,11.584,11.584,11.584,11.584
EURNOK,20251023,205800,11.584,11.584,11.584,11.584
EURNOK,20251023,205900,11.584,11.585,11.584,11.585
EURNOK,20251023,210000,11.585,11.587,11.585,11.586
EURNOK,20251023,210100,11.587,11.587,11.586,11.586
EURNOK,20251023,210200,11.587,11.587,11.586,11.586
EURNOK,20251023,210300,11.585,11.585,11.585,11.585
EURNOK,20251023,210400,11.585,11.585,11.583,11.584
EURNOK,20251023,210500,11.584,11.584,11.584,11.584
EURNOK,20251023,210600,11.585,11.585,11.585,11.585
EURNOK,20251023,210700,11.585,11.585,11.585,11.585
EURNOK,20251023,210800,11.585,11.585,11.585,11.585
EURNOK,20251023,210900,11.584,11.584,11.584,11.584
EURNOK,20251023,211000,11.584,11.584,11.584,11.584
EURNOK,20251023,211100,11.584,11.584,11.584,11.584
EURNOK,20251023,211200,11.584,11.584,11.584,11.584
EURNOK,20251023,211300,11.584,11.585,11.584,11.585
EURNOK,20251023,211400,11.584,11.584,11.584,11.584
EURNOK,20251023,211500,11.584,11.584,11.584,11.584
EURNOK,20251023,211600,11.584,11.584,11.584,11.584
EURNOK,20251023,211700,11.584,11.584,11.584,11.584
EURNOK,20251023,211800,11.584,11.584,11.584,11.584
EURNOK,20251023,211900,11.584,11.584,11.584,11.584
EURNOK,20251023,212000,11.584,11.584,11.584,11.584
EURNOK,20251023,212100,11.583,11.583,11.583,11.583
EURNOK,20251023,212200,11.584,11.584,11.584,11.584
EURNOK,20251023,212300,11.584,11.584,11.584,11.584
EURNOK,20251023,212400,11.584,11.584,11.584,11.584
EURNOK,20251023,212500,11.584,11.584,11.583,11.583
EURNOK,20251023,212600,11.584,11.584,11.584,11.584
EURNOK,20251023,212700,11.584,11.584,11.584,11.584
EURNOK,20251023,212800,11.584,11.585,11.584,11.585
EURNOK,20251023,212900,11.586,11.586,11.586,11.586
EURNOK,20251023,213000,11.586,11.586,11.586,11.586
EURNOK,20251023,213100,11.586,11.587,11.586,11.587
EURNOK,20251023,213200,11.587,11.587,11.587,11.587
EURNOK,20251023,213300,11.586,11.586,11.586,11.586
EURNOK,20251023,213400,11.586,11.587,11.586,11.587
EURNOK,20251023,213500,11.587,11.587,11.587,11.587
EURNOK,20251023,213600,11.587,11.588,11.587,11.588
EURNOK,20251023,213700,11.587,11.587,11.587,11.587
EURNOK,20251023,213800,11.587,11.587,11.587,11.587
EURNOK,20251023,213900,11.587,11.587,11.587,11.587
EURNOK,20251023,214000,11.587,11.587,11.587,11.587
EURNOK,20251023,214100,11.587,11.587,11.587,11.587
EURNOK,20251023,214200,11.587,11.587,11.587,11.587
EURNOK,20251023,214300,11.587,11.587,11.586,11.587
EURNOK,20251023,214400,11.587,11.587,11.587,11.587
EURNOK,20251023,214500,11.587,11.587,11.587,11.587
EURNOK,20251023,214600,11.588,11.588,11.588,11.588
EURNOK,20251023,214700,11.588,11.588,11.587,11.587
EURNOK,20251023,214800,11.587,11.587,11.587,11.587
EURNOK,20251023,214900,11.587,11.587,11.587,11.587
EURNOK,20251023,215000,11.587,11.587,11.587,11.587
EURNOK,20251023,215100,11.588,11.589,11.588,11.589
EURNOK,20251023,215200,11.589,11.589,11.589,11.589
EURNOK,20251023,215300,11.588,11.588,11.588,11.588
EURNOK,20251023,215400,11.588,11.589,11.588,11.589
EURNOK,20251023,215500,11.589,11.589,11.589,11.589
EURNOK,20251023,215600,11.589,11.589,11.589,11.589
EURNOK,20251023,215700,11.589,11.589,11.589,11.589
EURNOK,20251023,215800,11.588,11.590,11.588,11.590
EURNOK,20251023,215900,11.590,11.590,11.590,11.590
EURNOK,20251023,220000,11.590,11.590,11.590,11.590
EURNOK,20251023,220100,11.589,11.591,11.589,11.590
EURNOK,20251023,220200,11.590,11.590,11.590,11.590
EURNOK,20251023,220300,11.589,11.589,11.589,11.589
EURNOK,20251023,220400,11.589,11.589,11.589,11.589
EURNOK,20251023,220500,11.589,11.589,11.589,11.589
EURNOK,20251023,220600,11.589,11.589,11.589,11.589
EURNOK,20251023,220700,11.589,11.589,11.589,11.589
EURNOK,20251023,220800,11.589,11.590,11.589,11.590
EURNOK,20251023,220900,11.590,11.590,11.590,11.590
EURNOK,20251023,221000,11.590,11.590,11.590,11.590
EURNOK,20251023,221100,11.589,11.589,11.589,11.589
EURNOK,20251023,221200,11.589,11.589,11.589,11.589
EURNOK,20251023,221300,11.589,11.589,11.589,11.589
EURNOK,20251023,221400,11.589,11.589,11.589,11.589
EURNOK,20251023,221500,11.589,11.589,11.589,11.589
EURNOK,20251023,221600,11.589,11.589,11.589,11.589
EURNOK,20251023,221700,11.589,11.589,11.589,11.589
EURNOK,20251023,221800,11.589,11.590,11.589,11.590
EURNOK,20251023,221900,11.590,11.590,11.589,11.589
EURNOK,20251023,222000,11.589,11.589,11.589,11.589
EURNOK,20251023,222100,11.589,11.589,11.589,11.589
EURNOK,20251023,222200,11.590,11.590,11.590,11.590
EURNOK,20251023,222300,11.590,11.590,11.590,11.590
EURNOK,20251023,222400,11.590,11.591,11.590,11.591
EURNOK,20251023,222500,11.591,11.591,11.591,11.591
EURNOK,20251023,222600,11.591,11.591,11.591,11.591
EURNOK,20251023,222700,11.591,11.591,11.591,11.591
EURNOK,20251023,222800,11.590,11.590,11.590,11.590
EURNOK,20251023,222900,11.590,11.590,11.589,11.589
EURNOK,20251023,223000,11.589,11.589,11.589,11.589
EURNOK,20251023,223100,11.589,11.589,11.589,11.589
EURNOK,20251023,223200,11.589,11.589,11.589,11.589
EURNOK,20251023,223300,11.589,11.589,11.589,11.589
EURNOK,20251023,223400,11.589,11.589,11.589,11.589
EURNOK,20251023,223500,11.589,11.589,11.589,11.589
EURNOK,20251023,223600,11.589,11.589,11.589,11.589
EURNOK,20251023,223700,11.589,11.589,11.588,11.588
EURNOK,20251023,223800,11.587,11.587,11.587,11.587
EURNOK,20251023,223900,11.587,11.587,11.587,11.587
EURNOK,20251023,224000,11.587,11.587,11.587,11.587
EURNOK,20251023,224100,11.587,11.587,11.587,11.587
EURNOK,20251023,224200,11.587,11.587,11.587,11.587
EURNOK,20251023,224300,11.587,11.587,11.587,11.587
EURNOK,20251023,224400,11.587,11.587,11.587,11.587
EURNOK,20251023,224500,11.587,11.587,11.587,11.587
EURNOK,20251023,224600,11.587,11.587,11.587,11.587
EURNOK,20251023,224700,11.586,11.586,11.586,11.586
EURNOK,20251023,224800,11.586,11.586,11.586,11.586
EURNOK,20251023,224900,11.585,11.585,11.585,11.585
EURNOK,20251023,225000,11.585,11.585,11.585,11.585
EURNOK,20251023,225100,11.586,11.586,11.585,11.586
EURNOK,20251023,225200,11.586,11.586,11.586,11.586
EURNOK,20251023,225300,11.586,11.586,11.586,11.586
EURNOK,20251023,225400,11.586,11.586,11.585,11.585
EURNOK,20251023,225500,11.585,11.585,11.585,11.585
EURNOK,20251023,225600,11.586,11.586,11.586,11.586
EURNOK,20251023,225700,11.586,11.586,11.585,11.585
EURNOK,20251023,225800,11.585,11.585,11.585,11.585
EURNOK,20251023,225900,11.585,11.586,11.585,11.586
EURNOK,20251023,230000,11.585,11.586,11.585,11.586
EURNOK,20251023,230100,11.586,11.586,11.586,11.586
EURNOK,20251023,230200,11.586,11.586,11.586,11.586
EURNOK,20251023,230300,11.588,11.588,11.588,11.588
EURNOK,20251023,230400,11.588,11.588,11.588,11.588
EURNOK,20251023,230500,11.588,11.588,11.588,11.588
EURNOK,20251023,230600,11.588,11.588,11.588,11.588
EURNOK,20251023,230700,11.588,11.588,11.586,11.586
EURNOK,20251023,230800,11.586,11.586,11.586,11.586
EURNOK,20251023,230900,11.586,11.586,11.586,11.586
EURNOK,20251023,231000,11.586,11.586,11.586,11.586
EURNOK,20251023,231100,11.586,11.586,11.586,11.586
EURNOK,20251023,231200,11.586,11.586,11.586,11.586
EURNOK,20251023,231300,11.587,11.587,11.587,11.587
EURNOK,20251023,231400,11.587,11.587,11.587,11.587
EURNOK,20251023,231500,11.587,11.587,11.587,11.587
EURNOK,20251023,231600,11.587,11.587,11.587,11.587
EURNOK,20251023,231700,11.587,11.587,11.587,11.587
EURNOK,20251023,231800,11.587,11.587,11.587,11.587
EURNOK,20251023,231900,11.587,11.587,11.587,11.587
EURNOK,20251023,232000,11.587,11.587,11.586,11.586
EURNOK,20251023,232100,11.586,11.586,11.586,11.586
EURNOK,20251023,232200,11.586,11.586,11.586,11.586
EURNOK,20251023,232300,11.586,11.586,11.586,11.586
EURNOK,20251023,232400,11.586,11.586,11.586,11.586
EURNOK,20251023,232500,11.586,11.586,11.586,11.586
EURNOK,20251023,232600,11.586,11.586,11.586,11.586
EURNOK,20251023,232700,11.586,11.586,11.586,11.586
EURNOK,20251023,232800,11.586,11.586,11.586,11.586
EURNOK,20251023,232900,11.586,11.586,11.586,11.586
EURNOK,20251023,233000,11.586,11.586,11.586,11.586
EURNOK,20251023,233100,11.587,11.587,11.586,11.587
EURNOK,20251023,233200,11.587,11.587,11.587,11.587
EURNOK,20251023,233300,11.587,11.587,11.587,11.587
EURNOK,20251023,233400,11.587,11.587,11.586,11.586
EURNOK,20251023,233500,11.586,11.586,11.586,11.586
EURNOK,20251023,233600,11.587,11.587,11.587,11.587
EURNOK,20251023,233700,11.586,11.586,11.586,11.586
EURNOK,20251023,233800,11.586,11.586,11.586,11.586
EURNOK,20251023,233900,11.586,11.586,11.586,11.586
EURNOK,20251023,234000,11.586,11.586,11.586,11.586
EURNOK,20251023,234100,11.586,11.586,11.586,11.586
EURNOK,20251023,234200,11.586,11.586,11.586,11.586
EURNOK,20251023,234300,11.586,11.586,11.586,11.586
EURNOK,20251023,234400,11.586,11.586,11.586,11.586
EURNOK,20251023,234500,11.586,11.587,11.586,11.587
EURNOK,20251023,234600,11.586,11.586,11.586,11.586
EURNOK,20251023,234700,11.586,11.586,11.586,11.586
EURNOK,20251023,234800,11.586,11.587,11.586,11.587
EURNOK,20251023,234900,11.587,11.587,11.587,11.587
EURNOK,20251023,235000,11.587,11.587,11.587,11.587
EURNOK,20251023,235100,11.587,11.587,11.587,11.587
EURNOK,20251023,235200,11.587,11.587,11.587,11.587
EURNOK,20251023,235300,11.587,11.587,11.587,11.587
EURNOK,20251023,235400,11.587,11.587,11.587,11.587
EURNOK,20251023,235500,11.587,11.587,11.587,11.587
EURNOK,20251023,235600,11.587,11.587,11.587,11.587
EURNOK,20251023,235700,11.586,11.588,11.586,11.588
EURNOK,20251023,235800,11.589,11.589,11.587,11.587
EURNOK,20251023,235900,11.586,11.588,11.586,11.588
EURNOK,20251024,000000,11.587,11.588,11.587,11.588
EURSEK,20251023,000100,10.917,10.919,10.917,10.919
EURSEK,20251023,000200,10.921,10.921,10.920,10.920
EURSEK,20251023,000300,10.919,10.921,10.919,10.921
EURSEK,20251023,000400,10.922,10.922,10.921,10.921
EURSEK,20251023,000500,10.921,10.921,10.921,10.921
EURSEK,20251023,000600,10.921,10.921,10.921,10.921
EURSEK,20251023,000700,10.921,10.921,10.921,10.921
EURSEK,20251023,000800,10.921,10.921,10.920,10.920
EURSEK,20251023,000900,10.921,10.921,10.921,10.921
EURSEK,20251023,001000,10.920,10.920,10.918,10.918
EURSEK,20251023,001100,10.919,10.920,10.919,10.920
EURSEK,20251023,001200,10.919,10.920,10.918,10.920
EURSEK,20251023,001300,10.919,10.920,10.918,10.920
EURSEK,20251023,001400,10.921,10.921,10.920,10.920
EURSEK,20251023,001500,10.919,10.920,10.919,10.920
EURSEK,20251023,001600,10.920,10.920,10.920,10.920
EURSEK,20251023,001700,10.920,10.920,10.919,10.919
EURSEK,20251023,001800,10.920,10.920,10.920,10.920
EURSEK,20251023,001900,10.921,10.921,10.920,10.921
EURSEK,20251023,002000,10.920,10.920,10.920,10.920
EURSEK,20251023,002100,10.920,10.921,10.920,10.921
EURSEK,20251023,002200,10.922,10.922,10.920,10.920
EURSEK,20251023,002300,10.920,10.921,10.920,10.921
EURSEK,20251023,002400,10.921,10.921,10.921,10.921
EURSEK,20251023,002500,10.922,10.922,10.921,10.921
EURSEK,20251023,002600,10.920,10.920,10.918,10.919
EURSEK,20251023,002700,10.920,10.920,10.919,10.920
EURSEK,20251023,002800,10.921,10.921,10.919,10.919
EURSEK,20251023,002900,10.920,10.921,10.918,10.921
EURSEK,20251023,003000,10.920,10.922,10.920,10.921
EURSEK,20251023,003100,10.922,10.923,10.922,10.923
EURSEK,20251023,003200,10.924,10.924,10.923,10.923
EURSEK,20251023,003300,10.923,10.924,10.923,10.923
EURSEK,20251023,003400,10.922,10.923,10.922,10.923
EURSEK,20251023,003500,10.923,10.923,10.923,10.923
EURSEK,20251023,003600,10.923,10.923,10.923,10.923
EURSEK,20251023,003700,10.924,10.924,10.923,10.923
EURSEK,20251023,003800,10.924,10.925,10.924,10.924
EURSEK,20251023,003900,10.923,10.924,10.923,10.924
EURSEK,20251023,004000,10.924,10.924,10.923,10.923
EURSEK,20251023,004100,10.922,10.924,10.922,10.924
EURSEK,20251023,004200,10.924,10.924,10.924,10.924
EURSEK,20251023,004300,10.923,10.923,10.923,10.923
EURSEK,20251023,004400,10.923,10.924,10.923,10.924
EURSEK,20251023,004500,10.924,10.924,10.924,10.924
EURSEK,20251023,004600,10.925,10.925,10.923,10.923
EURSEK,20251023,004700,10.923,10.924,10.923,10.923
EURSEK,20251023,004800,10.923,10.923,10.923,10.923
EURSEK,20251023,004900,10.923,10.923,10.923,10.923
EURSEK,20251023,005000,10.925,10.925,10.923,10.923
EURSEK,20251023,005100,10.924,10.924,10.923,10.924
EURSEK,20251023,005200,10.925,10.925,10.923,10.923
EURSEK,20251023,005300,10.923,10.923,10.923,10.923
EURSEK,20251023,005400,10.924,10.924,10.922,10.923
EURSEK,20251023,005500,10.922,10.923,10.922,10.923
EURSEK,20251023,005600,10.922,10.923,10.922,10.923
EURSEK,20251023,005700,10.922,10.922,10.921,10.921
EURSEK,20251023,005800,10.921,10.921,10.921,10.921
EURSEK,20251023,005900,10.923,10.923,10.922,10.923
EURSEK,20251023,010000,10.922,10.923,10.922,10.923
EURSEK,20251023,010100,10.922,10.925,10.922,10.924
EURSEK,20251023,010200,10.925,10.925,10.924,10.924
EURSEK,20251023,010300,10.923,10.925,10.922,10.924
EURSEK,20251023,010400,10.923,10.924,10.922,10.924
EURSEK,20251023,010500,10.923,10.924,10.922,10.924
EURSEK,20251023,010600,10.923,10.923,10.922,10.922
EURSEK,20251023,010700,10.923,10.924,10.923,10.924
EURSEK,20251023,010800,10.923,10.924,10.922,10.924
EURSEK,20251023,010900,10.923,10.923,10.923,10.923
EURSEK,20251023,011000,10.923,10.923,10.923,10.923
EURSEK,20251023,011100,10.923,10.923,10.922,10.923
EURSEK,20251023,011200,10.922,10.924,10.922,10.923
EURSEK,20251023,011300,10.922,10.922,10.922,10.922
EURSEK,20251023,011400,10.922,10.923,10.920,10.921
EURSEK,20251023,011500,10.922,10.924,10.922,10.924
EURSEK,20251023,011600,10.922,10.922,10.921,10.921
EURSEK,20251023,011700,10.920,10.923,10.920,10.923
EURSEK,20251023,011800,10.922,10.922,10.920,10.920
EURSEK,20251023,011900,10.921,10.922,10.920,10.922
EURSEK,20251023,012000,10.921,10.923,10.920,10.920
EURSEK,20251023,012100,10.921,10.924,10.921,10.924
EURSEK,20251023,012200,10.923,10.925,10.923,10.925
EURSEK,20251023,012300,10.926,10.927,10.926,10.926
EURSEK,20251023,012400,10.927,10.928,10.927,10.927
EURSEK,20251023,012500,10.928,10.928,10.928,10.928
EURSEK,20251023,012600,10.927,10.927,10.926,10.927
EURSEK,20251023,012700,10.926,10.926,10.923,10.924
EURSEK,20251023,012800,10.923,10.925,10.923,10.924
EURSEK,20251023,012900,10.923,10.924,10.923,10.923
EURSEK,20251023,013000,10.924,10.925,10.924,10.925
EURSEK,20251023,013100,10.924,10.924,10.923,10.924
EURSEK,20251023,013200,10.925,10.925,10.922,10.922
EURSEK,20251023,013300,10.923,10.923,10.922,10.923
EURSEK,20251023,013400,10.922,10.922,10.922,10.922
EURSEK,20251023,013500,10.923,10.923,10.922,10.922
EURSEK,20251023,013600,10.923,10.924,10.923,10.923
EURSEK,20251023,013700,10.924,10.924,10.923,10.924
EURSEK,20251023,013800,10.924,10.924,10.923,10.924
EURSEK,20251023,013900,10.925,10.925,10.924,10.925
EURSEK,20251023,014000,10.924,10.924,10.924,10.924
EURSEK,20251023,014100,10.925,10.925,10.922,10.922
EURSEK,20251023,014200,10.923,10.924,10.923,10.923
EURSEK,20251023,014300,10.922,10.925,10.922,10.924
EURSEK,20251023,014400,10.924,10.924,10.924,10.924
EURSEK,20251023,014500,10.925,10.925,10.924,10.924
EURSEK,20251023,014600,10.925,10.925,10.924,10.924
EURSEK,20251023,014700,10.924,10.925,10.924,10.925
EURSEK,20251023,014800,10.924,10.925,10.924,10.925
EURSEK,20251023,014900,10.926,10.926,10.925,10.925
EURSEK,20251023,015000,10.925,10.925,10.925,10.925
EURSEK,20251023,015100,10.925,10.925,10.925,10.925
EURSEK,20251023,015200,10.925,10.925,10.925,10.925
EURSEK,20251023,015300,10.925,10.925,10.924,10.924
EURSEK,20251023,015400,10.924,10.924,10.924,10.924
EURSEK,20251023,015500,10.923,10.923,10.923,10.923
EURSEK,20251023,015600,10.923,10.923,10.923,10.923
EURSEK,20251023,015700,10.923,10.924,10.923,10.924
EURSEK,20251023,015800,10.923,10.923,10.923,10.923
EURSEK,20251023,015900,10.924,10.924,10.923,10.923
EURSEK,20251023,020000,10.922,10.922,10.922,10.922
EURSEK,20251023,020100,10.923,10.923,10.922,10.922
EURSEK,20251023,020200,10.922,10.922,10.922,10.922
EURSEK,20251023,020300,10.922,10.922,10.922,10.922
EURSEK,20251023,020400,10.922,10.922,10.922,10.922
EURSEK,20251023,020500,10.922,10.923,10.922,10.923
EURSEK,20251023,020600,10.922,10.922,10.922,10.922
EURSEK,20251023,020700,10.922,10.923,10.922,10.922
EURSEK,20251023,020800,10.922,10.923,10.922,10.923
EURSEK,20251023,020900,10.923,10.923,10.923,10.923
EURSEK,20251023,021000,10.923,10.923,10.923,10.923
EURSEK,20251023,021100,10.923,10.924,10.923,10.924
EURSEK,20251023,021200,10.923,10.923,10.923,10.923
EURSEK,20251023,021300,10.923,10.923,10.923,10.923
EURSEK,20251023,021400,10.923,10.923,10.923,10.923
EURSEK,20251023,021500,10.923,10.923,10.923,10.923
EURSEK,20251023,021600,10.923,10.923,10.923,10.923
EURSEK,20251023,021700,10.923,10.923,10.923,10.923
EURSEK,20251023,021800,10.923,10.923,10.923,10.923
EURSEK,20251023,021900,10.923,10.923,10.923,10.923
EURSEK,20251023,022000,10.923,10.923,10.923,10.923
EURSEK,20251023,022100,10.923,10.923,10.923,10.923
EURSEK,20251023,022200,10.924,10.924,10.923,10.923
EURSEK,20251023,022300,10.923,10.923,10.923,10.923
EURSEK,20251023,022400,10.923,10.923,10.923,10.923
EURSEK,20251023,022500,10.923,10.923,10.923,10.923
EURSEK,20251023,022600,10.923,10.923,10.923,10.923
EURSEK,20251023,022700,10.924,10.924,10.923,10.923
EURSEK,20251023,022800,10.924,10.924,10.923,10.923
EURSEK,20251023,022900,10.923,10.923,10.923,10.923
EURSEK,20251023,023000,10.923,10.923,10.923,10.923
EURSEK,20251023,023100,10.924,10.924,10.924,10.924
EURSEK,20251023,023200,10.924,10.924,10.924,10.924
EURSEK,20251023,023300,10.924,10.924,10.923,10.923
EURSEK,20251023,023400,10.923,10.923,10.923,10.923
EURSEK,20251023,023500,10.924,10.924,10.924,10.924
EURSEK,20251023,023600,10.923,10.923,10.923,10.923
EURSEK,20251023,023700,10.923,10.924,10.923,10.924
EURSEK,20251023,023800,10.924,10.924,10.924,10.924
EURSEK,20251023,023900,10.923,10.924,10.923,10.923
EURSEK,20251023,024000,10.923,10.923,10.923,10.923
EURSEK,20251023,024100,10.924,10.924,10.924,10.924
EURSEK,20251023,024200,10.923,10.923,10.923,10.923
EURSEK,20251023,024300,10.923,10.923,10.923,10.923
EURSEK,20251023,024400,10.923,10.924,10.923,10.924
EURSEK,20251023,024500,10.925,10.925,10.923,10.924
EURSEK,20251023,024600,10.923,10.924,10.923,10.924
EURSEK,20251023,024700,10.923,10.924,10.923,10.923
EURSEK,20251023,024800,10.924,10.924,10.924,10.924
EURSEK,20251023,024900,10.923,10.924,10.923,10.924
EURSEK,20251023,025000,10.923,10.923,10.923,10.923
EURSEK,20251023,025100,10.924,10.924,10.924,10.924
EURSEK,20251023,025200,10.923,10.923,10.922,10.922
EURSEK,20251023,025300,10.923,10.923,10.922,10.922
EURSEK,20251023,025400,10.922,10.922,10.921,10.921
EURSEK,20251023,025500,10.920,10.920,10.920,10.920
EURSEK,20251023,025600,10.921,10.921,10.920,10.921
EURSEK,20251023,025700,10.920,10.921,10.920,10.921
EURSEK,20251023,025800,10.921,10.921,10.921,10.921
EURSEK,20251023,025900,10.921,10.922,10.921,10.922
EURSEK,20251023,030000,10.921,10.921,10.921,10.921
EURSEK,20251023,030100,10.921,10.921,10.921,10.921
EURSEK,20251023,030200,10.921,10.921,10.920,10.921
EURSEK,20251023,030300,10.920,10.921,10.920,10.921
EURSEK,20251023,030400,10.921,10.921,10.921,10.921
EURSEK,20251023,030500,10.920,10.921,10.920,10.921
EURSEK,20251023,030600,10.921,10.921,10.921,10.921
EURSEK,20251023,030700,10.921,10.922,10.921,10.921
EURSEK,20251023,030800,10.921,10.921,10.921,10.921
EURSEK,20251023,030900,10.921,10.921,10.921,10.921
EURSEK,20251023,031000,10.921,10.921,10.921,10.921
EURSEK,20251023,031100,10.921,10.921,10.921,10.921
EURSEK,20251023,031200,10.921,10.921,10.921,10.921
EURSEK,20251023,031300,10.921,10.921,10.921,10.921
EURSEK,20251023,031400,10.921,10.921,10.921,10.921
EURSEK,20251023,031500,10.921,10.921,10.921,10.921
EURSEK,20251023,031600,10.920,10.921,10.920,10.921
EURSEK,20251023,031700,10.921,10.921,10.921,10.921
EURSEK,20251023,031800,10.921,10.921,10.921,10.921
EURSEK,20251023,031900,10.922,10.922,10.921,10.921
EURSEK,20251023,032000,10.921,10.921,10.921,10.921
EURSEK,20251023,032100,10.921,10.922,10.921,10.921
EURSEK,20251023,032200,10.922,10.922,10.922,10.922
EURSEK,20251023,032300,10.922,10.922,10.922,10.922
EURSEK,20251023,032400,10.922,10.922,10.921,10.921
EURSEK,20251023,032500,10.922,10.922,10.921,10.921
EURSEK,20251023,032600,10.922,10.922,10.922,10.922
EURSEK,20251023,032700,10.922,10.922,10.922,10.922
EURSEK,20251023,032800,10.922,10.923,10.922,10.923
EURSEK,20251023,032900,10.922,10.922,10.922,10.922
EURSEK,20251023,033000,10.922,10.922,10.922,10.922
EURSEK,20251023,033100,10.922,10.922,10.922,10.922
EURSEK,20251023,033200,10.921,10.921,10.921,10.921
EURSEK,20251023,033300,10.922,10.922,10.922,10.922
EURSEK,20251023,033400,10.922,10.922,10.922,10.922
EURSEK,20251023,033500,10.922,10.922,10.921,10.921
EURSEK,20251023,033600,10.921,10.921,10.921,10.921
EURSEK,20251023,033700,10.921,10.921,10.921,10.921
EURSEK,20251023,033800,10.921,10.921,10.921,10.921
EURSEK,20251023,033900,10.921,10.921,10.921,10.921
EURSEK,20251023,034000,10.921,10.922,10.921,10.921
EURSEK,20251023,034100,10.922,10.922,10.922,10.922
EURSEK,20251023,034200,10.922,10.924,10.922,10.924
EURSEK,20251023,034300,10.923,10.924,10.923,10.924
EURSEK,20251023,034400,10.924,10.924,10.924,10.924
EURSEK,20251023,034500,10.925,10.925,10.924,10.924
EURSEK,20251023,034600,10.923,10.925,10.923,10.924
EURSEK,20251023,034700,10.924,10.924,10.924,10.924
EURSEK,20251023,034800,10.924,10.924,10.923,10.923
EURSEK,20251023,034900,10.924,10.924,10.923,10.923
EURSEK,20251023,035000,10.924,10.924,10.923,10.924
EURSEK,20251023,035100,10.924,10.924,10.924,10.924
EURSEK,20251023,035200,10.924,10.924,10.924,10.924
EURSEK,20251023,035300,10.925,10.925,10.925,10.925
EURSEK,20251023,035400,10.924,10.925,10.924,10.925
EURSEK,20251023,035500,10.925,10.925,10.925,10.925
EURSEK,20251023,035600,10.925,10.925,10.925,10.925
EURSEK,20251023,035700,10.925,10.925,10.925,10.925
EURSEK,20251023,035800,10.925,10.925,10.925,10.925
EURSEK,20251023,035900,10.925,10.925,10.925,10.925
EURSEK,20251023,040000,10.925,10.925,10.925,10.925
EURSEK,20251023,040100,10.925,10.925,10.925,10.925
EURSEK,20251023,040200,10.925,10.925,10.925,10.925
EURSEK,20251023,040300,10.925,10.926,10.925,10.925
EURSEK,20251023,040400,10.925,10.925,10.925,10.925
EURSEK,20251023,040500,10.924,10.925,10.924,10.925
EURSEK,20251023,040600,10.925,10.925,10.925,10.925
EURSEK,20251023,040700,10.925,10.925,10.925,10.925
EURSEK,20251023,040800,10.925,10.925,10.925,10.925
EURSEK,20251023,040900,10.925,10.926,10.925,10.926
EURSEK,20251023,041000,10.926,10.926,10.926,10.926
EURSEK,20251023,041100,10.926,10.926,10.926,10.926
EURSEK,20251023,041200,10.925,10.925,10.925,10.925
EURSEK,20251023,041300,10.925,10.925,10.925,10.925
EURSEK,20251023,041400,10.925,10.925,10.925,10.925
EURSEK,20251023,041500,10.925,10.926,10.925,10.926
EURSEK,20251023,041600,10.925,10.925,10.925,10.925
EURSEK,20251023,041700,10.926,10.926,10.926,10.926
EURSEK,20251023,041800,10.926,10.926,10.926,10.926
EURSEK,20251023,041900,10.926,10.926,10.926,10.926
EURSEK,20251023,042000,10.926,10.926,10.926,10.926
EURSEK,20251023,042100,10.926,10.926,10.926,10.926
EURSEK,20251023,042200,10.926,10.926,10.925,10.925
EURSEK,20251023,042300,10.926,10.926,10.926,10.926
EURSEK,20251023,042400,10.926,10.926,10.925,10.925
EURSEK,20251023,042500,10.927,10.927,10.926,10.926
EURSEK,20251023,042600,10.926,10.926,10.926,10.926
EURSEK,20251023,042700,10.926,10.927,10.926,10.927
EURSEK,20251023,042800,10.927,10.927,10.927,10.927
EURSEK,20251023,042900,10.926,10.926,10.926,10.926
EURSEK,20251023,043000,10.926,10.926,10.926,10.926
EURSEK,20251023,043100,10.927,10.927,10.926,10.926
EURSEK,20251023,043200,10.926,10.926,10.926,10.926
EURSEK,20251023,043300,10.926,10.926,10.926,10.926
EURSEK,20251023,043400,10.926,10.926,10.926,10.926
EURSEK,20251023,043500,10.927,10.927,10.927,10.927
EURSEK,20251023,043600,10.927,10.927,10.927,10.927
EURSEK,20251023,043700,10.927,10.927,10.927,10.927
EURSEK,20251023,043800,10.927,10.927,10.927,10.927
EURSEK,20251023,043900,10.927,10.927,10.927,10.927
EURSEK,20251023,044000,10.927,10.927,10.927,10.927
EURSEK,20251023,044100,10.927,10.927,10.927,10.927
EURSEK,20251023,044200,10.927,10.927,10.927,10.927
EURSEK,20251023,044300,10.927,10.927,10.927,10.927
EURSEK,20251023,044400,10.927,10.927,10.927,10.927
EURSEK,20251023,044500,10.927,10.927,10.927,10.927
EURSEK,20251023,044600,10.927,10.927,10.927,10.927
EURSEK,20251023,044700,10.927,10.927,10.927,10.927
EURSEK,20251023,044800,10.927,10.927,10.927,10.927
EURSEK,20251023,044900,10.927,10.927,10.927,10.927
EURSEK,20251023,045000,10.926,10.926,10.926,10.926
EURSEK,20251023,045100,10.926,10.926,10.926,10.926
EURSEK,20251023,045200,10.926,10.926,10.926,10.926
EURSEK,20251023,045300,10.927,10.927,10.926,10.926
EURSEK,20251023,045400,10.926,10.926,10.926,10.926
EURSEK,20251023,045500,10.925,10.926,10.925,10.926
EURSEK,20251023,045600,10.926,10.926,10.926,10.926
EURSEK,20251023,045700,10.927,10.927,10.927,10.927
EURSEK,20251023,045800,10.927,10.927,10.927,10.927
EURSEK,20251023,045900,10.927,10.927,10.927,10.927
EURSEK,20251023,050000,10.927,10.927,10.927,10.927
EURSEK,20251023,050100,10.927,10.927,10.926,10.926
EURSEK,20251023,050200,10.926,10.926,10.926,10.926
EURSEK,20251023,050300,10.926,10.926,10.926,10.926
EURSEK,20251023,050400,10.926,10.926,10.926,10.926
EURSEK,20251023,050500,10.926,10.926,10.926,10.926
EURSEK,20251023,050600,10.926,10.926,10.926,10.926
EURSEK,20251023,050700,10.926,10.926,10.926,10.926
EURSEK,20251023,050800,10.926,10.926,10.926,10.926
EURSEK,20251023,050900,10.925,10.925,10.925,10.925
EURSEK,20251023,051000,10.925,10.925,10.925,10.925
EURSEK,20251023,051100,10.924,10.924,10.924,10.924
EURSEK,20251023,051200,10.924,10.924,10.924,10.924
EURSEK,20251023,051300,10.925,10.926,10.925,10.926
EURSEK,20251023,051400,10.927,10.927,10.927,10.927
EURSEK,20251023,051500,10.927,10.928,10.927,10.928
EURSEK,20251023,051600,10.927,10.927,10.927,10.927
EURSEK,20251023,051700,10.927,10.927,10.927,10.927
EURSEK,20251023,051800,10.927,10.927,10.926,10.927
EURSEK,20251023,051900,10.927,10.927,10.927,10.927
EURSEK,20251023,052000,10.927,10.927,10.927,10.927
EURSEK,20251023,052100,10.928,10.929,10.928,10.928
EURSEK,20251023,052200,10.928,10.928,10.928,10.928
EURSEK,20251023,052300,10.928,10.928,10.928,10.928
EURSEK,20251023,052400,10.928,10.928,10.928,10.928
EURSEK,20251023,052500,10.928,10.928,10.928,10.928
EURSEK,20251023,052600,10.928,10.928,10.928,10.928
EURSEK,20251023,052700,10.928,10.928,10.928,10.928
EURSEK,20251023,052800,10.928,10.928,10.928,10.928
EURSEK,20251023,052900,10.927,10.928,10.927,10.928
EURSEK,20251023,053000,10.928,10.928,10.928,10.928
EURSEK,20251023,053100,10.928,10.928,10.928,10.928
EURSEK,20251023,053200,10.929,10.929,10.928,10.928
EURSEK,20251023,053300,10.928,10.928,10.928,10.928
EURSEK,20251023,053400,10.928,10.928,10.928,10.928
EURSEK,20251023,053500,10.929,10.929,10.929,10.929
EURSEK,20251023,053600,10.928,10.929,10.928,10.929
EURSEK,20251023,053700,10.928,10.929,10.928,10.929
EURSEK,20251023,053800,10.930,10.930,10.930,10.930
EURSEK,20251023,053900,10.929,10.929,10.929,10.929
EURSEK,20251023,054000,10.929,10.930,10.929,10.930
EURSEK,20251023,054100,10.930,10.930,10.929,10.929
EURSEK,20251023,054200,10.929,10.929,10.929,10.929
EURSEK,20251023,054300,10.929,10.929,10.929,10.929
EURSEK,20251023,054400,10.929,10.930,10.929,10.930
EURSEK,20251023,054500,10.930,10.930,10.930,10.930
EURSEK,20251023,054600,10.930,10.930,10.930,10.930
EURSEK,20251023,054700,10.930,10.930,10.930,10.930
EURSEK,20251023,054800,10.930,10.930,10.930,10.930
EURSEK,20251023,054900,10.930,10.930,10.930,10.930
EURSEK,20251023,055000,10.930,10.930,10.930,10.930
EURSEK,20251023,055100,10.930,10.930,10.930,10.930
EURSEK,20251023,055200,10.929,10.929,10.929,10.929
EURSEK,20251023,055300,10.929,10.929,10.929,10.929
EURSEK,20251023,055400,10.929,10.930,10.929,10.930
EURSEK,20251023,055500,10.929,10.929,10.929,10.929
EURSEK,20251023,055600,10.929,10.929,10.929,10.929
EURSEK,20251023,055700,10.929,10.929,10.929,10.929
EURSEK,20251023,055800,10.928,10.928,10.928,10.928
EURSEK,20251023,055900,10.928,10.928,10.928,10.928
EURSEK,20251023,060000,10.928,10.928,10.928,10.928
EURSEK,20251023,060100,10.928,10.928,10.928,10.928
EURSEK,20251023,060200,10.928,10.928,10.928,10.928
EURSEK,20251023,060300,10.928,10.928,10.928,10.928
EURSEK,20251023,060400,10.928,10.928,10.928,10.928
EURSEK,20251023,060500,10.928,10.928,10.928,10.928
EURSEK,20251023,060600,10.928,10.928,10.927,10.927
EURSEK,20251023,060700,10.927,10.927,10.927,10.927
EURSEK,20251023,060800,10.927,10.928,10.927,10.927
EURSEK,20251023,060900,10.927,10.927,10.927,10.927
EURSEK,20251023,061000,10.927,10.927,10.927,10.927
EURSEK,20251023,061100,10.928,10.928,10.927,10.927
EURSEK,20251023,061200,10.928,10.928,10.928,10.928
EURSEK,20251023,061300,10.928,10.928,10.928,10.928
EURSEK,20251023,061400,10.928,10.928,10.928,10.928
EURSEK,20251023,061500,10.927,10.928,10.927,10.928
EURSEK,20251023,061600,10.928,10.929,10.928,10.928
EURSEK,20251023,061700,10.928,10.928,10.928,10.928
EURSEK,20251023,061800,10.928,10.928,10.928,10.928
EURSEK,20251023,061900,10.928,10.928,10.928,10.928
EURSEK,20251023,062000,10.928,10.928,10.928,10.928
EURSEK,20251023,062100,10.928,10.928,10.928,10.928
EURSEK,20251023,062200,10.928,10.928,10.928,10.928
EURSEK,20251023,062300,10.928,10.928,10.928,10.928
EURSEK,20251023,062400,10.928,10.928,10.928,10.928
EURSEK,20251023,062500,10.928,10.928,10.928,10.928
EURSEK,20251023,062600,10.928,10.928,10.928,10.928
EURSEK,20251023,062700,10.928,10.928,10.928,10.928
EURSEK,20251023,062800,10.928,10.928,10.928,10.928
EURSEK,20251023,062900,10.928,10.928,10.928,10.928
EURSEK,20251023,063000,10.929,10.929,10.928,10.928
EURSEK,20251023,063100,10.928,10.928,10.928,10.928
EURSEK,20251023,063200,10.928,10.928,10.928,10.928
EURSEK,20251023,063300,10.928,10.928,10.928,10.928
EURSEK,20251023,063400,10.928,10.928,10.928,10.928
EURSEK,20251023,063500,10.928,10.928,10.928,10.928
EURSEK,20251023,063600,10.928,10.928,10.928,10.928
EURSEK,20251023,063700,10.928,10.928,10.928,10.928
EURSEK,20251023,063800,10.928,10.928,10.928,10.928
EURSEK,20251023,063900,10.928,10.928,10.928,10.928
EURSEK,20251023,064000,10.928,10.928,10.928,10.928
EURSEK,20251023,064100,10.928,10.929,10.928,10.929
EURSEK,20251023,064200,10.928,10.928,10.928,10.928
EURSEK,20251023,064300,10.928,10.929,10.928,10.929
EURSEK,20251023,064400,10.929,10.929,10.929,10.929
EURSEK,20251023,064500,10.929,10.929,10.928,10.928
EURSEK,20251023,064600,10.928,10.928,10.928,10.928
EURSEK,20251023,064700,10.928,10.928,10.928,10.928
EURSEK,20251023,064800,10.929,10.929,10.928,10.928
EURSEK,20251023,064900,10.929,10.929,10.929,10.929
EURSEK,20251023,065000,10.929,10.929,10.928,10.928
EURSEK,20251023,065100,10.928,10.928,10.928,10.928
EURSEK,20251023,065200,10.928,10.928,10.928,10.928
EURSEK,20251023,065300,10.928,10.928,10.928,10.928
EURSEK,20251023,065400,10.928,10.928,10.928,10.928
EURSEK,20251023,065500,10.928,10.928,10.928,10.928
EURSEK,20251023,065600,10.928,10.928,10.928,10.928
EURSEK,20251023,065700,10.928,10.928,10.928,10.928
EURSEK,20251023,065800,10.928,10.928,10.927,10.928
EURSEK,20251023,065900,10.928,10.928,10.928,10.928
EURSEK,20251023,070000,10.928,10.928,10.928,10.928
EURSEK,20251023,070100,10.928,10.928,10.928,10.928
EURSEK,20251023,070200,10.928,10.928,10.928,10.928
EURSEK,20251023,070300,10.928,10.928,10.928,10.928
EURSEK,20251023,070400,10.928,10.928,10.928,10.928
EURSEK,20251023,070500,10.929,10.929,10.929,10.929
EURSEK,20251023,070600,10.929,10.929,10.929,10.929
EURSEK,20251023,070700,10.929,10.929,10.929,10.929
EURSEK,20251023,070800,10.929,10.929,10.929,10.929
EURSEK,20251023,070900,10.929,10.929,10.929,10.929
EURSEK,20251023,071000,10.929,10.929,10.929,10.929
EURSEK,20251023,071100,10.929,10.929,10.929,10.929
EURSEK,20251023,071200,10.929,10.929,10.929,10.929
EURSEK,20251023,071300,10.929,10.929,10.929,10.929
EURSEK,20251023,071400,10.929,10.929,10.929,10.929
EURSEK,20251023,071500,10.929,10.929,10.929,10.929
EURSEK,20251023,071600,10.928,10.928,10.928,10.928
EURSEK,20251023,071700,10.928,10.928,10.928,10.928
EURSEK,20251023,071800,10.928,10.928,10.928,10.928
EURSEK,20251023,071900,10.928,10.928,10.928,10.928
EURSEK,20251023,072000,10.928,10.928,10.928,10.928
EURSEK,20251023,072100,10.928,10.928,10.928,10.928
EURSEK,20251023,072200,10.928,10.928,10.928,10.928
EURSEK,20251023,072300,10.928,10.928,10.927,10.927
EURSEK,20251023,072400,10.927,10.927,10.927,10.927
EURSEK,20251023,072500,10.928,10.928,10.928,10.928
EURSEK,20251023,072600,10.928,10.928,10.928,10.928
EURSEK,20251023,072700,10.927,10.927,10.927,10.927
EURSEK,20251023,072800,10.927,10.928,10.927,10.928
EURSEK,20251023,072900,10.928,10.928,10.928,10.928
EURSEK,20251023,073000,10.927,10.927,10.927,10.927
EURSEK,20251023,073100,10.927,10.927,10.927,10.927
EURSEK,20251023,073200,10.927,10.928,10.927,10.927
EURSEK,20251023,073300,10.927,10.927,10.927,10.927
EURSEK,20251023,073400,10.927,10.927,10.927,10.927
EURSEK,20251023,073500,10.927,10.927,10.927,10.927
EURSEK,20251023,073600,10.927,10.927,10.927,10.927
EURSEK,20251023,073700,10.928,10.928,10.927,10.927
EURSEK,20251023,073800,10.927,10.928,10.927,10.928
EURSEK,20251023,073900,10.928,10.928,10.928,10.928
EURSEK,20251023,074000,10.928,10.928,10.928,10.928
EURSEK,20251023,074100,10.929,10.929,10.928,10.928
EURSEK,20251023,074200,10.929,10.929,10.929,10.929
EURSEK,20251023,074300,10.928,10.929,10.928,10.929
EURSEK,20251023,074400,10.929,10.929,10.929,10.929
EURSEK,20251023,074500,10.929,10.929,10.929,10.929
EURSEK,20251023,074600,10.929,10.929,10.929,10.929
EURSEK,20251023,074700,10.930,10.930,10.928,10.928
EURSEK,20251023,074800,10.929,10.929,10.929,10.929
EURSEK,20251023,074900,10.929,10.930,10.929,10.930
EURSEK,20251023,075000,10.929,10.929,10.929,10.929
EURSEK,20251023,075100,10.929,10.929,10.928,10.928
EURSEK,20251023,075200,10.929,10.929,10.929,10.929
EURSEK,20251023,075300,10.929,10.929,10.929,10.929
EURSEK,20251023,075400,10.929,10.929,10.928,10.928
EURSEK,20251023,075500,10.927,10.927,10.926,10.926
EURSEK,20251023,075600,10.926,10.926,10.926,10.926
EURSEK,20251023,075700,10.926,10.926,10.926,10.926
EURSEK,20251023,075800,10.925,10.926,10.925,10.925
EURSEK,20251023,075900,10.925,10.925,10.924,10.924
EURSEK,20251023,080000,10.925,10.925,10.925,10.925
EURSEK,20251023,080100,10.925,10.925,10.924,10.924
EURSEK,20251023,080200,10.923,10.925,10.923,10.924
EURSEK,20251023,080300,10.924,10.924,10.924,10.924
EURSEK,20251023,080400,10.923,10.923,10.922,10.922
EURSEK,20251023,080500,10.921,10.921,10.920,10.921
EURSEK,20251023,080600,10.921,10.921,10.921,10.921
EURSEK,20251023,080700,10.921,10.921,10.921,10.921
EURSEK,20251023,080800,10.920,10.921,10.920,10.921
EURSEK,20251023,080900,10.922,10.922,10.922,10.922
EURSEK,20251023,081000,10.921,10.922,10.921,10.922
EURSEK,20251023,081100,10.921,10.923,10.921,10.923
EURSEK,20251023,081200,10.924,10.924,10.924,10.924
EURSEK,20251023,081300,10.924,10.924,10.923,10.923
EURSEK,20251023,081400,10.923,10.923,10.922,10.922
EURSEK,20251023,081500,10.922,10.922,10.922,10.922
EURSEK,20251023,081600,10.923,10.923,10.922,10.922
EURSEK,20251023,081700,10.921,10.921,10.921,10.921
EURSEK,20251023,081800,10.920,10.920,10.918,10.918
EURSEK,20251023,081900,10.919,10.919,10.919,10.919
EURSEK,20251023,082000,10.918,10.920,10.918,10.920
EURSEK,20251023,082100,10.920,10.920,10.920,10.920
EURSEK,20251023,082200,10.921,10.921,10.920,10.921
EURSEK,20251023,082300,10.921,10.921,10.921,10.921
EURSEK,20251023,082400,10.921,10.921,10.921,10.921
EURSEK,20251023,082500,10.920,10.922,10.920,10.921
EURSEK,20251023,082600,10.921,10.921,10.921,10.921
EURSEK,20251023,082700,10.920,10.920,10.919,10.919
EURSEK,20251023,082800,10.918,10.918,10.918,10.918
EURSEK,20251023,082900,10.918,10.918,10.918,10.918
EURSEK,20251023,083000,10.918,10.918,10.917,10.917
EURSEK,20251023,083100,10.918,10.918,10.917,10.917
EURSEK,20251023,083200,10.917,10.917,10.916,10.917
EURSEK,20251023,083300,10.916,10.916,10.912,10.913
EURSEK,20251023,083400,10.914,10.914,10.913,10.913
EURSEK,20251023,083500,10.912,10.912,10.912,10.912
EURSEK,20251023,083600,10.913,10.914,10.913,10.913
EURSEK,20251023,083700,10.914,10.914,10.914,10.914
EURSEK,20251023,083800,10.915,10.915,10.915,10.915
EURSEK,20251023,083900,10.915,10.917,10.915,10.916
EURSEK,20251023,084000,10.915,10.916,10.915,10.916
EURSEK,20251023,084100,10.915,10.916,10.915,10.916
EURSEK,20251023,084200,10.916,10.916,10.915,10.915
EURSEK,20251023,084300,10.914,10.915,10.914,10.914
EURSEK,20251023,084400,10.915,10.915,10.915,10.915
EURSEK,20251023,084500,10.914,10.914,10.914,10.914
EURSEK,20251023,084600,10.914,10.914,10.914,10.914
EURSEK,20251023,084700,10.914,10.916,10.914,10.916
EURSEK,20251023,084800,10.915,10.916,10.915,10.916
EURSEK,20251023,084900,10.915,10.916,10.915,10.916
EURSEK,20251023,085000,10.917,10.917,10.916,10.916
EURSEK,20251023,085100,10.917,10.917,10.916,10.916
EURSEK,20251023,085200,10.916,10.916,10.916,10.916
EURSEK,20251023,085300,10.917,10.918,10.917,10.918
EURSEK,20251023,085400,10.917,10.918,10.917,10.918
EURSEK,20251023,085500,10.917,10.918,10.917,10.918
EURSEK,20251023,085600,10.919,10.919,10.918,10.918
EURSEK,20251023,085700,10.919,10.921,10.919,10.921
EURSEK,20251023,085800,10.920,10.922,10.920,10.921
EURSEK,20251023,085900,10.920,10.920,10.920,10.920
EURSEK,20251023,090000,10.921,10.921,10.919,10.919
EURSEK,20251023,090100,10.920,10.920,10.918,10.919
EURSEK,20251023,090200,10.918,10.919,10.918,10.919
EURSEK,20251023,090300,10.918,10.919,10.918,10.918
EURSEK,20251023,090400,10.917,10.917,10.916,10.917
EURSEK,20251023,090500,10.916,10.917,10.914,10.914
EURSEK,20251023,090600,10.913,10.913,10.912,10.913
EURSEK,20251023,090700,10.914,10.916,10.914,10.916
EURSEK,20251023,090800,10.917,10.918,10.915,10.915
EURSEK,20251023,090900,10.915,10.915,10.915,10.915
EURSEK,20251023,091000,10.916,10.916,10.916,10.916
EURSEK,20251023,091100,10.915,10.915,10.912,10.912
EURSEK,20251023,091200,10.911,10.911,10.911,10.911
EURSEK,20251023,091300,10.911,10.914,10.911,10.911
EURSEK,20251023,091400,10.911,10.911,10.911,10.911
EURSEK,20251023,091500,10.910,10.910,10.910,10.910
EURSEK,20251023,091600,10.910,10.910,10.907,10.907
EURSEK,20251023,091700,10.906,10.906,10.905,10.905
EURSEK,20251023,091800,10.906,10.909,10.906,10.908
EURSEK,20251023,091900,10.908,10.908,10.908,10.908
EURSEK,20251023,092000,10.908,10.908,10.908,10.908
EURSEK,20251023,092100,10.907,10.909,10.907,10.908
EURSEK,20251023,092200,10.909,10.909,10.909,10.909
EURSEK,20251023,092300,10.909,10.909,10.909,10.909
EURSEK,20251023,092400,10.909,10.909,10.908,10.909
EURSEK,20251023,092500,10.908,10.908,10.907,10.907
EURSEK,20251023,092600,10.906,10.907,10.905,10.907
EURSEK,20251023,092700,10.908,10.910,10.908,10.910
EURSEK,20251023,092800,10.911,10.911,10.909,10.909
EURSEK,20251023,092900,10.908,10.908,10.907,10.908
EURSEK,20251023,093000,10.908,10.908,10.908,10.908
EURSEK,20251023,093100,10.909,10.909,10.908,10.908
EURSEK,20251023,093200,10.908,10.908,10.908,10.908
EURSEK,20251023,093300,10.907,10.908,10.906,10.907
EURSEK,20251023,093400,10.907,10.907,10.907,10.907
EURSEK,20251023,093500,10.907,10.907,10.907,10.907
EURSEK,20251023,093600,10.906,10.908,10.905,10.908
EURSEK,20251023,093700,10.909,10.909,10.908,10.908
EURSEK,20251023,093800,10.907,10.908,10.907,10.907
EURSEK,20251023,093900,10.908,10.912,10.908,10.911
EURSEK,20251023,094000,10.910,10.910,10.910,10.910
EURSEK,20251023,094100,10.911,10.912,10.911,10.912
EURSEK,20251023,094200,10.911,10.911,10.910,10.911
EURSEK,20251023,094300,10.910,10.911,10.910,10.910
EURSEK,20251023,094400,10.910,10.911,10.910,10.911
EURSEK,20251023,094500,10.910,10.911,10.910,10.911
EURSEK,20251023,094600,10.911,10.911,10.911,10.911
EURSEK,20251023,094700,10.910,10.912,10.910,10.911
EURSEK,20251023,094800,10.912,10.913,10.912,10.913
EURSEK,20251023,094900,10.913,10.913,10.911,10.911
EURSEK,20251023,095000,10.910,10.911,10.907,10.907
EURSEK,20251023,095100,10.906,10.908,10.906,10.907
EURSEK,20251023,095200,10.908,10.909,10.908,10.908
EURSEK,20251023,095300,10.910,10.910,10.909,10.909
EURSEK,20251023,095400,10.910,10.910,10.910,10.910
EURSEK,20251023,095500,10.910,10.910,10.908,10.908
EURSEK,20251023,095600,10.907,10.908,10.907,10.907
EURSEK,20251023,095700,10.908,10.908,10.908,10.908
EURSEK,20251023,095800,10.908,10.908,10.907,10.908
EURSEK,20251023,095900,10.907,10.908,10.907,10.907
EURSEK,20251023,100000,10.906,10.907,10.906,10.907
EURSEK,20251023,100100,10.906,10.906,10.905,10.905
EURSEK,20251023,100200,10.905,10.907,10.905,10.906
EURSEK,20251023,100300,10.907,10.907,10.905,10.906
EURSEK,20251023,100400,10.906,10.906,10.906,10.906
EURSEK,20251023,100500,10.907,10.907,10.906,10.906
EURSEK,20251023,100600,10.907,10.907,10.906,10.906
EURSEK,20251023,100700,10.905,10.905,10.903,10.904
EURSEK,20251023,100800,10.903,10.904,10.901,10.901
EURSEK,20251023,100900,10.900,10.902,10.900,10.902
EURSEK,20251023,101000,10.903,10.903,10.903,10.903
EURSEK,20251023,101100,10.903,10.903,10.902,10.902
EURSEK,20251023,101200,10.901,10.901,10.899,10.901
EURSEK,20251023,101300,10.902,10.902,10.902,10.902
EURSEK,20251023,101400,10.903,10.904,10.903,10.904
EURSEK,20251023,101500,10.903,10.903,10.902,10.902
EURSEK,20251023,101600,10.901,10.904,10.901,10.904
EURSEK,20251023,101700,10.903,10.904,10.903,10.903
EURSEK,20251023,101800,10.903,10.903,10.902,10.902
EURSEK,20251023,101900,10.901,10.902,10.900,10.902
EURSEK,20251023,102000,10.902,10.902,10.902,10.902
EURSEK,20251023,102100,10.903,10.903,10.902,10.902
EURSEK,20251023,102200,10.902,10.902,10.902,10.902
EURSEK,20251023,102300,10.903,10.903,10.902,10.902
EURSEK,20251023,102400,10.903,10.905,10.903,10.904
EURSEK,20251023,102500,10.904,10.904,10.904,10.904
EURSEK,20251023,102600,10.904,10.904,10.904,10.904
EURSEK,20251023,102700,10.903,10.905,10.903,10.905
EURSEK,20251023,102800,10.906,10.906,10.905,10.905
EURSEK,20251023,102900,10.905,10.906,10.905,10.906
EURSEK,20251023,103000,10.905,10.905,10.905,10.905
EURSEK,20251023,103100,10.904,10.904,10.900,10.900
EURSEK,20251023,103200,10.901,10.904,10.901,10.904
EURSEK,20251023,103300,10.903,10.904,10.903,10.903
EURSEK,20251023,103400,10.904,10.904,10.903,10.903
EURSEK,20251023,103500,10.903,10.903,10.902,10.902
EURSEK,20251023,103600,10.903,10.903,10.902,10.902
EURSEK,20251023,103700,10.903,10.903,10.903,10.903
EURSEK,20251023,103800,10.903,10.904,10.903,10.904
EURSEK,20251023,103900,10.905,10.905,10.904,10.904
EURSEK,20251023,104000,10.904,10.904,10.904,10.904
EURSEK,20251023,104100,10.904,10.904,10.904,10.904
EURSEK,20251023,104200,10.903,10.904,10.903,10.904
EURSEK,20251023,104300,10.903,10.903,10.902,10.903
EURSEK,20251023,104400,10.904,10.904,10.903,10.903
EURSEK,20251023,104500,10.904,10.904,10.902,10.902
EURSEK,20251023,104600,10.903,10.903,10.902,10.903
EURSEK,20251023,104700,10.904,10.904,10.904,10.904
EURSEK,20251023,104800,10.904,10.904,10.904,10.904
EURSEK,20251023,104900,10.904,10.904,10.902,10.902
EURSEK,20251023,105000,10.903,10.904,10.903,10.904
EURSEK,20251023,105100,10.903,10.904,10.903,10.904
EURSEK,20251023,105200,10.904,10.904,10.904,10.904
EURSEK,20251023,105300,10.904,10.904,10.904,10.904
EURSEK,20251023,105400,10.904,10.904,10.904,10.904
EURSEK,20251023,105500,10.903,10.903,10.903,10.903
EURSEK,20251023,105600,10.904,10.904,10.904,10.904
EURSEK,20251023,105700,10.904,10.904,10.903,10.903
EURSEK,20251023,105800,10.902,10.902,10.901,10.901
EURSEK,20251023,105900,10.902,10.905,10.902,10.904
EURSEK,20251023,110000,10.903,10.903,10.901,10.901
EURSEK,20251023,110100,10.901,10.903,10.901,10.903
EURSEK,20251023,110200,10.904,10.904,10.902,10.903
EURSEK,20251023,110300,10.904,10.905,10.904,10.905
EURSEK,20251023,110400,10.904,10.907,10.903,10.907
EURSEK,20251023,110500,10.906,10.907,10.906,10.907
EURSEK,20251023,110600,10.906,10.906,10.903,10.903
EURSEK,20251023,110700,10.904,10.904,10.904,10.904
EURSEK,20251023,110800,10.905,10.906,10.904,10.904
EURSEK,20251023,110900,10.903,10.904,10.903,10.903
EURSEK,20251023,111000,10.904,10.904,10.904,10.904
EURSEK,20251023,111100,10.904,10.905,10.904,10.905
EURSEK,20251023,111200,10.906,10.906,10.906,10.906
EURSEK,20251023,111300,10.906,10.906,10.905,10.905
EURSEK,20251023,111400,10.904,10.905,10.904,10.904
EURSEK,20251023,111500,10.905,10.907,10.905,10.906
EURSEK,20251023,111600,10.907,10.909,10.907,10.909
EURSEK,20251023,111700,10.910,10.910,10.908,10.908
EURSEK,20251023,111800,10.907,10.908,10.907,10.907
EURSEK,20251023,111900,10.906,10.906,10.906,10.906
EURSEK,20251023,112000,10.907,10.909,10.907,10.909
EURSEK,20251023,112100,10.908,10.909,10.908,10.909
EURSEK,20251023,112200,10.910,10.911,10.909,10.910
EURSEK,20251023,112300,10.911,10.911,10.911,10.911
EURSEK,20251023,112400,10.912,10.913,10.911,10.911
EURSEK,20251023,112500,10.910,10.910,10.910,10.910
EURSEK,20251023,112600,10.910,10.910,10.910,10.910
EURSEK,20251023,112700,10.910,10.910,10.909,10.909
EURSEK,20251023,112800,10.910,10.910,10.910,10.910
EURSEK,20251023,112900,10.910,10.910,10.909,10.909
EURSEK,20251023,113000,10.908,10.909,10.908,10.909
EURSEK,20251023,113100,10.910,10.910,10.910,10.910
EURSEK,20251023,113200,10.910,10.910,10.910,10.910
EURSEK,20251023,113300,10.910,10.910,10.910,10.910
EURSEK,20251023,113400,10.910,10.910,10.910,10.910
EURSEK,20251023,113500,10.910,10.910,10.909,10.910
EURSEK,20251023,113600,10.909,10.910,10.909,10.910
EURSEK,20251023,113700,10.910,10.910,10.910,10.910
EURSEK,20251023,113800,10.910,10.910,10.910,10.910
EURSEK,20251023,113900,10.910,10.911,10.910,10.911
EURSEK,20251023,114000,10.912,10.913,10.912,10.912
EURSEK,20251023,114100,10.911,10.911,10.910,10.910
EURSEK,20251023,114200,10.911,10.911,10.911,10.911
EURSEK,20251023,114300,10.914,10.914,10.912,10.912
EURSEK,20251023,114400,10.912,10.913,10.911,10.913
EURSEK,20251023,114500,10.912,10.912,10.911,10.912
EURSEK,20251023,114600,10.913,10.914,10.913,10.914
EURSEK,20251023,114700,10.915,10.916,10.914,10.916
EURSEK,20251023,114800,10.915,10.916,10.915,10.916
EURSEK,20251023,114900,10.917,10.918,10.917,10.917
EURSEK,20251023,115000,10.916,10.916,10.916,10.916
EURSEK,20251023,115100,10.916,10.917,10.916,10.917
EURSEK,20251023,115200,10.917,10.917,10.915,10.915
EURSEK,20251023,115300,10.916,10.916,10.916,10.916
EURSEK,20251023,115400,10.915,10.915,10.914,10.914
EURSEK,20251023,115500,10.915,10.916,10.915,10.916
EURSEK,20251023,115600,10.916,10.916,10.916,10.916
EURSEK,20251023,115700,10.915,10.916,10.915,10.915
EURSEK,20251023,115800,10.915,10.915,10.915,10.915
EURSEK,20251023,115900,10.915,10.915,10.915,10.915
EURSEK,20251023,120000,10.915,10.915,10.915,10.915
EURSEK,20251023,120100,10.915,10.915,10.914,10.914
EURSEK,20251023,120200,10.915,10.915,10.915,10.915
EURSEK,20251023,120300,10.914,10.914,10.913,10.913
EURSEK,20251023,120400,10.913,10.913,10.913,10.913
EURSEK,20251023,120500,10.912,10.912,10.912,10.912
EURSEK,20251023,120600,10.912,10.912,10.911,10.911
EURSEK,20251023,120700,10.911,10.911,10.910,10.910
EURSEK,20251023,120800,10.910,10.910,10.910,10.910
EURSEK,20251023,120900,10.911,10.911,10.911,10.911
EURSEK,20251023,121000,10.911,10.913,10.911,10.913
EURSEK,20251023,121100,10.912,10.912,10.912,10.912
EURSEK,20251023,121200,10.912,10.912,10.911,10.911
EURSEK,20251023,121300,10.911,10.911,10.911,10.911
EURSEK,20251023,121400,10.910,10.911,10.910,10.911
EURSEK,20251023,121500,10.911,10.911,10.911,10.911
EURSEK,20251023,121600,10.912,10.913,10.912,10.913
EURSEK,20251023,121700,10.912,10.912,10.911,10.911
EURSEK,20251023,121800,10.911,10.911,10.911,10.911
EURSEK,20251023,121900,10.912,10.912,10.911,10.911
EURSEK,20251023,122000,10.912,10.913,10.912,10.913
EURSEK,20251023,122100,10.914,10.914,10.914,10.914
EURSEK,20251023,122200,10.914,10.914,10.913,10.913
EURSEK,20251023,122300,10.913,10.913,10.911,10.911
EURSEK,20251023,122400,10.910,10.911,10.910,10.910
EURSEK,20251023,122500,10.910,10.910,10.910,10.910
EURSEK,20251023,122600,10.911,10.911,10.911,10.911
EURSEK,20251023,122700,10.910,10.911,10.910,10.911
EURSEK,20251023,122800,10.911,10.911,10.910,10.911
EURSEK,20251023,122900,10.911,10.911,10.910,10.910
EURSEK,20251023,123000,10.910,10.910,10.910,10.910
EURSEK,20251023,123100,10.911,10.911,10.910,10.910
EURSEK,20251023,123200,10.910,10.910,10.910,10.910
EURSEK,20251023,123300,10.911,10.911,10.911,10.911
EURSEK,20251023,123400,10.911,10.911,10.911,10.911
EURSEK,20251023,123500,10.910,10.911,10.910,10.911
EURSEK,20251023,123600,10.911,10.911,10.909,10.909
EURSEK,20251023,123700,10.909,10.909,10.909,10.909
EURSEK,20251023,123800,10.910,10.910,10.910,10.910
EURSEK,20251023,123900,10.909,10.910,10.909,10.910
EURSEK,20251023,124000,10.911,10.912,10.911,10.912
EURSEK,20251023,124100,10.912,10.912,10.912,10.912
EURSEK,20251023,124200,10.913,10.913,10.913,10.913
EURSEK,20251023,124300,10.914,10.915,10.914,10.915
EURSEK,20251023,124400,10.915,10.915,10.915,10.915
EURSEK,20251023,124500,10.914,10.914,10.914,10.914
EURSEK,20251023,124600,10.915,10.915,10.914,10.915
EURSEK,20251023,124700,10.915,10.915,10.915,10.915
EURSEK,20251023,124800,10.915,10.915,10.915,10.915
EURSEK,20251023,124900,10.916,10.916,10.915,10.915
EURSEK,20251023,125000,10.916,10.916,10.915,10.916
EURSEK,20251023,125100,10.916,10.916,10.916,10.916
EURSEK,20251023,125200,10.916,10.916,10.916,10.916
EURSEK,20251023,125300,10.916,10.916,10.916,10.916
EURSEK,20251023,125400,10.916,10.917,10.916,10.916
EURSEK,20251023,125500,10.917,10.917,10.916,10.916
EURSEK,20251023,125600,10.917,10.917,10.916,10.916
EURSEK,20251023,125700,10.916,10.916,10.915,10.916
EURSEK,20251023,125800,10.917,10.917,10.916,10.916
EURSEK,20251023,125900,10.917,10.917,10.916,10.916
EURSEK,20251023,130000,10.916,10.916,10.916,10.916
EURSEK,20251023,130100,10.916,10.916,10.916,10.916
EURSEK,20251023,130200,10.917,10.917,10.916,10.916
EURSEK,20251023,130300,10.916,10.916,10.916,10.916
EURSEK,20251023,130400,10.916,10.916,10.916,10.916
EURSEK,20251023,130500,10.917,10.918,10.917,10.918
EURSEK,20251023,130600,10.919,10.919,10.918,10.918
EURSEK,20251023,130700,10.918,10.918,10.916,10.916
EURSEK,20251023,130800,10.916,10.916,10.916,10.916
EURSEK,20251023,130900,10.916,10.916,10.916,10.916
EURSEK,20251023,131000,10.915,10.915,10.915,10.915
EURSEK,20251023,131100,10.915,10.915,10.915,10.915
EURSEK,20251023,131200,10.916,10.916,10.915,10.916
EURSEK,20251023,131300,10.917,10.917,10.917,10.917
EURSEK,20251023,131400,10.917,10.917,10.916,10.916
EURSEK,20251023,131500,10.917,10.917,10.916,10.916
EURSEK,20251023,131600,10.916,10.916,10.916,10.916
EURSEK,20251023,131700,10.915,10.915,10.914,10.914
EURSEK,20251023,131800,10.914,10.914,10.913,10.913
EURSEK,20251023,131900,10.914,10.914,10.914,10.914
EURSEK,20251023,132000,10.914,10.914,10.913,10.913
EURSEK,20251023,132100,10.914,10.914,10.912,10.912
EURSEK,20251023,132200,10.912,10.912,10.912,10.912
EURSEK,20251023,132300,10.911,10.911,10.911,10.911
EURSEK,20251023,132400,10.911,10.912,10.911,10.912
EURSEK,20251023,132500,10.913,10.913,10.912,10.912
EURSEK,20251023,132600,10.913,10.913,10.913,10.913
EURSEK,20251023,132700,10.913,10.913,10.913,10.913
EURSEK,20251023,132800,10.913,10.913,10.912,10.913
EURSEK,20251023,132900,10.912,10.912,10.911,10.911
EURSEK,20251023,133000,10.911,10.911,10.911,10.911
EURSEK,20251023,133100,10.911,10.911,10.911,10.911
EURSEK,20251023,133200,10.911,10.911,10.911,10.911
EURSEK,20251023,133300,10.911,10.911,10.911,10.911
EURSEK,20251023,133400,10.912,10.912,10.911,10.911
EURSEK,20251023,133500,10.911,10.911,10.911,10.911
EURSEK,20251023,133600,10.912,10.912,10.911,10.912
EURSEK,20251023,133700,10.912,10.912,10.911,10.911
EURSEK,20251023,133800,10.911,10.911,10.911,10.911
EURSEK,20251023,133900,10.910,10.910,10.910,10.910
EURSEK,20251023,134000,10.911,10.911,10.911,10.911
EURSEK,20251023,134100,10.911,10.911,10.911,10.911
EURSEK,20251023,134200,10.911,10.911,10.911,10.911
EURSEK,20251023,134300,10.911,10.911,10.911,10.911
EURSEK,20251023,134400,10.911,10.912,10.911,10.911
EURSEK,20251023,134500,10.911,10.912,10.911,10.912
EURSEK,20251023,134600,10.913,10.913,10.913,10.913
EURSEK,20251023,134700,10.913,10.913,10.913,10.913
EURSEK,20251023,134800,10.913,10.913,10.913,10.913
EURSEK,20251023,134900,10.912,10.912,10.912,10.912
EURSEK,20251023,135000,10.912,10.913,10.912,10.913
EURSEK,20251023,135100,10.914,10.914,10.914,10.914
EURSEK,20251023,135200,10.914,10.914,10.913,10.913
EURSEK,20251023,135300,10.913,10.913,10.913,10.913
EURSEK,20251023,135400,10.913,10.913,10.913,10.913
EURSEK,20251023,135500,10.913,10.914,10.913,10.914
EURSEK,20251023,135600,10.914,10.914,10.914,10.914
EURSEK,20251023,135700,10.913,10.914,10.913,10.914
EURSEK,20251023,135800,10.913,10.914,10.913,10.914
EURSEK,20251023,135900,10.914,10.914,10.914,10.914
EURSEK,20251023,140000,10.914,10.914,10.913,10.913
EURSEK,20251023,140100,10.914,10.914,10.913,10.913
EURSEK,20251023,140200,10.913,10.913,10.913,10.913
EURSEK,20251023,140300,10.913,10.916,10.913,10.915
EURSEK,20251023,140400,10.916,10.916,10.916,10.916
EURSEK,20251023,140500,10.916,10.916,10.916,10.916
EURSEK,20251023,140600,10.916,10.916,10.913,10.914
EURSEK,20251023,140700,10.915,10.916,10.915,10.916
EURSEK,20251023,140800,10.915,10.916,10.915,10.916
EURSEK,20251023,140900,10.916,10.916,10.916,10.916
EURSEK,20251023,141000,10.916,10.917,10.916,10.917
EURSEK,20251023,141100,10.917,10.917,10.917,10.917
EURSEK,20251023,141200,10.917,10.918,10.917,10.918
EURSEK,20251023,141300,10.919,10.919,10.918,10.918
EURSEK,20251023,141400,10.917,10.918,10.917,10.917
EURSEK,20251023,141500,10.918,10.918,10.918,10.918
EURSEK,20251023,141600,10.918,10.918,10.918,10.918
EURSEK,20251023,141700,10.918,10.919,10.918,10.919
EURSEK,20251023,141800,10.918,10.920,10.918,10.920
EURSEK,20251023,141900,10.919,10.919,10.917,10.919
EURSEK,20251023,142000,10.918,10.920,10.918,10.920
EURSEK,20251023,142100,10.921,10.922,10.921,10.922
EURSEK,20251023,142200,10.923,10.923,10.922,10.922
EURSEK,20251023,142300,10.922,10.923,10.922,10.922
EURSEK,20251023,142400,10.922,10.922,10.922,10.922
EURSEK,20251023,142500,10.922,10.922,10.921,10.921
EURSEK,20251023,142600,10.920,10.920,10.918,10.918
EURSEK,20251023,142700,10.919,10.919,10.918,10.919
EURSEK,20251023,142800,10.918,10.918,10.918,10.918
EURSEK,20251023,142900,10.918,10.919,10.918,10.919
EURSEK,20251023,143000,10.918,10.918,10.917,10.917
EURSEK,20251023,143100,10.918,10.918,10.918,10.918
EURSEK,20251023,143200,10.918,10.918,10.918,10.918
EURSEK,20251023,143300,10.918,10.918,10.918,10.918
EURSEK,20251023,143400,10.917,10.917,10.916,10.916
EURSEK,20251023,143500,10.917,10.919,10.917,10.919
EURSEK,20251023,143600,10.920,10.923,10.920,10.923
EURSEK,20251023,143700,10.922,10.922,10.920,10.920
EURSEK,20251023,143800,10.920,10.920,10.920,10.920
EURSEK,20251023,143900,10.921,10.921,10.920,10.920
EURSEK,20251023,144000,10.920,10.920,10.920,10.920
EURSEK,20251023,144100,10.920,10.921,10.920,10.920
EURSEK,20251023,144200,10.921,10.921,10.921,10.921
EURSEK,20251023,144300,10.921,10.921,10.921,10.921
EURSEK,20251023,144400,10.921,10.921,10.921,10.921
EURSEK,20251023,144500,10.922,10.922,10.922,10.922
EURSEK,20251023,144600,10.921,10.922,10.921,10.922
EURSEK,20251023,144700,10.921,10.921,10.919,10.919
EURSEK,20251023,144800,10.918,10.918,10.918,10.918
EURSEK,20251023,144900,10.918,10.918,10.918,10.918
EURSEK,20251023,145000,10.918,10.919,10.918,10.918
EURSEK,20251023,145100,10.917,10.918,10.917,10.917
EURSEK,20251023,145200,10.918,10.918,10.916,10.916
EURSEK,20251023,145300,10.917,10.917,10.916,10.916
EURSEK,20251023,145400,10.917,10.917,10.917,10.917
EURSEK,20251023,145500,10.916,10.916,10.915,10.916
EURSEK,20251023,145600,10.916,10.918,10.916,10.918
EURSEK,20251023,145700,10.917,10.917,10.917,10.917
EURSEK,20251023,145800,10.918,10.919,10.918,10.919
EURSEK,20251023,145900,10.918,10.918,10.917,10.917
EURSEK,20251023,150000,10.916,10.917,10.916,10.917
EURSEK,20251023,150100,10.916,10.916,10.915,10.916
EURSEK,20251023,150200,10.917,10.918,10.917,10.918
EURSEK,20251023,150300,10.918,10.918,10.918,10.918
EURSEK,20251023,150400,10.918,10.918,10.918,10.918
EURSEK,20251023,150500,10.917,10.917,10.916,10.916
EURSEK,20251023,150600,10.915,10.916,10.915,10.915
EURSEK,20251023,150700,10.915,10.915,10.915,10.915
EURSEK,20251023,150800,10.915,10.916,10.915,10.916
EURSEK,20251023,150900,10.915,10.916,10.913,10.913
EURSEK,20251023,151000,10.914,10.914,10.913,10.914
EURSEK,20251023,151100,10.913,10.913,10.913,10.913
EURSEK,20251023,151200,10.913,10.913,10.913,10.913
EURSEK,20251023,151300,10.913,10.913,10.912,10.912
EURSEK,20251023,151400,10.911,10.911,10.910,10.910
EURSEK,20251023,151500,10.911,10.911,10.910,10.910
EURSEK,20251023,151600,10.909,10.910,10.909,10.910
EURSEK,20251023,151700,10.910,10.910,10.910,10.910
EURSEK,20251023,151800,10.911,10.911,10.910,10.910
EURSEK,20251023,151900,10.911,10.911,10.910,10.910
EURSEK,20251023,152000,10.910,10.911,10.910,10.911
EURSEK,20251023,152100,10.911,10.911,10.911,10.911
EURSEK,20251023,152200,10.911,10.911,10.911,10.911
EURSEK,20251023,152300,10.910,10.911,10.910,10.911
EURSEK,20251023,152400,10.912,10.912,10.912,10.912
EURSEK,20251023,152500,10.911,10.912,10.911,10.911
EURSEK,20251023,152600,10.912,10.912,10.910,10.910
EURSEK,20251023,152700,10.910,10.910,10.910,10.910
EURSEK,20251023,152800,10.911,10.911,10.911,10.911
EURSEK,20251023,152900,10.912,10.912,10.911,10.911
EURSEK,20251023,153000,10.911,10.911,10.910,10.910
EURSEK,20251023,153100,10.911,10.911,10.910,10.910
EURSEK,20251023,153200,10.911,10.911,10.910,10.910
EURSEK,20251023,153300,10.909,10.909,10.908,10.908
EURSEK,20251023,153400,10.909,10.910,10.908,10.909
EURSEK,20251023,153500,10.910,10.910,10.909,10.910
EURSEK,20251023,153600,10.909,10.911,10.909,10.910
EURSEK,20251023,153700,10.909,10.910,10.909,10.909
EURSEK,20251023,153800,10.910,10.911,10.909,10.911
EURSEK,20251023,153900,10.910,10.911,10.910,10.910
EURSEK,20251023,154000,10.909,10.909,10.909,10.909
EURSEK,20251023,154100,10.908,10.908,10.906,10.906
EURSEK,20251023,154200,10.907,10.907,10.906,10.907
EURSEK,20251023,154300,10.907,10.907,10.907,10.907
EURSEK,20251023,154400,10.906,10.906,10.906,10.906
EURSEK,20251023,154500,10.907,10.907,10.906,10.906
EURSEK,20251023,154600,10.906,10.906,10.906,10.906
EURSEK,20251023,154700,10.905,10.906,10.905,10.906
EURSEK,20251023,154800,10.907,10.907,10.907,10.907
EURSEK,20251023,154900,10.906,10.907,10.905,10.905
EURSEK,20251023,155000,10.906,10.906,10.904,10.904
EURSEK,20251023,155100,10.903,10.903,10.903,10.903
EURSEK,20251023,155200,10.903,10.903,10.902,10.902
EURSEK,20251023,155300,10.901,10.902,10.901,10.901
EURSEK,20251023,155400,10.900,10.900,10.899,10.900
EURSEK,20251023,155500,10.899,10.899,10.898,10.898
EURSEK,20251023,155600,10.899,10.899,10.897,10.898
EURSEK,20251023,155700,10.897,10.897,10.897,10.897
EURSEK,20251023,155800,10.896,10.898,10.896,10.898
EURSEK,20251023,155900,10.898,10.898,10.898,10.898
EURSEK,20251023,160000,10.897,10.897,10.897,10.897
EURSEK,20251023,160100,10.896,10.896,10.894,10.896
EURSEK,20251023,160200,10.895,10.896,10.895,10.895
EURSEK,20251023,160300,10.896,10.897,10.895,10.897
EURSEK,20251023,160400,10.896,10.897,10.895,10.897
EURSEK,20251023,160500,10.898,10.898,10.897,10.898
EURSEK,20251023,160600,10.897,10.898,10.897,10.898
EURSEK,20251023,160700,10.897,10.898,10.897,10.898
EURSEK,20251023,160800,10.897,10.898,10.897,10.898
EURSEK,20251023,160900,10.898,10.898,10.898,10.898
EURSEK,20251023,161000,10.898,10.898,10.897,10.898
EURSEK,20251023,161100,10.899,10.900,10.899,10.900
EURSEK,20251023,161200,10.899,10.899,10.898,10.899
EURSEK,20251023,161300,10.899,10.899,10.899,10.899
EURSEK,20251023,161400,10.899,10.899,10.899,10.899
EURSEK,20251023,161500,10.900,10.900,10.899,10.899
EURSEK,20251023,161600,10.900,10.900,10.899,10.899
EURSEK,20251023,161700,10.900,10.900,10.900,10.900
EURSEK,20251023,161800,10.901,10.901,10.899,10.899
EURSEK,20251023,161900,10.899,10.899,10.899,10.899
EURSEK,20251023,162000,10.898,10.899,10.898,10.899
EURSEK,20251023,162100,10.898,10.898,10.898,10.898
EURSEK,20251023,162200,10.899,10.900,10.899,10.899
EURSEK,20251023,162300,10.899,10.900,10.899,10.900
EURSEK,20251023,162400,10.899,10.899,10.899,10.899
EURSEK,20251023,162500,10.899,10.899,10.898,10.898
EURSEK,20251023,162600,10.899,10.899,10.898,10.898
EURSEK,20251023,162700,10.899,10.899,10.898,10.898
EURSEK,20251023,162800,10.899,10.899,10.899,10.899
EURSEK,20251023,162900,10.899,10.900,10.899,10.900
EURSEK,20251023,163000,10.900,10.900,10.899,10.899
EURSEK,20251023,163100,10.900,10.900,10.898,10.898
EURSEK,20251023,163200,10.899,10.899,10.899,10.899
EURSEK,20251023,163300,10.900,10.900,10.900,10.900
EURSEK,20251023,163400,10.899,10.899,10.898,10.898
EURSEK,20251023,163500,10.898,10.899,10.898,10.898
EURSEK,20251023,163600,10.897,10.898,10.897,10.898
EURSEK,20251023,163700,10.898,10.898,10.898,10.898
EURSEK,20251023,163800,10.897,10.898,10.896,10.898
EURSEK,20251023,163900,10.897,10.898,10.897,10.898
EURSEK,20251023,164000,10.897,10.898,10.897,10.898
EURSEK,20251023,164100,10.899,10.899,10.898,10.898
EURSEK,20251023,164200,10.898,10.898,10.898,10.898
EURSEK,20251023,164300,10.898,10.899,10.898,10.899
EURSEK,20251023,164400,10.898,10.899,10.898,10.899
EURSEK,20251023,164500,10.900,10.900,10.899,10.899
EURSEK,20251023,164600,10.900,10.900,10.899,10.899
EURSEK,20251023,164700,10.899,10.899,10.899,10.899
EURSEK,20251023,164800,10.898,10.898,10.898,10.898
EURSEK,20251023,164900,10.897,10.898,10.897,10.898
EURSEK,20251023,165000,10.898,10.898,10.898,10.898
EURSEK,20251023,165100,10.897,10.900,10.897,10.900
EURSEK,20251023,165200,10.899,10.899,10.899,10.899
EURSEK,20251023,165300,10.899,10.899,10.899,10.899
EURSEK,20251023,165400,10.899,10.899,10.898,10.899
EURSEK,20251023,165500,10.898,10.899,10.898,10.898
EURSEK,20251023,165600,10.899,10.900,10.898,10.900
EURSEK,20251023,165700,10.899,10.899,10.899,10.899
EURSEK,20251023,165800,10.898,10.899,10.898,10.898
EURSEK,20251023,165900,10.898,10.898,10.898,10.898
EURSEK,20251023,170000,10.899,10.899,10.898,10.898
EURSEK,20251023,170100,10.899,10.900,10.899,10.900
EURSEK,20251023,170200,10.899,10.899,10.899,10.899
EURSEK,20251023,170300,10.899,10.901,10.899,10.901
EURSEK,20251023,170400,10.900,10.901,10.900,10.900
EURSEK,20251023,170500,10.901,10.901,10.900,10.901
EURSEK,20251023,170600,10.901,10.901,10.901,10.901
EURSEK,20251023,170700,10.901,10.901,10.901,10.901
EURSEK,20251023,170800,10.900,10.900,10.899,10.899
EURSEK,20251023,170900,10.900,10.900,10.899,10.899
EURSEK,20251023,171000,10.899,10.899,10.898,10.899
EURSEK,20251023,171100,10.898,10.899,10.898,10.899
EURSEK,20251023,171200,10.898,10.899,10.898,10.899
EURSEK,20251023,171300,10.899,10.899,10.899,10.899
EURSEK,20251023,171400,10.898,10.900,10.898,10.900
EURSEK,20251023,171500,10.900,10.900,10.900,10.900
EURSEK,20251023,171600,10.899,10.900,10.899,10.899
EURSEK,20251023,171700,10.899,10.900,10.899,10.900
EURSEK,20251023,171800,10.900,10.900,10.899,10.899
EURSEK,20251023,171900,10.900,10.901,10.900,10.901
EURSEK,20251023,172000,10.901,10.901,10.901,10.901
EURSEK,20251023,172100,10.901,10.902,10.901,10.902
EURSEK,20251023,172200,10.902,10.902,10.901,10.901
EURSEK,20251023,172300,10.902,10.902,10.901,10.901
EURSEK,20251023,172400,10.900,10.901,10.900,10.901
EURSEK,20251023,172500,10.900,10.901,10.900,10.900
EURSEK,20251023,172600,10.901,10.901,10.900,10.900
EURSEK,20251023,172700,10.901,10.902,10.901,10.901
EURSEK,20251023,172800,10.901,10.901,10.901,10.901
EURSEK,20251023,172900,10.901,10.902,10.901,10.901
EURSEK,20251023,173000,10.901,10.901,10.901,10.901
EURSEK,20251023,173100,10.900,10.900,10.900,10.900
EURSEK,20251023,173200,10.899,10.899,10.898,10.898
EURSEK,20251023,173300,10.899,10.899,10.898,10.898
EURSEK,20251023,173400,10.899,10.899,10.899,10.899
EURSEK,20251023,173500,10.898,10.900,10.898,10.900
EURSEK,20251023,173600,10.900,10.901,10.900,10.900
EURSEK,20251023,173700,10.901,10.901,10.899,10.900
EURSEK,20251023,173800,10.899,10.901,10.899,10.901
EURSEK,20251023,173900,10.900,10.900,10.900,10.900
EURSEK,20251023,174000,10.900,10.900,10.900,10.900
EURSEK,20251023,174100,10.899,10.900,10.899,10.900
EURSEK,20251023,174200,10.900,10.900,10.899,10.899
EURSEK,20251023,174300,10.900,10.900,10.899,10.899
EURSEK,20251023,174400,10.899,10.901,10.899,10.901
EURSEK,20251023,174500,10.902,10.902,10.901,10.902
EURSEK,20251023,174600,10.901,10.901,10.901,10.901
EURSEK,20251023,174700,10.902,10.903,10.902,10.903
EURSEK,20251023,174800,10.904,10.905,10.904,10.905
EURSEK,20251023,174900,10.905,10.905,10.904,10.904
EURSEK,20251023,175000,10.904,10.904,10.904,10.904
EURSEK,20251023,175100,10.903,10.904,10.903,10.904
EURSEK,20251023,175200,10.905,10.906,10.905,10.906
EURSEK,20251023,175300,10.906,10.906,10.905,10.905
EURSEK,20251023,175400,10.906,10.906,10.906,10.906
EURSEK,20251023,175500,10.906,10.907,10.906,10.907
EURSEK,20251023,175600,10.906,10.907,10.906,10.907
EURSEK,20251023,175700,10.907,10.907,10.907,10.907
EURSEK,20251023,175800,10.907,10.907,10.907,10.907
EURSEK,20251023,175900,10.907,10.907,10.907,10.907
EURSEK,20251023,180000,10.908,10.909,10.908,10.908
EURSEK,20251023,180100,10.909,10.909,10.906,10.907
EURSEK,20251023,180200,10.906,10.906,10.906,10.906
EURSEK,20251023,180300,10.906,10.906,10.906,10.906
EURSEK,20251023,180400,10.906,10.906,10.905,10.905
EURSEK,20251023,180500,10.905,10.905,10.905,10.905
EURSEK,20251023,180600,10.906,10.908,10.906,10.908
EURSEK,20251023,180700,10.907,10.908,10.907,10.908
EURSEK,20251023,180800,10.908,10.908,10.908,10.908
EURSEK,20251023,180900,10.908,10.908,10.908,10.908
EURSEK,20251023,181000,10.907,10.908,10.907,10.908
EURSEK,20251023,181100,10.909,10.909,10.909,10.909
EURSEK,20251023,181200,10.909,10.909,10.908,10.909
EURSEK,20251023,181300,10.908,10.909,10.908,10.909
EURSEK,20251023,181400,10.908,10.911,10.908,10.910
EURSEK,20251023,181500,10.911,10.911,10.911,10.911
EURSEK,20251023,181600,10.911,10.912,10.911,10.912
EURSEK,20251023,181700,10.913,10.913,10.912,10.913
EURSEK,20251023,181800,10.912,10.912,10.912,10.912
EURSEK,20251023,181900,10.912,10.913,10.912,10.912
EURSEK,20251023,182000,10.912,10.912,10.912,10.912
EURSEK,20251023,182100,10.912,10.912,10.911,10.911
EURSEK,20251023,182200,10.910,10.910,10.909,10.909
EURSEK,20251023,182300,10.910,10.910,10.910,10.910
EURSEK,20251023,182400,10.910,10.911,10.910,10.911
EURSEK,20251023,182500,10.911,10.911,10.911,10.911
EURSEK,20251023,182600,10.912,10.912,10.912,10.912
EURSEK,20251023,182700,10.911,10.911,10.910,10.910
EURSEK,20251023,182800,10.911,10.911,10.911,10.911
EURSEK,20251023,182900,10.911,10.912,10.911,10.911
EURSEK,20251023,183000,10.912,10.912,10.912,10.912
EURSEK,20251023,183100,10.912,10.912,10.910,10.910
EURSEK,20251023,183200,10.911,10.911,10.911,10.911
EURSEK,20251023,183300,10.911,10.913,10.911,10.913
EURSEK,20251023,183400,10.911,10.912,10.911,10.912
EURSEK,20251023,183500,10.912,10.912,10.912,10.912
EURSEK,20251023,183600,10.913,10.913,10.912,10.913
EURSEK,20251023,183700,10.912,10.913,10.912,10.913
EURSEK,20251023,183800,10.912,10.913,10.912,10.913
EURSEK,20251023,183900,10.913,10.913,10.913,10.913
EURSEK,20251023,184000,10.913,10.913,10.913,10.913
EURSEK,20251023,184100,10.914,10.915,10.914,10.915
EURSEK,20251023,184200,10.915,10.915,10.914,10.914
EURSEK,20251023,184300,10.915,10.915,10.914,10.914
EURSEK,20251023,184400,10.915,10.915,10.914,10.915
EURSEK,20251023,184500,10.914,10.914,10.914,10.914
EURSEK,20251023,184600,10.914,10.914,10.912,10.912
EURSEK,20251023,184700,10.913,10.913,10.913,10.913
EURSEK,20251023,184800,10.914,10.914,10.913,10.913
EURSEK,20251023,184900,10.914,10.914,10.914,10.914
EURSEK,20251023,185000,10.914,10.914,10.914,10.914
EURSEK,20251023,185100,10.914,10.914,10.913,10.913
EURSEK,20251023,185200,10.913,10.913,10.913,10.913
EURSEK,20251023,185300,10.912,10.912,10.912,10.912
EURSEK,20251023,185400,10.912,10.912,10.912,10.912
EURSEK,20251023,185500,10.912,10.912,10.911,10.911
EURSEK,20251023,185600,10.912,10.913,10.912,10.913
EURSEK,20251023,185700,10.912,10.913,10.912,10.913
EURSEK,20251023,185800,10.913,10.913,10.913,10.913
EURSEK,20251023,185900,10.914,10.916,10.914,10.915
EURSEK,20251023,190000,10.916,10.916,10.915,10.916
EURSEK,20251023,190100,10.915,10.918,10.915,10.918
EURSEK,20251023,190200,10.917,10.918,10.917,10.917
EURSEK,20251023,190300,10.917,10.917,10.917,10.917
EURSEK,20251023,190400,10.918,10.918,10.917,10.917
EURSEK,20251023,190500,10.917,10.918,10.917,10.918
EURSEK,20251023,190600,10.918,10.918,10.918,10.918
EURSEK,20251023,190700,10.919,10.919,10.918,10.918
EURSEK,20251023,190800,10.919,10.919,10.918,10.918
EURSEK,20251023,190900,10.919,10.919,10.918,10.918
EURSEK,20251023,191000,10.917,10.918,10.917,10.918
EURSEK,20251023,191100,10.917,10.917,10.917,10.917
EURSEK,20251023,191200,10.917,10.917,10.917,10.917
EURSEK,20251023,191300,10.917,10.917,10.916,10.916
EURSEK,20251023,191400,10.916,10.917,10.916,10.916
EURSEK,20251023,191500,10.916,10.916,10.916,10.916
EURSEK,20251023,191600,10.916,10.916,10.916,10.916
EURSEK,20251023,191700,10.917,10.917,10.916,10.917
EURSEK,20251023,191800,10.917,10.917,10.917,10.917
EURSEK,20251023,191900,10.917,10.917,10.917,10.917
EURSEK,20251023,192000,10.917,10.917,10.917,10.917
EURSEK,20251023,192100,10.916,10.916,10.916,10.916
EURSEK,20251023,192200,10.916,10.917,10.916,10.917
EURSEK,20251023,192300,10.916,10.917,10.916,10.916
EURSEK,20251023,192400,10.916,10.916,10.916,10.916
EURSEK,20251023,192500,10.916,10.916,10.916,10.916
EURSEK,20251023,192600,10.917,10.917,10.917,10.917
EURSEK,20251023,192700,10.918,10.918,10.918,10.918
EURSEK,20251023,192800,10.918,10.918,10.917,10.917
EURSEK,20251023,192900,10.917,10.917,10.917,10.917
EURSEK,20251023,193000,10.917,10.917,10.917,10.917
EURSEK,20251023,193100,10.917,10.917,10.917,10.917
EURSEK,20251023,193200,10.917,10.917,10.917,10.917
EURSEK,20251023,193300,10.917,10.917,10.917,10.917
EURSEK,20251023,193400,10.916,10.916,10.915,10.915
EURSEK,20251023,193500,10.916,10.916,10.915,10.915
EURSEK,20251023,193600,10.915,10.915,10.915,10.915
EURSEK,20251023,193700,10.916,10.916,10.915,10.915
EURSEK,20251023,193800,10.914,10.914,10.914,10.914
EURSEK,20251023,193900,10.914,10.914,10.914,10.914
EURSEK,20251023,194000,10.914,10.914,10.912,10.912
EURSEK,20251023,194100,10.913,10.913,10.912,10.912
EURSEK,20251023,194200,10.912,10.913,10.912,10.913
EURSEK,20251023,194300,10.913,10.913,10.912,10.912
EURSEK,20251023,194400,10.911,10.913,10.911,10.913
EURSEK,20251023,194500,10.912,10.913,10.912,10.913
EURSEK,20251023,194600,10.912,10.913,10.912,10.912
EURSEK,20251023,194700,10.913,10.913,10.913,10.913
EURSEK,20251023,194800,10.913,10.913,10.913,10.913
EURSEK,20251023,194900,10.913,10.913,10.913,10.913
EURSEK,20251023,195000,10.913,10.914,10.913,10.913
EURSEK,20251023,195100,10.913,10.913,10.913,10.913
EURSEK,20251023,195200,10.913,10.913,10.913,10.913
EURSEK,20251023,195300,10.914,10.914,10.914,10.914
EURSEK,20251023,195400,10.914,10.914,10.914,10.914
EURSEK,20251023,195500,10.914,10.914,10.914,10.914
EURSEK,20251023,195600,10.914,10.914,10.914,10.914
EURSEK,20251023,195700,10.914,10.914,10.914,10.914
EURSEK,20251023,195800,10.913,10.913,10.913,10.913
EURSEK,20251023,195900,10.914,10.914,10.913,10.913
EURSEK,20251023,200000,10.911,10.911,10.911,10.911
EURSEK,20251023,200100,10.910,10.910,10.910,10.910
EURSEK,20251023,200200,10.910,10.910,10.910,10.910
EURSEK,20251023,200300,10.910,10.911,10.910,10.911
EURSEK,20251023,200400,10.911,10.911,10.911,10.911
EURSEK,20251023,200500,10.911,10.911,10.911,10.911
EURSEK,20251023,200600,10.910,10.911,10.910,10.911
EURSEK,20251023,200700,10.910,10.910,10.909,10.909
EURSEK,20251023,200800,10.909,10.909,10.909,10.909
EURSEK,20251023,200900,10.909,10.909,10.909,10.909
EURSEK,20251023,201000,10.909,10.909,10.909,10.909
EURSEK,20251023,201100,10.909,10.909,10.909,10.909
EURSEK,20251023,201200,10.909,10.909,10.909,10.909
EURSEK,20251023,201300,10.909,10.909,10.909,10.909
EURSEK,20251023,201400,10.909,10.909,10.909,10.909
EURSEK,20251023,201500,10.909,10.909,10.909,10.909
EURSEK,20251023,201600,10.908,10.909,10.908,10.908
EURSEK,20251023,201700,10.909,10.909,10.909,10.909
EURSEK,20251023,201800,10.909,10.909,10.908,10.908
EURSEK,20251023,201900,10.908,10.908,10.908,10.908
EURSEK,20251023,202000,10.908,10.908,10.908,10.908
EURSEK,20251023,202100,10.908,10.908,10.908,10.908
EURSEK,20251023,202200,10.908,10.908,10.908,10.908
EURSEK,20251023,202300,10.908,10.908,10.908,10.908
EURSEK,20251023,202400,10.909,10.913,10.909,10.913
EURSEK,20251023,202500,10.913,10.913,10.913,10.913
EURSEK,20251023,202600,10.912,10.912,10.912,10.912
EURSEK,20251023,202700,10.912,10.912,10.912,10.912
EURSEK,20251023,202800,10.912,10.912,10.912,10.912
EURSEK,20251023,202900,10.912,10.912,10.911,10.911
EURSEK,20251023,203000,10.913,10.913,10.913,10.913
EURSEK,20251023,203100,10.912,10.912,10.912,10.912
EURSEK,20251023,203200,10.912,10.913,10.912,10.913
EURSEK,20251023,203300,10.912,10.913,10.912,10.912
EURSEK,20251023,203400,10.913,10.913,10.913,10.913
EURSEK,20251023,203500,10.913,10.913,10.912,10.913
EURSEK,20251023,203600,10.912,10.912,10.912,10.912
EURSEK,20251023,203700,10.913,10.913,10.913,10.913
EURSEK,20251023,203800,10.913,10.913,10.913,10.913
EURSEK,20251023,203900,10.913,10.913,10.913,10.913
EURSEK,20251023,204000,10.913,10.913,10.913,10.913
EURSEK,20251023,204100,10.913,10.913,10.913,10.913
EURSEK,20251023,204200,10.913,10.913,10.913,10.913
EURSEK,20251023,204300,10.913,10.913,10.913,10.913
EURSEK,20251023,204400,10.912,10.913,10.912,10.913
EURSEK,20251023,204500,10.913,10.913,10.912,10.912
EURSEK,20251023,204600,10.912,10.912,10.912,10.912
EURSEK,20251023,204700,10.912,10.913,10.912,10.913
EURSEK,20251023,204800,10.913,10.913,10.913,10.913
EURSEK,20251023,204900,10.913,10.913,10.913,10.913
EURSEK,20251023,205000,10.913,10.913,10.913,10.913
EURSEK,20251023,205100,10.913,10.913,10.913,10.913
EURSEK,20251023,205200,10.913,10.913,10.913,10.913
EURSEK,20251023,205300,10.913,10.913,10.913,10.913
EURSEK,20251023,205400,10.912,10.912,10.912,10.912
EURSEK,20251023,205500,10.912,10.912,10.912,10.912
EURSEK,20251023,205600,10.912,10.912,10.911,10.911
EURSEK,20251023,205700,10.910,10.910,10.908,10.908
EURSEK,20251023,205800,10.908,10.908,10.908,10.908
EURSEK,20251023,205900,10.908,10.908,10.908,10.908
EURSEK,20251023,210000,10.907,10.908,10.907,10.907
EURSEK,20251023,210100,10.908,10.908,10.906,10.906
EURSEK,20251023,210200,10.905,10.905,10.904,10.904
EURSEK,20251023,210300,10.904,10.904,10.904,10.904
EURSEK,20251023,210400,10.903,10.905,10.903,10.905
EURSEK,20251023,210500,10.905,10.905,10.905,10.905
EURSEK,20251023,210600,10.906,10.906,10.906,10.906
EURSEK,20251023,210700,10.906,10.906,10.906,10.906
EURSEK,20251023,210800,10.905,10.906,10.905,10.905
EURSEK,20251023,210900,10.905,10.905,10.904,10.904
EURSEK,20251023,211000,10.904,10.904,10.904,10.904
EURSEK,20251023,211100,10.905,10.905,10.905,10.905
EURSEK,20251023,211200,10.905,10.905,10.905,10.905
EURSEK,20251023,211300,10.905,10.905,10.905,10.905
EURSEK,20251023,211400,10.905,10.905,10.905,10.905
EURSEK,20251023,211500,10.905,10.905,10.905,10.905
EURSEK,20251023,211600,10.905,10.905,10.905,10.905
EURSEK,20251023,211700,10.905,10.905,10.905,10.905
EURSEK,20251023,211800,10.905,10.905,10.905,10.905
EURSEK,20251023,211900,10.905,10.905,10.905,10.905
EURSEK,20251023,212000,10.906,10.906,10.906,10.906
EURSEK,20251023,212100,10.905,10.906,10.905,10.906
EURSEK,20251023,212200,10.906,10.906,10.906,10.906
EURSEK,20251023,212300,10.906,10.906,10.906,10.906
EURSEK,20251023,212400,10.907,10.907,10.907,10.907
EURSEK,20251023,212500,10.906,10.906,10.906,10.906
EURSEK,20251023,212600,10.906,10.907,10.906,10.907
EURSEK,20251023,212700,10.907,10.907,10.907,10.907
EURSEK,20251023,212800,10.906,10.907,10.906,10.907
EURSEK,20251023,212900,10.907,10.907,10.907,10.907
EURSEK,20251023,213000,10.907,10.907,10.907,10.907
EURSEK,20251023,213100,10.907,10.907,10.907,10.907
EURSEK,20251023,213200,10.907,10.907,10.907,10.907
EURSEK,20251023,213300,10.907,10.907,10.907,10.907
EURSEK,20251023,213400,10.907,10.907,10.907,10.907
EURSEK,20251023,213500,10.907,10.907,10.907,10.907
EURSEK,20251023,213600,10.907,10.907,10.906,10.906
EURSEK,20251023,213700,10.906,10.906,10.906,10.906
EURSEK,20251023,213800,10.905,10.905,10.905,10.905
EURSEK,20251023,213900,10.905,10.905,10.905,10.905
EURSEK,20251023,214000,10.905,10.905,10.904,10.904
EURSEK,20251023,214100,10.904,10.904,10.904,10.904
EURSEK,20251023,214200,10.904,10.904,10.904,10.904
EURSEK,20251023,214300,10.905,10.905,10.905,10.905
EURSEK,20251023,214400,10.905,10.905,10.904,10.904
EURSEK,20251023,214500,10.904,10.904,10.904,10.904
EURSEK,20251023,214600,10.905,10.905,10.904,10.904
EURSEK,20251023,214700,10.904,10.904,10.904,10.904
EURSEK,20251023,214800,10.904,10.904,10.904,10.904
EURSEK,20251023,214900,10.904,10.904,10.904,10.904
EURSEK,20251023,215000,10.904,10.904,10.904,10.904
EURSEK,20251023,215100,10.905,10.906,10.905,10.906
EURSEK,20251023,215200,10.906,10.906,10.905,10.905
EURSEK,20251023,215300,10.905,10.906,10.905,10.906
EURSEK,20251023,215400,10.906,10.906,10.906,10.906
EURSEK,20251023,215500,10.905,10.905,10.905,10.905
EURSEK,20251023,215600,10.905,10.906,10.905,10.906
EURSEK,20251023,215700,10.907,10.907,10.907,10.907
EURSEK,20251023,215800,10.907,10.908,10.907,10.908
EURSEK,20251023,215900,10.908,10.908,10.908,10.908
EURSEK,20251023,220000,10.908,10.908,10.908,10.908
EURSEK,20251023,220100,10.909,10.911,10.909,10.910
EURSEK,20251023,220200,10.909,10.909,10.909,10.909
EURSEK,20251023,220300,10.909,10.909,10.909,10.909
EURSEK,20251023,220400,10.909,10.909,10.909,10.909
EURSEK,20251023,220500,10.908,10.908,10.908,10.908
EURSEK,20251023,220600,10.908,10.908,10.908,10.908
EURSEK,20251023,220700,10.908,10.908,10.908,10.908
EURSEK,20251023,220800,10.908,10.908,10.908,10.908
EURSEK,20251023,220900,10.908,10.909,10.908,10.908
EURSEK,20251023,221000,10.908,10.908,10.908,10.908
EURSEK,20251023,221100,10.907,10.907,10.907,10.907
EURSEK,20251023,221200,10.906,10.906,10.906,10.906
EURSEK,20251023,221300,10.906,10.906,10.906,10.906
EURSEK,20251023,221400,10.906,10.906,10.906,10.906
EURSEK,20251023,221500,10.906,10.906,10.906,10.906
EURSEK,20251023,221600,10.906,10.906,10.906,10.906
EURSEK,20251023,221700,10.906,10.906,10.906,10.906
EURSEK,20251023,221800,10.906,10.906,10.906,10.906
EURSEK,20251023,221900,10.905,10.905,10.905,10.905
EURSEK,20251023,222000,10.905,10.905,10.905,10.905
EURSEK,20251023,222100,10.905,10.905,10.905,10.905
EURSEK,20251023,222200,10.905,10.905,10.905,10.905
EURSEK,20251023,222300,10.905,10.905,10.905,10.905
EURSEK,20251023,222400,10.905,10.906,10.905,10.906
EURSEK,20251023,222500,10.906,10.906,10.906,10.906
EURSEK,20251023,222600,10.906,10.906,10.906,10.906
EURSEK,20251023,222700,10.906,10.906,10.906,10.906
EURSEK,20251023,222800,10.906,10.906,10.906,10.906
EURSEK,20251023,222900,10.905,10.906,10.905,10.906
EURSEK,20251023,223000,10.906,10.906,10.905,10.905
EURSEK,20251023,223100,10.905,10.905,10.905,10.905
EURSEK,20251023,223200,10.905,10.905,10.905,10.905
EURSEK,20251023,223300,10.906,10.906,10.905,10.905
EURSEK,20251023,223400,10.906,10.906,10.906,10.906
EURSEK,20251023,223500,10.906,10.906,10.906,10.906
EURSEK,20251023,223600,10.906,10.906,10.906,10.906
EURSEK,20251023,223700,10.906,10.906,10.906,10.906
EURSEK,20251023,223800,10.906,10.906,10.906,10.906
EURSEK,20251023,223900,10.906,10.906,10.906,10.906
EURSEK,20251023,224000,10.906,10.906,10.906,10.906
EURSEK,20251023,224100,10.906,10.906,10.906,10.906
EURSEK,20251023,224200,10.906,10.906,10.906,10.906
EURSEK,20251023,224300,10.906,10.906,10.906,10.906
EURSEK,20251023,224400,10.906,10.906,10.906,10.906
EURSEK,20251023,224500,10.906,10.906,10.906,10.906
EURSEK,20251023,224600,10.906,10.906,10.906,10.906
EURSEK,20251023,224700,10.906,10.906,10.906,10.906
EURSEK,20251023,224800,10.906,10.906,10.906,10.906
EURSEK,20251023,224900,10.906,10.906,10.905,10.906
EURSEK,20251023,225000,10.906,10.906,10.906,10.906
EURSEK,20251023,225100,10.905,10.905,10.905,10.905
EURSEK,20251023,225200,10.905,10.905,10.905,10.905
EURSEK,20251023,225300,10.905,10.905,10.905,10.905
EURSEK,20251023,225400,10.905,10.905,10.905,10.905
EURSEK,20251023,225500,10.905,10.905,10.905,10.905
EURSEK,20251023,225600,10.905,10.905,10.904,10.904
EURSEK,20251023,225700,10.904,10.904,10.904,10.904
EURSEK,20251023,225800,10.904,10.904,10.904,10.904
EURSEK,20251023,225900,10.904,10.904,10.904,10.904
EURSEK,20251023,230000,10.905,10.905,10.904,10.904
EURSEK,20251023,230100,10.903,10.903,10.903,10.903
EURSEK,20251023,230200,10.903,10.903,10.903,10.903
EURSEK,20251023,230300,10.899,10.899,10.899,10.899
EURSEK,20251023,230400,10.899,10.899,10.899,10.899
EURSEK,20251023,230500,10.899,10.899,10.899,10.899
EURSEK,20251023,230600,10.899,10.899,10.899,10.899
EURSEK,20251023,230700,10.899,10.899,10.899,10.899
EURSEK,20251023,230800,10.899,10.899,10.898,10.898
EURSEK,20251023,230900,10.898,10.898,10.898,10.898
EURSEK,20251023,231000,10.898,10.898,10.898,10.898
EURSEK,20251023,231100,10.898,10.898,10.898,10.898
EURSEK,20251023,231200,10.898,10.898,10.898,10.898
EURSEK,20251023,231300,10.898,10.898,10.898,10.898
EURSEK,20251023,231400,10.898,10.898,10.898,10.898
EURSEK,20251023,231500,10.898,10.898,10.898,10.898
EURSEK,20251023,231600,10.898,10.898,10.898,10.898
EURSEK,20251023,231700,10.898,10.898,10.898,10.898
EURSEK,20251023,231800,10.898,10.898,10.898,10.898
EURSEK,20251023,231900,10.898,10.898,10.898,10.898
EURSEK,20251023,232000,10.898,10.898,10.897,10.897
EURSEK,20251023,232100,10.897,10.897,10.897,10.897
EURSEK,20251023,232200,10.897,10.897,10.897,10.897
EURSEK,20251023,232300,10.897,10.897,10.897,10.897
EURSEK,20251023,232400,10.898,10.898,10.898,10.898
EURSEK,20251023,232500,10.898,10.898,10.898,10.898
EURSEK,20251023,232600,10.898,10.898,10.898,10.898
EURSEK,20251023,232700,10.898,10.898,10.898,10.898
EURSEK,20251023,232800,10.899,10.899,10.899,10.899
EURSEK,20251023,232900,10.899,10.899,10.899,10.899
EURSEK,20251023,233000,10.899,10.899,10.899,10.899
EURSEK,20251023,233100,10.898,10.899,10.898,10.899
EURSEK,20251023,233200,10.899,10.899,10.899,10.899
EURSEK,20251023,233300,10.900,10.900,10.899,10.899
EURSEK,20251023,233400,10.899,10.899,10.899,10.899
EURSEK,20251023,233500,10.899,10.899,10.899,10.899
EURSEK,20251023,233600,10.898,10.899,10.898,10.899
EURSEK,20251023,233700,10.899,10.899,10.899,10.899
EURSEK,20251023,233800,10.898,10.899,10.898,10.899
EURSEK,20251023,233900,10.899,10.899,10.899,10.899
EURSEK,20251023,234000,10.899,10.899,10.899,10.899
EURSEK,20251023,234100,10.900,10.900,10.900,10.900
EURSEK,20251023,234200,10.900,10.900,10.900,10.900
EURSEK,20251023,234300,10.900,10.900,10.900,10.900
EURSEK,20251023,234400,10.900,10.900,10.900,10.900
EURSEK,20251023,234500,10.900,10.900,10.900,10.900
EURSEK,20251023,234600,10.900,10.900,10.900,10.900
EURSEK,20251023,234700,10.900,10.900,10.900,10.900
EURSEK,20251023,234800,10.900,10.900,10.900,10.900
EURSEK,20251023,234900,10.900,10.900,10.900,10.900
EURSEK,20251023,235000,10.900,10.900,10.900,10.900
EURSEK,20251023,235100,10.900,10.901,10.900,10.901
EURSEK,20251023,235200,10.901,10.901,10.901,10.901
EURSEK,20251023,235300,10.900,10.900,10.899,10.899
EURSEK,20251023,235400,10.900,10.901,10.900,10.900
EURSEK,20251023,235500,10.900,10.900,10.900,10.900
EURSEK,20251023,235600,10.900,10.900,10.900,10.900
EURSEK,20251023,235700,10.900,10.900,10.900,10.900
EURSEK,20251023,235800,10.900,10.900,10.900,10.900
EURSEK,20251023,235900,10.900,10.900,10.900,10.900
EURSEK,20251024,000000,10.900,10.900,10.900,10.900
EURDKK,20251023,000100,7.466,7.466,7.466,7.466
EURDKK,20251023,000200,7.466,7.466,7.466,7.466
EURDKK,20251023,000300,7.466,7.466,7.466,7.466
EURDKK,20251023,000400,7.466,7.467,7.466,7.466
EURDKK,20251023,000500,7.466,7.466,7.466,7.466
EURDKK,20251023,000600,7.466,7.466,7.466,7.466
EURDKK,20251023,000700,7.466,7.466,7.466,7.466
EURDKK,20251023,000800,7.466,7.466,7.466,7.466
EURDKK,20251023,000900,7.466,7.466,7.466,7.466
EURDKK,20251023,001000,7.467,7.467,7.467,7.467
EURDKK,20251023,001100,7.467,7.467,7.467,7.467
EURDKK,20251023,001200,7.467,7.467,7.467,7.467
EURDKK,20251023,001300,7.467,7.467,7.467,7.467
EURDKK,20251023,001400,7.467,7.467,7.467,7.467
EURDKK,20251023,001500,7.467,7.467,7.467,7.467
EURDKK,20251023,001600,7.467,7.467,7.467,7.467
EURDKK,20251023,001700,7.467,7.467,7.467,7.467
EURDKK,20251023,001800,7.467,7.467,7.467,7.467
EURDKK,20251023,001900,7.467,7.467,7.467,7.467
EURDKK,20251023,002000,7.467,7.467,7.467,7.467
EURDKK,20251023,002100,7.467,7.467,7.466,7.466
EURDKK,20251023,002200,7.467,7.467,7.467,7.467
EURDKK,20251023,002300,7.467,7.467,7.467,7.467
EURDKK,20251023,002400,7.467,7.467,7.467,7.467
EURDKK,20251023,002500,7.467,7.467,7.467,7.467
EURDKK,20251023,002600,7.467,7.467,7.467,7.467
EURDKK,20251023,002700,7.467,7.467,7.467,7.467
EURDKK,20251023,002800,7.467,7.467,7.467,7.467
EURDKK,20251023,002900,7.467,7.467,7.467,7.467
EURDKK,20251023,003000,7.467,7.467,7.467,7.467
EURDKK,20251023,003100,7.467,7.467,7.467,7.467
EURDKK,20251023,003200,7.467,7.467,7.467,7.467
EURDKK,20251023,003300,7.467,7.467,7.467,7.467
EURDKK,20251023,003400,7.467,7.467,7.467,7.467
EURDKK,20251023,003500,7.467,7.467,7.467,7.467
EURDKK,20251023,003600,7.467,7.467,7.467,7.467
EURDKK,20251023,003700,7.467,7.467,7.467,7.467
EURDKK,20251023,003800,7.467,7.467,7.467,7.467
EURDKK,20251023,003900,7.467,7.467,7.467,7.467
EURDKK,20251023,004000,7.467,7.467,7.467,7.467
EURDKK,20251023,004100,7.466,7.466,7.466,7.466
EURDKK,20251023,004200,7.466,7.466,7.466,7.466
EURDKK,20251023,004300,7.466,7.466,7.466,7.466
EURDKK,20251023,004400,7.466,7.466,7.466,7.466
EURDKK,20251023,004500,7.466,7.466,7.466,7.466
EURDKK,20251023,004600,7.466,7.466,7.466,7.466
EURDKK,20251023,004700,7.466,7.466,7.466,7.466
EURDKK,20251023,004800,7.466,7.466,7.466,7.466
EURDKK,20251023,004900,7.466,7.466,7.466,7.466
EURDKK,20251023,005000,7.466,7.466,7.466,7.466
EURDKK,20251023,005100,7.466,7.466,7.466,7.466
EURDKK,20251023,005200,7.466,7.466,7.466,7.466
EURDKK,20251023,005300,7.466,7.466,7.466,7.466
EURDKK,20251023,005400,7.466,7.466,7.466,7.466
EURDKK,20251023,005500,7.466,7.466,7.466,7.466
EURDKK,20251023,005600,7.466,7.466,7.466,7.466
EURDKK,20251023,005700,7.466,7.466,7.466,7.466
EURDKK,20251023,005800,7.466,7.466,7.466,7.466
EURDKK,20251023,005900,7.466,7.466,7.466,7.466
EURDKK,20251023,010000,7.466,7.466,7.466,7.466
EURDKK,20251023,010100,7.466,7.466,7.466,7.466
EURDKK,20251023,010200,7.466,7.466,7.466,7.466
EURDKK,20251023,010300,7.466,7.466,7.465,7.465
EURDKK,20251023,010400,7.465,7.465,7.465,7.465
EURDKK,20251023,010500,7.465,7.465,7.465,7.465
EURDKK,20251023,010600,7.465,7.465,7.465,7.465
EURDKK,20251023,010700,7.465,7.465,7.465,7.465
EURDKK,20251023,010800,7.465,7.465,7.465,7.465
EURDKK,20251023,010900,7.465,7.465,7.465,7.465
EURDKK,20251023,011000,7.465,7.465,7.465,7.465
EURDKK,20251023,011100,7.465,7.465,7.465,7.465
EURDKK,20251023,011200,7.465,7.465,7.465,7.465
EURDKK,20251023,011300,7.466,7.466,7.466,7.466
EURDKK,20251023,011400,7.466,7.467,7.466,7.467
EURDKK,20251023,011500,7.467,7.467,7.467,7.467
EURDKK,20251023,011600,7.467,7.467,7.467,7.467
EURDKK,20251023,011700,7.467,7.467,7.467,7.467
EURDKK,20251023,011800,7.467,7.467,7.467,7.467
EURDKK,20251023,011900,7.467,7.467,7.467,7.467
EURDKK,20251023,012000,7.467,7.467,7.467,7.467
EURDKK,20251023,012100,7.467,7.467,7.467,7.467
EURDKK,20251023,012200,7.467,7.467,7.467,7.467
EURDKK,20251023,012300,7.467,7.467,7.467,7.467
EURDKK,20251023,012400,7.467,7.467,7.467,7.467
EURDKK,20251023,012500,7.467,7.467,7.467,7.467
EURDKK,20251023,012600,7.467,7.467,7.467,7.467
EURDKK,20251023,012700,7.467,7.467,7.467,7.467
EURDKK,20251023,012800,7.466,7.466,7.466,7.466
EURDKK,20251023,012900,7.466,7.466,7.466,7.466
EURDKK,20251023,013000,7.466,7.466,7.466,7.466
EURDKK,20251023,013100,7.466,7.466,7.466,7.466
EURDKK,20251023,013200,7.466,7.466,7.466,7.466
EURDKK,20251023,013300,7.466,7.466,7.466,7.466
EURDKK,20251023,013400,7.466,7.466,7.466,7.466
EURDKK,20251023,013500,7.466,7.466,7.466,7.466
EURDKK,20251023,013600,7.466,7.466,7.466,7.466
EURDKK,20251023,013700,7.466,7.466,7.466,7.466
EURDKK,20251023,013800,7.466,7.466,7.466,7.466
EURDKK,20251023,013900,7.466,7.466,7.466,7.466
EURDKK,20251023,014000,7.466,7.466,7.466,7.466
EURDKK,20251023,014100,7.466,7.466,7.466,7.466
EURDKK,20251023,014200,7.466,7.466,7.466,7.466
EURDKK,20251023,014300,7.466,7.466,7.466,7.466
EURDKK,20251023,014400,7.466,7.466,7.466,7.466
EURDKK,20251023,014500,7.466,7.466,7.466,7.466
EURDKK,20251023,014600,7.466,7.466,7.466,7.466
EURDKK,20251023,014700,7.466,7.466,7.466,7.466
EURDKK,20251023,014800,7.466,7.466,7.466,7.466
EURDKK,20251023,014900,7.466,7.466,7.465,7.465
EURDKK,20251023,015000,7.465,7.465,7.465,7.465
EURDKK,20251023,015100,7.465,7.465,7.465,7.465
EURDKK,20251023,015200,7.465,7.465,7.465,7.465
EURDKK,20251023,015300,7.465,7.465,7.465,7.465
EURDKK,20251023,015400,7.465,7.465,7.465,7.465
EURDKK,20251023,015500,7.465,7.465,7.465,7.465
EURDKK,20251023,015600,7.465,7.465,7.465,7.465
EURDKK,20251023,015700,7.465,7.466,7.465,7.466
EURDKK,20251023,015800,7.467,7.467,7.467,7.467
EURDKK,20251023,015900,7.467,7.467,7.467,7.467
EURDKK,20251023,020000,7.466,7.467,7.466,7.467
EURDKK,20251023,020100,7.466,7.467,7.466,7.467
EURDKK,20251023,020200,7.467,7.467,7.467,7.467
EURDKK,20251023,020300,7.467,7.467,7.467,7.467
EURDKK,20251023,020400,7.467,7.467,7.467,7.467
EURDKK,20251023,020500,7.467,7.467,7.467,7.467
EURDKK,20251023,020600,7.467,7.467,7.467,7.467
EURDKK,20251023,020700,7.467,7.467,7.467,7.467
EURDKK,20251023,020800,7.466,7.467,7.466,7.467
EURDKK,20251023,020900,7.467,7.467,7.467,7.467
EURDKK,20251023,021000,7.467,7.467,7.467,7.467
EURDKK,20251023,021100,7.466,7.467,7.466,7.467
EURDKK,20251023,021200,7.467,7.467,7.467,7.467
EURDKK,20251023,021300,7.467,7.467,7.467,7.467
EURDKK,20251023,021400,7.467,7.467,7.467,7.467
EURDKK,20251023,021500,7.467,7.467,7.467,7.467
EURDKK,20251023,021600,7.466,7.466,7.466,7.466
EURDKK,20251023,021700,7.466,7.466,7.466,7.466
EURDKK,20251023,021800,7.466,7.466,7.466,7.466
EURDKK,20251023,021900,7.466,7.466,7.466,7.466
EURDKK,20251023,022000,7.466,7.466,7.466,7.466
EURDKK,20251023,022100,7.466,7.466,7.466,7.466
EURDKK,20251023,022200,7.466,7.467,7.466,7.467
EURDKK,20251023,022300,7.467,7.467,7.467,7.467
EURDKK,20251023,022400,7.467,7.467,7.467,7.467
EURDKK,20251023,022500,7.467,7.467,7.467,7.467
EURDKK,20251023,022600,7.467,7.467,7.467,7.467
EURDKK,20251023,022700,7.467,7.467,7.467,7.467
EURDKK,20251023,022800,7.467,7.467,7.467,7.467
EURDKK,20251023,022900,7.467,7.467,7.467,7.467
EURDKK,20251023,023000,7.467,7.467,7.467,7.467
EURDKK,20251023,023100,7.467,7.467,7.467,7.467
EURDKK,20251023,023200,7.467,7.467,7.467,7.467
EURDKK,20251023,023300,7.468,7.468,7.467,7.467
EURDKK,20251023,023400,7.467,7.467,7.467,7.467
EURDKK,20251023,023500,7.467,7.467,7.467,7.467
EURDKK,20251023,023600,7.467,7.467,7.467,7.467
EURDKK,20251023,023700,7.468,7.468,7.468,7.468
EURDKK,20251023,023800,7.468,7.468,7.468,7.468
EURDKK,20251023,023900,7.467,7.467,7.467,7.467
EURDKK,20251023,024000,7.467,7.467,7.467,7.467
EURDKK,20251023,024100,7.467,7.467,7.467,7.467
EURDKK,20251023,024200,7.467,7.467,7.467,7.467
EURDKK,20251023,024300,7.467,7.467,7.467,7.467
EURDKK,20251023,024400,7.467,7.467,7.467,7.467
EURDKK,20251023,024500,7.467,7.467,7.467,7.467
EURDKK,20251023,024600,7.467,7.467,7.467,7.467
EURDKK,20251023,024700,7.467,7.468,7.467,7.468
EURDKK,20251023,024800,7.467,7.467,7.467,7.467
EURDKK,20251023,024900,7.467,7.467,7.467,7.467
EURDKK,20251023,025000,7.467,7.467,7.467,7.467
EURDKK,20251023,025100,7.467,7.467,7.467,7.467
EURDKK,20251023,025200,7.467,7.467,7.467,7.467
EURDKK,20251023,025300,7.467,7.467,7.467,7.467
EURDKK,20251023,025400,7.467,7.468,7.467,7.468
EURDKK,20251023,025500,7.467,7.467,7.467,7.467
EURDKK,20251023,025600,7.467,7.467,7.467,7.467
EURDKK,20251023,025700,7.466,7.466,7.466,7.466
EURDKK,20251023,025800,7.466,7.466,7.466,7.466
EURDKK,20251023,025900,7.466,7.466,7.466,7.466
EURDKK,20251023,030000,7.466,7.466,7.466,7.466
EURDKK,20251023,030100,7.466,7.467,7.466,7.467
EURDKK,20251023,030200,7.467,7.467,7.466,7.466
EURDKK,20251023,030300,7.466,7.466,7.466,7.466
EURDKK,20251023,030400,7.466,7.466,7.466,7.466
EURDKK,20251023,030500,7.466,7.466,7.466,7.466
EURDKK,20251023,030600,7.467,7.467,7.467,7.467
EURDKK,20251023,030700,7.467,7.467,7.467,7.467
EURDKK,20251023,030800,7.467,7.467,7.467,7.467
EURDKK,20251023,030900,7.467,7.467,7.467,7.467
EURDKK,20251023,031000,7.467,7.467,7.467,7.467
EURDKK,20251023,031100,7.467,7.467,7.467,7.467
EURDKK,20251023,031200,7.467,7.467,7.467,7.467
EURDKK,20251023,031300,7.466,7.466,7.466,7.466
EURDKK,20251023,031400,7.467,7.467,7.467,7.467
EURDKK,20251023,031500,7.467,7.467,7.467,7.467
EURDKK,20251023,031600,7.466,7.467,7.466,7.467
EURDKK,20251023,031700,7.467,7.467,7.467,7.467
EURDKK,20251023,031800,7.467,7.467,7.467,7.467
EURDKK,20251023,031900,7.467,7.467,7.467,7.467
EURDKK,20251023,032000,7.467,7.467,7.467,7.467
EURDKK,20251023,032100,7.467,7.467,7.466,7.466
EURDKK,20251023,032200,7.466,7.467,7.466,7.467
EURDKK,20251023,032300,7.467,7.467,7.467,7.467
EURDKK,20251023,032400,7.467,7.467,7.467,7.467
EURDKK,20251023,032500,7.467,7.467,7.467,7.467
EURDKK,20251023,032600,7.467,7.467,7.467,7.467
EURDKK,20251023,032700,7.467,7.467,7.467,7.467
EURDKK,20251023,032800,7.467,7.467,7.467,7.467
EURDKK,20251023,032900,7.467,7.467,7.466,7.466
EURDKK,20251023,033000,7.467,7.467,7.467,7.467
EURDKK,20251023,033100,7.467,7.467,7.467,7.467
EURDKK,20251023,033200,7.467,7.467,7.467,7.467
EURDKK,20251023,033300,7.467,7.467,7.467,7.467
EURDKK,20251023,033400,7.466,7.467,7.466,7.467
EURDKK,20251023,033500,7.467,7.467,7.467,7.467
EURDKK,20251023,033600,7.467,7.467,7.467,7.467
EURDKK,20251023,033700,7.467,7.467,7.467,7.467
EURDKK,20251023,033800,7.468,7.468,7.468,7.468
EURDKK,20251023,033900,7.468,7.468,7.468,7.468
EURDKK,20251023,034000,7.468,7.468,7.467,7.467
EURDKK,20251023,034100,7.467,7.467,7.467,7.467
EURDKK,20251023,034200,7.467,7.467,7.467,7.467
EURDKK,20251023,034300,7.467,7.467,7.467,7.467
EURDKK,20251023,034400,7.467,7.467,7.467,7.467
EURDKK,20251023,034500,7.467,7.467,7.467,7.467
EURDKK,20251023,034600,7.467,7.467,7.467,7.467
EURDKK,20251023,034700,7.467,7.467,7.467,7.467
EURDKK,20251023,034800,7.467,7.467,7.467,7.467
EURDKK,20251023,034900,7.467,7.467,7.467,7.467
EURDKK,20251023,035000,7.467,7.467,7.467,7.467
EURDKK,20251023,035100,7.468,7.468,7.467,7.467
EURDKK,20251023,035200,7.468,7.468,7.467,7.467
EURDKK,20251023,035300,7.467,7.467,7.467,7.467
EURDKK,20251023,035400,7.466,7.467,7.466,7.467
EURDKK,20251023,035500,7.467,7.467,7.467,7.467
EURDKK,20251023,035600,7.467,7.467,7.467,7.467
EURDKK,20251023,035700,7.466,7.466,7.466,7.466
EURDKK,20251023,035800,7.466,7.467,7.466,7.467
EURDKK,20251023,035900,7.467,7.467,7.467,7.467
EURDKK,20251023,040000,7.466,7.466,7.466,7.466
EURDKK,20251023,040100,7.467,7.467,7.467,7.467
EURDKK,20251023,040200,7.467,7.467,7.467,7.467
EURDKK,20251023,040300,7.467,7.467,7.467,7.467
EURDKK,20251023,040400,7.467,7.467,7.467,7.467
EURDKK,20251023,040500,7.467,7.467,7.467,7.467
EURDKK,20251023,040600,7.467,7.467,7.467,7.467
EURDKK,20251023,040700,7.467,7.467,7.467,7.467
EURDKK,20251023,040800,7.467,7.467,7.467,7.467
EURDKK,20251023,040900,7.467,7.467,7.467,7.467
EURDKK,20251023,041000,7.467,7.467,7.467,7.467
EURDKK,20251023,041100,7.467,7.467,7.467,7.467
EURDKK,20251023,041200,7.467,7.467,7.467,7.467
EURDKK,20251023,041300,7.467,7.467,7.467,7.467
EURDKK,20251023,041400,7.467,7.467,7.467,7.467
EURDKK,20251023,041500,7.467,7.468,7.467,7.468
EURDKK,20251023,041600,7.468,7.468,7.468,7.468
EURDKK,20251023,041700,7.467,7.467,7.467,7.467
EURDKK,20251023,041800,7.467,7.467,7.467,7.467
EURDKK,20251023,041900,7.467,7.467,7.467,7.467
EURDKK,20251023,042000,7.467,7.467,7.467,7.467
EURDKK,20251023,042100,7.467,7.467,7.467,7.467
EURDKK,20251023,042200,7.467,7.467,7.467,7.467
EURDKK,20251023,042300,7.467,7.468,7.467,7.468
EURDKK,20251023,042400,7.468,7.468,7.467,7.467
EURDKK,20251023,042500,7.467,7.467,7.467,7.467
EURDKK,20251023,042600,7.467,7.467,7.467,7.467
EURDKK,20251023,042700,7.467,7.467,7.467,7.467
EURDKK,20251023,042800,7.467,7.467,7.467,7.467
EURDKK,20251023,042900,7.466,7.466,7.466,7.466
EURDKK,20251023,043000,7.466,7.466,7.466,7.466
EURDKK,20251023,043100,7.466,7.467,7.466,7.467
EURDKK,20251023,043200,7.467,7.467,7.467,7.467
EURDKK,20251023,043300,7.467,7.467,7.467,7.467
EURDKK,20251023,043400,7.467,7.467,7.467,7.467
EURDKK,20251023,043500,7.467,7.467,7.467,7.467
EURDKK,20251023,043600,7.467,7.467,7.467,7.467
EURDKK,20251023,043700,7.467,7.467,7.467,7.467
EURDKK,20251023,043800,7.467,7.467,7.467,7.467
EURDKK,20251023,043900,7.467,7.467,7.467,7.467
EURDKK,20251023,044000,7.467,7.467,7.467,7.467
EURDKK,20251023,044100,7.467,7.467,7.466,7.466
EURDKK,20251023,044200,7.466,7.466,7.466,7.466
EURDKK,20251023,044300,7.466,7.466,7.466,7.466
EURDKK,20251023,044400,7.466,7.466,7.466,7.466
EURDKK,20251023,044500,7.466,7.466,7.466,7.466
EURDKK,20251023,044600,7.466,7.466,7.466,7.466
EURDKK,20251023,044700,7.467,7.467,7.467,7.467
EURDKK,20251023,044800,7.467,7.467,7.467,7.467
EURDKK,20251023,044900,7.467,7.467,7.467,7.467
EURDKK,20251023,045000,7.467,7.467,7.467,7.467
EURDKK,20251023,045100,7.467,7.467,7.467,7.467
EURDKK,20251023,045200,7.467,7.467,7.467,7.467
EURDKK,20251023,045300,7.467,7.467,7.467,7.467
EURDKK,20251023,045400,7.467,7.467,7.467,7.467
EURDKK,20251023,045500,7.467,7.467,7.467,7.467
EURDKK,20251023,045600,7.467,7.467,7.467,7.467
EURDKK,20251023,045700,7.467,7.467,7.467,7.467
EURDKK,20251023,045800,7.467,7.467,7.467,7.467
EURDKK,20251023,045900,7.467,7.467,7.467,7.467
EURDKK,20251023,050000,7.467,7.467,7.467,7.467
EURDKK,20251023,050100,7.467,7.467,7.467,7.467
EURDKK,20251023,050200,7.467,7.467,7.467,7.467
EURDKK,20251023,050300,7.467,7.467,7.467,7.467
EURDKK,20251023,050400,7.467,7.467,7.467,7.467
EURDKK,20251023,050500,7.467,7.467,7.467,7.467
EURDKK,20251023,050600,7.467,7.467,7.467,7.467
EURDKK,20251023,050700,7.467,7.467,7.467,7.467
EURDKK,20251023,050800,7.467,7.467,7.467,7.467
EURDKK,20251023,050900,7.467,7.467,7.466,7.466
EURDKK,20251023,051000,7.467,7.467,7.467,7.467
EURDKK,20251023,051100,7.467,7.467,7.467,7.467
EURDKK,20251023,051200,7.467,7.467,7.467,7.467
EURDKK,20251023,051300,7.467,7.467,7.467,7.467
EURDKK,20251023,051400,7.467,7.467,7.467,7.467
EURDKK,20251023,051500,7.467,7.467,7.467,7.467
EURDKK,20251023,051600,7.467,7.467,7.467,7.467
EURDKK,20251023,051700,7.467,7.467,7.467,7.467
EURDKK,20251023,051800,7.467,7.467,7.467,7.467
EURDKK,20251023,051900,7.467,7.467,7.467,7.467
EURDKK,20251023,052000,7.467,7.467,7.467,7.467
EURDKK,20251023,052100,7.467,7.467,7.467,7.467
EURDKK,20251023,052200,7.467,7.467,7.467,7.467
EURDKK,20251023,052300,7.467,7.468,7.467,7.468
EURDKK,20251023,052400,7.468,7.468,7.468,7.468
EURDKK,20251023,052500,7.468,7.468,7.467,7.467
EURDKK,20251023,052600,7.467,7.467,7.467,7.467
EURDKK,20251023,052700,7.467,7.467,7.467,7.467
EURDKK,20251023,052800,7.467,7.467,7.467,7.467
EURDKK,20251023,052900,7.467,7.467,7.467,7.467
EURDKK,20251023,053000,7.467,7.467,7.467,7.467
EURDKK,20251023,053100,7.467,7.467,7.467,7.467
EURDKK,20251023,053200,7.467,7.467,7.467,7.467
EURDKK,20251023,053300,7.467,7.467,7.467,7.467
EURDKK,20251023,053400,7.467,7.467,7.467,7.467
EURDKK,20251023,053500,7.467,7.467,7.467,7.467
EURDKK,20251023,053600,7.467,7.467,7.467,7.467
EURDKK,20251023,053700,7.467,7.467,7.467,7.467
EURDKK,20251023,053800,7.467,7.467,7.467,7.467
EURDKK,20251023,053900,7.467,7.467,7.467,7.467
EURDKK,20251023,054000,7.467,7.467,7.467,7.467
EURDKK,20251023,054100,7.466,7.466,7.466,7.466
EURDKK,20251023,054200,7.466,7.466,7.466,7.466
EURDKK,20251023,054300,7.466,7.466,7.466,7.466
EURDKK,20251023,054400,7.466,7.466,7.466,7.466
EURDKK,20251023,054500,7.466,7.466,7.466,7.466
EURDKK,20251023,054600,7.466,7.466,7.466,7.466
EURDKK,20251023,054700,7.466,7.466,7.466,7.466
EURDKK,20251023,054800,7.466,7.466,7.466,7.466
EURDKK,20251023,054900,7.466,7.466,7.466,7.466
EURDKK,20251023,055000,7.466,7.466,7.466,7.466
EURDKK,20251023,055100,7.466,7.467,7.466,7.467
EURDKK,20251023,055200,7.467,7.467,7.467,7.467
EURDKK,20251023,055300,7.467,7.467,7.467,7.467
EURDKK,20251023,055400,7.467,7.467,7.467,7.467
EURDKK,20251023,055500,7.466,7.466,7.466,7.466
EURDKK,20251023,055600,7.466,7.466,7.466,7.466
EURDKK,20251023,055700,7.466,7.466,7.466,7.466
EURDKK,20251023,055800,7.467,7.467,7.467,7.467
EURDKK,20251023,055900,7.467,7.467,7.467,7.467
EURDKK,20251023,060000,7.467,7.467,7.467,7.467
EURDKK,20251023,060100,7.467,7.467,7.467,7.467
EURDKK,20251023,060200,7.467,7.467,7.467,7.467
EURDKK,20251023,060300,7.467,7.467,7.466,7.466
EURDKK,20251023,060400,7.466,7.466,7.466,7.466
EURDKK,20251023,060500,7.466,7.466,7.466,7.466
EURDKK,20251023,060600,7.467,7.467,7.467,7.467
EURDKK,20251023,060700,7.467,7.467,7.467,7.467
EURDKK,20251023,060800,7.467,7.467,7.467,7.467
EURDKK,20251023,060900,7.467,7.467,7.467,7.467
EURDKK,20251023,061000,7.467,7.467,7.467,7.467
EURDKK,20251023,061100,7.467,7.467,7.467,7.467
EURDKK,20251023,061200,7.467,7.467,7.467,7.467
EURDKK,20251023,061300,7.467,7.468,7.467,7.468
EURDKK,20251023,061400,7.468,7.468,7.468,7.468
EURDKK,20251023,061500,7.467,7.467,7.467,7.467
EURDKK,20251023,061600,7.467,7.468,7.467,7.468
EURDKK,20251023,061700,7.468,7.468,7.468,7.468
EURDKK,20251023,061800,7.468,7.468,7.468,7.468
EURDKK,20251023,061900,7.468,7.468,7.468,7.468
EURDKK,20251023,062000,7.468,7.468,7.468,7.468
EURDKK,20251023,062100,7.468,7.468,7.468,7.468
EURDKK,20251023,062200,7.468,7.468,7.468,7.468
EURDKK,20251023,062300,7.468,7.468,7.468,7.468
EURDKK,20251023,062400,7.468,7.468,7.468,7.468
EURDKK,20251023,062500,7.468,7.468,7.468,7.468
EURDKK,20251023,062600,7.468,7.468,7.468,7.468
EURDKK,20251023,062700,7.468,7.468,7.468,7.468
EURDKK,20251023,062800,7.468,7.468,7.468,7.468
EURDKK,20251023,062900,7.468,7.468,7.468,7.468
EURDKK,20251023,063000,7.468,7.468,7.468,7.468
EURDKK,20251023,063100,7.468,7.468,7.468,7.468
EURDKK,20251023,063200,7.468,7.468,7.468,7.468
EURDKK,20251023,063300,7.468,7.468,7.468,7.468
EURDKK,20251023,063400,7.468,7.468,7.468,7.468
EURDKK,20251023,063500,7.468,7.469,7.468,7.469
EURDKK,20251023,063600,7.469,7.469,7.469,7.469
EURDKK,20251023,063700,7.469,7.469,7.469,7.469
EURDKK,20251023,063800,7.469,7.469,7.469,7.469
EURDKK,20251023,063900,7.468,7.468,7.468,7.468
EURDKK,20251023,064000,7.468,7.468,7.468,7.468
EURDKK,20251023,064100,7.468,7.468,7.468,7.468
EURDKK,20251023,064200,7.468,7.468,7.467,7.467
EURDKK,20251023,064300,7.468,7.468,7.468,7.468
EURDKK,20251023,064400,7.468,7.468,7.468,7.468
EURDKK,20251023,064500,7.468,7.468,7.468,7.468
EURDKK,20251023,064600,7.468,7.468,7.468,7.468
EURDKK,20251023,064700,7.468,7.468,7.468,7.468
EURDKK,20251023,064800,7.468,7.468,7.468,7.468
EURDKK,20251023,064900,7.468,7.468,7.468,7.468
EURDKK,20251023,065000,7.468,7.468,7.468,7.468
EURDKK,20251023,065100,7.468,7.468,7.468,7.468
EURDKK,20251023,065200,7.468,7.468,7.468,7.468
EURDKK,20251023,065300,7.468,7.468,7.468,7.468
EURDKK,20251023,065400,7.468,7.468,7.468,7.468
EURDKK,20251023,065500,7.468,7.468,7.468,7.468
EURDKK,20251023,065600,7.468,7.469,7.468,7.469
EURDKK,20251023,065700,7.469,7.469,7.469,7.469
EURDKK,20251023,065800,7.469,7.469,7.469,7.469
EURDKK,20251023,065900,7.469,7.469,7.469,7.469
EURDKK,20251023,070000,7.468,7.468,7.467,7.467
EURDKK,20251023,070100,7.467,7.467,7.467,7.467
EURDKK,20251023,070200,7.467,7.467,7.467,7.467
EURDKK,20251023,070300,7.467,7.467,7.467,7.467
EURDKK,20251023,070400,7.467,7.467,7.467,7.467
EURDKK,20251023,070500,7.468,7.468,7.468,7.468
EURDKK,20251023,070600,7.468,7.468,7.468,7.468
EURDKK,20251023,070700,7.468,7.468,7.468,7.468
EURDKK,20251023,070800,7.468,7.468,7.468,7.468
EURDKK,20251023,070900,7.468,7.468,7.468,7.468
EURDKK,20251023,071000,7.468,7.468,7.468,7.468
EURDKK,20251023,071100,7.468,7.468,7.468,7.468
EURDKK,20251023,071200,7.468,7.468,7.468,7.468
EURDKK,20251023,071300,7.468,7.468,7.468,7.468
EURDKK,20251023,071400,7.468,7.468,7.468,7.468
EURDKK,20251023,071500,7.468,7.468,7.468,7.468
EURDKK,20251023,071600,7.467,7.467,7.467,7.467
EURDKK,20251023,071700,7.467,7.467,7.467,7.467
EURDKK,20251023,071800,7.467,7.467,7.467,7.467
EURDKK,20251023,071900,7.467,7.467,7.467,7.467
EURDKK,20251023,072000,7.467,7.467,7.467,7.467
EURDKK,20251023,072100,7.467,7.467,7.467,7.467
EURDKK,20251023,072200,7.468,7.468,7.467,7.467
EURDKK,20251023,072300,7.467,7.467,7.467,7.467
EURDKK,20251023,072400,7.467,7.467,7.467,7.467
EURDKK,20251023,072500,7.467,7.467,7.467,7.467
EURDKK,20251023,072600,7.467,7.467,7.467,7.467
EURDKK,20251023,072700,7.468,7.468,7.468,7.468
EURDKK,20251023,072800,7.468,7.468,7.468,7.468
EURDKK,20251023,072900,7.468,7.468,7.468,7.468
EURDKK,20251023,073000,7.468,7.468,7.468,7.468
EURDKK,20251023,073100,7.468,7.468,7.468,7.468
EURDKK,20251023,073200,7.468,7.468,7.468,7.468
EURDKK,20251023,073300,7.467,7.467,7.467,7.467
EURDKK,20251023,073400,7.467,7.467,7.467,7.467
EURDKK,20251023,073500,7.467,7.467,7.467,7.467
EURDKK,20251023,073600,7.467,7.468,7.467,7.468
EURDKK,20251023,073700,7.467,7.467,7.467,7.467
EURDKK,20251023,073800,7.467,7.467,7.467,7.467
EURDKK,20251023,073900,7.467,7.467,7.466,7.466
EURDKK,20251023,074000,7.466,7.466,7.466,7.466
EURDKK,20251023,074100,7.466,7.466,7.466,7.466
EURDKK,20251023,074200,7.466,7.466,7.466,7.466
EURDKK,20251023,074300,7.466,7.466,7.466,7.466
EURDKK,20251023,074400,7.466,7.466,7.466,7.466
EURDKK,20251023,074500,7.466,7.466,7.466,7.466
EURDKK,20251023,074600,7.466,7.466,7.466,7.466
EURDKK,20251023,074700,7.467,7.467,7.467,7.467
EURDKK,20251023,074800,7.467,7.467,7.467,7.467
EURDKK,20251023,074900,7.467,7.468,7.467,7.468
EURDKK,20251023,075000,7.468,7.468,7.468,7.468
EURDKK,20251023,075100,7.468,7.468,7.468,7.468
EURDKK,20251023,075200,7.469,7.469,7.469,7.469
EURDKK,20251023,075300,7.469,7.469,7.469,7.469
EURDKK,20251023,075400,7.469,7.469,7.469,7.469
EURDKK,20251023,075500,7.468,7.468,7.467,7.467
EURDKK,20251023,075600,7.467,7.467,7.467,7.467
EURDKK,20251023,075700,7.467,7.467,7.467,7.467
EURDKK,20251023,075800,7.468,7.468,7.467,7.467
EURDKK,20251023,075900,7.467,7.467,7.467,7.467
EURDKK,20251023,080000,7.467,7.467,7.467,7.467
EURDKK,20251023,080100,7.467,7.467,7.467,7.467
EURDKK,20251023,080200,7.467,7.468,7.467,7.467
EURDKK,20251023,080300,7.467,7.467,7.467,7.467
EURDKK,20251023,080400,7.468,7.468,7.468,7.468
EURDKK,20251023,080500,7.468,7.468,7.467,7.467
EURDKK,20251023,080600,7.468,7.468,7.467,7.467
EURDKK,20251023,080700,7.467,7.468,7.467,7.468
EURDKK,20251023,080800,7.467,7.468,7.467,7.468
EURDKK,20251023,080900,7.468,7.468,7.467,7.467
EURDKK,20251023,081000,7.467,7.467,7.467,7.467
EURDKK,20251023,081100,7.467,7.467,7.467,7.467
EURDKK,20251023,081200,7.468,7.468,7.468,7.468
EURDKK,20251023,081300,7.468,7.468,7.468,7.468
EURDKK,20251023,081400,7.468,7.468,7.468,7.468
EURDKK,20251023,081500,7.468,7.468,7.467,7.467
EURDKK,20251023,081600,7.468,7.468,7.468,7.468
EURDKK,20251023,081700,7.468,7.468,7.468,7.468
EURDKK,20251023,081800,7.468,7.468,7.467,7.467
EURDKK,20251023,081900,7.467,7.467,7.467,7.467
EURDKK,20251023,082000,7.467,7.467,7.467,7.467
EURDKK,20251023,082100,7.467,7.467,7.467,7.467
EURDKK,20251023,082200,7.467,7.467,7.467,7.467
EURDKK,20251023,082300,7.467,7.467,7.467,7.467
EURDKK,20251023,082400,7.467,7.467,7.467,7.467
EURDKK,20251023,082500,7.467,7.467,7.467,7.467
EURDKK,20251023,082600,7.467,7.467,7.467,7.467
EURDKK,20251023,082700,7.467,7.467,7.467,7.467
EURDKK,20251023,082800,7.467,7.467,7.467,7.467
EURDKK,20251023,082900,7.468,7.468,7.468,7.468
EURDKK,20251023,083000,7.467,7.467,7.467,7.467
EURDKK,20251023,083100,7.467,7.468,7.467,7.467
EURDKK,20251023,083200,7.468,7.468,7.468,7.468
EURDKK,20251023,083300,7.467,7.467,7.467,7.467
EURDKK,20251023,083400,7.467,7.467,7.467,7.467
EURDKK,20251023,083500,7.467,7.468,7.467,7.468
EURDKK,20251023,083600,7.467,7.467,7.467,7.467
EURDKK,20251023,083700,7.467,7.467,7.467,7.467
EURDKK,20251023,083800,7.467,7.468,7.467,7.467
EURDKK,20251023,083900,7.467,7.467,7.467,7.467
EURDKK,20251023,084000,7.467,7.467,7.467,7.467
EURDKK,20251023,084100,7.467,7.467,7.467,7.467
EURDKK,20251023,084200,7.467,7.467,7.467,7.467
EURDKK,20251023,084300,7.468,7.468,7.468,7.468
EURDKK,20251023,084400,7.468,7.468,7.467,7.467
EURDKK,20251023,084500,7.468,7.468,7.468,7.468
EURDKK,20251023,084600,7.467,7.467,7.467,7.467
EURDKK,20251023,084700,7.467,7.467,7.467,7.467
EURDKK,20251023,084800,7.467,7.467,7.467,7.467
EURDKK,20251023,084900,7.467,7.467,7.467,7.467
EURDKK,20251023,085000,7.467,7.468,7.467,7.468
EURDKK,20251023,085100,7.468,7.468,7.467,7.467
EURDKK,20251023,085200,7.467,7.467,7.467,7.467
EURDKK,20251023,085300,7.467,7.467,7.467,7.467
EURDKK,20251023,085400,7.468,7.468,7.467,7.467
EURDKK,20251023,085500,7.467,7.467,7.467,7.467
EURDKK,20251023,085600,7.468,7.468,7.467,7.467
EURDKK,20251023,085700,7.467,7.467,7.467,7.467
EURDKK,20251023,085800,7.468,7.468,7.467,7.467
EURDKK,20251023,085900,7.467,7.467,7.467,7.467
EURDKK,20251023,090000,7.467,7.467,7.467,7.467
EURDKK,20251023,090100,7.467,7.467,7.467,7.467
EURDKK,20251023,090200,7.467,7.468,7.467,7.467
EURDKK,20251023,090300,7.467,7.467,7.467,7.467
EURDKK,20251023,090400,7.467,7.467,7.467,7.467
EURDKK,20251023,090500,7.468,7.468,7.467,7.467
EURDKK,20251023,090600,7.468,7.468,7.468,7.468
EURDKK,20251023,090700,7.467,7.467,7.467,7.467
EURDKK,20251023,090800,7.467,7.467,7.467,7.467
EURDKK,20251023,090900,7.467,7.467,7.467,7.467
EURDKK,20251023,091000,7.467,7.468,7.467,7.468
EURDKK,20251023,091100,7.467,7.468,7.467,7.468
EURDKK,20251023,091200,7.468,7.468,7.467,7.467
EURDKK,20251023,091300,7.468,7.468,7.467,7.467
EURDKK,20251023,091400,7.467,7.467,7.467,7.467
EURDKK,20251023,091500,7.467,7.467,7.467,7.467
EURDKK,20251023,091600,7.467,7.468,7.467,7.468
EURDKK,20251023,091700,7.468,7.468,7.468,7.468
EURDKK,20251023,091800,7.467,7.468,7.467,7.467
EURDKK,20251023,091900,7.467,7.467,7.467,7.467
EURDKK,20251023,092000,7.467,7.467,7.467,7.467
EURDKK,20251023,092100,7.468,7.468,7.467,7.467
EURDKK,20251023,092200,7.467,7.467,7.467,7.467
EURDKK,20251023,092300,7.468,7.468,7.467,7.467
EURDKK,20251023,092400,7.467,7.467,7.467,7.467
EURDKK,20251023,092500,7.467,7.467,7.467,7.467
EURDKK,20251023,092600,7.467,7.467,7.467,7.467
EURDKK,20251023,092700,7.468,7.468,7.467,7.467
EURDKK,20251023,092800,7.468,7.468,7.468,7.468
EURDKK,20251023,092900,7.468,7.468,7.467,7.467
EURDKK,20251023,093000,7.467,7.467,7.467,7.467
EURDKK,20251023,093100,7.468,7.468,7.468,7.468
EURDKK,20251023,093200,7.467,7.467,7.467,7.467
EURDKK,20251023,093300,7.467,7.468,7.467,7.467
EURDKK,20251023,093400,7.467,7.467,7.467,7.467
EURDKK,20251023,093500,7.468,7.468,7.468,7.468
EURDKK,20251023,093600,7.467,7.467,7.467,7.467
EURDKK,20251023,093700,7.467,7.468,7.467,7.468
EURDKK,20251023,093800,7.467,7.467,7.467,7.467
EURDKK,20251023,093900,7.467,7.467,7.467,7.467
EURDKK,20251023,094000,7.467,7.468,7.467,7.468
EURDKK,20251023,094100,7.467,7.468,7.467,7.468
EURDKK,20251023,094200,7.467,7.468,7.467,7.468
EURDKK,20251023,094300,7.467,7.468,7.467,7.467
EURDKK,20251023,094400,7.467,7.467,7.467,7.467
EURDKK,20251023,094500,7.467,7.467,7.467,7.467
EURDKK,20251023,094600,7.467,7.467,7.467,7.467
EURDKK,20251023,094700,7.468,7.468,7.468,7.468
EURDKK,20251023,094800,7.467,7.467,7.467,7.467
EURDKK,20251023,094900,7.467,7.468,7.467,7.468
EURDKK,20251023,095000,7.467,7.468,7.467,7.468
EURDKK,20251023,095100,7.468,7.468,7.468,7.468
EURDKK,20251023,095200,7.467,7.467,7.467,7.467
EURDKK,20251023,095300,7.467,7.467,7.467,7.467
EURDKK,20251023,095400,7.467,7.468,7.467,7.468
EURDKK,20251023,095500,7.467,7.468,7.467,7.468
EURDKK,20251023,095600,7.467,7.467,7.467,7.467
EURDKK,20251023,095700,7.467,7.468,7.467,7.468
EURDKK,20251023,095800,7.467,7.467,7.467,7.467
EURDKK,20251023,095900,7.467,7.468,7.467,7.468
EURDKK,20251023,100000,7.467,7.467,7.467,7.467
EURDKK,20251023,100100,7.467,7.467,7.467,7.467
EURDKK,20251023,100200,7.467,7.468,7.467,7.467
EURDKK,20251023,100300,7.467,7.467,7.467,7.467
EURDKK,20251023,100400,7.468,7.468,7.468,7.468
EURDKK,20251023,100500,7.468,7.468,7.468,7.468
EURDKK,20251023,100600,7.467,7.468,7.467,7.468
EURDKK,20251023,100700,7.468,7.468,7.467,7.467
EURDKK,20251023,100800,7.467,7.467,7.467,7.467
EURDKK,20251023,100900,7.468,7.468,7.468,7.468
EURDKK,20251023,101000,7.467,7.467,7.467,7.467
EURDKK,20251023,101100,7.467,7.467,7.467,7.467
EURDKK,20251023,101200,7.467,7.467,7.467,7.467
EURDKK,20251023,101300,7.467,7.467,7.467,7.467
EURDKK,20251023,101400,7.467,7.467,7.467,7.467
EURDKK,20251023,101500,7.468,7.468,7.467,7.468
EURDKK,20251023,101600,7.467,7.467,7.467,7.467
EURDKK,20251023,101700,7.467,7.468,7.467,7.468
EURDKK,20251023,101800,7.468,7.468,7.468,7.468
EURDKK,20251023,101900,7.467,7.467,7.467,7.467
EURDKK,20251023,102000,7.467,7.467,7.467,7.467
EURDKK,20251023,102100,7.467,7.468,7.467,7.467
EURDKK,20251023,102200,7.468,7.468,7.467,7.467
EURDKK,20251023,102300,7.468,7.468,7.467,7.467
EURDKK,20251023,102400,7.467,7.467,7.467,7.467
EURDKK,20251023,102500,7.466,7.467,7.466,7.467
EURDKK,20251023,102600,7.467,7.467,7.467,7.467
EURDKK,20251023,102700,7.467,7.467,7.467,7.467
EURDKK,20251023,102800,7.468,7.468,7.468,7.468
EURDKK,20251023,102900,7.468,7.468,7.468,7.468
EURDKK,20251023,103000,7.467,7.468,7.467,7.468
EURDKK,20251023,103100,7.468,7.468,7.468,7.468
EURDKK,20251023,103200,7.467,7.468,7.467,7.467
EURDKK,20251023,103300,7.468,7.468,7.467,7.467
EURDKK,20251023,103400,7.467,7.467,7.467,7.467
EURDKK,20251023,103500,7.467,7.467,7.467,7.467
EURDKK,20251023,103600,7.467,7.467,7.467,7.467
EURDKK,20251023,103700,7.467,7.467,7.467,7.467
EURDKK,20251023,103800,7.467,7.467,7.467,7.467
EURDKK,20251023,103900,7.467,7.467,7.467,7.467
EURDKK,20251023,104000,7.467,7.467,7.467,7.467
EURDKK,20251023,104100,7.467,7.467,7.467,7.467
EURDKK,20251023,104200,7.467,7.467,7.467,7.467
EURDKK,20251023,104300,7.466,7.466,7.466,7.466
EURDKK,20251023,104400,7.467,7.467,7.467,7.467
EURDKK,20251023,104500,7.467,7.467,7.467,7.467
EURDKK,20251023,104600,7.467,7.467,7.467,7.467
EURDKK,20251023,104700,7.467,7.467,7.467,7.467
EURDKK,20251023,104800,7.467,7.467,7.467,7.467
EURDKK,20251023,104900,7.467,7.467,7.467,7.467
EURDKK,20251023,105000,7.467,7.468,7.467,7.468
EURDKK,20251023,105100,7.468,7.468,7.467,7.467
EURDKK,20251023,105200,7.467,7.467,7.467,7.467
EURDKK,20251023,105300,7.466,7.466,7.466,7.466
EURDKK,20251023,105400,7.467,7.467,7.467,7.467
EURDKK,20251023,105500,7.467,7.468,7.467,7.467
EURDKK,20251023,105600,7.467,7.467,7.467,7.467
EURDKK,20251023,105700,7.467,7.468,7.467,7.468
EURDKK,20251023,105800,7.467,7.467,7.467,7.467
EURDKK,20251023,105900,7.467,7.467,7.467,7.467
EURDKK,20251023,110000,7.467,7.468,7.467,7.468
EURDKK,20251023,110100,7.467,7.467,7.467,7.467
EURDKK,20251023,110200,7.468,7.468,7.467,7.467
EURDKK,20251023,110300,7.467,7.467,7.467,7.467
EURDKK,20251023,110400,7.467,7.467,7.467,7.467
EURDKK,20251023,110500,7.468,7.468,7.468,7.468
EURDKK,20251023,110600,7.467,7.468,7.467,7.467
EURDKK,20251023,110700,7.467,7.467,7.467,7.467
EURDKK,20251023,110800,7.467,7.468,7.467,7.468
EURDKK,20251023,110900,7.467,7.467,7.467,7.467
EURDKK,20251023,111000,7.467,7.467,7.467,7.467
EURDKK,20251023,111100,7.467,7.467,7.467,7.467
EURDKK,20251023,111200,7.467,7.467,7.467,7.467
EURDKK,20251023,111300,7.467,7.468,7.467,7.467
EURDKK,20251023,111400,7.467,7.467,7.467,7.467
EURDKK,20251023,111500,7.467,7.468,7.467,7.468
EURDKK,20251023,111600,7.467,7.467,7.467,7.467
EURDKK,20251023,111700,7.468,7.468,7.467,7.468
EURDKK,20251023,111800,7.467,7.467,7.467,7.467
EURDKK,20251023,111900,7.467,7.467,7.467,7.467
EURDKK,20251023,112000,7.468,7.468,7.467,7.468
EURDKK,20251023,112100,7.467,7.467,7.467,7.467
EURDKK,20251023,112200,7.467,7.467,7.467,7.467
EURDKK,20251023,112300,7.467,7.467,7.467,7.467
EURDKK,20251023,112400,7.468,7.468,7.467,7.468
EURDKK,20251023,112500,7.467,7.467,7.467,7.467
EURDKK,20251023,112600,7.467,7.467,7.467,7.467
EURDKK,20251023,112700,7.467,7.467,7.467,7.467
EURDKK,20251023,112800,7.468,7.468,7.467,7.467
EURDKK,20251023,112900,7.467,7.467,7.467,7.467
EURDKK,20251023,113000,7.468,7.468,7.467,7.467
EURDKK,20251023,113100,7.467,7.467,7.467,7.467
EURDKK,20251023,113200,7.468,7.468,7.467,7.467
EURDKK,20251023,113300,7.468,7.468,7.467,7.467
EURDKK,20251023,113400,7.467,7.467,7.467,7.467
EURDKK,20251023,113500,7.467,7.467,7.467,7.467
EURDKK,20251023,113600,7.466,7.466,7.466,7.466
EURDKK,20251023,113700,7.466,7.467,7.466,7.467
EURDKK,20251023,113800,7.467,7.467,7.467,7.467
EURDKK,20251023,113900,7.467,7.468,7.467,7.468
EURDKK,20251023,114000,7.467,7.467,7.467,7.467
EURDKK,20251023,114100,7.467,7.467,7.467,7.467
EURDKK,20251023,114200,7.467,7.467,7.467,7.467
EURDKK,20251023,114300,7.467,7.467,7.467,7.467
EURDKK,20251023,114400,7.467,7.467,7.467,7.467
EURDKK,20251023,114500,7.468,7.468,7.468,7.468
EURDKK,20251023,114600,7.467,7.468,7.467,7.468
EURDKK,20251023,114700,7.468,7.468,7.468,7.468
EURDKK,20251023,114800,7.467,7.467,7.467,7.467
EURDKK,20251023,114900,7.467,7.467,7.467,7.467
EURDKK,20251023,115000,7.467,7.467,7.467,7.467
EURDKK,20251023,115100,7.467,7.467,7.467,7.467
EURDKK,20251023,115200,7.467,7.468,7.467,7.467
EURDKK,20251023,115300,7.467,7.467,7.467,7.467
EURDKK,20251023,115400,7.467,7.467,7.467,7.467
EURDKK,20251023,115500,7.467,7.467,7.467,7.467
EURDKK,20251023,115600,7.466,7.466,7.466,7.466
EURDKK,20251023,115700,7.466,7.466,7.466,7.466
EURDKK,20251023,115800,7.466,7.467,7.466,7.467
EURDKK,20251023,115900,7.467,7.467,7.467,7.467
EURDKK,20251023,120000,7.467,7.467,7.467,7.467
EURDKK,20251023,120100,7.467,7.467,7.467,7.467
EURDKK,20251023,120200,7.467,7.467,7.467,7.467
EURDKK,20251023,120300,7.467,7.467,7.467,7.467
EURDKK,20251023,120400,7.467,7.467,7.467,7.467
EURDKK,20251023,120500,7.467,7.468,7.467,7.468
EURDKK,20251023,120600,7.468,7.468,7.468,7.468
EURDKK,20251023,120700,7.468,7.468,7.467,7.467
EURDKK,20251023,120800,7.467,7.467,7.467,7.467
EURDKK,20251023,120900,7.467,7.467,7.467,7.467
EURDKK,20251023,121000,7.467,7.467,7.467,7.467
EURDKK,20251023,121100,7.467,7.467,7.467,7.467
EURDKK,20251023,121200,7.467,7.467,7.467,7.467
EURDKK,20251023,121300,7.467,7.467,7.467,7.467
EURDKK,20251023,121400,7.467,7.468,7.467,7.468
EURDKK,20251023,121500,7.468,7.468,7.468,7.468
EURDKK,20251023,121600,7.468,7.468,7.468,7.468
EURDKK,20251023,121700,7.468,7.468,7.468,7.468
EURDKK,20251023,121800,7.468,7.468,7.468,7.468
EURDKK,20251023,121900,7.468,7.468,7.468,7.468
EURDKK,20251023,122000,7.468,7.468,7.468,7.468
EURDKK,20251023,122100,7.467,7.467,7.467,7.467
EURDKK,20251023,122200,7.467,7.467,7.467,7.467
EURDKK,20251023,122300,7.467,7.467,7.467,7.467
EURDKK,20251023,122400,7.467,7.467,7.467,7.467
EURDKK,20251023,122500,7.467,7.468,7.467,7.468
EURDKK,20251023,122600,7.468,7.468,7.468,7.468
EURDKK,20251023,122700,7.467,7.467,7.467,7.467
EURDKK,20251023,122800,7.467,7.467,7.467,7.467
EURDKK,20251023,122900,7.467,7.467,7.467,7.467
EURDKK,20251023,123000,7.467,7.467,7.467,7.467
EURDKK,20251023,123100,7.467,7.467,7.467,7.467
EURDKK,20251023,123200,7.467,7.467,7.467,7.467
EURDKK,20251023,123300,7.468,7.468,7.468,7.468
EURDKK,20251023,123400,7.468,7.468,7.467,7.467
EURDKK,20251023,123500,7.468,7.468,7.468,7.468
EURDKK,20251023,123600,7.468,7.468,7.467,7.467
EURDKK,20251023,123700,7.467,7.467,7.467,7.467
EURDKK,20251023,123800,7.467,7.467,7.467,7.467
EURDKK,20251023,123900,7.467,7.467,7.467,7.467
EURDKK,20251023,124000,7.467,7.467,7.467,7.467
EURDKK,20251023,124100,7.467,7.467,7.467,7.467
EURDKK,20251023,124200,7.467,7.467,7.467,7.467
EURDKK,20251023,124300,7.468,7.468,7.467,7.467
EURDKK,20251023,124400,7.467,7.467,7.467,7.467
EURDKK,20251023,124500,7.467,7.467,7.466,7.466
EURDKK,20251023,124600,7.467,7.468,7.467,7.468
EURDKK,20251023,124700,7.468,7.468,7.468,7.468
EURDKK,20251023,124800,7.467,7.468,7.467,7.468
EURDKK,20251023,124900,7.467,7.467,7.467,7.467
EURDKK,20251023,125000,7.468,7.468,7.467,7.467
EURDKK,20251023,125100,7.467,7.468,7.467,7.468
EURDKK,20251023,125200,7.467,7.468,7.467,7.468
EURDKK,20251023,125300,7.468,7.468,7.468,7.468
EURDKK,20251023,125400,7.468,7.468,7.468,7.468
EURDKK,20251023,125500,7.467,7.467,7.467,7.467
EURDKK,20251023,125600,7.467,7.467,7.467,7.467
EURDKK,20251023,125700,7.467,7.468,7.467,7.467
EURDKK,20251023,125800,7.467,7.468,7.467,7.468
EURDKK,20251023,125900,7.467,7.468,7.467,7.467
EURDKK,20251023,130000,7.467,7.467,7.467,7.467
EURDKK,20251023,130100,7.468,7.468,7.468,7.468
EURDKK,20251023,130200,7.467,7.468,7.467,7.467
EURDKK,20251023,130300,7.467,7.467,7.467,7.467
EURDKK,20251023,130400,7.468,7.468,7.467,7.467
EURDKK,20251023,130500,7.468,7.468,7.467,7.467
EURDKK,20251023,130600,7.467,7.467,7.467,7.467
EURDKK,20251023,130700,7.466,7.468,7.466,7.468
EURDKK,20251023,130800,7.468,7.468,7.468,7.468
EURDKK,20251023,130900,7.467,7.467,7.467,7.467
EURDKK,20251023,131000,7.467,7.467,7.467,7.467
EURDKK,20251023,131100,7.467,7.467,7.467,7.467
EURDKK,20251023,131200,7.467,7.467,7.467,7.467
EURDKK,20251023,131300,7.468,7.468,7.467,7.468
EURDKK,20251023,131400,7.468,7.468,7.467,7.467
EURDKK,20251023,131500,7.467,7.467,7.467,7.467
EURDKK,20251023,131600,7.467,7.467,7.467,7.467
EURDKK,20251023,131700,7.466,7.467,7.466,7.467
EURDKK,20251023,131800,7.467,7.467,7.467,7.467
EURDKK,20251023,131900,7.468,7.468,7.468,7.468
EURDKK,20251023,132000,7.468,7.468,7.467,7.467
EURDKK,20251023,132100,7.467,7.467,7.467,7.467
EURDKK,20251023,132200,7.468,7.468,7.467,7.467
EURDKK,20251023,132300,7.467,7.467,7.467,7.467
EURDKK,20251023,132400,7.467,7.467,7.467,7.467
EURDKK,20251023,132500,7.467,7.467,7.467,7.467
EURDKK,20251023,132600,7.467,7.467,7.467,7.467
EURDKK,20251023,132700,7.467,7.467,7.467,7.467
EURDKK,20251023,132800,7.467,7.467,7.467,7.467
EURDKK,20251023,132900,7.467,7.467,7.467,7.467
EURDKK,20251023,133000,7.468,7.468,7.467,7.467
EURDKK,20251023,133100,7.468,7.468,7.467,7.467
EURDKK,20251023,133200,7.468,7.468,7.467,7.467
EURDKK,20251023,133300,7.468,7.468,7.468,7.468
EURDKK,20251023,133400,7.468,7.468,7.467,7.467
EURDKK,20251023,133500,7.468,7.468,7.468,7.468
EURDKK,20251023,133600,7.468,7.468,7.467,7.468
EURDKK,20251023,133700,7.468,7.468,7.467,7.467
EURDKK,20251023,133800,7.467,7.467,7.467,7.467
EURDKK,20251023,133900,7.468,7.468,7.467,7.467
EURDKK,20251023,134000,7.467,7.467,7.467,7.467
EURDKK,20251023,134100,7.467,7.467,7.467,7.467
EURDKK,20251023,134200,7.467,7.467,7.467,7.467
EURDKK,20251023,134300,7.467,7.468,7.467,7.468
EURDKK,20251023,134400,7.467,7.467,7.467,7.467
EURDKK,20251023,134500,7.467,7.468,7.467,7.468
EURDKK,20251023,134600,7.467,7.467,7.467,7.467
EURDKK,20251023,134700,7.467,7.467,7.467,7.467
EURDKK,20251023,134800,7.467,7.467,7.467,7.467
EURDKK,20251023,134900,7.467,7.467,7.467,7.467
EURDKK,20251023,135000,7.467,7.467,7.467,7.467
EURDKK,20251023,135100,7.468,7.468,7.468,7.468
EURDKK,20251023,135200,7.467,7.467,7.467,7.467
EURDKK,20251023,135300,7.468,7.468,7.467,7.467
EURDKK,20251023,135400,7.467,7.467,7.467,7.467
EURDKK,20251023,135500,7.467,7.467,7.467,7.467
EURDKK,20251023,135600,7.467,7.467,7.467,7.467
EURDKK,20251023,135700,7.468,7.468,7.467,7.467
EURDKK,20251023,135800,7.468,7.468,7.467,7.467
EURDKK,20251023,135900,7.468,7.468,7.467,7.467
EURDKK,20251023,140000,7.467,7.467,7.467,7.467
EURDKK,20251023,140100,7.468,7.468,7.467,7.468
EURDKK,20251023,140200,7.467,7.467,7.467,7.467
EURDKK,20251023,140300,7.467,7.467,7.467,7.467
EURDKK,20251023,140400,7.468,7.468,7.468,7.468
EURDKK,20251023,140500,7.467,7.468,7.467,7.468
EURDKK,20251023,140600,7.467,7.468,7.467,7.467
EURDKK,20251023,140700,7.467,7.468,7.467,7.468
EURDKK,20251023,140800,7.468,7.468,7.468,7.468
EURDKK,20251023,140900,7.468,7.468,7.468,7.468
EURDKK,20251023,141000,7.468,7.468,7.467,7.468
EURDKK,20251023,141100,7.467,7.467,7.467,7.467
EURDKK,20251023,141200,7.468,7.468,7.468,7.468
EURDKK,20251023,141300,7.468,7.468,7.467,7.467
EURDKK,20251023,141400,7.466,7.467,7.466,7.467
EURDKK,20251023,141500,7.467,7.467,7.467,7.467
EURDKK,20251023,141600,7.467,7.468,7.467,7.468
EURDKK,20251023,141700,7.467,7.468,7.467,7.467
EURDKK,20251023,141800,7.467,7.467,7.467,7.467
EURDKK,20251023,141900,7.467,7.467,7.467,7.467
EURDKK,20251023,142000,7.467,7.467,7.467,7.467
EURDKK,20251023,142100,7.467,7.467,7.467,7.467
EURDKK,20251023,142200,7.468,7.468,7.467,7.468
EURDKK,20251023,142300,7.468,7.468,7.467,7.467
EURDKK,20251023,142400,7.467,7.467,7.467,7.467
EURDKK,20251023,142500,7.467,7.467,7.467,7.467
EURDKK,20251023,142600,7.468,7.468,7.467,7.468
EURDKK,20251023,142700,7.467,7.468,7.467,7.467
EURDKK,20251023,142800,7.467,7.467,7.467,7.467
EURDKK,20251023,142900,7.467,7.467,7.467,7.467
EURDKK,20251023,143000,7.468,7.468,7.467,7.467
EURDKK,20251023,143100,7.468,7.468,7.467,7.468
EURDKK,20251023,143200,7.467,7.468,7.467,7.468
EURDKK,20251023,143300,7.468,7.468,7.467,7.467
EURDKK,20251023,143400,7.468,7.468,7.467,7.467
EURDKK,20251023,143500,7.467,7.467,7.467,7.467
EURDKK,20251023,143600,7.468,7.468,7.467,7.467
EURDKK,20251023,143700,7.467,7.468,7.467,7.468
EURDKK,20251023,143800,7.468,7.468,7.468,7.468
EURDKK,20251023,143900,7.467,7.467,7.467,7.467
EURDKK,20251023,144000,7.468,7.468,7.468,7.468
EURDKK,20251023,144100,7.467,7.468,7.467,7.467
EURDKK,20251023,144200,7.468,7.468,7.468,7.468
EURDKK,20251023,144300,7.467,7.467,7.467,7.467
EURDKK,20251023,144400,7.467,7.467,7.467,7.467
EURDKK,20251023,144500,7.467,7.468,7.467,7.468
EURDKK,20251023,144600,7.467,7.468,7.467,7.468
EURDKK,20251023,144700,7.467,7.467,7.467,7.467
EURDKK,20251023,144800,7.467,7.468,7.467,7.468
EURDKK,20251023,144900,7.467,7.467,7.467,7.467
EURDKK,20251023,145000,7.467,7.468,7.467,7.468
EURDKK,20251023,145100,7.468,7.468,7.468,7.468
EURDKK,20251023,145200,7.467,7.468,7.467,7.468
EURDKK,20251023,145300,7.468,7.468,7.468,7.468
EURDKK,20251023,145400,7.468,7.468,7.467,7.467
EURDKK,20251023,145500,7.468,7.468,7.467,7.467
EURDKK,20251023,145600,7.468,7.468,7.467,7.467
EURDKK,20251023,145700,7.467,7.467,7.467,7.467
EURDKK,20251023,145800,7.467,7.467,7.467,7.467
EURDKK,20251023,145900,7.467,7.467,7.467,7.467
EURDKK,20251023,150000,7.467,7.467,7.467,7.467
EURDKK,20251023,150100,7.467,7.467,7.467,7.467
EURDKK,20251023,150200,7.467,7.467,7.467,7.467
EURDKK,20251023,150300,7.468,7.468,7.468,7.468
EURDKK,20251023,150400,7.467,7.468,7.467,7.467
EURDKK,20251023,150500,7.467,7.467,7.467,7.467
EURDKK,20251023,150600,7.468,7.468,7.467,7.468
EURDKK,20251023,150700,7.468,7.468,7.467,7.468
EURDKK,20251023,150800,7.467,7.467,7.467,7.467
EURDKK,20251023,150900,7.467,7.467,7.467,7.467
EURDKK,20251023,151000,7.467,7.468,7.467,7.467
EURDKK,20251023,151100,7.467,7.467,7.467,7.467
EURDKK,20251023,151200,7.468,7.468,7.467,7.467
EURDKK,20251023,151300,7.467,7.467,7.467,7.467
EURDKK,20251023,151400,7.468,7.468,7.468,7.468
EURDKK,20251023,151500,7.467,7.467,7.467,7.467
EURDKK,20251023,151600,7.467,7.467,7.467,7.467
EURDKK,20251023,151700,7.467,7.467,7.467,7.467
EURDKK,20251023,151800,7.467,7.468,7.467,7.467
EURDKK,20251023,151900,7.468,7.468,7.467,7.467
EURDKK,20251023,152000,7.467,7.467,7.467,7.467
EURDKK,20251023,152100,7.467,7.467,7.467,7.467
EURDKK,20251023,152200,7.467,7.467,7.467,7.467
EURDKK,20251023,152300,7.467,7.468,7.467,7.468
EURDKK,20251023,152400,7.467,7.468,7.467,7.468
EURDKK,20251023,152500,7.467,7.467,7.467,7.467
EURDKK,20251023,152600,7.467,7.467,7.467,7.467
EURDKK,20251023,152700,7.468,7.468,7.467,7.467
EURDKK,20251023,152800,7.468,7.468,7.468,7.468
EURDKK,20251023,152900,7.468,7.468,7.467,7.467
EURDKK,20251023,153000,7.467,7.468,7.467,7.468
EURDKK,20251023,153100,7.468,7.468,7.468,7.468
EURDKK,20251023,153200,7.467,7.467,7.467,7.467
EURDKK,20251023,153300,7.467,7.467,7.467,7.467
EURDKK,20251023,153400,7.466,7.468,7.466,7.468
EURDKK,20251023,153500,7.467,7.468,7.467,7.468
EURDKK,20251023,153600,7.467,7.468,7.467,7.467
EURDKK,20251023,153700,7.467,7.467,7.467,7.467
EURDKK,20251023,153800,7.468,7.468,7.468,7.468
EURDKK,20251023,153900,7.468,7.468,7.468,7.468
EURDKK,20251023,154000,7.468,7.468,7.468,7.468
EURDKK,20251023,154100,7.467,7.468,7.467,7.468
EURDKK,20251023,154200,7.467,7.468,7.467,7.468
EURDKK,20251023,154300,7.467,7.468,7.467,7.467
EURDKK,20251023,154400,7.467,7.467,7.467,7.467
EURDKK,20251023,154500,7.468,7.468,7.467,7.468
EURDKK,20251023,154600,7.467,7.467,7.467,7.467
EURDKK,20251023,154700,7.467,7.468,7.467,7.467
EURDKK,20251023,154800,7.467,7.467,7.467,7.467
EURDKK,20251023,154900,7.467,7.468,7.467,7.468
EURDKK,20251023,155000,7.467,7.467,7.467,7.467
EURDKK,20251023,155100,7.467,7.467,7.467,7.467
EURDKK,20251023,155200,7.467,7.468,7.467,7.468
EURDKK,20251023,155300,7.467,7.468,7.467,7.467
EURDKK,20251023,155400,7.468,7.468,7.468,7.468
EURDKK,20251023,155500,7.467,7.467,7.467,7.467
EURDKK,20251023,155600,7.467,7.468,7.467,7.468
EURDKK,20251023,155700,7.467,7.467,7.467,7.467
EURDKK,20251023,155800,7.467,7.468,7.467,7.467
EURDKK,20251023,155900,7.467,7.467,7.467,7.467
EURDKK,20251023,160000,7.467,7.467,7.467,7.467
EURDKK,20251023,160100,7.468,7.468,7.468,7.468
EURDKK,20251023,160200,7.467,7.467,7.467,7.467
EURDKK,20251023,160300,7.467,7.468,7.467,7.468
EURDKK,20251023,160400,7.468,7.468,7.468,7.468
EURDKK,20251023,160500,7.467,7.467,7.467,7.467
EURDKK,20251023,160600,7.468,7.468,7.467,7.467
EURDKK,20251023,160700,7.468,7.468,7.467,7.467
EURDKK,20251023,160800,7.467,7.467,7.467,7.467
EURDKK,20251023,160900,7.467,7.467,7.467,7.467
EURDKK,20251023,161000,7.467,7.467,7.467,7.467
EURDKK,20251023,161100,7.468,7.468,7.467,7.467
EURDKK,20251023,161200,7.467,7.468,7.467,7.467
EURDKK,20251023,161300,7.468,7.468,7.467,7.467
EURDKK,20251023,161400,7.467,7.467,7.467,7.467
EURDKK,20251023,161500,7.468,7.468,7.468,7.468
EURDKK,20251023,161600,7.467,7.468,7.467,7.468
EURDKK,20251023,161700,7.467,7.468,7.467,7.468
EURDKK,20251023,161800,7.467,7.467,7.467,7.467
EURDKK,20251023,161900,7.468,7.468,7.468,7.468
EURDKK,20251023,162000,7.467,7.467,7.467,7.467
EURDKK,20251023,162100,7.467,7.467,7.467,7.467
EURDKK,20251023,162200,7.467,7.468,7.467,7.467
EURDKK,20251023,162300,7.468,7.468,7.467,7.467
EURDKK,20251023,162400,7.467,7.467,7.467,7.467
EURDKK,20251023,162500,7.468,7.468,7.468,7.468
EURDKK,20251023,162600,7.468,7.468,7.468,7.468
EURDKK,20251023,162700,7.467,7.467,7.467,7.467
EURDKK,20251023,162800,7.467,7.468,7.467,7.468
EURDKK,20251023,162900,7.468,7.468,7.468,7.468
EURDKK,20251023,163000,7.467,7.468,7.467,7.468
EURDKK,20251023,163100,7.467,7.467,7.467,7.467
EURDKK,20251023,163200,7.468,7.468,7.467,7.467
EURDKK,20251023,163300,7.468,7.468,7.467,7.467
EURDKK,20251023,163400,7.467,7.467,7.467,7.467
EURDKK,20251023,163500,7.468,7.468,7.467,7.468
EURDKK,20251023,163600,7.468,7.468,7.468,7.468
EURDKK,20251023,163700,7.468,7.468,7.468,7.468
EURDKK,20251023,163800,7.467,7.468,7.467,7.467
EURDKK,20251023,163900,7.468,7.468,7.468,7.468
EURDKK,20251023,164000,7.467,7.467,7.467,7.467
EURDKK,20251023,164100,7.468,7.468,7.467,7.467
EURDKK,20251023,164200,7.467,7.467,7.467,7.467
EURDKK,20251023,164300,7.467,7.467,7.467,7.467
EURDKK,20251023,164400,7.468,7.468,7.467,7.467
EURDKK,20251023,164500,7.468,7.468,7.468,7.468
EURDKK,20251023,164600,7.468,7.468,7.467,7.467
EURDKK,20251023,164700,7.467,7.468,7.467,7.468
EURDKK,20251023,164800,7.467,7.467,7.467,7.467
EURDKK,20251023,164900,7.468,7.468,7.468,7.468
EURDKK,20251023,165000,7.468,7.468,7.467,7.467
EURDKK,20251023,165100,7.467,7.467,7.467,7.467
EURDKK,20251023,165200,7.468,7.468,7.468,7.468
EURDKK,20251023,165300,7.467,7.467,7.467,7.467
EURDKK,20251023,165400,7.468,7.468,7.467,7.467
EURDKK,20251023,165500,7.468,7.468,7.468,7.468
EURDKK,20251023,165600,7.468,7.468,7.467,7.467
EURDKK,20251023,165700,7.468,7.468,7.467,7.468
EURDKK,20251023,165800,7.467,7.468,7.467,7.468
EURDKK,20251023,165900,7.467,7.467,7.467,7.467
EURDKK,20251023,170000,7.467,7.468,7.467,7.468
EURDKK,20251023,170100,7.468,7.468,7.467,7.467
EURDKK,20251023,170200,7.468,7.468,7.467,7.467
EURDKK,20251023,170300,7.468,7.468,7.467,7.467
EURDKK,20251023,170400,7.468,7.468,7.467,7.467
EURDKK,20251023,170500,7.468,7.468,7.467,7.467
EURDKK,20251023,170600,7.467,7.467,7.467,7.467
EURDKK,20251023,170700,7.468,7.468,7.467,7.467
EURDKK,20251023,170800,7.468,7.468,7.467,7.468
EURDKK,20251023,170900,7.467,7.467,7.467,7.467
EURDKK,20251023,171000,7.467,7.467,7.467,7.467
EURDKK,20251023,171100,7.467,7.467,7.467,7.467
EURDKK,20251023,171200,7.467,7.468,7.467,7.468
EURDKK,20251023,171300,7.467,7.467,7.467,7.467
EURDKK,20251023,171400,7.467,7.467,7.467,7.467
EURDKK,20251023,171500,7.467,7.467,7.467,7.467
EURDKK,20251023,171600,7.468,7.468,7.468,7.468
EURDKK,20251023,171700,7.467,7.468,7.467,7.467
EURDKK,20251023,171800,7.467,7.468,7.467,7.468
EURDKK,20251023,171900,7.467,7.468,7.467,7.468
EURDKK,20251023,172000,7.468,7.468,7.468,7.468
EURDKK,20251023,172100,7.468,7.468,7.468,7.468
EURDKK,20251023,172200,7.468,7.468,7.468,7.468
EURDKK,20251023,172300,7.467,7.467,7.467,7.467
EURDKK,20251023,172400,7.468,7.468,7.467,7.468
EURDKK,20251023,172500,7.468,7.468,7.467,7.467
EURDKK,20251023,172600,7.467,7.467,7.467,7.467
EURDKK,20251023,172700,7.467,7.467,7.467,7.467
EURDKK,20251023,172800,7.468,7.468,7.468,7.468
EURDKK,20251023,172900,7.468,7.468,7.468,7.468
EURDKK,20251023,173000,7.467,7.467,7.467,7.467
EURDKK,20251023,173100,7.467,7.468,7.467,7.468
EURDKK,20251023,173200,7.468,7.468,7.467,7.467
EURDKK,20251023,173300,7.467,7.467,7.467,7.467
EURDKK,20251023,173400,7.468,7.468,7.468,7.468
EURDKK,20251023,173500,7.467,7.467,7.467,7.467
EURDKK,20251023,173600,7.467,7.468,7.467,7.468
EURDKK,20251023,173700,7.467,7.468,7.467,7.468
EURDKK,20251023,173800,7.467,7.468,7.467,7.468
EURDKK,20251023,173900,7.467,7.468,7.467,7.468
EURDKK,20251023,174000,7.467,7.467,7.467,7.467
EURDKK,20251023,174100,7.467,7.467,7.467,7.467
EURDKK,20251023,174200,7.467,7.467,7.467,7.467
EURDKK,20251023,174300,7.467,7.467,7.467,7.467
EURDKK,20251023,174400,7.467,7.467,7.467,7.467
EURDKK,20251023,174500,7.467,7.468,7.467,7.468
EURDKK,20251023,174600,7.468,7.468,7.467,7.467
EURDKK,20251023,174700,7.468,7.468,7.467,7.468
EURDKK,20251023,174800,7.467,7.467,7.467,7.467
EURDKK,20251023,174900,7.467,7.467,7.467,7.467
EURDKK,20251023,175000,7.467,7.467,7.467,7.467
EURDKK,20251023,175100,7.468,7.468,7.468,7.468
EURDKK,20251023,175200,7.468,7.468,7.468,7.468
EURDKK,20251023,175300,7.468,7.468,7.468,7.468
EURDKK,20251023,175400,7.468,7.469,7.468,7.469
EURDKK,20251023,175500,7.468,7.468,7.468,7.468
EURDKK,20251023,175600,7.467,7.468,7.467,7.468
EURDKK,20251023,175700,7.467,7.468,7.467,7.468
EURDKK,20251023,175800,7.468,7.468,7.468,7.468
EURDKK,20251023,175900,7.468,7.468,7.468,7.468
EURDKK,20251023,180000,7.467,7.467,7.467,7.467
EURDKK,20251023,180100,7.467,7.468,7.467,7.468
EURDKK,20251023,180200,7.468,7.468,7.468,7.468
EURDKK,20251023,180300,7.468,7.468,7.467,7.467
EURDKK,20251023,180400,7.468,7.468,7.467,7.467
EURDKK,20251023,180500,7.467,7.467,7.467,7.467
EURDKK,20251023,180600,7.467,7.467,7.467,7.467
EURDKK,20251023,180700,7.468,7.468,7.467,7.467
EURDKK,20251023,180800,7.467,7.467,7.467,7.467
EURDKK,20251023,180900,7.467,7.467,7.467,7.467
EURDKK,20251023,181000,7.467,7.467,7.467,7.467
EURDKK,20251023,181100,7.467,7.467,7.467,7.467
EURDKK,20251023,181200,7.467,7.467,7.467,7.467
EURDKK,20251023,181300,7.468,7.468,7.467,7.467
EURDKK,20251023,181400,7.467,7.468,7.467,7.468
EURDKK,20251023,181500,7.468,7.468,7.468,7.468
EURDKK,20251023,181600,7.467,7.467,7.467,7.467
EURDKK,20251023,181700,7.467,7.467,7.467,7.467
EURDKK,20251023,181800,7.467,7.467,7.467,7.467
EURDKK,20251023,181900,7.467,7.467,7.467,7.467
EURDKK,20251023,182000,7.467,7.467,7.467,7.467
EURDKK,20251023,182100,7.467,7.467,7.467,7.467
EURDKK,20251023,182200,7.467,7.467,7.467,7.467
EURDKK,20251023,182300,7.467,7.467,7.467,7.467
EURDKK,20251023,182400,7.467,7.468,7.467,7.468
EURDKK,20251023,182500,7.467,7.467,7.467,7.467
EURDKK,20251023,182600,7.467,7.468,7.467,7.468
EURDKK,20251023,182700,7.468,7.468,7.468,7.468
EURDKK,20251023,182800,7.467,7.467,7.467,7.467
EURDKK,20251023,182900,7.467,7.467,7.467,7.467
EURDKK,20251023,183000,7.468,7.468,7.468,7.468
EURDKK,20251023,183100,7.467,7.467,7.467,7.467
EURDKK,20251023,183200,7.467,7.467,7.467,7.467
EURDKK,20251023,183300,7.467,7.468,7.467,7.468
EURDKK,20251023,183400,7.467,7.467,7.467,7.467
EURDKK,20251023,183500,7.467,7.467,7.467,7.467
EURDKK,20251023,183600,7.467,7.467,7.467,7.467
EURDKK,20251023,183700,7.467,7.467,7.467,7.467
EURDKK,20251023,183800,7.467,7.467,7.467,7.467
EURDKK,20251023,183900,7.467,7.467,7.467,7.467
EURDKK,20251023,184000,7.468,7.468,7.467,7.467
EURDKK,20251023,184100,7.467,7.467,7.467,7.467
EURDKK,20251023,184200,7.467,7.467,7.467,7.467
EURDKK,20251023,184300,7.467,7.467,7.467,7.467
EURDKK,20251023,184400,7.467,7.467,7.467,7.467
EURDKK,20251023,184500,7.467,7.467,7.467,7.467
EURDKK,20251023,184600,7.467,7.467,7.467,7.467
EURDKK,20251023,184700,7.467,7.467,7.467,7.467
EURDKK,20251023,184800,7.467,7.467,7.467,7.467
EURDKK,20251023,184900,7.467,7.467,7.467,7.467
EURDKK,20251023,185000,7.467,7.467,7.467,7.467
EURDKK,20251023,185100,7.467,7.467,7.467,7.467
EURDKK,20251023,185200,7.467,7.467,7.467,7.467
EURDKK,20251023,185300,7.468,7.468,7.467,7.468
EURDKK,20251023,185400,7.468,7.468,7.468,7.468
EURDKK,20251023,185500,7.468,7.468,7.467,7.467
EURDKK,20251023,185600,7.467,7.467,7.467,7.467
EURDKK,20251023,185700,7.467,7.467,7.467,7.467
EURDKK,20251023,185800,7.467,7.467,7.467,7.467
EURDKK,20251023,185900,7.467,7.467,7.467,7.467
EURDKK,20251023,190000,7.468,7.468,7.467,7.467
EURDKK,20251023,190100,7.467,7.467,7.467,7.467
EURDKK,20251023,190200,7.467,7.467,7.467,7.467
EURDKK,20251023,190300,7.467,7.468,7.467,7.468
EURDKK,20251023,190400,7.467,7.467,7.467,7.467
EURDKK,20251023,190500,7.467,7.468,7.467,7.468
EURDKK,20251023,190600,7.468,7.468,7.468,7.468
EURDKK,20251023,190700,7.467,7.467,7.467,7.467
EURDKK,20251023,190800,7.467,7.467,7.467,7.467
EURDKK,20251023,190900,7.467,7.468,7.467,7.467
EURDKK,20251023,191000,7.467,7.467,7.467,7.467
EURDKK,20251023,191100,7.467,7.467,7.467,7.467
EURDKK,20251023,191200,7.467,7.467,7.467,7.467
EURDKK,20251023,191300,7.467,7.467,7.467,7.467
EURDKK,20251023,191400,7.467,7.467,7.467,7.467
EURDKK,20251023,191500,7.467,7.467,7.467,7.467
EURDKK,20251023,191600,7.467,7.467,7.467,7.467
EURDKK,20251023,191700,7.467,7.468,7.467,7.468
EURDKK,20251023,191800,7.467,7.468,7.467,7.468
EURDKK,20251023,191900,7.467,7.467,7.467,7.467
EURDKK,20251023,192000,7.467,7.467,7.467,7.467
EURDKK,20251023,192100,7.467,7.467,7.467,7.467
EURDKK,20251023,192200,7.467,7.468,7.467,7.468
EURDKK,20251023,192300,7.467,7.467,7.467,7.467
EURDKK,20251023,192400,7.467,7.467,7.467,7.467
EURDKK,20251023,192500,7.467,7.467,7.467,7.467
EURDKK,20251023,192600,7.467,7.467,7.467,7.467
EURDKK,20251023,192700,7.467,7.467,7.467,7.467
EURDKK,20251023,192800,7.467,7.467,7.467,7.467
EURDKK,20251023,192900,7.467,7.467,7.467,7.467
EURDKK,20251023,193000,7.467,7.467,7.467,7.467
EURDKK,20251023,193100,7.467,7.467,7.467,7.467
EURDKK,20251023,193200,7.467,7.467,7.467,7.467
EURDKK,20251023,193300,7.467,7.467,7.467,7.467
EURDKK,20251023,193400,7.467,7.468,7.467,7.468
EURDKK,20251023,193500,7.467,7.468,7.467,7.468
EURDKK,20251023,193600,7.467,7.467,7.467,7.467
EURDKK,20251023,193700,7.467,7.467,7.467,7.467
EURDKK,20251023,193800,7.467,7.467,7.467,7.467
EURDKK,20251023,193900,7.467,7.468,7.467,7.468
EURDKK,20251023,194000,7.468,7.468,7.468,7.468
EURDKK,20251023,194100,7.468,7.468,7.467,7.467
EURDKK,20251023,194200,7.467,7.467,7.467,7.467
EURDKK,20251023,194300,7.467,7.467,7.467,7.467
EURDKK,20251023,194400,7.467,7.468,7.467,7.468
EURDKK,20251023,194500,7.468,7.468,7.468,7.468
EURDKK,20251023,194600,7.468,7.468,7.468,7.468
EURDKK,20251023,194700,7.468,7.468,7.468,7.468
EURDKK,20251023,194800,7.468,7.468,7.468,7.468
EURDKK,20251023,194900,7.468,7.468,7.468,7.468
EURDKK,20251023,195000,7.467,7.467,7.467,7.467
EURDKK,20251023,195100,7.467,7.467,7.467,7.467
EURDKK,20251023,195200,7.467,7.467,7.467,7.467
EURDKK,20251023,195300,7.467,7.467,7.467,7.467
EURDKK,20251023,195400,7.467,7.467,7.467,7.467
EURDKK,20251023,195500,7.467,7.467,7.467,7.467
EURDKK,20251023,195600,7.467,7.468,7.467,7.468
EURDKK,20251023,195700,7.468,7.468,7.468,7.468
EURDKK,20251023,195800,7.468,7.468,7.467,7.467
EURDKK,20251023,195900,7.468,7.468,7.468,7.468
EURDKK,20251023,200000,7.468,7.468,7.468,7.468
EURDKK,20251023,200100,7.468,7.468,7.467,7.467
EURDKK,20251023,200200,7.467,7.467,7.467,7.467
EURDKK,20251023,200300,7.468,7.468,7.468,7.468
EURDKK,20251023,200400,7.468,7.468,7.468,7.468
EURDKK,20251023,200500,7.468,7.468,7.467,7.467
EURDKK,20251023,200600,7.468,7.468,7.467,7.467
EURDKK,20251023,200700,7.468,7.468,7.468,7.468
EURDKK,20251023,200800,7.468,7.468,7.468,7.468
EURDKK,20251023,200900,7.468,7.468,7.467,7.468
EURDKK,20251023,201000,7.467,7.468,7.467,7.468
EURDKK,20251023,201100,7.468,7.468,7.468,7.468
EURDKK,20251023,201200,7.468,7.468,7.468,7.468
EURDKK,20251023,201300,7.468,7.468,7.468,7.468
EURDKK,20251023,201400,7.468,7.468,7.468,7.468
EURDKK,20251023,201500,7.468,7.468,7.468,7.468
EURDKK,20251023,201600,7.468,7.468,7.468,7.468
EURDKK,20251023,201700,7.468,7.468,7.468,7.468
EURDKK,20251023,201800,7.468,7.468,7.468,7.468
EURDKK,20251023,201900,7.468,7.468,7.468,7.468
EURDKK,20251023,202000,7.468,7.468,7.468,7.468
EURDKK,20251023,202100,7.468,7.468,7.468,7.468
EURDKK,20251023,202200,7.468,7.468,7.468,7.468
EURDKK,20251023,202300,7.468,7.468,7.468,7.468
EURDKK,20251023,202400,7.468,7.468,7.468,7.468
EURDKK,20251023,202500,7.468,7.468,7.468,7.468
EURDKK,20251023,202600,7.468,7.468,7.468,7.468
EURDKK,20251023,202700,7.468,7.468,7.468,7.468
EURDKK,20251023,202800,7.468,7.468,7.468,7.468
EURDKK,20251023,202900,7.468,7.468,7.468,7.468
EURDKK,20251023,203000,7.468,7.468,7.467,7.467
EURDKK,20251023,203100,7.468,7.468,7.468,7.468
EURDKK,20251023,203200,7.468,7.468,7.468,7.468
EURDKK,20251023,203300,7.468,7.468,7.468,7.468
EURDKK,20251023,203400,7.468,7.469,7.468,7.469
EURDKK,20251023,203500,7.469,7.469,7.469,7.469
EURDKK,20251023,203600,7.469,7.469,7.469,7.469
EURDKK,20251023,203700,7.469,7.469,7.469,7.469
EURDKK,20251023,203800,7.469,7.469,7.469,7.469
EURDKK,20251023,203900,7.469,7.469,7.469,7.469
EURDKK,20251023,204000,7.469,7.469,7.469,7.469
EURDKK,20251023,204100,7.468,7.468,7.468,7.468
EURDKK,20251023,204200,7.468,7.468,7.468,7.468
EURDKK,20251023,204300,7.468,7.468,7.468,7.468
EURDKK,20251023,204400,7.468,7.468,7.468,7.468
EURDKK,20251023,204500,7.468,7.468,7.468,7.468
EURDKK,20251023,204600,7.468,7.468,7.468,7.468
EURDKK,20251023,204700,7.468,7.468,7.468,7.468
EURDKK,20251023,204800,7.468,7.468,7.468,7.468
EURDKK,20251023,204900,7.468,7.468,7.467,7.467
EURDKK,20251023,205000,7.468,7.468,7.468,7.468
EURDKK,20251023,205100,7.468,7.468,7.467,7.467
EURDKK,20251023,205200,7.468,7.468,7.468,7.468
EURDKK,20251023,205300,7.468,7.468,7.467,7.467
EURDKK,20251023,205400,7.467,7.467,7.467,7.467
EURDKK,20251023,205500,7.468,7.468,7.468,7.468
EURDKK,20251023,205600,7.468,7.468,7.468,7.468
EURDKK,20251023,205700,7.468,7.468,7.468,7.468
EURDKK,20251023,205800,7.468,7.468,7.468,7.468
EURDKK,20251023,205900,7.468,7.468,7.468,7.468
EURDKK,20251023,210000,7.468,7.468,7.468,7.468
EURDKK,20251023,210100,7.469,7.469,7.468,7.468
EURDKK,20251023,210200,7.468,7.468,7.467,7.467
EURDKK,20251023,210300,7.467,7.467,7.467,7.467
EURDKK,20251023,210400,7.468,7.468,7.468,7.468
EURDKK,20251023,210500,7.468,7.468,7.468,7.468
EURDKK,20251023,210600,7.468,7.468,7.467,7.468
EURDKK,20251023,210700,7.468,7.468,7.467,7.467
EURDKK,20251023,210800,7.467,7.467,7.467,7.467
EURDKK,20251023,210900,7.467,7.467,7.467,7.467
EURDKK,20251023,211000,7.467,7.467,7.467,7.467
EURDKK,20251023,211100,7.467,7.467,7.467,7.467
EURDKK,20251023,211200,7.467,7.467,7.467,7.467
EURDKK,20251023,211300,7.468,7.468,7.468,7.468
EURDKK,20251023,211400,7.468,7.468,7.467,7.467
EURDKK,20251023,211500,7.467,7.467,7.467,7.467
EURDKK,20251023,211600,7.467,7.467,7.467,7.467
EURDKK,20251023,211700,7.467,7.467,7.467,7.467
EURDKK,20251023,211800,7.467,7.467,7.467,7.467
EURDKK,20251023,211900,7.467,7.467,7.467,7.467
EURDKK,20251023,212000,7.468,7.468,7.468,7.468
EURDKK,20251023,212100,7.467,7.467,7.467,7.467
EURDKK,20251023,212200,7.467,7.468,7.467,7.468
EURDKK,20251023,212300,7.468,7.468,7.468,7.468
EURDKK,20251023,212400,7.468,7.468,7.468,7.468
EURDKK,20251023,212500,7.468,7.468,7.467,7.467
EURDKK,20251023,212600,7.467,7.467,7.467,7.467
EURDKK,20251023,212700,7.467,7.467,7.467,7.467
EURDKK,20251023,212800,7.467,7.467,7.467,7.467
EURDKK,20251023,212900,7.467,7.467,7.467,7.467
EURDKK,20251023,213000,7.467,7.467,7.467,7.467
EURDKK,20251023,213100,7.467,7.467,7.467,7.467
EURDKK,20251023,213200,7.467,7.467,7.467,7.467
EURDKK,20251023,213300,7.467,7.467,7.467,7.467
EURDKK,20251023,213400,7.467,7.468,7.467,7.468
EURDKK,20251023,213500,7.468,7.468,7.468,7.468
EURDKK,20251023,213600,7.468,7.468,7.468,7.468
EURDKK,20251023,213700,7.468,7.468,7.468,7.468
EURDKK,20251023,213800,7.468,7.468,7.468,7.468
EURDKK,20251023,213900,7.468,7.468,7.468,7.468
EURDKK,20251023,214000,7.468,7.468,7.468,7.468
EURDKK,20251023,214100,7.468,7.468,7.468,7.468
EURDKK,20251023,214200,7.468,7.468,7.468,7.468
EURDKK,20251023,214300,7.468,7.468,7.468,7.468
EURDKK,20251023,214400,7.468,7.468,7.468,7.468
EURDKK,20251023,214500,7.468,7.468,7.468,7.468
EURDKK,20251023,214600,7.469,7.469,7.469,7.469
EURDKK,20251023,214700,7.469,7.469,7.468,7.468
EURDKK,20251023,214800,7.468,7.468,7.468,7.468
EURDKK,20251023,214900,7.468,7.468,7.468,7.468
EURDKK,20251023,215000,7.468,7.468,7.468,7.468
EURDKK,20251023,215100,7.468,7.468,7.467,7.468
EURDKK,20251023,215200,7.468,7.468,7.468,7.468
EURDKK,20251023,215300,7.468,7.468,7.468,7.468
EURDKK,20251023,215400,7.468,7.468,7.468,7.468
EURDKK,20251023,215500,7.468,7.468,7.468,7.468
EURDKK,20251023,215600,7.468,7.468,7.468,7.468
EURDKK,20251023,215700,7.467,7.467,7.467,7.467
EURDKK,20251023,215800,7.467,7.467,7.467,7.467
EURDKK,20251023,215900,7.467,7.468,7.467,7.468
EURDKK,20251023,220000,7.468,7.468,7.468,7.468
EURDKK,20251023,220100,7.468,7.468,7.468,7.468
EURDKK,20251023,220200,7.468,7.468,7.467,7.467
EURDKK,20251023,220300,7.467,7.467,7.467,7.467
EURDKK,20251023,220400,7.467,7.467,7.467,7.467
EURDKK,20251023,220500,7.467,7.467,7.467,7.467
EURDKK,20251023,220600,7.467,7.467,7.467,7.467
EURDKK,20251023,220700,7.467,7.467,7.467,7.467
EURDKK,20251023,220800,7.467,7.467,7.467,7.467
EURDKK,20251023,220900,7.467,7.467,7.467,7.467
EURDKK,20251023,221000,7.467,7.467,7.467,7.467
EURDKK,20251023,221100,7.467,7.467,7.467,7.467
EURDKK,20251023,221200,7.467,7.467,7.467,7.467
EURDKK,20251023,221300,7.467,7.467,7.467,7.467
EURDKK,20251023,221400,7.467,7.467,7.467,7.467
EURDKK,20251023,221500,7.468,7.468,7.468,7.468
EURDKK,20251023,221600,7.468,7.468,7.468,7.468
EURDKK,20251023,221700,7.468,7.468,7.468,7.468
EURDKK,20251023,221800,7.468,7.468,7.468,7.468
EURDKK,20251023,221900,7.468,7.468,7.468,7.468
EURDKK,20251023,222000,7.468,7.468,7.468,7.468
EURDKK,20251023,222100,7.467,7.467,7.467,7.467
EURDKK,20251023,222200,7.467,7.468,7.467,7.468
EURDKK,20251023,222300,7.468,7.468,7.468,7.468
EURDKK,20251023,222400,7.468,7.468,7.468,7.468
EURDKK,20251023,222500,7.468,7.468,7.468,7.468
EURDKK,20251023,222600,7.468,7.468,7.468,7.468
EURDKK,20251023,222700,7.468,7.468,7.468,7.468
EURDKK,20251023,222800,7.468,7.468,7.468,7.468
EURDKK,20251023,222900,7.467,7.467,7.467,7.467
EURDKK,20251023,223000,7.467,7.467,7.467,7.467
EURDKK,20251023,223100,7.467,7.468,7.467,7.468
EURDKK,20251023,223200,7.468,7.468,7.468,7.468
EURDKK,20251023,223300,7.468,7.468,7.468,7.468
EURDKK,20251023,223400,7.468,7.468,7.468,7.468
EURDKK,20251023,223500,7.468,7.468,7.468,7.468
EURDKK,20251023,223600,7.468,7.468,7.468,7.468
EURDKK,20251023,223700,7.468,7.468,7.467,7.467
EURDKK,20251023,223800,7.467,7.467,7.467,7.467
EURDKK,20251023,223900,7.467,7.467,7.467,7.467
EURDKK,20251023,224000,7.467,7.467,7.467,7.467
EURDKK,20251023,224100,7.467,7.467,7.467,7.467
EURDKK,20251023,224200,7.467,7.467,7.467,7.467
EURDKK,20251023,224300,7.467,7.467,7.467,7.467
EURDKK,20251023,224400,7.467,7.467,7.467,7.467
EURDKK,20251023,224500,7.467,7.467,7.467,7.467
EURDKK,20251023,224600,7.467,7.467,7.467,7.467
EURDKK,20251023,224700,7.467,7.467,7.467,7.467
EURDKK,20251023,224800,7.467,7.467,7.467,7.467
EURDKK,20251023,224900,7.467,7.467,7.467,7.467
EURDKK,20251023,225000,7.467,7.467,7.467,7.467
EURDKK,20251023,225100,7.467,7.467,7.467,7.467
EURDKK,20251023,225200,7.467,7.467,7.467,7.467
EURDKK,20251023,225300,7.467,7.467,7.467,7.467
EURDKK,20251023,225400,7.467,7.467,7.467,7.467
EURDKK,20251023,225500,7.468,7.468,7.468,7.468
EURDKK,20251023,225600,7.468,7.468,7.468,7.468
EURDKK,20251023,225700,7.467,7.467,7.467,7.467
EURDKK,20251023,225800,7.467,7.467,7.467,7.467
EURDKK,20251023,225900,7.467,7.467,7.467,7.467
EURDKK,20251023,230000,7.467,7.467,7.466,7.466
EURDKK,20251023,230100,7.467,7.467,7.467,7.467
EURDKK,20251023,230200,7.467,7.467,7.467,7.467
EURDKK,20251023,230300,7.467,7.467,7.467,7.467
EURDKK,20251023,230400,7.467,7.467,7.467,7.467
EURDKK,20251023,230500,7.467,7.467,7.467,7.467
EURDKK,20251023,230600,7.467,7.467,7.467,7.467
EURDKK,20251023,230700,7.467,7.467,7.466,7.466
EURDKK,20251023,230800,7.466,7.466,7.466,7.466
EURDKK,20251023,230900,7.466,7.466,7.466,7.466
EURDKK,20251023,231000,7.466,7.466,7.466,7.466
EURDKK,20251023,231100,7.466,7.466,7.466,7.466
EURDKK,20251023,231200,7.466,7.466,7.466,7.466
EURDKK,20251023,231300,7.466,7.466,7.466,7.466
EURDKK,20251023,231400,7.466,7.466,7.466,7.466
EURDKK,20251023,231500,7.466,7.466,7.466,7.466
EURDKK,20251023,231600,7.466,7.466,7.466,7.466
EURDKK,20251023,231700,7.466,7.466,7.466,7.466
EURDKK,20251023,231800,7.466,7.466,7.466,7.466
EURDKK,20251023,231900,7.466,7.466,7.466,7.466
EURDKK,20251023,232000,7.465,7.465,7.465,7.465
EURDKK,20251023,232100,7.465,7.465,7.465,7.465
EURDKK,20251023,232200,7.465,7.465,7.465,7.465
EURDKK,20251023,232300,7.465,7.465,7.465,7.465
EURDKK,20251023,232400,7.465,7.465,7.465,7.465
EURDKK,20251023,232500,7.465,7.465,7.465,7.465
EURDKK,20251023,232600,7.465,7.465,7.465,7.465
EURDKK,20251023,232700,7.465,7.465,7.465,7.465
EURDKK,20251023,232800,7.465,7.465,7.465,7.465
EURDKK,20251023,232900,7.465,7.465,7.465,7.465
EURDKK,20251023,233000,7.465,7.465,7.465,7.465
EURDKK,20251023,233100,7.466,7.466,7.466,7.466
EURDKK,20251023,233200,7.466,7.466,7.466,7.466
EURDKK,20251023,233300,7.466,7.466,7.466,7.466
EURDKK,20251023,233400,7.466,7.466,7.465,7.465
EURDKK,20251023,233500,7.465,7.465,7.465,7.465
EURDKK,20251023,233600,7.466,7.466,7.466,7.466
EURDKK,20251023,233700,7.466,7.466,7.465,7.465
EURDKK,20251023,233800,7.465,7.465,7.465,7.465
EURDKK,20251023,233900,7.465,7.465,7.465,7.465
EURDKK,20251023,234000,7.465,7.465,7.465,7.465
EURDKK,20251023,234100,7.466,7.466,7.466,7.466
EURDKK,20251023,234200,7.466,7.466,7.466,7.466
EURDKK,20251023,234300,7.466,7.466,7.466,7.466
EURDKK,20251023,234400,7.466,7.466,7.466,7.466
EURDKK,20251023,234500,7.467,7.467,7.467,7.467
EURDKK,20251023,234600,7.467,7.467,7.467,7.467
EURDKK,20251023,234700,7.467,7.467,7.467,7.467
EURDKK,20251023,234800,7.467,7.467,7.467,7.467
EURDKK,20251023,234900,7.467,7.467,7.467,7.467
EURDKK,20251023,235000,7.467,7.467,7.467,7.467
EURDKK,20251023,235100,7.467,7.467,7.467,7.467
EURDKK,20251023,235200,7.467,7.467,7.467,7.467
EURDKK,20251023,235300,7.467,7.467,7.467,7.467
EURDKK,20251023,235400,7.467,7.467,7.467,7.467
EURDKK,20251023,235500,7.467,7.467,7.467,7.467
EURDKK,20251023,235600,7.467,7.467,7.467,7.467
EURDKK,20251023,235700,7.467,7.467,7.467,7.467
EURDKK,20251023,235800,7.467,7.467,7.467,7.467
EURDKK,20251023,235900,7.468,7.468,7.467,7.467
EURDKK,20251024,000000,7.468,7.468,7.467,7.468
EURCZK,20251023,000100,24.28,24.28,24.28,24.28
EURCZK,20251023,000200,24.28,24.28,24.28,24.28
EURCZK,20251023,000300,24.28,24.28,24.28,24.28
EURCZK,20251023,000400,24.28,24.28,24.28,24.28
EURCZK,20251023,000500,24.28,24.28,24.28,24.28
EURCZK,20251023,000600,24.28,24.28,24.28,24.28
EURCZK,20251023,000700,24.28,24.28,24.28,24.28
EURCZK,20251023,000800,24.28,24.28,24.28,24.28
EURCZK,20251023,000900,24.28,24.28,24.28,24.28
EURCZK,20251023,001000,24.28,24.28,24.28,24.28
EURCZK,20251023,001100,24.28,24.28,24.28,24.28
EURCZK,20251023,001200,24.28,24.28,24.28,24.28
EURCZK,20251023,001300,24.28,24.28,24.28,24.28
EURCZK,20251023,001400,24.28,24.28,24.28,24.28
EURCZK,20251023,001500,24.28,24.28,24.28,24.28
EURCZK,20251023,001600,24.28,24.28,24.28,24.28
EURCZK,20251023,001700,24.28,24.28,24.28,24.28
EURCZK,20251023,001800,24.28,24.28,24.28,24.28
EURCZK,20251023,001900,24.28,24.28,24.28,24.28
EURCZK,20251023,002000,24.28,24.28,24.28,24.28
EURCZK,20251023,002100,24.28,24.28,24.28,24.28
EURCZK,20251023,002200,24.28,24.28,24.28,24.28
EURCZK,20251023,002300,24.28,24.28,24.28,24.28
EURCZK,20251023,002400,24.28,24.28,24.28,24.28
EURCZK,20251023,002500,24.28,24.28,24.28,24.28
EURCZK,20251023,002600,24.28,24.28,24.28,24.28
EURCZK,20251023,002700,24.28,24.28,24.28,24.28
EURCZK,20251023,002800,24.28,24.28,24.28,24.28
EURCZK,20251023,002900,24.28,24.28,24.28,24.28
EURCZK,20251023,003000,24.28,24.28,24.28,24.28
EURCZK,20251023,003100,24.28,24.28,24.28,24.28
EURCZK,20251023,003200,24.28,24.28,24.28,24.28
EURCZK,20251023,003300,24.28,24.28,24.28,24.28
EURCZK,20251023,003400,24.28,24.28,24.28,24.28
EURCZK,20251023,003500,24.28,24.28,24.28,24.28
EURCZK,20251023,003600,24.28,24.28,24.28,24.28
EURCZK,20251023,003700,24.28,24.28,24.28,24.28
EURCZK,20251023,003800,24.28,24.28,24.28,24.28
EURCZK,20251023,003900,24.28,24.28,24.28,24.28
EURCZK,20251023,004000,24.28,24.28,24.28,24.28
EURCZK,20251023,004100,24.28,24.28,24.28,24.28
EURCZK,20251023,004200,24.28,24.28,24.28,24.28
EURCZK,20251023,004300,24.28,24.28,24.28,24.28
EURCZK,20251023,004400,24.28,24.28,24.28,24.28
EURCZK,20251023,004500,24.28,24.28,24.28,24.28
EURCZK,20251023,004600,24.28,24.28,24.28,24.28
EURCZK,20251023,004700,24.28,24.28,24.28,24.28
EURCZK,20251023,004800,24.28,24.28,24.28,24.28
EURCZK,20251023,004900,24.28,24.28,24.28,24.28
EURCZK,20251023,005000,24.28,24.28,24.28,24.28
EURCZK,20251023,005100,24.28,24.28,24.27,24.27
EURCZK,20251023,005200,24.27,24.27,24.27,24.27
EURCZK,20251023,005300,24.27,24.27,24.27,24.27
EURCZK,20251023,005400,24.27,24.27,24.27,24.27
EURCZK,20251023,005500,24.28,24.28,24.28,24.28
EURCZK,20251023,005600,24.28,24.28,24.28,24.28
EURCZK,20251023,005700,24.28,24.28,24.28,24.28
EURCZK,20251023,005800,24.28,24.28,24.28,24.28
EURCZK,20251023,005900,24.28,24.28,24.28,24.28
EURCZK,20251023,010000,24.28,24.28,24.28,24.28
EURCZK,20251023,010100,24.28,24.28,24.28,24.28
EURCZK,20251023,010200,24.28,24.28,24.28,24.28
EURCZK,20251023,010300,24.28,24.28,24.27,24.27
EURCZK,20251023,010400,24.27,24.27,24.27,24.27
EURCZK,20251023,010500,24.27,24.27,24.27,24.27
EURCZK,20251023,010600,24.27,24.27,24.27,24.27
EURCZK,20251023,010700,24.27,24.27,24.27,24.27
EURCZK,20251023,010800,24.27,24.27,24.27,24.27
EURCZK,20251023,010900,24.27,24.27,24.27,24.27
EURCZK,20251023,011000,24.27,24.27,24.27,24.27
EURCZK,20251023,011100,24.27,24.27,24.27,24.27
EURCZK,20251023,011200,24.27,24.27,24.27,24.27
EURCZK,20251023,011300,24.27,24.27,24.27,24.27
EURCZK,20251023,011400,24.27,24.27,24.27,24.27
EURCZK,20251023,011500,24.27,24.27,24.27,24.27
EURCZK,20251023,011600,24.27,24.27,24.27,24.27
EURCZK,20251023,011700,24.27,24.27,24.27,24.27
EURCZK,20251023,011800,24.27,24.27,24.27,24.27
EURCZK,20251023,011900,24.27,24.27,24.27,24.27
EURCZK,20251023,012000,24.27,24.27,24.27,24.27
EURCZK,20251023,012100,24.27,24.27,24.27,24.27
EURCZK,20251023,012200,24.27,24.27,24.27,24.27
EURCZK,20251023,012300,24.27,24.27,24.27,24.27
EURCZK,20251023,012400,24.27,24.27,24.27,24.27
EURCZK,20251023,012500,24.27,24.27,24.27,24.27
EURCZK,20251023,012600,24.27,24.27,24.27,24.27
EURCZK,20251023,012700,24.27,24.27,24.27,24.27
EURCZK,20251023,012800,24.28,24.28,24.28,24.28
EURCZK,20251023,012900,24.28,24.28,24.28,24.28
EURCZK,20251023,013000,24.28,24.28,24.28,24.28
EURCZK,20251023,013100,24.28,24.28,24.28,24.28
EURCZK,20251023,013200,24.28,24.28,24.28,24.28
EURCZK,20251023,013300,24.28,24.28,24.28,24.28
EURCZK,20251023,013400,24.28,24.28,24.28,24.28
EURCZK,20251023,013500,24.28,24.28,24.28,24.28
EURCZK,20251023,013600,24.28,24.28,24.28,24.28
EURCZK,20251023,013700,24.28,24.28,24.28,24.28
EURCZK,20251023,013800,24.28,24.28,24.28,24.28
EURCZK,20251023,013900,24.28,24.28,24.28,24.28
EURCZK,20251023,014000,24.28,24.28,24.28,24.28
EURCZK,20251023,014100,24.28,24.28,24.28,24.28
EURCZK,20251023,014200,24.28,24.28,24.28,24.28
EURCZK,20251023,014300,24.28,24.28,24.28,24.28
EURCZK,20251023,014400,24.28,24.28,24.28,24.28
EURCZK,20251023,014500,24.28,24.28,24.28,24.28
EURCZK,20251023,014600,24.28,24.28,24.28,24.28
EURCZK,20251023,014700,24.28,24.28,24.28,24.28
EURCZK,20251023,014800,24.28,24.28,24.28,24.28
EURCZK,20251023,014900,24.28,24.28,24.28,24.28
EURCZK,20251023,015000,24.28,24.28,24.28,24.28
EURCZK,20251023,015100,24.28,24.28,24.28,24.28
EURCZK,20251023,015200,24.28,24.28,24.28,24.28
EURCZK,20251023,015300,24.28,24.28,24.28,24.28
EURCZK,20251023,015400,24.28,24.28,24.28,24.28
EURCZK,20251023,015500,24.28,24.28,24.28,24.28
EURCZK,20251023,015600,24.28,24.28,24.28,24.28
EURCZK,20251023,015700,24.28,24.28,24.28,24.28
EURCZK,20251023,015800,24.28,24.28,24.28,24.28
EURCZK,20251023,015900,24.28,24.28,24.28,24.28
EURCZK,20251023,020000,24.28,24.28,24.28,24.28
EURCZK,20251023,020100,24.28,24.28,24.27,24.28
EURCZK,20251023,020200,24.28,24.28,24.27,24.27
EURCZK,20251023,020300,24.27,24.27,24.27,24.27
EURCZK,20251023,020400,24.27,24.27,24.27,24.27
EURCZK,20251023,020500,24.27,24.27,24.27,24.27
EURCZK,20251023,020600,24.27,24.27,24.27,24.27
EURCZK,20251023,020700,24.27,24.27,24.27,24.27
EURCZK,20251023,020800,24.27,24.27,24.27,24.27
EURCZK,20251023,020900,24.27,24.27,24.27,24.27
EURCZK,20251023,021000,24.26,24.26,24.26,24.26
EURCZK,20251023,021100,24.27,24.27,24.27,24.27
EURCZK,20251023,021200,24.27,24.27,24.27,24.27
EURCZK,20251023,021300,24.27,24.27,24.27,24.27
EURCZK,20251023,021400,24.26,24.26,24.26,24.26
EURCZK,20251023,021500,24.26,24.26,24.26,24.26
EURCZK,20251023,021600,24.26,24.26,24.26,24.26
EURCZK,20251023,021700,24.26,24.26,24.26,24.26
EURCZK,20251023,021800,24.26,24.26,24.26,24.26
EURCZK,20251023,021900,24.26,24.26,24.26,24.26
EURCZK,20251023,022000,24.26,24.26,24.26,24.26
EURCZK,20251023,022100,24.26,24.26,24.26,24.26
EURCZK,20251023,022200,24.26,24.28,24.26,24.28
EURCZK,20251023,022300,24.28,24.28,24.28,24.28
EURCZK,20251023,022400,24.28,24.28,24.28,24.28
EURCZK,20251023,022500,24.28,24.28,24.28,24.28
EURCZK,20251023,022600,24.28,24.28,24.28,24.28
EURCZK,20251023,022700,24.28,24.28,24.28,24.28
EURCZK,20251023,022800,24.28,24.28,24.28,24.28
EURCZK,20251023,022900,24.28,24.28,24.28,24.28
EURCZK,20251023,023000,24.28,24.28,24.28,24.28
EURCZK,20251023,023100,24.28,24.28,24.28,24.28
EURCZK,20251023,023200,24.28,24.28,24.28,24.28
EURCZK,20251023,023300,24.28,24.28,24.28,24.28
EURCZK,20251023,023400,24.28,24.28,24.28,24.28
EURCZK,20251023,023500,24.28,24.28,24.28,24.28
EURCZK,20251023,023600,24.28,24.28,24.28,24.28
EURCZK,20251023,023700,24.28,24.28,24.28,24.28
EURCZK,20251023,023800,24.28,24.28,24.28,24.28
EURCZK,20251023,023900,24.28,24.28,24.28,24.28
EURCZK,20251023,024000,24.28,24.28,24.28,24.28
EURCZK,20251023,024100,24.28,24.28,24.28,24.28
EURCZK,20251023,024200,24.28,24.28,24.28,24.28
EURCZK,20251023,024300,24.28,24.28,24.28,24.28
EURCZK,20251023,024400,24.28,24.28,24.28,24.28
EURCZK,20251023,024500,24.28,24.28,24.28,24.28
EURCZK,20251023,024600,24.28,24.28,24.28,24.28
EURCZK,20251023,024700,24.29,24.29,24.29,24.29
EURCZK,20251023,024800,24.29,24.29,24.29,24.29
EURCZK,20251023,024900,24.29,24.29,24.29,24.29
EURCZK,20251023,025000,24.29,24.29,24.29,24.29
EURCZK,20251023,025100,24.29,24.29,24.29,24.29
EURCZK,20251023,025200,24.29,24.29,24.29,24.29
EURCZK,20251023,025300,24.29,24.29,24.29,24.29
EURCZK,20251023,025400,24.29,24.29,24.29,24.29
EURCZK,20251023,025500,24.29,24.29,24.29,24.29
EURCZK,20251023,025600,24.29,24.29,24.29,24.29
EURCZK,20251023,025700,24.29,24.29,24.29,24.29
EURCZK,20251023,025800,24.29,24.29,24.29,24.29
EURCZK,20251023,025900,24.29,24.29,24.29,24.29
EURCZK,20251023,030000,24.29,24.29,24.29,24.29
EURCZK,20251023,030100,24.29,24.29,24.29,24.29
EURCZK,20251023,030200,24.29,24.29,24.29,24.29
EURCZK,20251023,030300,24.29,24.29,24.29,24.29
EURCZK,20251023,030400,24.29,24.29,24.29,24.29
EURCZK,20251023,030500,24.29,24.29,24.29,24.29
EURCZK,20251023,030600,24.29,24.29,24.29,24.29
EURCZK,20251023,030700,24.29,24.29,24.29,24.29
EURCZK,20251023,030800,24.29,24.29,24.29,24.29
EURCZK,20251023,030900,24.29,24.29,24.29,24.29
EURCZK,20251023,031000,24.29,24.29,24.29,24.29
EURCZK,20251023,031100,24.29,24.29,24.29,24.29
EURCZK,20251023,031200,24.29,24.29,24.29,24.29
EURCZK,20251023,031300,24.29,24.29,24.29,24.29
EURCZK,20251023,031400,24.29,24.29,24.28,24.28
EURCZK,20251023,031500,24.28,24.28,24.28,24.28
EURCZK,20251023,031600,24.29,24.29,24.28,24.28
EURCZK,20251023,031700,24.28,24.28,24.28,24.28
EURCZK,20251023,031800,24.28,24.28,24.28,24.28
EURCZK,20251023,031900,24.29,24.29,24.28,24.28
EURCZK,20251023,032000,24.28,24.28,24.28,24.28
EURCZK,20251023,032100,24.28,24.28,24.28,24.28
EURCZK,20251023,032200,24.28,24.28,24.28,24.28
EURCZK,20251023,032300,24.28,24.28,24.28,24.28
EURCZK,20251023,032400,24.28,24.28,24.28,24.28
EURCZK,20251023,032500,24.28,24.28,24.28,24.28
EURCZK,20251023,032600,24.28,24.28,24.28,24.28
EURCZK,20251023,032700,24.28,24.28,24.28,24.28
EURCZK,20251023,032800,24.28,24.28,24.28,24.28
EURCZK,20251023,032900,24.28,24.28,24.28,24.28
EURCZK,20251023,033000,24.28,24.28,24.28,24.28
EURCZK,20251023,033100,24.28,24.28,24.28,24.28
EURCZK,20251023,033200,24.28,24.28,24.28,24.28
EURCZK,20251023,033300,24.28,24.28,24.28,24.28
EURCZK,20251023,033400,24.28,24.28,24.28,24.28
EURCZK,20251023,033500,24.28,24.28,24.28,24.28
EURCZK,20251023,033600,24.28,24.28,24.28,24.28
EURCZK,20251023,033700,24.28,24.28,24.28,24.28
EURCZK,20251023,033800,24.28,24.28,24.28,24.28
EURCZK,20251023,033900,24.28,24.28,24.28,24.28
EURCZK,20251023,034000,24.28,24.28,24.28,24.28
EURCZK,20251023,034100,24.28,24.28,24.28,24.28
EURCZK,20251023,034200,24.28,24.28,24.28,24.28
EURCZK,20251023,034300,24.28,24.28,24.28,24.28
EURCZK,20251023,034400,24.28,24.28,24.28,24.28
EURCZK,20251023,034500,24.28,24.28,24.28,24.28
EURCZK,20251023,034600,24.28,24.28,24.28,24.28
EURCZK,20251023,034700,24.28,24.28,24.28,24.28
EURCZK,20251023,034800,24.28,24.28,24.28,24.28
EURCZK,20251023,034900,24.28,24.28,24.28,24.28
EURCZK,20251023,035000,24.28,24.28,24.28,24.28
EURCZK,20251023,035100,24.28,24.28,24.28,24.28
EURCZK,20251023,035200,24.28,24.28,24.28,24.28
EURCZK,20251023,035300,24.28,24.28,24.28,24.28
EURCZK,20251023,035400,24.28,24.28,24.28,24.28
EURCZK,20251023,035500,24.28,24.28,24.28,24.28
EURCZK,20251023,035600,24.28,24.28,24.28,24.28
EURCZK,20251023,035700,24.28,24.28,24.28,24.28
EURCZK,20251023,035800,24.28,24.28,24.28,24.28
EURCZK,20251023,035900,24.28,24.28,24.28,24.28
EURCZK,20251023,040000,24.27,24.27,24.27,24.27
EURCZK,20251023,040100,24.27,24.27,24.27,24.27
EURCZK,20251023,040200,24.27,24.27,24.27,24.27
EURCZK,20251023,040300,24.27,24.27,24.27,24.27
EURCZK,20251023,040400,24.27,24.27,24.27,24.27
EURCZK,20251023,040500,24.27,24.27,24.27,24.27
EURCZK,20251023,040600,24.27,24.27,24.27,24.27
EURCZK,20251023,040700,24.27,24.27,24.27,24.27
EURCZK,20251023,040800,24.27,24.27,24.27,24.27
EURCZK,20251023,040900,24.27,24.27,24.27,24.27
EURCZK,20251023,041000,24.27,24.27,24.27,24.27
EURCZK,20251023,041100,24.27,24.27,24.27,24.27
EURCZK,20251023,041200,24.27,24.27,24.27,24.27
EURCZK,20251023,041300,24.27,24.27,24.27,24.27
EURCZK,20251023,041400,24.27,24.27,24.27,24.27
EURCZK,20251023,041500,24.27,24.27,24.27,24.27
EURCZK,20251023,041600,24.27,24.27,24.27,24.27
EURCZK,20251023,041700,24.27,24.27,24.27,24.27
EURCZK,20251023,041800,24.27,24.27,24.27,24.27
EURCZK,20251023,041900,24.27,24.27,24.27,24.27
EURCZK,20251023,042000,24.27,24.27,24.27,24.27
EURCZK,20251023,042100,24.27,24.27,24.27,24.27
EURCZK,20251023,042200,24.27,24.27,24.27,24.27
EURCZK,20251023,042300,24.27,24.28,24.27,24.28
EURCZK,20251023,042400,24.28,24.28,24.28,24.28
EURCZK,20251023,042500,24.27,24.27,24.27,24.27
EURCZK,20251023,042600,24.27,24.27,24.27,24.27
EURCZK,20251023,042700,24.27,24.27,24.27,24.27
EURCZK,20251023,042800,24.27,24.27,24.27,24.27
EURCZK,20251023,042900,24.27,24.27,24.27,24.27
EURCZK,20251023,043000,24.27,24.27,24.27,24.27
EURCZK,20251023,043100,24.27,24.27,24.27,24.27
EURCZK,20251023,043200,24.27,24.27,24.27,24.27
EURCZK,20251023,043300,24.27,24.27,24.27,24.27
EURCZK,20251023,043400,24.27,24.27,24.27,24.27
EURCZK,20251023,043500,24.27,24.27,24.27,24.27
EURCZK,20251023,043600,24.27,24.27,24.27,24.27
EURCZK,20251023,043700,24.27,24.27,24.27,24.27
EURCZK,20251023,043800,24.27,24.27,24.27,24.27
EURCZK,20251023,043900,24.27,24.27,24.27,24.27
EURCZK,20251023,044000,24.27,24.27,24.27,24.27
EURCZK,20251023,044100,24.27,24.27,24.27,24.27
EURCZK,20251023,044200,24.27,24.27,24.27,24.27
EURCZK,20251023,044300,24.27,24.27,24.27,24.27
EURCZK,20251023,044400,24.27,24.27,24.27,24.27
EURCZK,20251023,044500,24.27,24.27,24.27,24.27
EURCZK,20251023,044600,24.27,24.27,24.27,24.27
EURCZK,20251023,044700,24.27,24.27,24.27,24.27
EURCZK,20251023,044800,24.27,24.27,24.27,24.27
EURCZK,20251023,044900,24.27,24.27,24.27,24.27
EURCZK,20251023,045000,24.27,24.27,24.27,24.27
EURCZK,20251023,045100,24.27,24.27,24.27,24.27
EURCZK,20251023,045200,24.27,24.27,24.27,24.27
EURCZK,20251023,045300,24.27,24.27,24.27,24.27
EURCZK,20251023,045400,24.27,24.27,24.27,24.27
EURCZK,20251023,045500,24.27,24.27,24.27,24.27
EURCZK,20251023,045600,24.27,24.27,24.27,24.27
EURCZK,20251023,045700,24.27,24.27,24.27,24.27
EURCZK,20251023,045800,24.27,24.27,24.27,24.27
EURCZK,20251023,045900,24.27,24.27,24.27,24.27
EURCZK,20251023,050000,24.27,24.27,24.27,24.27
EURCZK,20251023,050100,24.27,24.27,24.27,24.27
EURCZK,20251023,050200,24.27,24.27,24.27,24.27
EURCZK,20251023,050300,24.27,24.27,24.27,24.27
EURCZK,20251023,050400,24.27,24.27,24.27,24.27
EURCZK,20251023,050500,24.27,24.27,24.27,24.27
EURCZK,20251023,050600,24.27,24.27,24.27,24.27
EURCZK,20251023,050700,24.27,24.27,24.27,24.27
EURCZK,20251023,050800,24.27,24.27,24.27,24.27
EURCZK,20251023,050900,24.27,24.27,24.27,24.27
EURCZK,20251023,051000,24.27,24.27,24.27,24.27
EURCZK,20251023,051100,24.27,24.27,24.27,24.27
EURCZK,20251023,051200,24.27,24.27,24.27,24.27
EURCZK,20251023,051300,24.27,24.27,24.27,24.27
EURCZK,20251023,051400,24.27,24.27,24.27,24.27
EURCZK,20251023,051500,24.27,24.27,24.27,24.27
EURCZK,20251023,051600,24.27,24.27,24.27,24.27
EURCZK,20251023,051700,24.27,24.27,24.27,24.27
EURCZK,20251023,051800,24.27,24.27,24.27,24.27
EURCZK,20251023,051900,24.27,24.27,24.27,24.27
EURCZK,20251023,052000,24.27,24.27,24.27,24.27
EURCZK,20251023,052100,24.27,24.27,24.27,24.27
EURCZK,20251023,052200,24.27,24.27,24.27,24.27
EURCZK,20251023,052300,24.27,24.27,24.27,24.27
EURCZK,20251023,052400,24.27,24.27,24.27,24.27
EURCZK,20251023,052500,24.27,24.27,24.27,24.27
EURCZK,20251023,052600,24.27,24.27,24.27,24.27
EURCZK,20251023,052700,24.27,24.27,24.27,24.27
EURCZK,20251023,052800,24.27,24.27,24.27,24.27
EURCZK,20251023,052900,24.27,24.27,24.27,24.27
EURCZK,20251023,053000,24.27,24.27,24.27,24.27
EURCZK,20251023,053100,24.27,24.27,24.27,24.27
EURCZK,20251023,053200,24.27,24.27,24.27,24.27
EURCZK,20251023,053300,24.27,24.27,24.27,24.27
EURCZK,20251023,053400,24.27,24.27,24.27,24.27
EURCZK,20251023,053500,24.27,24.27,24.27,24.27
EURCZK,20251023,053600,24.27,24.27,24.27,24.27
EURCZK,20251023,053700,24.27,24.27,24.27,24.27
EURCZK,20251023,053800,24.27,24.27,24.27,24.27
EURCZK,20251023,053900,24.27,24.27,24.27,24.27
EURCZK,20251023,054000,24.27,24.27,24.27,24.27
EURCZK,20251023,054100,24.27,24.27,24.27,24.27
EURCZK,20251023,054200,24.27,24.27,24.27,24.27
EURCZK,20251023,054300,24.27,24.27,24.27,24.27
EURCZK,20251023,054400,24.27,24.27,24.27,24.27
EURCZK,20251023,054500,24.27,24.27,24.27,24.27
EURCZK,20251023,054600,24.27,24.27,24.27,24.27
EURCZK,20251023,054700,24.27,24.27,24.27,24.27
EURCZK,20251023,054800,24.27,24.27,24.27,24.27
EURCZK,20251023,054900,24.27,24.27,24.27,24.27
EURCZK,20251023,055000,24.27,24.27,24.27,24.27
EURCZK,20251023,055100,24.27,24.27,24.27,24.27
EURCZK,20251023,055200,24.27,24.27,24.27,24.27
EURCZK,20251023,055300,24.27,24.27,24.27,24.27
EURCZK,20251023,055400,24.27,24.27,24.27,24.27
EURCZK,20251023,055500,24.27,24.27,24.26,24.26
EURCZK,20251023,055600,24.26,24.26,24.26,24.26
EURCZK,20251023,055700,24.26,24.26,24.26,24.26
EURCZK,20251023,055800,24.26,24.26,24.26,24.26
EURCZK,20251023,055900,24.26,24.26,24.26,24.26
EURCZK,20251023,060000,24.26,24.26,24.26,24.26
EURCZK,20251023,060100,24.26,24.26,24.26,24.26
EURCZK,20251023,060200,24.26,24.26,24.26,24.26
EURCZK,20251023,060300,24.26,24.26,24.26,24.26
EURCZK,20251023,060400,24.26,24.26,24.26,24.26
EURCZK,20251023,060500,24.26,24.26,24.26,24.26
EURCZK,20251023,060600,24.26,24.26,24.26,24.26
EURCZK,20251023,060700,24.26,24.26,24.26,24.26
EURCZK,20251023,060800,24.26,24.26,24.26,24.26
EURCZK,20251023,060900,24.26,24.26,24.26,24.26
EURCZK,20251023,061000,24.26,24.26,24.26,24.26
EURCZK,20251023,061100,24.26,24.26,24.26,24.26
EURCZK,20251023,061200,24.26,24.26,24.26,24.26
EURCZK,20251023,061300,24.26,24.26,24.26,24.26
EURCZK,20251023,061400,24.26,24.26,24.26,24.26
EURCZK,20251023,061500,24.26,24.26,24.26,24.26
EURCZK,20251023,061600,24.26,24.26,24.26,24.26
EURCZK,20251023,061700,24.27,24.27,24.27,24.27
EURCZK,20251023,061800,24.27,24.27,24.27,24.27
EURCZK,20251023,061900,24.27,24.27,24.27,24.27
EURCZK,20251023,062000,24.27,24.27,24.27,24.27
EURCZK,20251023,062100,24.27,24.27,24.27,24.27
EURCZK,20251023,062200,24.27,24.27,24.27,24.27
EURCZK,20251023,062300,24.27,24.27,24.27,24.27
EURCZK,20251023,062400,24.27,24.27,24.27,24.27
EURCZK,20251023,062500,24.27,24.27,24.27,24.27
EURCZK,20251023,062600,24.27,24.27,24.27,24.27
EURCZK,20251023,062700,24.27,24.27,24.27,24.27
EURCZK,20251023,062800,24.27,24.27,24.27,24.27
EURCZK,20251023,062900,24.27,24.27,24.27,24.27
EURCZK,20251023,063000,24.27,24.27,24.27,24.27
EURCZK,20251023,063100,24.27,24.27,24.27,24.27
EURCZK,20251023,063200,24.27,24.27,24.27,24.27
EURCZK,20251023,063300,24.27,24.27,24.27,24.27
EURCZK,20251023,063400,24.27,24.27,24.27,24.27
EURCZK,20251023,063500,24.27,24.27,24.27,24.27
EURCZK,20251023,063600,24.27,24.27,24.27,24.27
EURCZK,20251023,063700,24.27,24.27,24.27,24.27
EURCZK,20251023,063800,24.27,24.27,24.27,24.27
EURCZK,20251023,063900,24.27,24.27,24.27,24.27
EURCZK,20251023,064000,24.27,24.27,24.27,24.27
EURCZK,20251023,064100,24.27,24.27,24.27,24.27
EURCZK,20251023,064200,24.27,24.27,24.27,24.27
EURCZK,20251023,064300,24.27,24.27,24.27,24.27
EURCZK,20251023,064400,24.27,24.27,24.27,24.27
EURCZK,20251023,064500,24.27,24.27,24.27,24.27
EURCZK,20251023,064600,24.27,24.27,24.27,24.27
EURCZK,20251023,064700,24.27,24.27,24.27,24.27
EURCZK,20251023,064800,24.27,24.27,24.27,24.27
EURCZK,20251023,064900,24.27,24.27,24.27,24.27
EURCZK,20251023,065000,24.27,24.27,24.27,24.27
EURCZK,20251023,065100,24.27,24.27,24.27,24.27
EURCZK,20251023,065200,24.27,24.27,24.27,24.27
EURCZK,20251023,065300,24.27,24.27,24.27,24.27
EURCZK,20251023,065400,24.27,24.27,24.27,24.27
EURCZK,20251023,065500,24.27,24.27,24.27,24.27
EURCZK,20251023,065600,24.27,24.27,24.27,24.27
EURCZK,20251023,065700,24.27,24.27,24.27,24.27
EURCZK,20251023,065800,24.27,24.27,24.27,24.27
EURCZK,20251023,065900,24.27,24.28,24.27,24.28
EURCZK,20251023,070000,24.28,24.28,24.28,24.28
EURCZK,20251023,070100,24.27,24.27,24.27,24.27
EURCZK,20251023,070200,24.27,24.27,24.27,24.27
EURCZK,20251023,070300,24.27,24.27,24.27,24.27
EURCZK,20251023,070400,24.27,24.27,24.27,24.27
EURCZK,20251023,070500,24.27,24.28,24.27,24.28
EURCZK,20251023,070600,24.28,24.28,24.28,24.28
EURCZK,20251023,070700,24.28,24.28,24.28,24.28
EURCZK,20251023,070800,24.28,24.28,24.28,24.28
EURCZK,20251023,070900,24.28,24.28,24.28,24.28
EURCZK,20251023,071000,24.28,24.28,24.28,24.28
EURCZK,20251023,071100,24.28,24.28,24.28,24.28
EURCZK,20251023,071200,24.28,24.28,24.28,24.28
EURCZK,20251023,071300,24.28,24.28,24.28,24.28
EURCZK,20251023,071400,24.28,24.28,24.28,24.28
EURCZK,20251023,071500,24.28,24.28,24.28,24.28
EURCZK,20251023,071600,24.28,24.28,24.28,24.28
EURCZK,20251023,071700,24.27,24.27,24.27,24.27
EURCZK,20251023,071800,24.27,24.27,24.27,24.27
EURCZK,20251023,071900,24.27,24.27,24.27,24.27
EURCZK,20251023,072000,24.27,24.27,24.27,24.27
EURCZK,20251023,072100,24.27,24.27,24.27,24.27
EURCZK,20251023,072200,24.27,24.27,24.27,24.27
EURCZK,20251023,072300,24.27,24.27,24.27,24.27
EURCZK,20251023,072400,24.27,24.27,24.27,24.27
EURCZK,20251023,072500,24.27,24.27,24.27,24.27
EURCZK,20251023,072600,24.27,24.27,24.27,24.27
EURCZK,20251023,072700,24.27,24.28,24.27,24.28
EURCZK,20251023,072800,24.28,24.28,24.28,24.28
EURCZK,20251023,072900,24.28,24.28,24.28,24.28
EURCZK,20251023,073000,24.28,24.28,24.28,24.28
EURCZK,20251023,073100,24.28,24.28,24.28,24.28
EURCZK,20251023,073200,24.28,24.28,24.28,24.28
EURCZK,20251023,073300,24.27,24.28,24.27,24.28
EURCZK,20251023,073400,24.28,24.29,24.28,24.29
EURCZK,20251023,073500,24.29,24.29,24.29,24.29
EURCZK,20251023,073600,24.29,24.29,24.29,24.29
EURCZK,20251023,073700,24.29,24.29,24.29,24.29
EURCZK,20251023,073800,24.29,24.29,24.29,24.29
EURCZK,20251023,073900,24.28,24.28,24.28,24.28
EURCZK,20251023,074000,24.28,24.28,24.28,24.28
EURCZK,20251023,074100,24.28,24.28,24.28,24.28
EURCZK,20251023,074200,24.28,24.28,24.28,24.28
EURCZK,20251023,074300,24.28,24.28,24.28,24.28
EURCZK,20251023,074400,24.28,24.28,24.28,24.28
EURCZK,20251023,074500,24.28,24.28,24.28,24.28
EURCZK,20251023,074600,24.28,24.28,24.28,24.28
EURCZK,20251023,074700,24.29,24.29,24.29,24.29
EURCZK,20251023,074800,24.29,24.29,24.29,24.29
EURCZK,20251023,074900,24.29,24.29,24.29,24.29
EURCZK,20251023,075000,24.29,24.29,24.29,24.29
EURCZK,20251023,075100,24.29,24.29,24.29,24.29
EURCZK,20251023,075200,24.29,24.29,24.29,24.29
EURCZK,20251023,075300,24.29,24.29,24.29,24.29
EURCZK,20251023,075400,24.29,24.29,24.29,24.29
EURCZK,20251023,075500,24.30,24.30,24.30,24.30
EURCZK,20251023,075600,24.30,24.30,24.29,24.29
EURCZK,20251023,075700,24.29,24.29,24.29,24.29
EURCZK,20251023,075800,24.30,24.30,24.30,24.30
EURCZK,20251023,075900,24.30,24.30,24.30,24.30
EURCZK,20251023,080000,24.30,24.30,24.29,24.29
EURCZK,20251023,080100,24.29,24.29,24.29,24.29
EURCZK,20251023,080200,24.29,24.29,24.29,24.29
EURCZK,20251023,080300,24.30,24.30,24.30,24.30
EURCZK,20251023,080400,24.30,24.30,24.30,24.30
EURCZK,20251023,080500,24.30,24.30,24.30,24.30
EURCZK,20251023,080600,24.30,24.30,24.30,24.30
EURCZK,20251023,080700,24.30,24.30,24.30,24.30
EURCZK,20251023,080800,24.30,24.30,24.29,24.30
EURCZK,20251023,080900,24.30,24.30,24.30,24.30
EURCZK,20251023,081000,24.30,24.30,24.30,24.30
EURCZK,20251023,081100,24.30,24.30,24.30,24.30
EURCZK,20251023,081200,24.31,24.31,24.31,24.31
EURCZK,20251023,081300,24.30,24.31,24.30,24.31
EURCZK,20251023,081400,24.31,24.31,24.31,24.31
EURCZK,20251023,081500,24.31,24.31,24.30,24.30
EURCZK,20251023,081600,24.31,24.31,24.31,24.31
EURCZK,20251023,081700,24.31,24.31,24.31,24.31
EURCZK,20251023,081800,24.31,24.31,24.31,24.31
EURCZK,20251023,081900,24.31,24.31,24.31,24.31
EURCZK,20251023,082000,24.31,24.31,24.31,24.31
EURCZK,20251023,082100,24.31,24.31,24.31,24.31
EURCZK,20251023,082200,24.30,24.30,24.30,24.30
EURCZK,20251023,082300,24.30,24.30,24.30,24.30
EURCZK,20251023,082400,24.30,24.30,24.30,24.30
EURCZK,20251023,082500,24.30,24.30,24.30,24.30
EURCZK,20251023,082600,24.30,24.30,24.30,24.30
EURCZK,20251023,082700,24.30,24.30,24.30,24.30
EURCZK,20251023,082800,24.30,24.30,24.30,24.30
EURCZK,20251023,082900,24.30,24.30,24.30,24.30
EURCZK,20251023,083000,24.30,24.30,24.30,24.30
EURCZK,20251023,083100,24.30,24.30,24.30,24.30
EURCZK,20251023,083200,24.30,24.30,24.30,24.30
EURCZK,20251023,083300,24.30,24.30,24.30,24.30
EURCZK,20251023,083400,24.30,24.30,24.30,24.30
EURCZK,20251023,083500,24.30,24.30,24.30,24.30
EURCZK,20251023,083600,24.30,24.30,24.30,24.30
EURCZK,20251023,083700,24.30,24.30,24.30,24.30
EURCZK,20251023,083800,24.30,24.30,24.30,24.30
EURCZK,20251023,083900,24.30,24.30,24.30,24.30
EURCZK,20251023,084000,24.30,24.30,24.30,24.30
EURCZK,20251023,084100,24.30,24.30,24.29,24.29
EURCZK,20251023,084200,24.29,24.29,24.29,24.29
EURCZK,20251023,084300,24.29,24.29,24.29,24.29
EURCZK,20251023,084400,24.29,24.29,24.29,24.29
EURCZK,20251023,084500,24.29,24.29,24.29,24.29
EURCZK,20251023,084600,24.29,24.29,24.29,24.29
EURCZK,20251023,084700,24.30,24.30,24.30,24.30
EURCZK,20251023,084800,24.30,24.30,24.30,24.30
EURCZK,20251023,084900,24.30,24.30,24.30,24.30
EURCZK,20251023,085000,24.30,24.30,24.30,24.30
EURCZK,20251023,085100,24.31,24.31,24.30,24.30
EURCZK,20251023,085200,24.30,24.30,24.30,24.30
EURCZK,20251023,085300,24.30,24.30,24.30,24.30
EURCZK,20251023,085400,24.30,24.30,24.30,24.30
EURCZK,20251023,085500,24.30,24.30,24.30,24.30
EURCZK,20251023,085600,24.31,24.31,24.31,24.31
EURCZK,20251023,085700,24.30,24.30,24.29,24.29
EURCZK,20251023,085800,24.30,24.30,24.30,24.30
EURCZK,20251023,085900,24.30,24.30,24.29,24.29
EURCZK,20251023,090000,24.29,24.29,24.29,24.29
EURCZK,20251023,090100,24.29,24.29,24.29,24.29
EURCZK,20251023,090200,24.29,24.30,24.29,24.30
EURCZK,20251023,090300,24.30,24.30,24.30,24.30
EURCZK,20251023,090400,24.30,24.30,24.30,24.30
EURCZK,20251023,090500,24.30,24.30,24.30,24.30
EURCZK,20251023,090600,24.30,24.30,24.30,24.30
EURCZK,20251023,090700,24.30,24.30,24.30,24.30
EURCZK,20251023,090800,24.30,24.30,24.30,24.30
EURCZK,20251023,090900,24.30,24.30,24.30,24.30
EURCZK,20251023,091000,24.30,24.30,24.30,24.30
EURCZK,20251023,091100,24.30,24.30,24.30,24.30
EURCZK,20251023,091200,24.30,24.30,24.30,24.30
EURCZK,20251023,091300,24.30,24.30,24.30,24.30
EURCZK,20251023,091400,24.30,24.30,24.30,24.30
EURCZK,20251023,091500,24.30,24.30,24.30,24.30
EURCZK,20251023,091600,24.30,24.30,24.30,24.30
EURCZK,20251023,091700,24.31,24.31,24.31,24.31
EURCZK,20251023,091800,24.31,24.31,24.31,24.31
EURCZK,20251023,091900,24.31,24.31,24.31,24.31
EURCZK,20251023,092000,24.31,24.31,24.31,24.31
EURCZK,20251023,092100,24.31,24.31,24.31,24.31
EURCZK,20251023,092200,24.31,24.31,24.31,24.31
EURCZK,20251023,092300,24.31,24.32,24.31,24.31
EURCZK,20251023,092400,24.31,24.31,24.31,24.31
EURCZK,20251023,092500,24.31,24.31,24.31,24.31
EURCZK,20251023,092600,24.31,24.31,24.31,24.31
EURCZK,20251023,092700,24.31,24.31,24.31,24.31
EURCZK,20251023,092800,24.30,24.31,24.30,24.31
EURCZK,20251023,092900,24.31,24.31,24.30,24.30
EURCZK,20251023,093000,24.30,24.30,24.30,24.30
EURCZK,20251023,093100,24.31,24.31,24.31,24.31
EURCZK,20251023,093200,24.30,24.30,24.30,24.30
EURCZK,20251023,093300,24.30,24.31,24.30,24.31
EURCZK,20251023,093400,24.31,24.31,24.30,24.30
EURCZK,20251023,093500,24.30,24.30,24.30,24.30
EURCZK,20251023,093600,24.30,24.30,24.30,24.30
EURCZK,20251023,093700,24.30,24.31,24.30,24.31
EURCZK,20251023,093800,24.31,24.31,24.31,24.31
EURCZK,20251023,093900,24.31,24.31,24.31,24.31
EURCZK,20251023,094000,24.31,24.31,24.31,24.31
EURCZK,20251023,094100,24.31,24.31,24.31,24.31
EURCZK,20251023,094200,24.31,24.31,24.31,24.31
EURCZK,20251023,094300,24.31,24.31,24.31,24.31
EURCZK,20251023,094400,24.31,24.31,24.31,24.31
EURCZK,20251023,094500,24.31,24.31,24.31,24.31
EURCZK,20251023,094600,24.31,24.31,24.31,24.31
EURCZK,20251023,094700,24.31,24.31,24.31,24.31
EURCZK,20251023,094800,24.31,24.31,24.31,24.31
EURCZK,20251023,094900,24.31,24.31,24.31,24.31
EURCZK,20251023,095000,24.31,24.31,24.31,24.31
EURCZK,20251023,095100,24.31,24.31,24.31,24.31
EURCZK,20251023,095200,24.31,24.31,24.31,24.31
EURCZK,20251023,095300,24.30,24.30,24.30,24.30
EURCZK,20251023,095400,24.31,24.31,24.31,24.31
EURCZK,20251023,095500,24.31,24.31,24.31,24.31
EURCZK,20251023,095600,24.31,24.31,24.31,24.31
EURCZK,20251023,095700,24.31,24.31,24.31,24.31
EURCZK,20251023,095800,24.31,24.31,24.31,24.31
EURCZK,20251023,095900,24.31,24.31,24.31,24.31
EURCZK,20251023,100000,24.31,24.31,24.31,24.31
EURCZK,20251023,100100,24.31,24.31,24.31,24.31
EURCZK,20251023,100200,24.31,24.31,24.30,24.30
EURCZK,20251023,100300,24.31,24.31,24.31,24.31
EURCZK,20251023,100400,24.31,24.31,24.31,24.31
EURCZK,20251023,100500,24.31,24.31,24.31,24.31
EURCZK,20251023,100600,24.32,24.32,24.31,24.31
EURCZK,20251023,100700,24.31,24.31,24.31,24.31
EURCZK,20251023,100800,24.31,24.31,24.31,24.31
EURCZK,20251023,100900,24.31,24.31,24.31,24.31
EURCZK,20251023,101000,24.31,24.31,24.31,24.31
EURCZK,20251023,101100,24.31,24.31,24.31,24.31
EURCZK,20251023,101200,24.31,24.31,24.31,24.31
EURCZK,20251023,101300,24.31,24.31,24.31,24.31
EURCZK,20251023,101400,24.31,24.31,24.31,24.31
EURCZK,20251023,101500,24.31,24.31,24.31,24.31
EURCZK,20251023,101600,24.31,24.31,24.31,24.31
EURCZK,20251023,101700,24.30,24.31,24.30,24.31
EURCZK,20251023,101800,24.31,24.31,24.31,24.31
EURCZK,20251023,101900,24.31,24.31,24.31,24.31
EURCZK,20251023,102000,24.31,24.31,24.30,24.30
EURCZK,20251023,102100,24.31,24.31,24.31,24.31
EURCZK,20251023,102200,24.31,24.31,24.31,24.31
EURCZK,20251023,102300,24.31,24.31,24.31,24.31
EURCZK,20251023,102400,24.31,24.31,24.31,24.31
EURCZK,20251023,102500,24.31,24.31,24.31,24.31
EURCZK,20251023,102600,24.31,24.31,24.31,24.31
EURCZK,20251023,102700,24.31,24.31,24.31,24.31
EURCZK,20251023,102800,24.31,24.31,24.31,24.31
EURCZK,20251023,102900,24.31,24.31,24.31,24.31
EURCZK,20251023,103000,24.31,24.31,24.31,24.31
EURCZK,20251023,103100,24.31,24.31,24.31,24.31
EURCZK,20251023,103200,24.31,24.31,24.31,24.31
EURCZK,20251023,103300,24.31,24.31,24.31,24.31
EURCZK,20251023,103400,24.31,24.31,24.31,24.31
EURCZK,20251023,103500,24.31,24.31,24.31,24.31
EURCZK,20251023,103600,24.30,24.31,24.30,24.31
EURCZK,20251023,103700,24.30,24.30,24.30,24.30
EURCZK,20251023,103800,24.31,24.31,24.31,24.31
EURCZK,20251023,103900,24.31,24.31,24.31,24.31
EURCZK,20251023,104000,24.31,24.31,24.31,24.31
EURCZK,20251023,104100,24.31,24.31,24.30,24.30
EURCZK,20251023,104200,24.30,24.30,24.30,24.30
EURCZK,20251023,104300,24.30,24.30,24.30,24.30
EURCZK,20251023,104400,24.30,24.30,24.30,24.30
EURCZK,20251023,104500,24.30,24.30,24.30,24.30
EURCZK,20251023,104600,24.30,24.30,24.30,24.30
EURCZK,20251023,104700,24.29,24.29,24.29,24.29
EURCZK,20251023,104800,24.29,24.29,24.29,24.29
EURCZK,20251023,104900,24.29,24.29,24.29,24.29
EURCZK,20251023,105000,24.30,24.30,24.30,24.30
EURCZK,20251023,105100,24.30,24.30,24.30,24.30
EURCZK,20251023,105200,24.30,24.30,24.30,24.30
EURCZK,20251023,105300,24.30,24.30,24.30,24.30
EURCZK,20251023,105400,24.30,24.30,24.30,24.30
EURCZK,20251023,105500,24.30,24.30,24.29,24.29
EURCZK,20251023,105600,24.29,24.29,24.29,24.29
EURCZK,20251023,105700,24.29,24.29,24.29,24.29
EURCZK,20251023,105800,24.29,24.29,24.29,24.29
EURCZK,20251023,105900,24.29,24.29,24.29,24.29
EURCZK,20251023,110000,24.29,24.29,24.29,24.29
EURCZK,20251023,110100,24.30,24.31,24.30,24.31
EURCZK,20251023,110200,24.31,24.31,24.31,24.31
EURCZK,20251023,110300,24.31,24.31,24.31,24.31
EURCZK,20251023,110400,24.31,24.31,24.31,24.31
EURCZK,20251023,110500,24.31,24.31,24.31,24.31
EURCZK,20251023,110600,24.31,24.31,24.31,24.31
EURCZK,20251023,110700,24.31,24.31,24.31,24.31
EURCZK,20251023,110800,24.31,24.31,24.31,24.31
EURCZK,20251023,110900,24.31,24.31,24.31,24.31
EURCZK,20251023,111000,24.31,24.31,24.31,24.31
EURCZK,20251023,111100,24.31,24.31,24.31,24.31
EURCZK,20251023,111200,24.31,24.31,24.31,24.31
EURCZK,20251023,111300,24.31,24.32,24.31,24.32
EURCZK,20251023,111400,24.31,24.31,24.31,24.31
EURCZK,20251023,111500,24.31,24.31,24.31,24.31
EURCZK,20251023,111600,24.32,24.32,24.32,24.32
EURCZK,20251023,111700,24.32,24.32,24.32,24.32
EURCZK,20251023,111800,24.32,24.32,24.32,24.32
EURCZK,20251023,111900,24.32,24.32,24.32,24.32
EURCZK,20251023,112000,24.32,24.32,24.31,24.31
EURCZK,20251023,112100,24.31,24.31,24.31,24.31
EURCZK,20251023,112200,24.31,24.31,24.30,24.30
EURCZK,20251023,112300,24.30,24.30,24.30,24.30
EURCZK,20251023,112400,24.31,24.31,24.31,24.31
EURCZK,20251023,112500,24.31,24.31,24.31,24.31
EURCZK,20251023,112600,24.31,24.31,24.31,24.31
EURCZK,20251023,112700,24.31,24.31,24.31,24.31
EURCZK,20251023,112800,24.31,24.31,24.31,24.31
EURCZK,20251023,112900,24.31,24.31,24.31,24.31
EURCZK,20251023,113000,24.31,24.31,24.31,24.31
EURCZK,20251023,113100,24.31,24.31,24.31,24.31
EURCZK,20251023,113200,24.31,24.31,24.30,24.30
EURCZK,20251023,113300,24.30,24.30,24.30,24.30
EURCZK,20251023,113400,24.30,24.30,24.30,24.30
EURCZK,20251023,113500,24.30,24.30,24.30,24.30
EURCZK,20251023,113600,24.30,24.30,24.30,24.30
EURCZK,20251023,113700,24.30,24.30,24.30,24.30
EURCZK,20251023,113800,24.30,24.30,24.30,24.30
EURCZK,20251023,113900,24.30,24.30,24.30,24.30
EURCZK,20251023,114000,24.30,24.30,24.30,24.30
EURCZK,20251023,114100,24.30,24.30,24.29,24.29
EURCZK,20251023,114200,24.29,24.29,24.29,24.29
EURCZK,20251023,114300,24.29,24.29,24.29,24.29
EURCZK,20251023,114400,24.29,24.29,24.29,24.29
EURCZK,20251023,114500,24.29,24.29,24.29,24.29
EURCZK,20251023,114600,24.29,24.29,24.29,24.29
EURCZK,20251023,114700,24.30,24.30,24.30,24.30
EURCZK,20251023,114800,24.29,24.29,24.29,24.29
EURCZK,20251023,114900,24.29,24.30,24.29,24.29
EURCZK,20251023,115000,24.29,24.29,24.29,24.29
EURCZK,20251023,115100,24.29,24.29,24.29,24.29
EURCZK,20251023,115200,24.29,24.29,24.29,24.29
EURCZK,20251023,115300,24.29,24.29,24.29,24.29
EURCZK,20251023,115400,24.29,24.29,24.29,24.29
EURCZK,20251023,115500,24.29,24.29,24.29,24.29
EURCZK,20251023,115600,24.29,24.29,24.29,24.29
EURCZK,20251023,115700,24.29,24.29,24.29,24.29
EURCZK,20251023,115800,24.29,24.29,24.29,24.29
EURCZK,20251023,115900,24.29,24.29,24.29,24.29
EURCZK,20251023,120000,24.29,24.29,24.29,24.29
EURCZK,20251023,120100,24.29,24.29,24.29,24.29
EURCZK,20251023,120200,24.29,24.29,24.29,24.29
EURCZK,20251023,120300,24.29,24.29,24.29,24.29
EURCZK,20251023,120400,24.29,24.29,24.29,24.29
EURCZK,20251023,120500,24.29,24.29,24.29,24.29
EURCZK,20251023,120600,24.29,24.29,24.29,24.29
EURCZK,20251023,120700,24.29,24.29,24.29,24.29
EURCZK,20251023,120800,24.29,24.29,24.29,24.29
EURCZK,20251023,120900,24.29,24.29,24.29,24.29
EURCZK,20251023,121000,24.29,24.29,24.29,24.29
EURCZK,20251023,121100,24.29,24.29,24.29,24.29
EURCZK,20251023,121200,24.29,24.29,24.29,24.29
EURCZK,20251023,121300,24.29,24.29,24.29,24.29
EURCZK,20251023,121400,24.29,24.29,24.29,24.29
EURCZK,20251023,121500,24.29,24.29,24.29,24.29
EURCZK,20251023,121600,24.29,24.29,24.29,24.29
EURCZK,20251023,121700,24.29,24.29,24.29,24.29
EURCZK,20251023,121800,24.29,24.29,24.29,24.29
EURCZK,20251023,121900,24.29,24.29,24.29,24.29
EURCZK,20251023,122000,24.29,24.29,24.29,24.29
EURCZK,20251023,122100,24.29,24.29,24.29,24.29
EURCZK,20251023,122200,24.29,24.29,24.29,24.29
EURCZK,20251023,122300,24.29,24.29,24.29,24.29
EURCZK,20251023,122400,24.29,24.29,24.29,24.29
EURCZK,20251023,122500,24.29,24.29,24.29,24.29
EURCZK,20251023,122600,24.29,24.29,24.29,24.29
EURCZK,20251023,122700,24.29,24.29,24.29,24.29
EURCZK,20251023,122800,24.29,24.29,24.29,24.29
EURCZK,20251023,122900,24.29,24.29,24.29,24.29
EURCZK,20251023,123000,24.29,24.29,24.29,24.29
EURCZK,20251023,123100,24.29,24.29,24.29,24.29
EURCZK,20251023,123200,24.29,24.29,24.29,24.29
EURCZK,20251023,123300,24.29,24.29,24.29,24.29
EURCZK,20251023,123400,24.29,24.29,24.29,24.29
EURCZK,20251023,123500,24.29,24.29,24.29,24.29
EURCZK,20251023,123600,24.29,24.29,24.29,24.29
EURCZK,20251023,123700,24.29,24.29,24.29,24.29
EURCZK,20251023,123800,24.29,24.29,24.29,24.29
EURCZK,20251023,123900,24.29,24.29,24.29,24.29
EURCZK,20251023,124000,24.29,24.29,24.29,24.29
EURCZK,20251023,124100,24.29,24.29,24.29,24.29
EURCZK,20251023,124200,24.29,24.29,24.29,24.29
EURCZK,20251023,124300,24.29,24.29,24.29,24.29
EURCZK,20251023,124400,24.29,24.29,24.29,24.29
EURCZK,20251023,124500,24.28,24.28,24.28,24.28
EURCZK,20251023,124600,24.29,24.29,24.29,24.29
EURCZK,20251023,124700,24.29,24.29,24.29,24.29
EURCZK,20251023,124800,24.29,24.29,24.29,24.29
EURCZK,20251023,124900,24.29,24.29,24.29,24.29
EURCZK,20251023,125000,24.29,24.29,24.29,24.29
EURCZK,20251023,125100,24.29,24.29,24.29,24.29
EURCZK,20251023,125200,24.29,24.29,24.29,24.29
EURCZK,20251023,125300,24.29,24.29,24.29,24.29
EURCZK,20251023,125400,24.29,24.29,24.29,24.29
EURCZK,20251023,125500,24.29,24.29,24.29,24.29
EURCZK,20251023,125600,24.29,24.29,24.29,24.29
EURCZK,20251023,125700,24.29,24.29,24.29,24.29
EURCZK,20251023,125800,24.29,24.29,24.28,24.28
EURCZK,20251023,125900,24.29,24.29,24.29,24.29
EURCZK,20251023,130000,24.29,24.29,24.29,24.29
EURCZK,20251023,130100,24.29,24.29,24.29,24.29
EURCZK,20251023,130200,24.29,24.29,24.29,24.29
EURCZK,20251023,130300,24.29,24.29,24.29,24.29
EURCZK,20251023,130400,24.29,24.29,24.29,24.29
EURCZK,20251023,130500,24.29,24.29,24.29,24.29
EURCZK,20251023,130600,24.29,24.29,24.29,24.29
EURCZK,20251023,130700,24.29,24.29,24.29,24.29
EURCZK,20251023,130800,24.29,24.29,24.29,24.29
EURCZK,20251023,130900,24.28,24.28,24.28,24.28
EURCZK,20251023,131000,24.28,24.28,24.28,24.28
EURCZK,20251023,131100,24.28,24.28,24.28,24.28
EURCZK,20251023,131200,24.28,24.28,24.28,24.28
EURCZK,20251023,131300,24.28,24.28,24.28,24.28
EURCZK,20251023,131400,24.28,24.29,24.28,24.29
EURCZK,20251023,131500,24.29,24.29,24.28,24.28
EURCZK,20251023,131600,24.28,24.28,24.28,24.28
EURCZK,20251023,131700,24.28,24.28,24.28,24.28
EURCZK,20251023,131800,24.28,24.28,24.28,24.28
EURCZK,20251023,131900,24.28,24.28,24.28,24.28
EURCZK,20251023,132000,24.28,24.28,24.28,24.28
EURCZK,20251023,132100,24.28,24.28,24.28,24.28
EURCZK,20251023,132200,24.28,24.28,24.28,24.28
EURCZK,20251023,132300,24.28,24.28,24.28,24.28
EURCZK,20251023,132400,24.28,24.28,24.28,24.28
EURCZK,20251023,132500,24.28,24.28,24.28,24.28
EURCZK,20251023,132600,24.28,24.28,24.28,24.28
EURCZK,20251023,132700,24.28,24.28,24.28,24.28
EURCZK,20251023,132800,24.28,24.28,24.28,24.28
EURCZK,20251023,132900,24.28,24.28,24.28,24.28
EURCZK,20251023,133000,24.29,24.29,24.28,24.28
EURCZK,20251023,133100,24.28,24.28,24.28,24.28
EURCZK,20251023,133200,24.29,24.29,24.29,24.29
EURCZK,20251023,133300,24.29,24.29,24.29,24.29
EURCZK,20251023,133400,24.29,24.29,24.29,24.29
EURCZK,20251023,133500,24.29,24.29,24.29,24.29
EURCZK,20251023,133600,24.29,24.29,24.29,24.29
EURCZK,20251023,133700,24.29,24.29,24.29,24.29
EURCZK,20251023,133800,24.29,24.29,24.29,24.29
EURCZK,20251023,133900,24.29,24.29,24.29,24.29
EURCZK,20251023,134000,24.29,24.29,24.29,24.29
EURCZK,20251023,134100,24.29,24.29,24.29,24.29
EURCZK,20251023,134200,24.29,24.29,24.29,24.29
EURCZK,20251023,134300,24.29,24.29,24.29,24.29
EURCZK,20251023,134400,24.29,24.29,24.29,24.29
EURCZK,20251023,134500,24.29,24.29,24.29,24.29
EURCZK,20251023,134600,24.29,24.29,24.29,24.29
EURCZK,20251023,134700,24.29,24.29,24.29,24.29
EURCZK,20251023,134800,24.29,24.29,24.29,24.29
EURCZK,20251023,134900,24.29,24.29,24.29,24.29
EURCZK,20251023,135000,24.29,24.29,24.29,24.29
EURCZK,20251023,135100,24.29,24.29,24.29,24.29
EURCZK,20251023,135200,24.29,24.29,24.29,24.29
EURCZK,20251023,135300,24.29,24.29,24.29,24.29
EURCZK,20251023,135400,24.29,24.29,24.29,24.29
EURCZK,20251023,135500,24.29,24.29,24.29,24.29
EURCZK,20251023,135600,24.29,24.29,24.29,24.29
EURCZK,20251023,135700,24.29,24.29,24.29,24.29
EURCZK,20251023,135800,24.28,24.29,24.28,24.29
EURCZK,20251023,135900,24.29,24.29,24.29,24.29
EURCZK,20251023,140000,24.29,24.29,24.29,24.29
EURCZK,20251023,140100,24.30,24.30,24.30,24.30
EURCZK,20251023,140200,24.30,24.30,24.30,24.30
EURCZK,20251023,140300,24.30,24.30,24.30,24.30
EURCZK,20251023,140400,24.30,24.30,24.30,24.30
EURCZK,20251023,140500,24.30,24.30,24.29,24.29
EURCZK,20251023,140600,24.29,24.29,24.29,24.29
EURCZK,20251023,140700,24.29,24.30,24.29,24.30
EURCZK,20251023,140800,24.30,24.30,24.29,24.29
EURCZK,20251023,140900,24.30,24.30,24.30,24.30
EURCZK,20251023,141000,24.30,24.30,24.30,24.30
EURCZK,20251023,141100,24.30,24.30,24.30,24.30
EURCZK,20251023,141200,24.30,24.30,24.30,24.30
EURCZK,20251023,141300,24.30,24.30,24.30,24.30
EURCZK,20251023,141400,24.30,24.30,24.29,24.29
EURCZK,20251023,141500,24.29,24.29,24.29,24.29
EURCZK,20251023,141600,24.29,24.29,24.29,24.29
EURCZK,20251023,141700,24.29,24.30,24.29,24.29
EURCZK,20251023,141800,24.29,24.29,24.29,24.29
EURCZK,20251023,141900,24.29,24.29,24.29,24.29
EURCZK,20251023,142000,24.28,24.28,24.28,24.28
EURCZK,20251023,142100,24.28,24.28,24.28,24.28
EURCZK,20251023,142200,24.29,24.29,24.29,24.29
EURCZK,20251023,142300,24.29,24.29,24.29,24.29
EURCZK,20251023,142400,24.29,24.30,24.29,24.30
EURCZK,20251023,142500,24.30,24.30,24.29,24.29
EURCZK,20251023,142600,24.30,24.30,24.30,24.30
EURCZK,20251023,142700,24.30,24.30,24.30,24.30
EURCZK,20251023,142800,24.30,24.30,24.30,24.30
EURCZK,20251023,142900,24.30,24.31,24.30,24.31
EURCZK,20251023,143000,24.31,24.31,24.31,24.31
EURCZK,20251023,143100,24.31,24.31,24.31,24.31
EURCZK,20251023,143200,24.31,24.31,24.31,24.31
EURCZK,20251023,143300,24.31,24.31,24.31,24.31
EURCZK,20251023,143400,24.31,24.31,24.31,24.31
EURCZK,20251023,143500,24.31,24.31,24.31,24.31
EURCZK,20251023,143600,24.31,24.31,24.31,24.31
EURCZK,20251023,143700,24.31,24.31,24.31,24.31
EURCZK,20251023,143800,24.31,24.31,24.31,24.31
EURCZK,20251023,143900,24.31,24.31,24.31,24.31
EURCZK,20251023,144000,24.31,24.32,24.31,24.32
EURCZK,20251023,144100,24.32,24.32,24.32,24.32
EURCZK,20251023,144200,24.32,24.32,24.32,24.32
EURCZK,20251023,144300,24.31,24.31,24.31,24.31
EURCZK,20251023,144400,24.31,24.31,24.31,24.31
EURCZK,20251023,144500,24.31,24.32,24.31,24.32
EURCZK,20251023,144600,24.32,24.32,24.32,24.32
EURCZK,20251023,144700,24.32,24.32,24.32,24.32
EURCZK,20251023,144800,24.32,24.32,24.32,24.32
EURCZK,20251023,144900,24.32,24.32,24.32,24.32
EURCZK,20251023,145000,24.32,24.32,24.32,24.32
EURCZK,20251023,145100,24.33,24.33,24.32,24.32
EURCZK,20251023,145200,24.33,24.33,24.33,24.33
EURCZK,20251023,145300,24.33,24.33,24.33,24.33
EURCZK,20251023,145400,24.33,24.33,24.33,24.33
EURCZK,20251023,145500,24.33,24.33,24.33,24.33
EURCZK,20251023,145600,24.33,24.33,24.33,24.33
EURCZK,20251023,145700,24.33,24.33,24.32,24.32
EURCZK,20251023,145800,24.31,24.31,24.31,24.31
EURCZK,20251023,145900,24.31,24.31,24.30,24.30
EURCZK,20251023,150000,24.30,24.30,24.30,24.30
EURCZK,20251023,150100,24.30,24.30,24.30,24.30
EURCZK,20251023,150200,24.30,24.30,24.30,24.30
EURCZK,20251023,150300,24.30,24.31,24.30,24.31
EURCZK,20251023,150400,24.31,24.31,24.31,24.31
EURCZK,20251023,150500,24.30,24.31,24.30,24.31
EURCZK,20251023,150600,24.30,24.31,24.30,24.31
EURCZK,20251023,150700,24.31,24.31,24.31,24.31
EURCZK,20251023,150800,24.31,24.31,24.31,24.31
EURCZK,20251023,150900,24.31,24.31,24.31,24.31
EURCZK,20251023,151000,24.31,24.31,24.31,24.31
EURCZK,20251023,151100,24.31,24.31,24.31,24.31
EURCZK,20251023,151200,24.31,24.31,24.31,24.31
EURCZK,20251023,151300,24.31,24.31,24.31,24.31
EURCZK,20251023,151400,24.32,24.32,24.32,24.32
EURCZK,20251023,151500,24.32,24.32,24.31,24.31
EURCZK,20251023,151600,24.32,24.32,24.32,24.32
EURCZK,20251023,151700,24.32,24.32,24.32,24.32
EURCZK,20251023,151800,24.32,24.32,24.32,24.32
EURCZK,20251023,151900,24.32,24.32,24.32,24.32
EURCZK,20251023,152000,24.32,24.32,24.32,24.32
EURCZK,20251023,152100,24.32,24.32,24.32,24.32
EURCZK,20251023,152200,24.32,24.32,24.31,24.31
EURCZK,20251023,152300,24.32,24.32,24.32,24.32
EURCZK,20251023,152400,24.32,24.32,24.32,24.32
EURCZK,20251023,152500,24.32,24.32,24.32,24.32
EURCZK,20251023,152600,24.32,24.32,24.32,24.32
EURCZK,20251023,152700,24.32,24.32,24.32,24.32
EURCZK,20251023,152800,24.32,24.32,24.32,24.32
EURCZK,20251023,152900,24.32,24.32,24.32,24.32
EURCZK,20251023,153000,24.32,24.32,24.32,24.32
EURCZK,20251023,153100,24.32,24.32,24.32,24.32
EURCZK,20251023,153200,24.33,24.33,24.32,24.32
EURCZK,20251023,153300,24.32,24.32,24.32,24.32
EURCZK,20251023,153400,24.32,24.33,24.32,24.32
EURCZK,20251023,153500,24.31,24.31,24.31,24.31
EURCZK,20251023,153600,24.31,24.31,24.31,24.31
EURCZK,20251023,153700,24.31,24.31,24.31,24.31
EURCZK,20251023,153800,24.31,24.31,24.30,24.31
EURCZK,20251023,153900,24.31,24.31,24.31,24.31
EURCZK,20251023,154000,24.31,24.31,24.31,24.31
EURCZK,20251023,154100,24.31,24.31,24.31,24.31
EURCZK,20251023,154200,24.31,24.31,24.31,24.31
EURCZK,20251023,154300,24.30,24.31,24.30,24.31
EURCZK,20251023,154400,24.30,24.31,24.30,24.31
EURCZK,20251023,154500,24.31,24.31,24.31,24.31
EURCZK,20251023,154600,24.30,24.30,24.30,24.30
EURCZK,20251023,154700,24.30,24.30,24.30,24.30
EURCZK,20251023,154800,24.30,24.30,24.30,24.30
EURCZK,20251023,154900,24.30,24.30,24.30,24.30
EURCZK,20251023,155000,24.30,24.30,24.30,24.30
EURCZK,20251023,155100,24.30,24.31,24.30,24.31
EURCZK,20251023,155200,24.31,24.31,24.31,24.31
EURCZK,20251023,155300,24.31,24.31,24.31,24.31
EURCZK,20251023,155400,24.31,24.31,24.31,24.31
EURCZK,20251023,155500,24.31,24.31,24.31,24.31
EURCZK,20251023,155600,24.31,24.31,24.31,24.31
EURCZK,20251023,155700,24.31,24.31,24.31,24.31
EURCZK,20251023,155800,24.31,24.32,24.31,24.32
EURCZK,20251023,155900,24.31,24.31,24.31,24.31
EURCZK,20251023,160000,24.31,24.31,24.31,24.31
EURCZK,20251023,160100,24.31,24.32,24.31,24.32
EURCZK,20251023,160200,24.32,24.32,24.32,24.32
EURCZK,20251023,160300,24.31,24.32,24.31,24.32
EURCZK,20251023,160400,24.32,24.32,24.32,24.32
EURCZK,20251023,160500,24.32,24.32,24.32,24.32
EURCZK,20251023,160600,24.32,24.32,24.32,24.32
EURCZK,20251023,160700,24.31,24.31,24.31,24.31
EURCZK,20251023,160800,24.31,24.31,24.31,24.31
EURCZK,20251023,160900,24.31,24.31,24.31,24.31
EURCZK,20251023,161000,24.31,24.31,24.31,24.31
EURCZK,20251023,161100,24.31,24.31,24.31,24.31
EURCZK,20251023,161200,24.31,24.31,24.31,24.31
EURCZK,20251023,161300,24.31,24.31,24.31,24.31
EURCZK,20251023,161400,24.31,24.31,24.31,24.31
EURCZK,20251023,161500,24.31,24.31,24.31,24.31
EURCZK,20251023,161600,24.31,24.31,24.31,24.31
EURCZK,20251023,161700,24.31,24.31,24.31,24.31
EURCZK,20251023,161800,24.31,24.31,24.31,24.31
EURCZK,20251023,161900,24.31,24.31,24.31,24.31
EURCZK,20251023,162000,24.31,24.31,24.31,24.31
EURCZK,20251023,162100,24.31,24.31,24.31,24.31
EURCZK,20251023,162200,24.31,24.31,24.30,24.30
EURCZK,20251023,162300,24.31,24.31,24.31,24.31
EURCZK,20251023,162400,24.30,24.30,24.30,24.30
EURCZK,20251023,162500,24.30,24.31,24.30,24.31
EURCZK,20251023,162600,24.31,24.31,24.31,24.31
EURCZK,20251023,162700,24.31,24.31,24.31,24.31
EURCZK,20251023,162800,24.30,24.30,24.30,24.30
EURCZK,20251023,162900,24.30,24.31,24.30,24.31
EURCZK,20251023,163000,24.31,24.31,24.31,24.31
EURCZK,20251023,163100,24.31,24.31,24.31,24.31
EURCZK,20251023,163200,24.31,24.31,24.31,24.31
EURCZK,20251023,163300,24.31,24.31,24.31,24.31
EURCZK,20251023,163400,24.30,24.30,24.30,24.30
EURCZK,20251023,163500,24.30,24.31,24.30,24.31
EURCZK,20251023,163600,24.31,24.31,24.31,24.31
EURCZK,20251023,163700,24.31,24.31,24.31,24.31
EURCZK,20251023,163800,24.31,24.31,24.31,24.31
EURCZK,20251023,163900,24.31,24.31,24.31,24.31
EURCZK,20251023,164000,24.30,24.30,24.30,24.30
EURCZK,20251023,164100,24.30,24.30,24.30,24.30
EURCZK,20251023,164200,24.30,24.30,24.30,24.30
EURCZK,20251023,164300,24.30,24.30,24.30,24.30
EURCZK,20251023,164400,24.30,24.30,24.30,24.30
EURCZK,20251023,164500,24.30,24.30,24.30,24.30
EURCZK,20251023,164600,24.30,24.31,24.30,24.31
EURCZK,20251023,164700,24.30,24.31,24.30,24.31
EURCZK,20251023,164800,24.31,24.31,24.31,24.31
EURCZK,20251023,164900,24.30,24.31,24.30,24.31
EURCZK,20251023,165000,24.31,24.31,24.31,24.31
EURCZK,20251023,165100,24.31,24.31,24.31,24.31
EURCZK,20251023,165200,24.31,24.31,24.31,24.31
EURCZK,20251023,165300,24.31,24.31,24.31,24.31
EURCZK,20251023,165400,24.31,24.31,24.31,24.31
EURCZK,20251023,165500,24.31,24.31,24.31,24.31
EURCZK,20251023,165600,24.31,24.31,24.31,24.31
EURCZK,20251023,165700,24.30,24.31,24.30,24.31
EURCZK,20251023,165800,24.31,24.32,24.31,24.32
EURCZK,20251023,165900,24.31,24.31,24.31,24.31
EURCZK,20251023,170000,24.31,24.31,24.31,24.31
EURCZK,20251023,170100,24.31,24.31,24.31,24.31
EURCZK,20251023,170200,24.31,24.31,24.31,24.31
EURCZK,20251023,170300,24.31,24.31,24.31,24.31
EURCZK,20251023,170400,24.31,24.31,24.31,24.31
EURCZK,20251023,170500,24.31,24.31,24.31,24.31
EURCZK,20251023,170600,24.31,24.31,24.31,24.31
EURCZK,20251023,170700,24.31,24.31,24.31,24.31
EURCZK,20251023,170800,24.31,24.31,24.31,24.31
EURCZK,20251023,170900,24.32,24.32,24.31,24.31
EURCZK,20251023,171000,24.31,24.31,24.31,24.31
EURCZK,20251023,171100,24.31,24.31,24.31,24.31
EURCZK,20251023,171200,24.31,24.31,24.31,24.31
EURCZK,20251023,171300,24.31,24.31,24.31,24.31
EURCZK,20251023,171400,24.31,24.31,24.31,24.31
EURCZK,20251023,171500,24.31,24.31,24.31,24.31
EURCZK,20251023,171600,24.31,24.31,24.31,24.31
EURCZK,20251023,171700,24.31,24.31,24.31,24.31
EURCZK,20251023,171800,24.31,24.31,24.31,24.31
EURCZK,20251023,171900,24.31,24.31,24.31,24.31
EURCZK,20251023,172000,24.31,24.31,24.31,24.31
EURCZK,20251023,172100,24.31,24.31,24.31,24.31
EURCZK,20251023,172200,24.31,24.31,24.31,24.31
EURCZK,20251023,172300,24.31,24.31,24.31,24.31
EURCZK,20251023,172400,24.31,24.31,24.31,24.31
EURCZK,20251023,172500,24.31,24.31,24.31,24.31
EURCZK,20251023,172600,24.31,24.31,24.31,24.31
EURCZK,20251023,172700,24.31,24.31,24.31,24.31
EURCZK,20251023,172800,24.31,24.31,24.31,24.31
EURCZK,20251023,172900,24.31,24.31,24.31,24.31
EURCZK,20251023,173000,24.31,24.31,24.31,24.31
EURCZK,20251023,173100,24.31,24.31,24.31,24.31
EURCZK,20251023,173200,24.31,24.31,24.31,24.31
EURCZK,20251023,173300,24.31,24.31,24.31,24.31
EURCZK,20251023,173400,24.31,24.31,24.31,24.31
EURCZK,20251023,173500,24.30,24.30,24.30,24.30
EURCZK,20251023,173600,24.30,24.31,24.30,24.31
EURCZK,20251023,173700,24.31,24.31,24.31,24.31
EURCZK,20251023,173800,24.30,24.30,24.30,24.30
EURCZK,20251023,173900,24.31,24.31,24.31,24.31
EURCZK,20251023,174000,24.31,24.31,24.31,24.31
EURCZK,20251023,174100,24.31,24.31,24.31,24.31
EURCZK,20251023,174200,24.31,24.31,24.31,24.31
EURCZK,20251023,174300,24.31,24.31,24.31,24.31
EURCZK,20251023,174400,24.31,24.31,24.30,24.30
EURCZK,20251023,174500,24.30,24.30,24.30,24.30
EURCZK,20251023,174600,24.31,24.31,24.30,24.30
EURCZK,20251023,174700,24.31,24.31,24.31,24.31
EURCZK,20251023,174800,24.31,24.31,24.31,24.31
EURCZK,20251023,174900,24.31,24.31,24.31,24.31
EURCZK,20251023,175000,24.31,24.31,24.31,24.31
EURCZK,20251023,175100,24.31,24.31,24.31,24.31
EURCZK,20251023,175200,24.31,24.31,24.31,24.31
EURCZK,20251023,175300,24.31,24.31,24.31,24.31
EURCZK,20251023,175400,24.31,24.31,24.31,24.31
EURCZK,20251023,175500,24.31,24.31,24.31,24.31
EURCZK,20251023,175600,24.31,24.32,24.31,24.32
EURCZK,20251023,175700,24.32,24.32,24.32,24.32
EURCZK,20251023,175800,24.32,24.32,24.32,24.32
EURCZK,20251023,175900,24.32,24.32,24.32,24.32
EURCZK,20251023,180000,24.32,24.32,24.31,24.31
EURCZK,20251023,180100,24.32,24.32,24.32,24.32
EURCZK,20251023,180200,24.32,24.32,24.32,24.32
EURCZK,20251023,180300,24.32,24.32,24.32,24.32
EURCZK,20251023,180400,24.32,24.32,24.32,24.32
EURCZK,20251023,180500,24.32,24.32,24.32,24.32
EURCZK,20251023,180600,24.32,24.32,24.32,24.32
EURCZK,20251023,180700,24.32,24.32,24.32,24.32
EURCZK,20251023,180800,24.32,24.32,24.32,24.32
EURCZK,20251023,180900,24.32,24.32,24.32,24.32
EURCZK,20251023,181000,24.32,24.32,24.32,24.32
EURCZK,20251023,181100,24.32,24.32,24.32,24.32
EURCZK,20251023,181200,24.32,24.32,24.32,24.32
EURCZK,20251023,181300,24.32,24.32,24.32,24.32
EURCZK,20251023,181400,24.32,24.32,24.32,24.32
EURCZK,20251023,181500,24.32,24.32,24.32,24.32
EURCZK,20251023,181600,24.32,24.32,24.32,24.32
EURCZK,20251023,181700,24.32,24.32,24.32,24.32
EURCZK,20251023,181800,24.32,24.32,24.32,24.32
EURCZK,20251023,181900,24.32,24.32,24.32,24.32
EURCZK,20251023,182000,24.32,24.32,24.32,24.32
EURCZK,20251023,182100,24.32,24.32,24.32,24.32
EURCZK,20251023,182200,24.32,24.32,24.31,24.31
EURCZK,20251023,182300,24.32,24.32,24.32,24.32
EURCZK,20251023,182400,24.32,24.32,24.32,24.32
EURCZK,20251023,182500,24.32,24.32,24.32,24.32
EURCZK,20251023,182600,24.32,24.32,24.32,24.32
EURCZK,20251023,182700,24.32,24.32,24.32,24.32
EURCZK,20251023,182800,24.32,24.32,24.32,24.32
EURCZK,20251023,182900,24.32,24.32,24.32,24.32
EURCZK,20251023,183000,24.32,24.32,24.32,24.32
EURCZK,20251023,183100,24.32,24.32,24.32,24.32
EURCZK,20251023,183200,24.32,24.32,24.32,24.32
EURCZK,20251023,183300,24.32,24.32,24.32,24.32
EURCZK,20251023,183400,24.32,24.32,24.32,24.32
EURCZK,20251023,183500,24.32,24.32,24.32,24.32
EURCZK,20251023,183600,24.32,24.32,24.32,24.32
EURCZK,20251023,183700,24.32,24.32,24.32,24.32
EURCZK,20251023,183800,24.32,24.32,24.32,24.32
EURCZK,20251023,183900,24.32,24.32,24.32,24.32
EURCZK,20251023,184000,24.32,24.32,24.32,24.32
EURCZK,20251023,184100,24.32,24.32,24.32,24.32
EURCZK,20251023,184200,24.32,24.32,24.32,24.32
EURCZK,20251023,184300,24.32,24.32,24.32,24.32
EURCZK,20251023,184400,24.32,24.32,24.31,24.31
EURCZK,20251023,184500,24.31,24.31,24.31,24.31
EURCZK,20251023,184600,24.31,24.31,24.31,24.31
EURCZK,20251023,184700,24.31,24.31,24.31,24.31
EURCZK,20251023,184800,24.31,24.31,24.31,24.31
EURCZK,20251023,184900,24.31,24.31,24.31,24.31
EURCZK,20251023,185000,24.31,24.31,24.31,24.31
EURCZK,20251023,185100,24.31,24.31,24.31,24.31
EURCZK,20251023,185200,24.30,24.31,24.30,24.31
EURCZK,20251023,185300,24.31,24.31,24.31,24.31
EURCZK,20251023,185400,24.31,24.31,24.31,24.31
EURCZK,20251023,185500,24.31,24.31,24.31,24.31
EURCZK,20251023,185600,24.31,24.31,24.31,24.31
EURCZK,20251023,185700,24.31,24.31,24.31,24.31
EURCZK,20251023,185800,24.31,24.31,24.31,24.31
EURCZK,20251023,185900,24.31,24.31,24.30,24.30
EURCZK,20251023,190000,24.30,24.30,24.30,24.30
EURCZK,20251023,190100,24.30,24.30,24.30,24.30
EURCZK,20251023,190200,24.30,24.30,24.30,24.30
EURCZK,20251023,190300,24.30,24.30,24.30,24.30
EURCZK,20251023,190400,24.30,24.30,24.30,24.30
EURCZK,20251023,190500,24.30,24.30,24.30,24.30
EURCZK,20251023,190600,24.30,24.30,24.30,24.30
EURCZK,20251023,190700,24.30,24.30,24.30,24.30
EURCZK,20251023,190800,24.30,24.30,24.30,24.30
EURCZK,20251023,190900,24.30,24.30,24.30,24.30
EURCZK,20251023,191000,24.30,24.30,24.30,24.30
EURCZK,20251023,191100,24.30,24.30,24.30,24.30
EURCZK,20251023,191200,24.30,24.30,24.30,24.30
EURCZK,20251023,191300,24.30,24.30,24.30,24.30
EURCZK,20251023,191400,24.30,24.30,24.30,24.30
EURCZK,20251023,191500,24.30,24.30,24.30,24.30
EURCZK,20251023,191600,24.30,24.30,24.30,24.30
EURCZK,20251023,191700,24.30,24.31,24.30,24.31
EURCZK,20251023,191800,24.31,24.31,24.31,24.31
EURCZK,20251023,191900,24.31,24.31,24.31,24.31
EURCZK,20251023,192000,24.31,24.31,24.31,24.31
EURCZK,20251023,192100,24.31,24.31,24.31,24.31
EURCZK,20251023,192200,24.31,24.31,24.31,24.31
EURCZK,20251023,192300,24.30,24.30,24.30,24.30
EURCZK,20251023,192400,24.30,24.30,24.30,24.30
EURCZK,20251023,192500,24.30,24.30,24.30,24.30
EURCZK,20251023,192600,24.30,24.30,24.30,24.30
EURCZK,20251023,192700,24.30,24.30,24.30,24.30
EURCZK,20251023,192800,24.30,24.30,24.30,24.30
EURCZK,20251023,192900,24.30,24.30,24.30,24.30
EURCZK,20251023,193000,24.30,24.30,24.30,24.30
EURCZK,20251023,193100,24.30,24.30,24.30,24.30
EURCZK,20251023,193200,24.30,24.30,24.30,24.30
EURCZK,20251023,193300,24.30,24.31,24.30,24.31
EURCZK,20251023,193400,24.30,24.30,24.30,24.30
EURCZK,20251023,193500,24.30,24.31,24.30,24.31
EURCZK,20251023,193600,24.30,24.30,24.30,24.30
EURCZK,20251023,193700,24.30,24.31,24.30,24.31
EURCZK,20251023,193800,24.31,24.31,24.31,24.31
EURCZK,20251023,193900,24.31,24.31,24.31,24.31
EURCZK,20251023,194000,24.31,24.31,24.31,24.31
EURCZK,20251023,194100,24.31,24.31,24.31,24.31
EURCZK,20251023,194200,24.31,24.31,24.31,24.31
EURCZK,20251023,194300,24.31,24.31,24.31,24.31
EURCZK,20251023,194400,24.31,24.31,24.31,24.31
EURCZK,20251023,194500,24.31,24.31,24.31,24.31
EURCZK,20251023,194600,24.31,24.31,24.31,24.31
EURCZK,20251023,194700,24.31,24.31,24.31,24.31
EURCZK,20251023,194800,24.31,24.31,24.31,24.31
EURCZK,20251023,194900,24.31,24.31,24.31,24.31
EURCZK,20251023,195000,24.31,24.31,24.31,24.31
EURCZK,20251023,195100,24.31,24.31,24.31,24.31
EURCZK,20251023,195200,24.31,24.31,24.31,24.31
EURCZK,20251023,195300,24.31,24.31,24.31,24.31
EURCZK,20251023,195400,24.31,24.31,24.31,24.31
EURCZK,20251023,195500,24.31,24.31,24.31,24.31
EURCZK,20251023,195600,24.31,24.31,24.31,24.31
EURCZK,20251023,195700,24.31,24.31,24.31,24.31
EURCZK,20251023,195800,24.31,24.31,24.31,24.31
EURCZK,20251023,195900,24.31,24.31,24.31,24.31
EURCZK,20251023,200000,24.31,24.31,24.31,24.31
EURCZK,20251023,200100,24.31,24.31,24.31,24.31
EURCZK,20251023,200200,24.31,24.31,24.31,24.31
EURCZK,20251023,200300,24.31,24.31,24.31,24.31
EURCZK,20251023,200400,24.31,24.31,24.31,24.31
EURCZK,20251023,200500,24.31,24.31,24.31,24.31
EURCZK,20251023,200600,24.31,24.31,24.31,24.31
EURCZK,20251023,200700,24.31,24.31,24.31,24.31
EURCZK,20251023,200800,24.31,24.31,24.31,24.31
EURCZK,20251023,200900,24.31,24.31,24.31,24.31
EURCZK,20251023,201000,24.31,24.31,24.31,24.31
EURCZK,20251023,201100,24.31,24.31,24.31,24.31
EURCZK,20251023,201200,24.31,24.31,24.31,24.31
EURCZK,20251023,201300,24.31,24.31,24.31,24.31
EURCZK,20251023,201400,24.31,24.31,24.31,24.31
EURCZK,20251023,201500,24.31,24.31,24.31,24.31
EURCZK,20251023,201600,24.32,24.32,24.32,24.32
EURCZK,20251023,201700,24.32,24.32,24.32,24.32
EURCZK,20251023,201800,24.32,24.32,24.32,24.32
EURCZK,20251023,201900,24.32,24.32,24.32,24.32
EURCZK,20251023,202000,24.32,24.32,24.32,24.32
EURCZK,20251023,202100,24.32,24.32,24.32,24.32
EURCZK,20251023,202200,24.32,24.32,24.32,24.32
EURCZK,20251023,202300,24.32,24.32,24.32,24.32
EURCZK,20251023,202400,24.32,24.32,24.32,24.32
EURCZK,20251023,202500,24.32,24.32,24.32,24.32
EURCZK,20251023,202600,24.32,24.32,24.32,24.32
EURCZK,20251023,202700,24.32,24.32,24.32,24.32
EURCZK,20251023,202800,24.32,24.32,24.32,24.32
EURCZK,20251023,202900,24.32,24.32,24.32,24.32
EURCZK,20251023,203000,24.32,24.32,24.31,24.31
EURCZK,20251023,203100,24.32,24.32,24.32,24.32
EURCZK,20251023,203200,24.32,24.32,24.32,24.32
EURCZK,20251023,203300,24.32,24.32,24.32,24.32
EURCZK,20251023,203400,24.32,24.32,24.32,24.32
EURCZK,20251023,203500,24.32,24.32,24.32,24.32
EURCZK,20251023,203600,24.32,24.32,24.32,24.32
EURCZK,20251023,203700,24.32,24.32,24.32,24.32
EURCZK,20251023,203800,24.32,24.32,24.32,24.32
EURCZK,20251023,203900,24.32,24.32,24.32,24.32
EURCZK,20251023,204000,24.32,24.32,24.32,24.32
EURCZK,20251023,204100,24.32,24.32,24.32,24.32
EURCZK,20251023,204200,24.32,24.32,24.32,24.32
EURCZK,20251023,204300,24.32,24.32,24.32,24.32
EURCZK,20251023,204400,24.33,24.33,24.33,24.33
EURCZK,20251023,204500,24.33,24.33,24.33,24.33
EURCZK,20251023,204600,24.33,24.33,24.33,24.33
EURCZK,20251023,204700,24.33,24.33,24.33,24.33
EURCZK,20251023,204800,24.33,24.33,24.33,24.33
EURCZK,20251023,204900,24.33,24.33,24.32,24.32
EURCZK,20251023,205000,24.33,24.33,24.33,24.33
EURCZK,20251023,205100,24.33,24.33,24.32,24.32
EURCZK,20251023,205200,24.32,24.32,24.32,24.32
EURCZK,20251023,205300,24.32,24.32,24.32,24.32
EURCZK,20251023,205400,24.32,24.32,24.32,24.32
EURCZK,20251023,205500,24.32,24.32,24.32,24.32
EURCZK,20251023,205600,24.32,24.32,24.32,24.32
EURCZK,20251023,205700,24.32,24.32,24.32,24.32
EURCZK,20251023,205800,24.33,24.33,24.33,24.33
EURCZK,20251023,205900,24.33,24.33,24.33,24.33
EURCZK,20251023,210000,24.33,24.33,24.33,24.33
EURCZK,20251023,210100,24.33,24.33,24.33,24.33
EURCZK,20251023,210200,24.33,24.33,24.33,24.33
EURCZK,20251023,210300,24.33,24.33,24.33,24.33
EURCZK,20251023,210400,24.33,24.33,24.33,24.33
EURCZK,20251023,210500,24.33,24.33,24.33,24.33
EURCZK,20251023,210600,24.33,24.33,24.33,24.33
EURCZK,20251023,210700,24.33,24.33,24.33,24.33
EURCZK,20251023,210800,24.33,24.33,24.33,24.33
EURCZK,20251023,210900,24.33,24.33,24.33,24.33
EURCZK,20251023,211000,24.33,24.33,24.33,24.33
EURCZK,20251023,211100,24.33,24.33,24.33,24.33
EURCZK,20251023,211200,24.33,24.33,24.33,24.33
EURCZK,20251023,211300,24.33,24.33,24.33,24.33
EURCZK,20251023,211400,24.33,24.33,24.33,24.33
EURCZK,20251023,211500,24.33,24.33,24.33,24.33
EURCZK,20251023,211600,24.33,24.33,24.33,24.33
EURCZK,20251023,211700,24.33,24.33,24.33,24.33
EURCZK,20251023,211800,24.33,24.33,24.33,24.33
EURCZK,20251023,211900,24.33,24.33,24.33,24.33
EURCZK,20251023,212000,24.33,24.33,24.33,24.33
EURCZK,20251023,212100,24.33,24.33,24.33,24.33
EURCZK,20251023,212200,24.33,24.33,24.33,24.33
EURCZK,20251023,212300,24.33,24.33,24.33,24.33
EURCZK,20251023,212400,24.33,24.33,24.33,24.33
EURCZK,20251023,212500,24.33,24.33,24.32,24.32
EURCZK,20251023,212600,24.32,24.32,24.32,24.32
EURCZK,20251023,212700,24.32,24.32,24.32,24.32
EURCZK,20251023,212800,24.32,24.32,24.32,24.32
EURCZK,20251023,212900,24.32,24.32,24.32,24.32
EURCZK,20251023,213000,24.32,24.32,24.32,24.32
EURCZK,20251023,213100,24.32,24.32,24.32,24.32
EURCZK,20251023,213200,24.32,24.32,24.32,24.32
EURCZK,20251023,213300,24.32,24.32,24.32,24.32
EURCZK,20251023,213400,24.32,24.32,24.32,24.32
EURCZK,20251023,213500,24.32,24.32,24.32,24.32
EURCZK,20251023,213600,24.32,24.33,24.32,24.33
EURCZK,20251023,213700,24.33,24.33,24.33,24.33
EURCZK,20251023,213800,24.32,24.32,24.32,24.32
EURCZK,20251023,213900,24.32,24.32,24.32,24.32
EURCZK,20251023,214000,24.32,24.32,24.32,24.32
EURCZK,20251023,214100,24.32,24.32,24.32,24.32
EURCZK,20251023,214200,24.32,24.32,24.32,24.32
EURCZK,20251023,214300,24.32,24.33,24.32,24.33
EURCZK,20251023,214400,24.33,24.33,24.33,24.33
EURCZK,20251023,214500,24.33,24.33,24.33,24.33
EURCZK,20251023,214600,24.33,24.33,24.33,24.33
EURCZK,20251023,214700,24.33,24.33,24.33,24.33
EURCZK,20251023,214800,24.33,24.33,24.33,24.33
EURCZK,20251023,214900,24.33,24.33,24.33,24.33
EURCZK,20251023,215000,24.33,24.33,24.33,24.33
EURCZK,20251023,215100,24.33,24.33,24.32,24.33
EURCZK,20251023,215200,24.33,24.33,24.33,24.33
EURCZK,20251023,215300,24.33,24.33,24.33,24.33
EURCZK,20251023,215400,24.33,24.33,24.33,24.33
EURCZK,20251023,215500,24.33,24.33,24.33,24.33
EURCZK,20251023,215600,24.33,24.33,24.33,24.33
EURCZK,20251023,215700,24.32,24.32,24.32,24.32
EURCZK,20251023,215800,24.32,24.32,24.32,24.32
EURCZK,20251023,215900,24.32,24.32,24.32,24.32
EURCZK,20251023,220000,24.32,24.32,24.32,24.32
EURCZK,20251023,220100,24.32,24.32,24.32,24.32
EURCZK,20251023,220200,24.32,24.32,24.32,24.32
EURCZK,20251023,220300,24.32,24.32,24.32,24.32
EURCZK,20251023,220400,24.32,24.32,24.32,24.32
EURCZK,20251023,220500,24.32,24.32,24.32,24.32
EURCZK,20251023,220600,24.32,24.32,24.32,24.32
EURCZK,20251023,220700,24.32,24.32,24.32,24.32
EURCZK,20251023,220800,24.32,24.32,24.32,24.32
EURCZK,20251023,220900,24.32,24.32,24.32,24.32
EURCZK,20251023,221000,24.32,24.32,24.32,24.32
EURCZK,20251023,221100,24.32,24.32,24.32,24.32
EURCZK,20251023,221200,24.32,24.32,24.32,24.32
EURCZK,20251023,221300,24.32,24.32,24.32,24.32
EURCZK,20251023,221400,24.32,24.32,24.32,24.32
EURCZK,20251023,221500,24.32,24.32,24.32,24.32
EURCZK,20251023,221600,24.32,24.32,24.32,24.32
EURCZK,20251023,221700,24.32,24.32,24.32,24.32
EURCZK,20251023,221800,24.32,24.32,24.32,24.32
EURCZK,20251023,221900,24.32,24.32,24.32,24.32
EURCZK,20251023,222000,24.32,24.32,24.32,24.32
EURCZK,20251023,222100,24.32,24.32,24.32,24.32
EURCZK,20251023,222200,24.32,24.32,24.32,24.32
EURCZK,20251023,222300,24.32,24.32,24.32,24.32
EURCZK,20251023,222400,24.32,24.32,24.32,24.32
EURCZK,20251023,222500,24.32,24.32,24.32,24.32
EURCZK,20251023,222600,24.32,24.32,24.32,24.32
EURCZK,20251023,222700,24.32,24.32,24.32,24.32
EURCZK,20251023,222800,24.32,24.32,24.32,24.32
EURCZK,20251023,222900,24.32,24.32,24.32,24.32
EURCZK,20251023,223000,24.32,24.32,24.32,24.32
EURCZK,20251023,223100,24.32,24.32,24.32,24.32
EURCZK,20251023,223200,24.32,24.32,24.32,24.32
EURCZK,20251023,223300,24.32,24.32,24.32,24.32
EURCZK,20251023,223400,24.32,24.32,24.32,24.32
EURCZK,20251023,223500,24.32,24.32,24.32,24.32
EURCZK,20251023,223600,24.32,24.32,24.32,24.32
EURCZK,20251023,223700,24.32,24.32,24.32,24.32
EURCZK,20251023,223800,24.32,24.32,24.32,24.32
EURCZK,20251023,223900,24.32,24.32,24.32,24.32
EURCZK,20251023,224000,24.32,24.32,24.32,24.32
EURCZK,20251023,224100,24.32,24.32,24.32,24.32
EURCZK,20251023,224200,24.32,24.32,24.32,24.32
EURCZK,20251023,224300,24.32,24.32,24.32,24.32
EURCZK,20251023,224400,24.32,24.32,24.32,24.32
EURCZK,20251023,224500,24.32,24.32,24.32,24.32
EURCZK,20251023,224600,24.32,24.32,24.32,24.32
EURCZK,20251023,224700,24.32,24.32,24.32,24.32
EURCZK,20251023,224800,24.32,24.32,24.32,24.32
EURCZK,20251023,224900,24.32,24.32,24.32,24.32
EURCZK,20251023,225000,24.33,24.33,24.33,24.33
EURCZK,20251023,225100,24.33,24.33,24.33,24.33
EURCZK,20251023,225200,24.33,24.33,24.33,24.33
EURCZK,20251023,225300,24.33,24.33,24.33,24.33
EURCZK,20251023,225400,24.33,24.33,24.33,24.33
EURCZK,20251023,225500,24.33,24.33,24.33,24.33
EURCZK,20251023,225600,24.33,24.33,24.33,24.33
EURCZK,20251023,225700,24.33,24.33,24.33,24.33
EURCZK,20251023,225800,24.33,24.33,24.32,24.32
EURCZK,20251023,225900,24.31,24.31,24.31,24.31
EURCZK,20251023,230000,24.31,24.31,24.31,24.31
EURCZK,20251023,230100,24.31,24.31,24.31,24.31
EURCZK,20251023,230200,24.31,24.31,24.31,24.31
EURCZK,20251023,230300,24.31,24.31,24.31,24.31
EURCZK,20251023,230400,24.31,24.31,24.31,24.31
EURCZK,20251023,230500,24.31,24.31,24.31,24.31
EURCZK,20251023,230600,24.31,24.31,24.31,24.31
EURCZK,20251023,230700,24.31,24.31,24.31,24.31
EURCZK,20251023,230800,24.31,24.31,24.31,24.31
EURCZK,20251023,230900,24.31,24.31,24.31,24.31
EURCZK,20251023,231000,24.31,24.31,24.31,24.31
EURCZK,20251023,231100,24.31,24.31,24.31,24.31
EURCZK,20251023,231200,24.31,24.31,24.31,24.31
EURCZK,20251023,231300,24.31,24.31,24.31,24.31
EURCZK,20251023,231400,24.31,24.31,24.31,24.31
EURCZK,20251023,231500,24.31,24.31,24.31,24.31
EURCZK,20251023,231600,24.31,24.31,24.31,24.31
EURCZK,20251023,231700,24.31,24.31,24.31,24.31
EURCZK,20251023,231800,24.31,24.31,24.31,24.31
EURCZK,20251023,231900,24.31,24.31,24.31,24.31
EURCZK,20251023,232000,24.31,24.31,24.31,24.31
EURCZK,20251023,232100,24.31,24.31,24.31,24.31
EURCZK,20251023,232200,24.31,24.31,24.31,24.31
EURCZK,20251023,232300,24.31,24.31,24.31,24.31
EURCZK,20251023,232400,24.31,24.31,24.31,24.31
EURCZK,20251023,232500,24.31,24.31,24.31,24.31
EURCZK,20251023,232600,24.31,24.31,24.31,24.31
EURCZK,20251023,232700,24.31,24.31,24.31,24.31
EURCZK,20251023,232800,24.31,24.31,24.31,24.31
EURCZK,20251023,232900,24.31,24.31,24.31,24.31
EURCZK,20251023,233000,24.31,24.31,24.31,24.31
EURCZK,20251023,233100,24.31,24.31,24.30,24.30
EURCZK,20251023,233200,24.30,24.30,24.30,24.30
EURCZK,20251023,233300,24.30,24.30,24.30,24.30
EURCZK,20251023,233400,24.30,24.30,24.30,24.30
EURCZK,20251023,233500,24.30,24.30,24.30,24.30
EURCZK,20251023,233600,24.30,24.30,24.30,24.30
EURCZK,20251023,233700,24.30,24.30,24.30,24.30
EURCZK,20251023,233800,24.30,24.30,24.30,24.30
EURCZK,20251023,233900,24.30,24.30,24.30,24.30
EURCZK,20251023,234000,24.30,24.30,24.30,24.30
EURCZK,20251023,234100,24.30,24.30,24.30,24.30
EURCZK,20251023,234200,24.30,24.30,24.30,24.30
EURCZK,20251023,234300,24.30,24.30,24.30,24.30
EURCZK,20251023,234400,24.30,24.30,24.30,24.30
EURCZK,20251023,234500,24.30,24.30,24.30,24.30
EURCZK,20251023,234600,24.30,24.30,24.30,24.30
EURCZK,20251023,234700,24.30,24.30,24.30,24.30
EURCZK,20251023,234800,24.30,24.30,24.30,24.30
EURCZK,20251023,234900,24.30,24.30,24.30,24.30
EURCZK,20251023,235000,24.30,24.30,24.30,24.30
EURCZK,20251023,235100,24.30,24.30,24.30,24.30
EURCZK,20251023,235200,24.30,24.30,24.30,24.30
EURCZK,20251023,235300,24.30,24.30,24.30,24.30
EURCZK,20251023,235400,24.30,24.30,24.30,24.30
EURCZK,20251023,235500,24.30,24.30,24.29,24.29
EURCZK,20251023,235600,24.30,24.30,24.29,24.29
EURCZK,20251023,235700,24.29,24.29,24.29,24.29
EURCZK,20251023,235800,24.29,24.29,24.29,24.29
EURCZK,20251023,235900,24.29,24.29,24.29,24.29
EURCZK,20251024,000000,24.29,24.29,24.29,24.29
EURHUF,20251023,000100,388.9,388.9,388.8,388.8
EURHUF,20251023,000200,388.9,388.9,388.9,388.9
EURHUF,20251023,000300,388.9,388.9,388.8,388.8
EURHUF,20251023,000400,388.9,388.9,388.8,388.8
EURHUF,20251023,000500,388.8,388.8,388.8,388.8
EURHUF,20251023,000600,388.8,388.8,388.8,388.8
EURHUF,20251023,000700,388.8,388.8,388.8,388.8
EURHUF,20251023,000800,388.8,388.8,388.8,388.8
EURHUF,20251023,000900,388.8,388.8,388.8,388.8
EURHUF,20251023,001000,388.8,388.8,388.8,388.8
EURHUF,20251023,001100,388.8,388.8,388.8,388.8
EURHUF,20251023,001200,388.8,388.8,388.8,388.8
EURHUF,20251023,001300,388.8,388.8,388.8,388.8
EURHUF,20251023,001400,388.8,388.8,388.8,388.8
EURHUF,20251023,001500,388.8,388.8,388.8,388.8
EURHUF,20251023,001600,388.8,388.8,388.8,388.8
EURHUF,20251023,001700,388.8,388.8,388.8,388.8
EURHUF,20251023,001800,388.8,388.8,388.8,388.8
EURHUF,20251023,001900,388.8,388.8,388.8,388.8
EURHUF,20251023,002000,388.8,388.8,388.8,388.8
EURHUF,20251023,002100,388.8,388.8,388.8,388.8
EURHUF,20251023,002200,388.8,388.8,388.8,388.8
EURHUF,20251023,002300,388.8,388.8,388.8,388.8
EURHUF,20251023,002400,388.8,388.8,388.8,388.8
EURHUF,20251023,002500,388.8,388.8,388.8,388.8
EURHUF,20251023,002600,388.8,388.8,388.8,388.8
EURHUF,20251023,002700,388.8,388.8,388.8,388.8
EURHUF,20251023,002800,388.8,388.8,388.8,388.8
EURHUF,20251023,002900,388.8,388.8,388.8,388.8
EURHUF,20251023,003000,388.8,388.8,388.8,388.8
EURHUF,20251023,003100,388.8,388.8,388.8,388.8
EURHUF,20251023,003200,388.8,388.8,388.8,388.8
EURHUF,20251023,003300,388.8,388.8,388.8,388.8
EURHUF,20251023,003400,388.8,388.8,388.8,388.8
EURHUF,20251023,003500,388.8,388.8,388.8,388.8
EURHUF,20251023,003600,388.8,388.8,388.8,388.8
EURHUF,20251023,003700,388.8,388.8,388.8,388.8
EURHUF,20251023,003800,388.8,388.8,388.8,388.8
EURHUF,20251023,003900,388.8,388.8,388.8,388.8
EURHUF,20251023,004000,388.8,388.8,388.8,388.8
EURHUF,20251023,004100,388.8,388.8,388.8,388.8
EURHUF,20251023,004200,388.8,388.8,388.8,388.8
EURHUF,20251023,004300,388.8,388.8,388.8,388.8
EURHUF,20251023,004400,388.8,388.8,388.8,388.8
EURHUF,20251023,004500,388.8,388.8,388.8,388.8
EURHUF,20251023,004600,388.8,388.8,388.8,388.8
EURHUF,20251023,004700,388.8,388.8,388.8,388.8
EURHUF,20251023,004800,388.8,388.8,388.8,388.8
EURHUF,20251023,004900,388.8,388.8,388.8,388.8
EURHUF,20251023,005000,388.8,388.8,388.8,388.8
EURHUF,20251023,005100,388.8,388.8,388.8,388.8
EURHUF,20251023,005200,388.8,388.8,388.8,388.8
EURHUF,20251023,005300,388.8,388.8,388.8,388.8
EURHUF,20251023,005400,388.8,388.8,388.8,388.8
EURHUF,20251023,005500,388.8,388.8,388.8,388.8
EURHUF,20251023,005600,388.8,388.8,388.8,388.8
EURHUF,20251023,005700,388.8,388.8,388.8,388.8
EURHUF,20251023,005800,388.8,388.8,388.8,388.8
EURHUF,20251023,005900,388.8,388.8,388.8,388.8
EURHUF,20251023,010000,388.8,388.8,388.8,388.8
EURHUF,20251023,010100,388.8,388.8,388.8,388.8
EURHUF,20251023,010200,388.8,388.8,388.8,388.8
EURHUF,20251023,010300,388.8,388.8,388.8,388.8
EURHUF,20251023,010400,388.8,388.8,388.8,388.8
EURHUF,20251023,010500,388.8,388.8,388.8,388.8
EURHUF,20251023,010600,388.8,388.8,388.8,388.8
EURHUF,20251023,010700,388.8,388.8,388.8,388.8
EURHUF,20251023,010800,388.8,388.8,388.8,388.8
EURHUF,20251023,010900,388.8,388.8,388.8,388.8
EURHUF,20251023,011000,388.7,388.8,388.7,388.8
EURHUF,20251023,011100,388.8,388.8,388.8,388.8
EURHUF,20251023,011200,388.8,388.8,388.8,388.8
EURHUF,20251023,011300,388.8,388.8,388.8,388.8
EURHUF,20251023,011400,388.8,388.8,388.8,388.8
EURHUF,20251023,011500,388.8,388.8,388.8,388.8
EURHUF,20251023,011600,388.8,388.8,388.8,388.8
EURHUF,20251023,011700,388.8,388.8,388.8,388.8
EURHUF,20251023,011800,388.8,388.8,388.8,388.8
EURHUF,20251023,011900,388.8,388.8,388.8,388.8
EURHUF,20251023,012000,388.8,388.8,388.8,388.8
EURHUF,20251023,012100,388.8,388.8,388.8,388.8
EURHUF,20251023,012200,388.8,388.8,388.8,388.8
EURHUF,20251023,012300,388.8,388.8,388.8,388.8
EURHUF,20251023,012400,388.8,388.8,388.8,388.8
EURHUF,20251023,012500,388.8,388.8,388.8,388.8
EURHUF,20251023,012600,388.8,388.8,388.8,388.8
EURHUF,20251023,012700,388.8,388.8,388.8,388.8
EURHUF,20251023,012800,388.8,388.8,388.8,388.8
EURHUF,20251023,012900,388.8,388.8,388.8,388.8
EURHUF,20251023,013000,388.8,388.8,388.8,388.8
EURHUF,20251023,013100,388.8,388.8,388.8,388.8
EURHUF,20251023,013200,388.8,388.8,388.8,388.8
EURHUF,20251023,013300,388.8,388.8,388.8,388.8
EURHUF,20251023,013400,388.8,388.8,388.8,388.8
EURHUF,20251023,013500,388.8,388.8,388.8,388.8
EURHUF,20251023,013600,388.8,388.8,388.8,388.8
EURHUF,20251023,013700,388.8,388.8,388.8,388.8
EURHUF,20251023,013800,388.8,388.8,388.8,388.8
EURHUF,20251023,013900,388.8,388.8,388.8,388.8
EURHUF,20251023,014000,388.8,388.8,388.8,388.8
EURHUF,20251023,014100,388.8,388.8,388.8,388.8
EURHUF,20251023,014200,388.8,388.8,388.8,388.8
EURHUF,20251023,014300,388.8,388.8,388.8,388.8
EURHUF,20251023,014400,388.8,388.8,388.8,388.8
EURHUF,20251023,014500,388.8,388.8,388.8,388.8
EURHUF,20251023,014600,388.8,388.8,388.8,388.8
EURHUF,20251023,014700,388.8,388.8,388.8,388.8
EURHUF,20251023,014800,388.8,388.8,388.8,388.8
EURHUF,20251023,014900,388.8,388.9,388.8,388.9
EURHUF,20251023,015000,388.9,388.9,388.9,388.9
EURHUF,20251023,015100,388.9,388.9,388.9,388.9
EURHUF,20251023,015200,388.9,388.9,388.9,388.9
EURHUF,20251023,015300,388.9,388.9,388.9,388.9
EURHUF,20251023,015400,388.9,388.9,388.9,388.9
EURHUF,20251023,015500,388.9,388.9,388.9,388.9
EURHUF,20251023,015600,388.9,388.9,388.9,388.9
EURHUF,20251023,015700,388.9,388.9,388.9,388.9
EURHUF,20251023,015800,388.9,388.9,388.9,388.9
EURHUF,20251023,015900,388.9,388.9,388.9,388.9
EURHUF,20251023,020000,388.9,388.9,388.9,388.9
EURHUF,20251023,020100,388.9,388.9,388.9,388.9
EURHUF,20251023,020200,388.9,388.9,388.9,388.9
EURHUF,20251023,020300,388.9,388.9,388.9,388.9
EURHUF,20251023,020400,388.9,388.9,388.9,388.9
EURHUF,20251023,020500,388.9,388.9,388.9,388.9
EURHUF,20251023,020600,388.9,388.9,388.9,388.9
EURHUF,20251023,020700,388.9,388.9,388.9,388.9
EURHUF,20251023,020800,389.0,389.0,389.0,389.0
EURHUF,20251023,020900,389.0,389.1,389.0,389.1
EURHUF,20251023,021000,389.2,389.2,389.2,389.2
EURHUF,20251023,021100,389.2,389.2,389.2,389.2
EURHUF,20251023,021200,389.2,389.2,389.2,389.2
EURHUF,20251023,021300,389.2,389.2,389.2,389.2
EURHUF,20251023,021400,389.2,389.2,389.2,389.2
EURHUF,20251023,021500,389.2,389.2,389.2,389.2
EURHUF,20251023,021600,389.2,389.2,389.2,389.2
EURHUF,20251023,021700,389.2,389.2,389.2,389.2
EURHUF,20251023,021800,389.2,389.2,389.2,389.2
EURHUF,20251023,021900,389.2,389.2,389.2,389.2
EURHUF,20251023,022000,389.2,389.2,389.2,389.2
EURHUF,20251023,022100,389.2,389.2,389.2,389.2
EURHUF,20251023,022200,389.1,389.2,389.1,389.2
EURHUF,20251023,022300,389.2,389.2,389.2,389.2
EURHUF,20251023,022400,389.2,389.2,389.2,389.2
EURHUF,20251023,022500,389.2,389.2,389.2,389.2
EURHUF,20251023,022600,389.2,389.2,389.2,389.2
EURHUF,20251023,022700,389.2,389.2,389.1,389.1
EURHUF,20251023,022800,389.1,389.1,389.1,389.1
EURHUF,20251023,022900,389.1,389.1,389.1,389.1
EURHUF,20251023,023000,389.1,389.1,389.1,389.1
EURHUF,20251023,023100,389.1,389.1,389.1,389.1
EURHUF,20251023,023200,389.1,389.1,389.1,389.1
EURHUF,20251023,023300,389.2,389.2,389.2,389.2
EURHUF,20251023,023400,389.2,389.2,389.2,389.2
EURHUF,20251023,023500,389.2,389.2,389.2,389.2
EURHUF,20251023,023600,389.2,389.2,389.2,389.2
EURHUF,20251023,023700,389.2,389.2,389.2,389.2
EURHUF,20251023,023800,389.2,389.2,389.2,389.2
EURHUF,20251023,023900,389.2,389.2,389.2,389.2
EURHUF,20251023,024000,389.2,389.2,389.2,389.2
EURHUF,20251023,024100,389.2,389.2,389.2,389.2
EURHUF,20251023,024200,389.2,389.2,389.1,389.1
EURHUF,20251023,024300,389.1,389.1,389.1,389.1
EURHUF,20251023,024400,389.1,389.1,389.1,389.1
EURHUF,20251023,024500,389.1,389.1,389.1,389.1
EURHUF,20251023,024600,389.1,389.1,389.1,389.1
EURHUF,20251023,024700,389.2,389.2,389.2,389.2
EURHUF,20251023,024800,389.2,389.2,389.2,389.2
EURHUF,20251023,024900,389.2,389.2,389.2,389.2
EURHUF,20251023,025000,389.2,389.2,389.1,389.1
EURHUF,20251023,025100,389.1,389.2,389.1,389.2
EURHUF,20251023,025200,389.2,389.2,389.2,389.2
EURHUF,20251023,025300,389.2,389.2,389.2,389.2
EURHUF,20251023,025400,389.2,389.2,389.2,389.2
EURHUF,20251023,025500,389.2,389.2,389.2,389.2
EURHUF,20251023,025600,389.1,389.1,389.1,389.1
EURHUF,20251023,025700,389.1,389.1,389.1,389.1
EURHUF,20251023,025800,389.1,389.1,389.1,389.1
EURHUF,20251023,025900,389.1,389.1,389.1,389.1
EURHUF,20251023,030000,389.1,389.1,389.1,389.1
EURHUF,20251023,030100,389.1,389.2,389.1,389.2
EURHUF,20251023,030200,389.1,389.1,389.1,389.1
EURHUF,20251023,030300,389.1,389.1,389.1,389.1
EURHUF,20251023,030400,389.1,389.1,389.1,389.1
EURHUF,20251023,030500,389.1,389.1,389.1,389.1
EURHUF,20251023,030600,389.1,389.1,389.1,389.1
EURHUF,20251023,030700,389.1,389.2,389.1,389.2
EURHUF,20251023,030800,389.2,389.2,389.2,389.2
EURHUF,20251023,030900,389.2,389.2,389.2,389.2
EURHUF,20251023,031000,389.2,389.2,389.2,389.2
EURHUF,20251023,031100,389.2,389.2,389.2,389.2
EURHUF,20251023,031200,389.2,389.2,389.2,389.2
EURHUF,20251023,031300,389.2,389.2,389.2,389.2
EURHUF,20251023,031400,389.1,389.1,389.1,389.1
EURHUF,20251023,031500,389.1,389.1,389.1,389.1
EURHUF,20251023,031600,389.1,389.2,389.1,389.1
EURHUF,20251023,031700,389.1,389.1,389.1,389.1
EURHUF,20251023,031800,389.2,389.2,389.2,389.2
EURHUF,20251023,031900,389.2,389.2,389.1,389.1
EURHUF,20251023,032000,389.1,389.1,389.1,389.1
EURHUF,20251023,032100,389.1,389.1,389.1,389.1
EURHUF,20251023,032200,389.1,389.1,389.1,389.1
EURHUF,20251023,032300,389.2,389.2,389.2,389.2
EURHUF,20251023,032400,389.2,389.2,389.2,389.2
EURHUF,20251023,032500,389.2,389.2,389.2,389.2
EURHUF,20251023,032600,389.2,389.2,389.2,389.2
EURHUF,20251023,032700,389.2,389.2,389.2,389.2
EURHUF,20251023,032800,389.2,389.2,389.2,389.2
EURHUF,20251023,032900,389.1,389.1,389.1,389.1
EURHUF,20251023,033000,389.1,389.1,389.1,389.1
EURHUF,20251023,033100,389.1,389.1,389.1,389.1
EURHUF,20251023,033200,389.1,389.1,389.1,389.1
EURHUF,20251023,033300,389.1,389.1,389.1,389.1
EURHUF,20251023,033400,389.1,389.2,389.1,389.2
EURHUF,20251023,033500,389.2,389.2,389.2,389.2
EURHUF,20251023,033600,389.2,389.2,389.2,389.2
EURHUF,20251023,033700,389.2,389.2,389.2,389.2
EURHUF,20251023,033800,389.2,389.2,389.2,389.2
EURHUF,20251023,033900,389.2,389.2,389.2,389.2
EURHUF,20251023,034000,389.2,389.2,389.2,389.2
EURHUF,20251023,034100,389.2,389.2,389.2,389.2
EURHUF,20251023,034200,389.2,389.2,389.2,389.2
EURHUF,20251023,034300,389.2,389.2,389.2,389.2
EURHUF,20251023,034400,389.2,389.2,389.2,389.2
EURHUF,20251023,034500,389.2,389.2,389.2,389.2
EURHUF,20251023,034600,389.2,389.2,389.2,389.2
EURHUF,20251023,034700,389.2,389.2,389.2,389.2
EURHUF,20251023,034800,389.2,389.2,389.2,389.2
EURHUF,20251023,034900,389.2,389.2,389.2,389.2
EURHUF,20251023,035000,389.2,389.2,389.2,389.2
EURHUF,20251023,035100,389.3,389.3,389.3,389.3
EURHUF,20251023,035200,389.3,389.3,389.2,389.2
EURHUF,20251023,035300,389.2,389.2,389.2,389.2
EURHUF,20251023,035400,389.2,389.2,389.1,389.1
EURHUF,20251023,035500,389.1,389.1,389.1,389.1
EURHUF,20251023,035600,389.1,389.1,389.1,389.1
EURHUF,20251023,035700,389.1,389.2,389.1,389.2
EURHUF,20251023,035800,389.2,389.2,389.2,389.2
EURHUF,20251023,035900,389.2,389.2,389.2,389.2
EURHUF,20251023,040000,389.1,389.3,389.1,389.3
EURHUF,20251023,040100,389.3,389.3,389.3,389.3
EURHUF,20251023,040200,389.3,389.3,389.3,389.3
EURHUF,20251023,040300,389.4,389.4,389.4,389.4
EURHUF,20251023,040400,389.4,389.4,389.4,389.4
EURHUF,20251023,040500,389.4,389.4,389.4,389.4
EURHUF,20251023,040600,389.4,389.4,389.4,389.4
EURHUF,20251023,040700,389.4,389.4,389.4,389.4
EURHUF,20251023,040800,389.4,389.4,389.4,389.4
EURHUF,20251023,040900,389.4,389.4,389.4,389.4
EURHUF,20251023,041000,389.4,389.4,389.4,389.4
EURHUF,20251023,041100,389.4,389.4,389.4,389.4
EURHUF,20251023,041200,389.4,389.4,389.4,389.4
EURHUF,20251023,041300,389.4,389.4,389.4,389.4
EURHUF,20251023,041400,389.4,389.4,389.4,389.4
EURHUF,20251023,041500,389.4,389.4,389.4,389.4
EURHUF,20251023,041600,389.4,389.4,389.4,389.4
EURHUF,20251023,041700,389.4,389.4,389.4,389.4
EURHUF,20251023,041800,389.4,389.4,389.4,389.4
EURHUF,20251023,041900,389.4,389.4,389.4,389.4
EURHUF,20251023,042000,389.4,389.4,389.4,389.4
EURHUF,20251023,042100,389.4,389.4,389.4,389.4
EURHUF,20251023,042200,389.4,389.4,389.4,389.4
EURHUF,20251023,042300,389.4,389.4,389.4,389.4
EURHUF,20251023,042400,389.4,389.4,389.4,389.4
EURHUF,20251023,042500,389.4,389.4,389.4,389.4
EURHUF,20251023,042600,389.4,389.4,389.4,389.4
EURHUF,20251023,042700,389.4,389.4,389.4,389.4
EURHUF,20251023,042800,389.4,389.4,389.4,389.4
EURHUF,20251023,042900,389.4,389.4,389.4,389.4
EURHUF,20251023,043000,389.4,389.4,389.4,389.4
EURHUF,20251023,043100,389.4,389.4,389.4,389.4
EURHUF,20251023,043200,389.4,389.4,389.4,389.4
EURHUF,20251023,043300,389.4,389.4,389.4,389.4
EURHUF,20251023,043400,389.4,389.4,389.4,389.4
EURHUF,20251023,043500,389.4,389.4,389.4,389.4
EURHUF,20251023,043600,389.4,389.4,389.4,389.4
EURHUF,20251023,043700,389.4,389.4,389.4,389.4
EURHUF,20251023,043800,389.4,389.4,389.4,389.4
EURHUF,20251023,043900,389.4,389.4,389.4,389.4
EURHUF,20251023,044000,389.4,389.4,389.4,389.4
EURHUF,20251023,044100,389.4,389.4,389.4,389.4
EURHUF,20251023,044200,389.3,389.3,389.3,389.3
EURHUF,20251023,044300,389.3,389.3,389.3,389.3
EURHUF,20251023,044400,389.3,389.3,389.3,389.3
EURHUF,20251023,044500,389.3,389.3,389.3,389.3
EURHUF,20251023,044600,389.3,389.3,389.3,389.3
EURHUF,20251023,044700,389.3,389.4,389.3,389.4
EURHUF,20251023,044800,389.4,389.4,389.4,389.4
EURHUF,20251023,044900,389.4,389.4,389.4,389.4
EURHUF,20251023,045000,389.4,389.4,389.4,389.4
EURHUF,20251023,045100,389.4,389.4,389.4,389.4
EURHUF,20251023,045200,389.4,389.4,389.4,389.4
EURHUF,20251023,045300,389.4,389.4,389.4,389.4
EURHUF,20251023,045400,389.4,389.4,389.4,389.4
EURHUF,20251023,045500,389.4,389.4,389.4,389.4
EURHUF,20251023,045600,389.4,389.4,389.4,389.4
EURHUF,20251023,045700,389.4,389.4,389.4,389.4
EURHUF,20251023,045800,389.4,389.4,389.4,389.4
EURHUF,20251023,045900,389.4,389.4,389.4,389.4
EURHUF,20251023,050000,389.4,389.4,389.4,389.4
EURHUF,20251023,050100,389.4,389.4,389.4,389.4
EURHUF,20251023,050200,389.4,389.4,389.4,389.4
EURHUF,20251023,050300,389.4,389.4,389.4,389.4
EURHUF,20251023,050400,389.4,389.4,389.4,389.4
EURHUF,20251023,050500,389.4,389.4,389.4,389.4
EURHUF,20251023,050600,389.4,389.4,389.4,389.4
EURHUF,20251023,050700,389.4,389.4,389.4,389.4
EURHUF,20251023,050800,389.4,389.4,389.4,389.4
EURHUF,20251023,050900,389.4,389.4,389.4,389.4
EURHUF,20251023,051000,389.4,389.4,389.4,389.4
EURHUF,20251023,051100,389.4,389.4,389.4,389.4
EURHUF,20251023,051200,389.4,389.4,389.4,389.4
EURHUF,20251023,051300,389.4,389.4,389.4,389.4
EURHUF,20251023,051400,389.4,389.4,389.4,389.4
EURHUF,20251023,051500,389.4,389.4,389.4,389.4
EURHUF,20251023,051600,389.4,389.4,389.4,389.4
EURHUF,20251023,051700,389.5,389.5,389.5,389.5
EURHUF,20251023,051800,389.5,389.5,389.5,389.5
EURHUF,20251023,051900,389.5,389.5,389.5,389.5
EURHUF,20251023,052000,389.5,389.5,389.5,389.5
EURHUF,20251023,052100,389.5,389.5,389.5,389.5
EURHUF,20251023,052200,389.5,389.5,389.5,389.5
EURHUF,20251023,052300,389.5,389.5,389.5,389.5
EURHUF,20251023,052400,389.5,389.5,389.5,389.5
EURHUF,20251023,052500,389.5,389.5,389.5,389.5
EURHUF,20251023,052600,389.5,389.5,389.5,389.5
EURHUF,20251023,052700,389.5,389.5,389.5,389.5
EURHUF,20251023,052800,389.5,389.5,389.4,389.4
EURHUF,20251023,052900,389.4,389.4,389.4,389.4
EURHUF,20251023,053000,389.4,389.4,389.4,389.4
EURHUF,20251023,053100,389.4,389.4,389.4,389.4
EURHUF,20251023,053200,389.4,389.4,389.4,389.4
EURHUF,20251023,053300,389.4,389.4,389.4,389.4
EURHUF,20251023,053400,389.4,389.4,389.4,389.4
EURHUF,20251023,053500,389.4,389.4,389.4,389.4
EURHUF,20251023,053600,389.4,389.4,389.4,389.4
EURHUF,20251023,053700,389.4,389.4,389.4,389.4
EURHUF,20251023,053800,389.4,389.4,389.4,389.4
EURHUF,20251023,053900,389.4,389.4,389.4,389.4
EURHUF,20251023,054000,389.4,389.4,389.4,389.4
EURHUF,20251023,054100,389.4,389.4,389.4,389.4
EURHUF,20251023,054200,389.4,389.4,389.4,389.4
EURHUF,20251023,054300,389.4,389.4,389.4,389.4
EURHUF,20251023,054400,389.4,389.4,389.4,389.4
EURHUF,20251023,054500,389.4,389.4,389.4,389.4
EURHUF,20251023,054600,389.4,389.4,389.4,389.4
EURHUF,20251023,054700,389.4,389.4,389.4,389.4
EURHUF,20251023,054800,389.4,389.4,389.4,389.4
EURHUF,20251023,054900,389.4,389.4,389.4,389.4
EURHUF,20251023,055000,389.4,389.4,389.4,389.4
EURHUF,20251023,055100,389.4,389.4,389.4,389.4
EURHUF,20251023,055200,389.4,389.4,389.4,389.4
EURHUF,20251023,055300,389.4,389.4,389.4,389.4
EURHUF,20251023,055400,389.4,389.4,389.4,389.4
EURHUF,20251023,055500,389.4,389.4,389.4,389.4
EURHUF,20251023,055600,389.4,389.4,389.4,389.4
EURHUF,20251023,055700,389.4,389.4,389.4,389.4
EURHUF,20251023,055800,389.4,389.4,389.4,389.4
EURHUF,20251023,055900,389.4,389.4,389.4,389.4
EURHUF,20251023,060000,389.4,389.4,389.4,389.4
EURHUF,20251023,060100,389.4,389.4,389.4,389.4
EURHUF,20251023,060200,389.4,389.4,389.4,389.4
EURHUF,20251023,060300,389.3,389.3,389.3,389.3
EURHUF,20251023,060400,389.3,389.3,389.3,389.3
EURHUF,20251023,060500,389.3,389.3,389.3,389.3
EURHUF,20251023,060600,389.3,389.3,389.3,389.3
EURHUF,20251023,060700,389.3,389.3,389.3,389.3
EURHUF,20251023,060800,389.5,389.5,389.4,389.4
EURHUF,20251023,060900,389.4,389.4,389.4,389.4
EURHUF,20251023,061000,389.4,389.4,389.4,389.4
EURHUF,20251023,061100,389.5,389.5,389.5,389.5
EURHUF,20251023,061200,389.5,389.5,389.5,389.5
EURHUF,20251023,061300,389.5,389.5,389.5,389.5
EURHUF,20251023,061400,389.5,389.5,389.5,389.5
EURHUF,20251023,061500,389.5,389.5,389.5,389.5
EURHUF,20251023,061600,389.5,389.5,389.5,389.5
EURHUF,20251023,061700,389.5,389.6,389.5,389.6
EURHUF,20251023,061800,389.6,389.6,389.6,389.6
EURHUF,20251023,061900,389.6,389.6,389.6,389.6
EURHUF,20251023,062000,389.6,389.6,389.6,389.6
EURHUF,20251023,062100,389.6,389.6,389.6,389.6
EURHUF,20251023,062200,389.6,389.6,389.6,389.6
EURHUF,20251023,062300,389.5,389.5,389.5,389.5
EURHUF,20251023,062400,389.5,389.5,389.5,389.5
EURHUF,20251023,062500,389.5,389.5,389.5,389.5
EURHUF,20251023,062600,389.5,389.5,389.4,389.4
EURHUF,20251023,062700,389.4,389.4,389.4,389.4
EURHUF,20251023,062800,389.4,389.4,389.4,389.4
EURHUF,20251023,062900,389.4,389.4,389.4,389.4
EURHUF,20251023,063000,389.4,389.4,389.4,389.4
EURHUF,20251023,063100,389.5,389.5,389.5,389.5
EURHUF,20251023,063200,389.5,389.5,389.5,389.5
EURHUF,20251023,063300,389.5,389.5,389.5,389.5
EURHUF,20251023,063400,389.5,389.5,389.5,389.5
EURHUF,20251023,063500,389.4,389.4,389.4,389.4
EURHUF,20251023,063600,389.4,389.5,389.4,389.5
EURHUF,20251023,063700,389.5,389.5,389.5,389.5
EURHUF,20251023,063800,389.5,389.5,389.5,389.5
EURHUF,20251023,063900,389.5,389.5,389.5,389.5
EURHUF,20251023,064000,389.5,389.5,389.5,389.5
EURHUF,20251023,064100,389.5,389.5,389.5,389.5
EURHUF,20251023,064200,389.5,389.5,389.5,389.5
EURHUF,20251023,064300,389.5,389.5,389.5,389.5
EURHUF,20251023,064400,389.5,389.5,389.5,389.5
EURHUF,20251023,064500,389.5,389.5,389.5,389.5
EURHUF,20251023,064600,389.5,389.5,389.5,389.5
EURHUF,20251023,064700,389.5,389.5,389.5,389.5
EURHUF,20251023,064800,389.5,389.5,389.5,389.5
EURHUF,20251023,064900,389.5,389.5,389.5,389.5
EURHUF,20251023,065000,389.5,389.5,389.5,389.5
EURHUF,20251023,065100,389.5,389.5,389.5,389.5
EURHUF,20251023,065200,389.5,389.5,389.5,389.5
EURHUF,20251023,065300,389.5,389.5,389.5,389.5
EURHUF,20251023,065400,389.5,389.5,389.5,389.5
EURHUF,20251023,065500,389.5,389.5,389.5,389.5
EURHUF,20251023,065600,389.5,389.5,389.5,389.5
EURHUF,20251023,065700,389.5,389.5,389.5,389.5
EURHUF,20251023,065800,389.5,389.6,389.5,389.6
EURHUF,20251023,065900,389.6,389.6,389.6,389.6
EURHUF,20251023,070000,389.6,389.6,389.6,389.6
EURHUF,20251023,070100,389.5,389.5,389.4,389.4
EURHUF,20251023,070200,389.4,389.4,389.4,389.4
EURHUF,20251023,070300,389.4,389.4,389.4,389.4
EURHUF,20251023,070400,389.4,389.4,389.4,389.4
EURHUF,20251023,070500,389.4,389.4,389.4,389.4
EURHUF,20251023,070600,389.4,389.4,389.4,389.4
EURHUF,20251023,070700,389.4,389.4,389.4,389.4
EURHUF,20251023,070800,389.4,389.4,389.4,389.4
EURHUF,20251023,070900,389.4,389.4,389.4,389.4
EURHUF,20251023,071000,389.4,389.4,389.4,389.4
EURHUF,20251023,071100,389.4,389.4,389.4,389.4
EURHUF,20251023,071200,389.4,389.4,389.4,389.4
EURHUF,20251023,071300,389.4,389.4,389.4,389.4
EURHUF,20251023,071400,389.4,389.4,389.4,389.4
EURHUF,20251023,071500,389.4,389.4,389.4,389.4
EURHUF,20251023,071600,389.4,389.4,389.4,389.4
EURHUF,20251023,071700,389.4,389.4,389.4,389.4
EURHUF,20251023,071800,389.4,389.4,389.4,389.4
EURHUF,20251023,071900,389.4,389.4,389.4,389.4
EURHUF,20251023,072000,389.4,389.4,389.4,389.4
EURHUF,20251023,072100,389.4,389.4,389.4,389.4
EURHUF,20251023,072200,389.4,389.4,389.4,389.4
EURHUF,20251023,072300,389.5,389.5,389.5,389.5
EURHUF,20251023,072400,389.5,389.5,389.5,389.5
EURHUF,20251023,072500,389.5,389.5,389.5,389.5
EURHUF,20251023,072600,389.5,389.5,389.5,389.5
EURHUF,20251023,072700,389.6,389.6,389.6,389.6
EURHUF,20251023,072800,389.6,389.6,389.6,389.6
EURHUF,20251023,072900,389.6,389.6,389.6,389.6
EURHUF,20251023,073000,389.6,389.6,389.6,389.6
EURHUF,20251023,073100,389.6,389.6,389.6,389.6
EURHUF,20251023,073200,389.6,389.6,389.6,389.6
EURHUF,20251023,073300,389.6,389.6,389.6,389.6
EURHUF,20251023,073400,389.6,389.6,389.6,389.6
EURHUF,20251023,073500,389.6,389.6,389.6,389.6
EURHUF,20251023,073600,389.6,389.6,389.6,389.6
EURHUF,20251023,073700,389.6,389.6,389.6,389.6
EURHUF,20251023,073800,389.6,389.6,389.6,389.6
EURHUF,20251023,073900,389.6,389.6,389.5,389.5
EURHUF,20251023,074000,389.5,389.5,389.5,389.5
EURHUF,20251023,074100,389.5,389.5,389.5,389.5
EURHUF,20251023,074200,389.5,389.5,389.5,389.5
EURHUF,20251023,074300,389.5,389.5,389.5,389.5
EURHUF,20251023,074400,389.5,389.5,389.5,389.5
EURHUF,20251023,074500,389.5,389.5,389.5,389.5
EURHUF,20251023,074600,389.5,389.5,389.5,389.5
EURHUF,20251023,074700,389.6,389.6,389.6,389.6
EURHUF,20251023,074800,389.6,389.6,389.6,389.6
EURHUF,20251023,074900,389.6,389.6,389.6,389.6
EURHUF,20251023,075000,389.6,389.6,389.6,389.6
EURHUF,20251023,075100,389.6,389.6,389.6,389.6
EURHUF,20251023,075200,389.7,389.7,389.7,389.7
EURHUF,20251023,075300,389.7,389.7,389.7,389.7
EURHUF,20251023,075400,389.7,389.7,389.6,389.6
EURHUF,20251023,075500,389.6,389.6,389.6,389.6
EURHUF,20251023,075600,389.6,389.6,389.5,389.5
EURHUF,20251023,075700,389.6,389.6,389.6,389.6
EURHUF,20251023,075800,389.6,389.6,389.5,389.5
EURHUF,20251023,075900,389.5,389.5,389.5,389.5
EURHUF,20251023,080000,389.5,389.5,389.4,389.4
EURHUF,20251023,080100,389.5,389.5,389.5,389.5
EURHUF,20251023,080200,389.6,389.7,389.6,389.7
EURHUF,20251023,080300,389.8,389.8,389.7,389.7
EURHUF,20251023,080400,389.7,389.7,389.7,389.7
EURHUF,20251023,080500,389.7,389.7,389.7,389.7
EURHUF,20251023,080600,389.6,389.7,389.6,389.7
EURHUF,20251023,080700,389.7,389.7,389.7,389.7
EURHUF,20251023,080800,389.7,389.8,389.7,389.8
EURHUF,20251023,080900,389.8,389.8,389.8,389.8
EURHUF,20251023,081000,389.7,389.7,389.7,389.7
EURHUF,20251023,081100,389.7,389.7,389.6,389.6
EURHUF,20251023,081200,389.6,389.6,389.6,389.6
EURHUF,20251023,081300,389.5,389.6,389.5,389.6
EURHUF,20251023,081400,389.6,389.6,389.6,389.6
EURHUF,20251023,081500,389.5,389.5,389.5,389.5
EURHUF,20251023,081600,389.4,389.4,389.4,389.4
EURHUF,20251023,081700,389.4,389.4,389.4,389.4
EURHUF,20251023,081800,389.4,389.5,389.4,389.5
EURHUF,20251023,081900,389.5,389.5,389.4,389.4
EURHUF,20251023,082000,389.4,389.4,389.4,389.4
EURHUF,20251023,082100,389.4,389.4,389.4,389.4
EURHUF,20251023,082200,389.5,389.6,389.5,389.6
EURHUF,20251023,082300,389.6,389.6,389.5,389.5
EURHUF,20251023,082400,389.5,389.5,389.5,389.5
EURHUF,20251023,082500,389.5,389.5,389.5,389.5
EURHUF,20251023,082600,389.5,389.5,389.5,389.5
EURHUF,20251023,082700,389.5,389.5,389.5,389.5
EURHUF,20251023,082800,389.6,389.6,389.6,389.6
EURHUF,20251023,082900,389.6,389.6,389.5,389.5
EURHUF,20251023,083000,389.5,389.5,389.5,389.5
EURHUF,20251023,083100,389.6,389.6,389.5,389.5
EURHUF,20251023,083200,389.5,389.5,389.5,389.5
EURHUF,20251023,083300,389.6,389.6,389.6,389.6
EURHUF,20251023,083400,389.6,389.6,389.5,389.5
EURHUF,20251023,083500,389.5,389.6,389.5,389.6
EURHUF,20251023,083600,389.5,389.5,389.5,389.5
EURHUF,20251023,083700,389.5,389.5,389.5,389.5
EURHUF,20251023,083800,389.6,389.6,389.6,389.6
EURHUF,20251023,083900,389.6,389.7,389.6,389.6
EURHUF,20251023,084000,389.7,389.7,389.7,389.7
EURHUF,20251023,084100,389.6,389.6,389.6,389.6
EURHUF,20251023,084200,389.6,389.7,389.6,389.6
EURHUF,20251023,084300,389.6,389.6,389.6,389.6
EURHUF,20251023,084400,389.7,389.7,389.6,389.6
EURHUF,20251023,084500,389.7,389.7,389.7,389.7
EURHUF,20251023,084600,389.6,389.6,389.6,389.6
EURHUF,20251023,084700,389.6,389.7,389.6,389.7
EURHUF,20251023,084800,389.6,389.6,389.6,389.6
EURHUF,20251023,084900,389.6,389.6,389.6,389.6
EURHUF,20251023,085000,389.7,389.8,389.7,389.8
EURHUF,20251023,085100,389.7,389.8,389.7,389.8
EURHUF,20251023,085200,389.7,389.7,389.7,389.7
EURHUF,20251023,085300,389.7,389.7,389.7,389.7
EURHUF,20251023,085400,389.7,389.8,389.7,389.8
EURHUF,20251023,085500,389.8,389.8,389.7,389.7
EURHUF,20251023,085600,389.8,389.8,389.8,389.8
EURHUF,20251023,085700,389.7,389.7,389.7,389.7
EURHUF,20251023,085800,389.7,389.8,389.7,389.8
EURHUF,20251023,085900,389.7,389.7,389.7,389.7
EURHUF,20251023,090000,389.7,389.7,389.7,389.7
EURHUF,20251023,090100,389.7,389.7,389.7,389.7
EURHUF,20251023,090200,389.7,389.8,389.7,389.8
EURHUF,20251023,090300,389.8,389.8,389.7,389.7
EURHUF,20251023,090400,389.7,389.7,389.7,389.7
EURHUF,20251023,090500,389.6,389.6,389.6,389.6
EURHUF,20251023,090600,389.6,389.7,389.6,389.7
EURHUF,20251023,090700,389.6,389.6,389.6,389.6
EURHUF,20251023,090800,389.6,389.6,389.6,389.6
EURHUF,20251023,090900,389.6,389.6,389.6,389.6
EURHUF,20251023,091000,389.6,389.6,389.6,389.6
EURHUF,20251023,091100,389.6,389.6,389.6,389.6
EURHUF,20251023,091200,389.6,389.7,389.6,389.6
EURHUF,20251023,091300,389.7,389.7,389.7,389.7
EURHUF,20251023,091400,389.7,389.7,389.7,389.7
EURHUF,20251023,091500,389.7,389.7,389.7,389.7
EURHUF,20251023,091600,389.7,389.7,389.6,389.6
EURHUF,20251023,091700,389.7,389.7,389.7,389.7
EURHUF,20251023,091800,389.7,389.7,389.7,389.7
EURHUF,20251023,091900,389.7,389.7,389.7,389.7
EURHUF,20251023,092000,389.7,389.7,389.7,389.7
EURHUF,20251023,092100,389.7,389.7,389.7,389.7
EURHUF,20251023,092200,389.7,389.7,389.7,389.7
EURHUF,20251023,092300,389.7,389.7,389.7,389.7
EURHUF,20251023,092400,389.7,389.7,389.6,389.7
EURHUF,20251023,092500,389.7,389.7,389.7,389.7
EURHUF,20251023,092600,389.7,389.7,389.7,389.7
EURHUF,20251023,092700,389.6,389.6,389.6,389.6
EURHUF,20251023,092800,389.7,389.7,389.7,389.7
EURHUF,20251023,092900,389.7,389.7,389.6,389.6
EURHUF,20251023,093000,389.6,389.6,389.6,389.6
EURHUF,20251023,093100,389.6,389.7,389.6,389.7
EURHUF,20251023,093200,389.6,389.6,389.5,389.6
EURHUF,20251023,093300,389.5,389.6,389.5,389.6
EURHUF,20251023,093400,389.6,389.6,389.5,389.5
EURHUF,20251023,093500,389.5,389.5,389.5,389.5
EURHUF,20251023,093600,389.6,389.6,389.6,389.6
EURHUF,20251023,093700,389.6,389.8,389.6,389.8
EURHUF,20251023,093800,389.8,389.8,389.8,389.8
EURHUF,20251023,093900,389.8,389.8,389.8,389.8
EURHUF,20251023,094000,389.8,389.8,389.8,389.8
EURHUF,20251023,094100,389.8,389.9,389.8,389.9
EURHUF,20251023,094200,389.9,389.9,389.9,389.9
EURHUF,20251023,094300,389.9,389.9,389.9,389.9
EURHUF,20251023,094400,389.9,389.9,389.9,389.9
EURHUF,20251023,094500,389.9,389.9,389.9,389.9
EURHUF,20251023,094600,389.9,389.9,389.9,389.9
EURHUF,20251023,094700,389.9,389.9,389.9,389.9
EURHUF,20251023,094800,389.9,389.9,389.9,389.9
EURHUF,20251023,094900,389.9,389.9,389.8,389.8
EURHUF,20251023,095000,389.8,389.8,389.8,389.8
EURHUF,20251023,095100,389.8,389.8,389.8,389.8
EURHUF,20251023,095200,389.7,389.7,389.7,389.7
EURHUF,20251023,095300,389.7,389.7,389.7,389.7
EURHUF,20251023,095400,389.7,389.7,389.7,389.7
EURHUF,20251023,095500,389.7,389.7,389.7,389.7
EURHUF,20251023,095600,389.8,389.8,389.7,389.7
EURHUF,20251023,095700,389.7,389.8,389.7,389.8
EURHUF,20251023,095800,389.8,389.8,389.8,389.8
EURHUF,20251023,095900,389.8,389.8,389.8,389.8
EURHUF,20251023,100000,389.8,389.8,389.8,389.8
EURHUF,20251023,100100,389.8,389.8,389.8,389.8
EURHUF,20251023,100200,389.7,389.8,389.7,389.7
EURHUF,20251023,100300,389.8,389.8,389.7,389.7
EURHUF,20251023,100400,389.7,389.8,389.7,389.8
EURHUF,20251023,100500,389.8,389.8,389.8,389.8
EURHUF,20251023,100600,389.8,389.8,389.7,389.7
EURHUF,20251023,100700,389.6,389.6,389.6,389.6
EURHUF,20251023,100800,389.6,389.6,389.6,389.6
EURHUF,20251023,100900,389.6,389.6,389.6,389.6
EURHUF,20251023,101000,389.6,389.6,389.6,389.6
EURHUF,20251023,101100,389.6,389.6,389.6,389.6
EURHUF,20251023,101200,389.6,389.7,389.6,389.7
EURHUF,20251023,101300,389.7,389.7,389.7,389.7
EURHUF,20251023,101400,389.7,389.7,389.7,389.7
EURHUF,20251023,101500,389.6,389.7,389.6,389.7
EURHUF,20251023,101600,389.7,389.7,389.7,389.7
EURHUF,20251023,101700,389.6,389.7,389.6,389.7
EURHUF,20251023,101800,389.7,389.7,389.7,389.7
EURHUF,20251023,101900,389.6,389.6,389.6,389.6
EURHUF,20251023,102000,389.6,389.6,389.6,389.6
EURHUF,20251023,102100,389.6,389.7,389.6,389.7
EURHUF,20251023,102200,389.6,389.6,389.6,389.6
EURHUF,20251023,102300,389.6,389.6,389.6,389.6
EURHUF,20251023,102400,389.6,389.6,389.6,389.6
EURHUF,20251023,102500,389.6,389.6,389.6,389.6
EURHUF,20251023,102600,389.6,389.6,389.6,389.6
EURHUF,20251023,102700,389.6,389.6,389.6,389.6
EURHUF,20251023,102800,389.6,389.6,389.6,389.6
EURHUF,20251023,102900,389.6,389.6,389.6,389.6
EURHUF,20251023,103000,389.6,389.7,389.6,389.7
EURHUF,20251023,103100,389.7,389.7,389.7,389.7
EURHUF,20251023,103200,389.7,389.7,389.7,389.7
EURHUF,20251023,103300,389.7,389.7,389.7,389.7
EURHUF,20251023,103400,389.7,389.7,389.7,389.7
EURHUF,20251023,103500,389.7,389.7,389.7,389.7
EURHUF,20251023,103600,389.6,389.6,389.6,389.6
EURHUF,20251023,103700,389.6,389.6,389.6,389.6
EURHUF,20251023,103800,389.6,389.6,389.6,389.6
EURHUF,20251023,103900,389.6,389.6,389.6,389.6
EURHUF,20251023,104000,389.6,389.7,389.6,389.6
EURHUF,20251023,104100,389.6,389.6,389.6,389.6
EURHUF,20251023,104200,389.7,389.8,389.7,389.8
EURHUF,20251023,104300,389.8,389.8,389.8,389.8
EURHUF,20251023,104400,389.8,389.8,389.8,389.8
EURHUF,20251023,104500,389.8,389.8,389.8,389.8
EURHUF,20251023,104600,389.8,389.8,389.8,389.8
EURHUF,20251023,104700,389.8,389.8,389.8,389.8
EURHUF,20251023,104800,389.8,389.8,389.8,389.8
EURHUF,20251023,104900,389.8,389.8,389.8,389.8
EURHUF,20251023,105000,389.8,389.9,389.8,389.9
EURHUF,20251023,105100,389.9,389.9,389.9,389.9
EURHUF,20251023,105200,389.9,389.9,389.9,389.9
EURHUF,20251023,105300,389.9,389.9,389.9,389.9
EURHUF,20251023,105400,389.9,389.9,389.9,389.9
EURHUF,20251023,105500,389.8,389.8,389.8,389.8
EURHUF,20251023,105600,389.9,389.9,389.8,389.8
EURHUF,20251023,105700,389.8,389.9,389.8,389.9
EURHUF,20251023,105800,390.0,390.0,390.0,390.0
EURHUF,20251023,105900,390.0,390.0,390.0,390.0
EURHUF,20251023,110000,390.0,390.0,389.9,390.0
EURHUF,20251023,110100,390.0,390.0,390.0,390.0
EURHUF,20251023,110200,390.0,390.1,390.0,390.1
EURHUF,20251023,110300,390.0,390.1,390.0,390.1
EURHUF,20251023,110400,390.1,390.1,390.1,390.1
EURHUF,20251023,110500,390.1,390.1,390.1,390.1
EURHUF,20251023,110600,390.0,390.0,390.0,390.0
EURHUF,20251023,110700,390.0,390.0,390.0,390.0
EURHUF,20251023,110800,390.0,390.1,390.0,390.1
EURHUF,20251023,110900,390.0,390.0,390.0,390.0
EURHUF,20251023,111000,390.0,390.0,390.0,390.0
EURHUF,20251023,111100,390.0,390.0,390.0,390.0
EURHUF,20251023,111200,390.0,390.0,390.0,390.0
EURHUF,20251023,111300,390.0,390.0,390.0,390.0
EURHUF,20251023,111400,389.9,390.0,389.9,390.0
EURHUF,20251023,111500,389.9,389.9,389.9,389.9
EURHUF,20251023,111600,390.0,390.0,390.0,390.0
EURHUF,20251023,111700,390.0,390.0,389.9,389.9
EURHUF,20251023,111800,390.0,390.0,390.0,390.0
EURHUF,20251023,111900,390.0,390.0,390.0,390.0
EURHUF,20251023,112000,389.9,389.9,389.9,389.9
EURHUF,20251023,112100,389.9,389.9,389.9,389.9
EURHUF,20251023,112200,389.9,389.9,389.8,389.8
EURHUF,20251023,112300,389.8,389.8,389.8,389.8
EURHUF,20251023,112400,389.9,389.9,389.9,389.9
EURHUF,20251023,112500,389.9,389.9,389.9,389.9
EURHUF,20251023,112600,389.9,389.9,389.9,389.9
EURHUF,20251023,112700,389.8,389.8,389.8,389.8
EURHUF,20251023,112800,389.8,389.8,389.8,389.8
EURHUF,20251023,112900,389.8,389.8,389.8,389.8
EURHUF,20251023,113000,389.8,389.8,389.8,389.8
EURHUF,20251023,113100,389.8,389.8,389.8,389.8
EURHUF,20251023,113200,389.8,389.8,389.8,389.8
EURHUF,20251023,113300,389.8,389.8,389.8,389.8
EURHUF,20251023,113400,389.8,389.8,389.8,389.8
EURHUF,20251023,113500,389.8,389.8,389.8,389.8
EURHUF,20251023,113600,389.8,389.8,389.8,389.8
EURHUF,20251023,113700,389.8,389.8,389.8,389.8
EURHUF,20251023,113800,389.8,389.8,389.8,389.8
EURHUF,20251023,113900,389.8,389.8,389.8,389.8
EURHUF,20251023,114000,389.8,389.8,389.7,389.7
EURHUF,20251023,114100,389.8,389.8,389.7,389.7
EURHUF,20251023,114200,389.7,389.8,389.7,389.8
EURHUF,20251023,114300,389.8,389.8,389.8,389.8
EURHUF,20251023,114400,389.8,389.8,389.8,389.8
EURHUF,20251023,114500,389.9,389.9,389.9,389.9
EURHUF,20251023,114600,389.9,389.9,389.9,389.9
EURHUF,20251023,114700,390.0,390.0,390.0,390.0
EURHUF,20251023,114800,390.0,390.0,390.0,390.0
EURHUF,20251023,114900,390.0,390.0,390.0,390.0
EURHUF,20251023,115000,390.0,390.0,390.0,390.0
EURHUF,20251023,115100,390.0,390.0,389.9,389.9
EURHUF,20251023,115200,389.9,389.9,389.9,389.9
EURHUF,20251023,115300,390.0,390.0,390.0,390.0
EURHUF,20251023,115400,390.0,390.1,390.0,390.1
EURHUF,20251023,115500,390.1,390.1,390.1,390.1
EURHUF,20251023,115600,390.2,390.2,390.2,390.2
EURHUF,20251023,115700,390.2,390.2,390.2,390.2
EURHUF,20251023,115800,390.2,390.2,390.2,390.2
EURHUF,20251023,115900,390.2,390.4,390.2,390.4
EURHUF,20251023,120000,390.4,390.4,390.4,390.4
EURHUF,20251023,120100,390.3,390.3,390.3,390.3
EURHUF,20251023,120200,390.3,390.3,390.3,390.3
EURHUF,20251023,120300,390.3,390.3,390.2,390.2
EURHUF,20251023,120400,390.2,390.2,390.2,390.2
EURHUF,20251023,120500,390.2,390.2,390.2,390.2
EURHUF,20251023,120600,390.2,390.3,390.2,390.3
EURHUF,20251023,120700,390.3,390.3,390.3,390.3
EURHUF,20251023,120800,390.2,390.2,390.2,390.2
EURHUF,20251023,120900,390.2,390.2,390.2,390.2
EURHUF,20251023,121000,390.2,390.2,390.2,390.2
EURHUF,20251023,121100,390.2,390.2,390.2,390.2
EURHUF,20251023,121200,390.2,390.2,390.2,390.2
EURHUF,20251023,121300,390.2,390.2,390.2,390.2
EURHUF,20251023,121400,390.1,390.1,390.1,390.1
EURHUF,20251023,121500,390.1,390.1,390.0,390.0
EURHUF,20251023,121600,390.0,390.0,390.0,390.0
EURHUF,20251023,121700,390.0,390.0,390.0,390.0
EURHUF,20251023,121800,390.0,390.0,390.0,390.0
EURHUF,20251023,121900,390.0,390.0,390.0,390.0
EURHUF,20251023,122000,390.1,390.1,390.0,390.0
EURHUF,20251023,122100,390.0,390.0,390.0,390.0
EURHUF,20251023,122200,390.0,390.0,390.0,390.0
EURHUF,20251023,122300,390.0,390.0,390.0,390.0
EURHUF,20251023,122400,390.0,390.0,390.0,390.0
EURHUF,20251023,122500,390.0,390.0,390.0,390.0
EURHUF,20251023,122600,390.0,390.0,390.0,390.0
EURHUF,20251023,122700,390.0,390.0,390.0,390.0
EURHUF,20251023,122800,390.0,390.1,390.0,390.1
EURHUF,20251023,122900,390.1,390.1,390.1,390.1
EURHUF,20251023,123000,390.1,390.1,390.1,390.1
EURHUF,20251023,123100,390.1,390.1,390.1,390.1
EURHUF,20251023,123200,390.1,390.1,390.1,390.1
EURHUF,20251023,123300,390.1,390.1,390.1,390.1
EURHUF,20251023,123400,390.1,390.1,390.1,390.1
EURHUF,20251023,123500,390.1,390.1,390.1,390.1
EURHUF,20251023,123600,390.1,390.1,390.1,390.1
EURHUF,20251023,123700,390.1,390.1,390.1,390.1
EURHUF,20251023,123800,390.1,390.2,390.1,390.2
EURHUF,20251023,123900,390.1,390.1,390.1,390.1
EURHUF,20251023,124000,390.1,390.1,390.1,390.1
EURHUF,20251023,124100,390.1,390.1,390.1,390.1
EURHUF,20251023,124200,390.1,390.1,390.1,390.1
EURHUF,20251023,124300,390.1,390.2,390.1,390.1
EURHUF,20251023,124400,390.1,390.1,390.1,390.1
EURHUF,20251023,124500,390.2,390.2,390.2,390.2
EURHUF,20251023,124600,390.2,390.3,390.2,390.3
EURHUF,20251023,124700,390.3,390.3,390.3,390.3
EURHUF,20251023,124800,390.3,390.3,390.3,390.3
EURHUF,20251023,124900,390.4,390.4,390.4,390.4
EURHUF,20251023,125000,390.4,390.4,390.3,390.4
EURHUF,20251023,125100,390.3,390.4,390.3,390.4
EURHUF,20251023,125200,390.3,390.3,390.3,390.3
EURHUF,20251023,125300,390.3,390.3,390.3,390.3
EURHUF,20251023,125400,390.3,390.3,390.3,390.3
EURHUF,20251023,125500,390.3,390.3,390.3,390.3
EURHUF,20251023,125600,390.3,390.4,390.3,390.4
EURHUF,20251023,125700,390.3,390.4,390.3,390.3
EURHUF,20251023,125800,390.3,390.3,390.3,390.3
EURHUF,20251023,125900,390.3,390.3,390.3,390.3
EURHUF,20251023,130000,390.3,390.3,390.3,390.3
EURHUF,20251023,130100,390.4,390.4,390.3,390.4
EURHUF,20251023,130200,390.3,390.3,390.3,390.3
EURHUF,20251023,130300,390.3,390.4,390.3,390.4
EURHUF,20251023,130400,390.4,390.4,390.4,390.4
EURHUF,20251023,130500,390.4,390.4,390.4,390.4
EURHUF,20251023,130600,390.3,390.3,390.3,390.3
EURHUF,20251023,130700,390.3,390.4,390.3,390.4
EURHUF,20251023,130800,390.4,390.4,390.4,390.4
EURHUF,20251023,130900,390.4,390.4,390.4,390.4
EURHUF,20251023,131000,390.4,390.4,390.4,390.4
EURHUF,20251023,131100,390.4,390.4,390.4,390.4
EURHUF,20251023,131200,390.4,390.4,390.4,390.4
EURHUF,20251023,131300,390.3,390.3,390.2,390.2
EURHUF,20251023,131400,390.1,390.1,390.1,390.1
EURHUF,20251023,131500,390.1,390.1,390.0,390.1
EURHUF,20251023,131600,390.0,390.0,390.0,390.0
EURHUF,20251023,131700,390.0,390.0,390.0,390.0
EURHUF,20251023,131800,390.0,390.0,390.0,390.0
EURHUF,20251023,131900,390.0,390.0,389.9,390.0
EURHUF,20251023,132000,389.9,390.0,389.9,390.0
EURHUF,20251023,132100,389.9,389.9,389.9,389.9
EURHUF,20251023,132200,389.9,389.9,389.9,389.9
EURHUF,20251023,132300,389.9,389.9,389.9,389.9
EURHUF,20251023,132400,389.9,389.9,389.9,389.9
EURHUF,20251023,132500,389.9,389.9,389.9,389.9
EURHUF,20251023,132600,389.9,389.9,389.9,389.9
EURHUF,20251023,132700,390.0,390.0,389.9,389.9
EURHUF,20251023,132800,390.0,390.0,390.0,390.0
EURHUF,20251023,132900,389.9,389.9,389.9,389.9
EURHUF,20251023,133000,389.9,389.9,389.9,389.9
EURHUF,20251023,133100,389.9,389.9,389.9,389.9
EURHUF,20251023,133200,389.9,389.9,389.8,389.8
EURHUF,20251023,133300,389.9,389.9,389.9,389.9
EURHUF,20251023,133400,389.8,389.8,389.8,389.8
EURHUF,20251023,133500,389.8,389.8,389.8,389.8
EURHUF,20251023,133600,389.8,389.8,389.8,389.8
EURHUF,20251023,133700,389.8,389.8,389.8,389.8
EURHUF,20251023,133800,389.8,389.8,389.8,389.8
EURHUF,20251023,133900,389.8,389.9,389.8,389.9
EURHUF,20251023,134000,389.9,389.9,389.9,389.9
EURHUF,20251023,134100,389.9,389.9,389.9,389.9
EURHUF,20251023,134200,389.9,389.9,389.9,389.9
EURHUF,20251023,134300,389.9,389.9,389.8,389.8
EURHUF,20251023,134400,389.8,389.8,389.8,389.8
EURHUF,20251023,134500,389.8,389.8,389.8,389.8
EURHUF,20251023,134600,389.8,389.8,389.8,389.8
EURHUF,20251023,134700,389.8,389.8,389.8,389.8
EURHUF,20251023,134800,389.8,389.8,389.8,389.8
EURHUF,20251023,134900,389.8,389.8,389.8,389.8
EURHUF,20251023,135000,389.9,389.9,389.9,389.9
EURHUF,20251023,135100,389.9,389.9,389.8,389.8
EURHUF,20251023,135200,389.8,389.8,389.8,389.8
EURHUF,20251023,135300,389.9,389.9,389.9,389.9
EURHUF,20251023,135400,389.9,389.9,389.9,389.9
EURHUF,20251023,135500,389.9,389.9,389.9,389.9
EURHUF,20251023,135600,389.9,389.9,389.8,389.8
EURHUF,20251023,135700,389.9,389.9,389.9,389.9
EURHUF,20251023,135800,389.9,389.9,389.8,389.8
EURHUF,20251023,135900,389.8,389.9,389.8,389.9
EURHUF,20251023,140000,389.9,389.9,389.9,389.9
EURHUF,20251023,140100,389.8,389.8,389.8,389.8
EURHUF,20251023,140200,389.8,389.8,389.8,389.8
EURHUF,20251023,140300,389.8,389.8,389.8,389.8
EURHUF,20251023,140400,389.8,389.8,389.8,389.8
EURHUF,20251023,140500,389.8,389.8,389.8,389.8
EURHUF,20251023,140600,389.8,389.8,389.8,389.8
EURHUF,20251023,140700,389.8,389.8,389.8,389.8
EURHUF,20251023,140800,389.8,389.8,389.8,389.8
EURHUF,20251023,140900,389.8,389.8,389.8,389.8
EURHUF,20251023,141000,389.8,389.8,389.8,389.8
EURHUF,20251023,141100,389.8,389.8,389.8,389.8
EURHUF,20251023,141200,389.8,389.8,389.8,389.8
EURHUF,20251023,141300,389.8,389.8,389.8,389.8
EURHUF,20251023,141400,389.8,389.8,389.8,389.8
EURHUF,20251023,141500,389.8,389.8,389.8,389.8
EURHUF,20251023,141600,389.8,389.8,389.8,389.8
EURHUF,20251023,141700,389.8,389.8,389.6,389.7
EURHUF,20251023,141800,389.7,389.7,389.7,389.7
EURHUF,20251023,141900,389.8,389.8,389.7,389.8
EURHUF,20251023,142000,389.7,389.8,389.7,389.8
EURHUF,20251023,142100,389.8,389.8,389.8,389.8
EURHUF,20251023,142200,389.9,389.9,389.9,389.9
EURHUF,20251023,142300,389.9,389.9,389.8,389.8
EURHUF,20251023,142400,389.8,389.8,389.7,389.8
EURHUF,20251023,142500,389.7,389.7,389.7,389.7
EURHUF,20251023,142600,389.8,389.8,389.8,389.8
EURHUF,20251023,142700,389.8,389.8,389.8,389.8
EURHUF,20251023,142800,389.8,389.8,389.8,389.8
EURHUF,20251023,142900,389.8,389.8,389.7,389.7
EURHUF,20251023,143000,389.6,389.6,389.6,389.6
EURHUF,20251023,143100,389.7,389.7,389.7,389.7
EURHUF,20251023,143200,389.7,389.8,389.7,389.8
EURHUF,20251023,143300,389.8,389.8,389.8,389.8
EURHUF,20251023,143400,389.7,389.7,389.7,389.7
EURHUF,20251023,143500,389.7,389.7,389.7,389.7
EURHUF,20251023,143600,389.7,389.7,389.7,389.7
EURHUF,20251023,143700,389.7,389.7,389.7,389.7
EURHUF,20251023,143800,389.7,389.7,389.7,389.7
EURHUF,20251023,143900,389.7,389.7,389.7,389.7
EURHUF,20251023,144000,389.7,389.8,389.7,389.8
EURHUF,20251023,144100,389.8,389.8,389.8,389.8
EURHUF,20251023,144200,389.8,389.8,389.8,389.8
EURHUF,20251023,144300,389.8,389.8,389.7,389.7
EURHUF,20251023,144400,389.8,389.8,389.8,389.8
EURHUF,20251023,144500,389.8,389.8,389.8,389.8
EURHUF,20251023,144600,389.8,389.8,389.8,389.8
EURHUF,20251023,144700,389.8,389.8,389.8,389.8
EURHUF,20251023,144800,389.8,389.8,389.8,389.8
EURHUF,20251023,144900,389.9,389.9,389.6,389.6
EURHUF,20251023,145000,389.6,389.6,389.6,389.6
EURHUF,20251023,145100,389.7,389.7,389.7,389.7
EURHUF,20251023,145200,389.6,389.6,389.5,389.5
EURHUF,20251023,145300,389.6,389.6,389.5,389.5
EURHUF,20251023,145400,389.5,389.5,389.5,389.5
EURHUF,20251023,145500,389.6,389.6,389.5,389.5
EURHUF,20251023,145600,389.5,389.5,389.5,389.5
EURHUF,20251023,145700,389.4,389.5,389.4,389.5
EURHUF,20251023,145800,389.5,389.6,389.5,389.6
EURHUF,20251023,145900,389.6,389.6,389.6,389.6
EURHUF,20251023,150000,389.6,389.6,389.6,389.6
EURHUF,20251023,150100,389.6,389.6,389.6,389.6
EURHUF,20251023,150200,389.7,389.7,389.6,389.6
EURHUF,20251023,150300,389.6,389.7,389.6,389.6
EURHUF,20251023,150400,389.6,389.6,389.6,389.6
EURHUF,20251023,150500,389.5,389.6,389.5,389.6
EURHUF,20251023,150600,389.6,389.6,389.6,389.6
EURHUF,20251023,150700,389.6,389.6,389.5,389.6
EURHUF,20251023,150800,389.5,389.5,389.5,389.5
EURHUF,20251023,150900,389.4,389.5,389.4,389.5
EURHUF,20251023,151000,389.5,389.5,389.5,389.5
EURHUF,20251023,151100,389.6,389.6,389.6,389.6
EURHUF,20251023,151200,389.7,389.7,389.7,389.7
EURHUF,20251023,151300,389.7,389.7,389.7,389.7
EURHUF,20251023,151400,389.7,389.7,389.6,389.6
EURHUF,20251023,151500,389.6,389.6,389.6,389.6
EURHUF,20251023,151600,389.6,389.6,389.6,389.6
EURHUF,20251023,151700,389.7,389.7,389.7,389.7
EURHUF,20251023,151800,389.7,389.7,389.7,389.7
EURHUF,20251023,151900,389.7,389.7,389.7,389.7
EURHUF,20251023,152000,389.7,389.8,389.7,389.8
EURHUF,20251023,152100,389.7,389.7,389.7,389.7
EURHUF,20251023,152200,389.7,389.7,389.7,389.7
EURHUF,20251023,152300,389.7,389.8,389.7,389.7
EURHUF,20251023,152400,389.8,389.8,389.8,389.8
EURHUF,20251023,152500,389.7,389.7,389.7,389.7
EURHUF,20251023,152600,389.7,389.8,389.7,389.8
EURHUF,20251023,152700,389.8,389.8,389.8,389.8
EURHUF,20251023,152800,389.8,389.8,389.8,389.8
EURHUF,20251023,152900,389.8,389.8,389.7,389.8
EURHUF,20251023,153000,389.7,389.8,389.7,389.8
EURHUF,20251023,153100,389.8,389.8,389.8,389.8
EURHUF,20251023,153200,389.8,389.8,389.8,389.8
EURHUF,20251023,153300,389.8,389.8,389.8,389.8
EURHUF,20251023,153400,389.7,389.8,389.7,389.8
EURHUF,20251023,153500,389.8,389.8,389.7,389.7
EURHUF,20251023,153600,389.8,389.8,389.7,389.7
EURHUF,20251023,153700,389.7,389.7,389.7,389.7
EURHUF,20251023,153800,389.7,389.7,389.6,389.7
EURHUF,20251023,153900,389.7,389.7,389.7,389.7
EURHUF,20251023,154000,389.7,389.7,389.7,389.7
EURHUF,20251023,154100,389.7,389.7,389.7,389.7
EURHUF,20251023,154200,389.6,389.6,389.6,389.6
EURHUF,20251023,154300,389.6,389.7,389.6,389.7
EURHUF,20251023,154400,389.8,389.8,389.8,389.8
EURHUF,20251023,154500,389.8,389.8,389.8,389.8
EURHUF,20251023,154600,389.8,389.8,389.8,389.8
EURHUF,20251023,154700,389.8,389.8,389.8,389.8
EURHUF,20251023,154800,389.8,389.8,389.8,389.8
EURHUF,20251023,154900,389.8,389.8,389.8,389.8
EURHUF,20251023,155000,389.8,389.8,389.7,389.7
EURHUF,20251023,155100,389.7,389.7,389.7,389.7
EURHUF,20251023,155200,389.7,389.7,389.7,389.7
EURHUF,20251023,155300,389.8,389.8,389.7,389.7
EURHUF,20251023,155400,389.7,389.7,389.7,389.7
EURHUF,20251023,155500,389.7,389.7,389.7,389.7
EURHUF,20251023,155600,389.8,389.8,389.8,389.8
EURHUF,20251023,155700,389.8,389.8,389.8,389.8
EURHUF,20251023,155800,389.7,389.7,389.7,389.7
EURHUF,20251023,155900,389.7,389.7,389.7,389.7
EURHUF,20251023,160000,389.7,389.7,389.7,389.7
EURHUF,20251023,160100,389.7,389.7,389.7,389.7
EURHUF,20251023,160200,389.7,389.7,389.7,389.7
EURHUF,20251023,160300,389.6,389.9,389.6,389.9
EURHUF,20251023,160400,389.9,389.9,389.8,389.8
EURHUF,20251023,160500,389.7,389.7,389.6,389.6
EURHUF,20251023,160600,389.7,389.7,389.6,389.6
EURHUF,20251023,160700,389.5,389.5,389.5,389.5
EURHUF,20251023,160800,389.5,389.5,389.5,389.5
EURHUF,20251023,160900,389.5,389.5,389.5,389.5
EURHUF,20251023,161000,389.5,389.5,389.5,389.5
EURHUF,20251023,161100,389.5,389.5,389.5,389.5
EURHUF,20251023,161200,389.5,389.6,389.5,389.6
EURHUF,20251023,161300,389.6,389.6,389.6,389.6
EURHUF,20251023,161400,389.5,389.5,389.5,389.5
EURHUF,20251023,161500,389.5,389.6,389.5,389.6
EURHUF,20251023,161600,389.5,389.6,389.5,389.6
EURHUF,20251023,161700,389.6,389.6,389.6,389.6
EURHUF,20251023,161800,389.6,389.6,389.5,389.5
EURHUF,20251023,161900,389.6,389.6,389.6,389.6
EURHUF,20251023,162000,389.6,389.6,389.6,389.6
EURHUF,20251023,162100,389.6,389.6,389.6,389.6
EURHUF,20251023,162200,389.6,389.7,389.6,389.7
EURHUF,20251023,162300,389.6,389.7,389.6,389.6
EURHUF,20251023,162400,389.6,389.6,389.6,389.6
EURHUF,20251023,162500,389.7,389.7,389.6,389.6
EURHUF,20251023,162600,389.6,389.6,389.6,389.6
EURHUF,20251023,162700,389.6,389.6,389.6,389.6
EURHUF,20251023,162800,389.6,389.6,389.6,389.6
EURHUF,20251023,162900,389.6,389.7,389.6,389.7
EURHUF,20251023,163000,389.6,389.6,389.6,389.6
EURHUF,20251023,163100,389.6,389.6,389.6,389.6
EURHUF,20251023,163200,389.6,389.6,389.6,389.6
EURHUF,20251023,163300,389.5,389.5,389.5,389.5
EURHUF,20251023,163400,389.5,389.5,389.5,389.5
EURHUF,20251023,163500,389.5,389.5,389.5,389.5
EURHUF,20251023,163600,389.5,389.5,389.5,389.5
EURHUF,20251023,163700,389.5,389.5,389.5,389.5
EURHUF,20251023,163800,389.5,389.5,389.5,389.5
EURHUF,20251023,163900,389.5,389.5,389.4,389.4
EURHUF,20251023,164000,389.5,389.5,389.4,389.4
EURHUF,20251023,164100,389.4,389.4,389.4,389.4
EURHUF,20251023,164200,389.4,389.4,389.4,389.4
EURHUF,20251023,164300,389.4,389.4,389.4,389.4
EURHUF,20251023,164400,389.4,389.4,389.4,389.4
EURHUF,20251023,164500,389.4,389.4,389.4,389.4
EURHUF,20251023,164600,389.4,389.4,389.3,389.3
EURHUF,20251023,164700,389.4,389.4,389.4,389.4
EURHUF,20251023,164800,389.4,389.4,389.3,389.3
EURHUF,20251023,164900,389.4,389.4,389.4,389.4
EURHUF,20251023,165000,389.4,389.4,389.4,389.4
EURHUF,20251023,165100,389.4,389.4,389.4,389.4
EURHUF,20251023,165200,389.4,389.5,389.4,389.5
EURHUF,20251023,165300,389.5,389.5,389.5,389.5
EURHUF,20251023,165400,389.5,389.5,389.5,389.5
EURHUF,20251023,165500,389.6,389.6,389.5,389.5
EURHUF,20251023,165600,389.6,389.6,389.5,389.6
EURHUF,20251023,165700,389.7,389.8,389.7,389.8
EURHUF,20251023,165800,389.7,389.8,389.7,389.7
EURHUF,20251023,165900,389.6,389.7,389.6,389.7
EURHUF,20251023,170000,389.7,389.7,389.7,389.7
EURHUF,20251023,170100,389.7,389.7,389.7,389.7
EURHUF,20251023,170200,389.6,389.6,389.6,389.6
EURHUF,20251023,170300,389.6,389.6,389.6,389.6
EURHUF,20251023,170400,389.7,389.7,389.6,389.6
EURHUF,20251023,170500,389.7,389.7,389.7,389.7
EURHUF,20251023,170600,389.7,389.7,389.7,389.7
EURHUF,20251023,170700,389.7,389.7,389.7,389.7
EURHUF,20251023,170800,389.7,389.8,389.7,389.7
EURHUF,20251023,170900,389.7,389.7,389.7,389.7
EURHUF,20251023,171000,389.6,389.7,389.6,389.7
EURHUF,20251023,171100,389.7,389.7,389.7,389.7
EURHUF,20251023,171200,389.7,389.7,389.7,389.7
EURHUF,20251023,171300,389.7,389.7,389.7,389.7
EURHUF,20251023,171400,389.6,389.7,389.6,389.7
EURHUF,20251023,171500,389.6,389.7,389.6,389.7
EURHUF,20251023,171600,389.7,389.7,389.7,389.7
EURHUF,20251023,171700,389.7,389.7,389.7,389.7
EURHUF,20251023,171800,389.7,389.7,389.7,389.7
EURHUF,20251023,171900,389.7,389.7,389.7,389.7
EURHUF,20251023,172000,389.8,389.8,389.8,389.8
EURHUF,20251023,172100,389.8,389.9,389.8,389.9
EURHUF,20251023,172200,389.9,389.9,389.9,389.9
EURHUF,20251023,172300,389.9,389.9,389.9,389.9
EURHUF,20251023,172400,390.0,390.1,390.0,390.1
EURHUF,20251023,172500,390.1,390.1,390.0,390.0
EURHUF,20251023,172600,390.1,390.1,390.0,390.0
EURHUF,20251023,172700,390.0,390.0,390.0,390.0
EURHUF,20251023,172800,390.0,390.0,390.0,390.0
EURHUF,20251023,172900,389.9,389.9,389.9,389.9
EURHUF,20251023,173000,390.0,390.0,390.0,390.0
EURHUF,20251023,173100,389.9,390.0,389.9,390.0
EURHUF,20251023,173200,390.1,390.1,390.1,390.1
EURHUF,20251023,173300,390.1,390.1,390.1,390.1
EURHUF,20251023,173400,390.1,390.1,390.1,390.1
EURHUF,20251023,173500,390.0,390.0,389.8,389.9
EURHUF,20251023,173600,389.8,389.9,389.8,389.9
EURHUF,20251023,173700,390.0,390.0,389.9,389.9
EURHUF,20251023,173800,389.9,389.9,389.9,389.9
EURHUF,20251023,173900,390.0,390.0,390.0,390.0
EURHUF,20251023,174000,390.0,390.0,390.0,390.0
EURHUF,20251023,174100,390.0,390.0,390.0,390.0
EURHUF,20251023,174200,390.0,390.0,390.0,390.0
EURHUF,20251023,174300,390.0,390.0,390.0,390.0
EURHUF,20251023,174400,390.0,390.0,389.9,389.9
EURHUF,20251023,174500,389.9,389.9,389.9,389.9
EURHUF,20251023,174600,389.9,390.0,389.9,390.0
EURHUF,20251023,174700,390.1,390.1,390.1,390.1
EURHUF,20251023,174800,390.1,390.1,390.1,390.1
EURHUF,20251023,174900,390.1,390.1,390.1,390.1
EURHUF,20251023,175000,390.1,390.2,390.1,390.2
EURHUF,20251023,175100,390.2,390.2,390.2,390.2
EURHUF,20251023,175200,390.2,390.2,390.2,390.2
EURHUF,20251023,175300,390.2,390.2,390.2,390.2
EURHUF,20251023,175400,390.2,390.2,390.2,390.2
EURHUF,20251023,175500,390.2,390.2,390.2,390.2
EURHUF,20251023,175600,390.3,390.3,390.2,390.2
EURHUF,20251023,175700,390.2,390.2,390.2,390.2
EURHUF,20251023,175800,390.2,390.2,390.2,390.2
EURHUF,20251023,175900,390.2,390.2,390.2,390.2
EURHUF,20251023,180000,390.2,390.2,390.1,390.1
EURHUF,20251023,180100,390.2,390.2,390.1,390.1
EURHUF,20251023,180200,390.2,390.2,390.1,390.1
EURHUF,20251023,180300,390.1,390.1,390.1,390.1
EURHUF,20251023,180400,390.1,390.1,390.1,390.1
EURHUF,20251023,180500,390.1,390.1,390.1,390.1
EURHUF,20251023,180600,390.0,390.1,390.0,390.1
EURHUF,20251023,180700,390.1,390.1,390.0,390.0
EURHUF,20251023,180800,390.0,390.0,390.0,390.0
EURHUF,20251023,180900,390.0,390.0,390.0,390.0
EURHUF,20251023,181000,390.0,390.0,390.0,390.0
EURHUF,20251023,181100,390.0,390.0,389.9,389.9
EURHUF,20251023,181200,390.0,390.0,390.0,390.0
EURHUF,20251023,181300,390.0,390.0,390.0,390.0
EURHUF,20251023,181400,390.0,390.0,390.0,390.0
EURHUF,20251023,181500,390.0,390.0,390.0,390.0
EURHUF,20251023,181600,390.0,390.0,389.9,389.9
EURHUF,20251023,181700,389.9,389.9,389.9,389.9
EURHUF,20251023,181800,390.0,390.0,389.9,389.9
EURHUF,20251023,181900,390.0,390.0,390.0,390.0
EURHUF,20251023,182000,390.0,390.0,389.9,389.9
EURHUF,20251023,182100,389.9,389.9,389.9,389.9
EURHUF,20251023,182200,389.9,389.9,389.9,389.9
EURHUF,20251023,182300,389.9,389.9,389.9,389.9
EURHUF,20251023,182400,389.9,389.9,389.9,389.9
EURHUF,20251023,182500,389.9,389.9,389.9,389.9
EURHUF,20251023,182600,389.9,389.9,389.9,389.9
EURHUF,20251023,182700,389.9,389.9,389.9,389.9
EURHUF,20251023,182800,390.0,390.0,390.0,390.0
EURHUF,20251023,182900,390.0,390.0,390.0,390.0
EURHUF,20251023,183000,390.0,390.0,390.0,390.0
EURHUF,20251023,183100,390.0,390.0,390.0,390.0
EURHUF,20251023,183200,390.0,390.0,390.0,390.0
EURHUF,20251023,183300,390.0,390.0,390.0,390.0
EURHUF,20251023,183400,390.0,390.0,390.0,390.0
EURHUF,20251023,183500,390.0,390.0,390.0,390.0
EURHUF,20251023,183600,390.0,390.0,390.0,390.0
EURHUF,20251023,183700,390.0,390.0,390.0,390.0
EURHUF,20251023,183800,390.0,390.0,390.0,390.0
EURHUF,20251023,183900,390.0,390.0,390.0,390.0
EURHUF,20251023,184000,390.0,390.0,390.0,390.0
EURHUF,20251023,184100,390.0,390.0,390.0,390.0
EURHUF,20251023,184200,390.0,390.0,390.0,390.0
EURHUF,20251023,184300,390.1,390.2,390.1,390.2
EURHUF,20251023,184400,390.3,390.3,390.3,390.3
EURHUF,20251023,184500,390.3,390.3,390.3,390.3
EURHUF,20251023,184600,390.3,390.3,390.3,390.3
EURHUF,20251023,184700,390.3,390.4,390.3,390.4
EURHUF,20251023,184800,390.4,390.4,390.4,390.4
EURHUF,20251023,184900,390.5,390.5,390.5,390.5
EURHUF,20251023,185000,390.5,390.5,390.5,390.5
EURHUF,20251023,185100,390.5,390.5,390.5,390.5
EURHUF,20251023,185200,390.5,390.5,390.5,390.5
EURHUF,20251023,185300,390.5,390.5,390.5,390.5
EURHUF,20251023,185400,390.5,390.5,390.5,390.5
EURHUF,20251023,185500,390.5,390.5,390.5,390.5
EURHUF,20251023,185600,390.5,390.5,390.5,390.5
EURHUF,20251023,185700,390.5,390.5,390.5,390.5
EURHUF,20251023,185800,390.6,390.6,390.5,390.5
EURHUF,20251023,185900,390.5,390.6,390.5,390.5
EURHUF,20251023,190000,390.6,390.6,390.6,390.6
EURHUF,20251023,190100,390.5,390.5,390.5,390.5
EURHUF,20251023,190200,390.5,390.6,390.5,390.6
EURHUF,20251023,190300,390.5,390.5,390.5,390.5
EURHUF,20251023,190400,390.5,390.5,390.5,390.5
EURHUF,20251023,190500,390.5,390.5,390.5,390.5
EURHUF,20251023,190600,390.5,390.5,390.5,390.5
EURHUF,20251023,190700,390.5,390.5,390.5,390.5
EURHUF,20251023,190800,390.5,390.5,390.5,390.5
EURHUF,20251023,190900,390.4,390.5,390.4,390.5
EURHUF,20251023,191000,390.5,390.5,390.4,390.5
EURHUF,20251023,191100,390.5,390.5,390.5,390.5
EURHUF,20251023,191200,390.4,390.4,390.4,390.4
EURHUF,20251023,191300,390.4,390.4,390.4,390.4
EURHUF,20251023,191400,390.4,390.5,390.4,390.4
EURHUF,20251023,191500,390.5,390.5,390.5,390.5
EURHUF,20251023,191600,390.5,390.5,390.5,390.5
EURHUF,20251023,191700,390.5,390.5,390.5,390.5
EURHUF,20251023,191800,390.5,390.5,390.5,390.5
EURHUF,20251023,191900,390.5,390.5,390.5,390.5
EURHUF,20251023,192000,390.5,390.5,390.5,390.5
EURHUF,20251023,192100,390.4,390.4,390.4,390.4
EURHUF,20251023,192200,390.4,390.4,390.4,390.4
EURHUF,20251023,192300,390.4,390.4,390.4,390.4
EURHUF,20251023,192400,390.4,390.4,390.4,390.4
EURHUF,20251023,192500,390.4,390.4,390.4,390.4
EURHUF,20251023,192600,390.4,390.4,390.4,390.4
EURHUF,20251023,192700,390.4,390.4,390.4,390.4
EURHUF,20251023,192800,390.4,390.4,390.4,390.4
EURHUF,20251023,192900,390.4,390.4,390.4,390.4
EURHUF,20251023,193000,390.4,390.4,390.4,390.4
EURHUF,20251023,193100,390.4,390.4,390.4,390.4
EURHUF,20251023,193200,390.4,390.4,390.4,390.4
EURHUF,20251023,193300,390.4,390.4,390.4,390.4
EURHUF,20251023,193400,390.4,390.4,390.4,390.4
EURHUF,20251023,193500,390.4,390.4,390.4,390.4
EURHUF,20251023,193600,390.4,390.4,390.4,390.4
EURHUF,20251023,193700,390.4,390.4,390.4,390.4
EURHUF,20251023,193800,390.4,390.5,390.4,390.5
EURHUF,20251023,193900,390.5,390.5,390.5,390.5
EURHUF,20251023,194000,390.5,390.5,390.5,390.5
EURHUF,20251023,194100,390.5,390.5,390.5,390.5
EURHUF,20251023,194200,390.5,390.5,390.5,390.5
EURHUF,20251023,194300,390.5,390.5,390.5,390.5
EURHUF,20251023,194400,390.5,390.5,390.5,390.5
EURHUF,20251023,194500,390.5,390.5,390.5,390.5
EURHUF,20251023,194600,390.5,390.5,390.5,390.5
EURHUF,20251023,194700,390.5,390.6,390.5,390.6
EURHUF,20251023,194800,390.6,390.6,390.6,390.6
EURHUF,20251023,194900,390.6,390.6,390.6,390.6
EURHUF,20251023,195000,390.6,390.6,390.6,390.6
EURHUF,20251023,195100,390.6,390.6,390.6,390.6
EURHUF,20251023,195200,390.6,390.6,390.6,390.6
EURHUF,20251023,195300,390.6,390.6,390.6,390.6
EURHUF,20251023,195400,390.6,390.6,390.6,390.6
EURHUF,20251023,195500,390.6,390.6,390.6,390.6
EURHUF,20251023,195600,390.6,390.6,390.6,390.6
EURHUF,20251023,195700,390.6,390.6,390.6,390.6
EURHUF,20251023,195800,390.6,390.6,390.6,390.6
EURHUF,20251023,195900,390.6,390.6,390.6,390.6
EURHUF,20251023,200000,390.6,390.6,390.6,390.6
EURHUF,20251023,200100,390.6,390.6,390.6,390.6
EURHUF,20251023,200200,390.6,390.6,390.6,390.6
EURHUF,20251023,200300,390.6,390.6,390.6,390.6
EURHUF,20251023,200400,390.6,390.6,390.6,390.6
EURHUF,20251023,200500,390.6,390.6,390.6,390.6
EURHUF,20251023,200600,390.6,390.6,390.6,390.6
EURHUF,20251023,200700,390.6,390.6,390.6,390.6
EURHUF,20251023,200800,390.6,390.6,390.6,390.6
EURHUF,20251023,200900,390.6,390.6,390.6,390.6
EURHUF,20251023,201000,390.6,390.6,390.6,390.6
EURHUF,20251023,201100,390.6,390.6,390.6,390.6
EURHUF,20251023,201200,390.6,390.6,390.6,390.6
EURHUF,20251023,201300,390.6,390.6,390.6,390.6
EURHUF,20251023,201400,390.6,390.6,390.6,390.6
EURHUF,20251023,201500,390.6,390.6,390.6,390.6
EURHUF,20251023,201600,390.6,390.6,390.6,390.6
EURHUF,20251023,201700,390.7,390.7,390.7,390.7
EURHUF,20251023,201800,390.6,390.7,390.6,390.7
EURHUF,20251023,201900,390.6,390.6,390.6,390.6
EURHUF,20251023,202000,390.7,390.7,390.7,390.7
EURHUF,20251023,202100,390.7,390.7,390.7,390.7
EURHUF,20251023,202200,390.7,390.7,390.5,390.5
EURHUF,20251023,202300,390.4,390.5,390.4,390.5
EURHUF,20251023,202400,390.4,390.4,390.4,390.4
EURHUF,20251023,202500,390.3,390.3,390.3,390.3
EURHUF,20251023,202600,390.3,390.4,390.3,390.3
EURHUF,20251023,202700,390.3,390.3,390.3,390.3
EURHUF,20251023,202800,390.3,390.3,390.3,390.3
EURHUF,20251023,202900,390.3,390.3,390.3,390.3
EURHUF,20251023,203000,390.2,390.2,390.2,390.2
EURHUF,20251023,203100,390.2,390.2,390.2,390.2
EURHUF,20251023,203200,390.2,390.2,390.2,390.2
EURHUF,20251023,203300,390.2,390.2,390.2,390.2
EURHUF,20251023,203400,390.2,390.3,390.2,390.3
EURHUF,20251023,203500,390.3,390.3,390.3,390.3
EURHUF,20251023,203600,390.3,390.3,390.3,390.3
EURHUF,20251023,203700,390.3,390.3,390.3,390.3
EURHUF,20251023,203800,390.3,390.3,390.3,390.3
EURHUF,20251023,203900,390.3,390.3,390.3,390.3
EURHUF,20251023,204000,390.3,390.3,390.3,390.3
EURHUF,20251023,204100,390.2,390.2,390.1,390.1
EURHUF,20251023,204200,390.1,390.1,390.1,390.1
EURHUF,20251023,204300,390.1,390.1,390.0,390.0
EURHUF,20251023,204400,390.0,390.0,390.0,390.0
EURHUF,20251023,204500,390.0,390.0,390.0,390.0
EURHUF,20251023,204600,390.0,390.0,390.0,390.0
EURHUF,20251023,204700,390.0,390.0,390.0,390.0
EURHUF,20251023,204800,390.0,390.0,390.0,390.0
EURHUF,20251023,204900,390.0,390.0,390.0,390.0
EURHUF,20251023,205000,390.0,390.0,390.0,390.0
EURHUF,20251023,205100,390.1,390.1,390.1,390.1
EURHUF,20251023,205200,390.1,390.1,390.1,390.1
EURHUF,20251023,205300,390.1,390.1,390.1,390.1
EURHUF,20251023,205400,390.1,390.1,390.1,390.1
EURHUF,20251023,205500,390.1,390.1,390.1,390.1
EURHUF,20251023,205600,390.1,390.1,390.1,390.1
EURHUF,20251023,205700,390.1,390.1,390.1,390.1
EURHUF,20251023,205800,390.1,390.1,390.1,390.1
EURHUF,20251023,205900,390.2,390.2,390.2,390.2
EURHUF,20251023,210000,390.1,390.1,390.1,390.1
EURHUF,20251023,210100,390.1,390.1,390.1,390.1
EURHUF,20251023,210200,390.1,390.1,390.1,390.1
EURHUF,20251023,210300,390.1,390.1,390.1,390.1
EURHUF,20251023,210400,390.1,390.1,390.1,390.1
EURHUF,20251023,210500,390.1,390.1,390.1,390.1
EURHUF,20251023,210600,390.1,390.1,390.1,390.1
EURHUF,20251023,210700,390.1,390.1,390.0,390.0
EURHUF,20251023,210800,390.0,390.0,390.0,390.0
EURHUF,20251023,210900,390.0,390.0,390.0,390.0
EURHUF,20251023,211000,390.0,390.0,390.0,390.0
EURHUF,20251023,211100,390.0,390.0,390.0,390.0
EURHUF,20251023,211200,390.0,390.0,390.0,390.0
EURHUF,20251023,211300,390.0,390.0,390.0,390.0
EURHUF,20251023,211400,390.0,390.0,390.0,390.0
EURHUF,20251023,211500,390.0,390.0,390.0,390.0
EURHUF,20251023,211600,390.0,390.0,390.0,390.0
EURHUF,20251023,211700,390.0,390.0,390.0,390.0
EURHUF,20251023,211800,390.0,390.0,390.0,390.0
EURHUF,20251023,211900,390.0,390.0,390.0,390.0
EURHUF,20251023,212000,390.0,390.0,390.0,390.0
EURHUF,20251023,212100,390.0,390.0,390.0,390.0
EURHUF,20251023,212200,390.0,390.0,390.0,390.0
EURHUF,20251023,212300,390.0,390.0,390.0,390.0
EURHUF,20251023,212400,390.0,390.0,390.0,390.0
EURHUF,20251023,212500,390.0,390.0,390.0,390.0
EURHUF,20251023,212600,390.0,390.0,390.0,390.0
EURHUF,20251023,212700,390.0,390.0,390.0,390.0
EURHUF,20251023,212800,390.0,390.0,390.0,390.0
EURHUF,20251023,212900,390.0,390.0,390.0,390.0
EURHUF,20251023,213000,390.0,390.0,390.0,390.0
EURHUF,20251023,213100,390.0,390.0,390.0,390.0
EURHUF,20251023,213200,390.0,390.0,390.0,390.0
EURHUF,20251023,213300,390.0,390.0,390.0,390.0
EURHUF,20251023,213400,390.0,390.0,390.0,390.0
EURHUF,20251023,213500,390.0,390.0,390.0,390.0
EURHUF,20251023,213600,390.0,390.0,390.0,390.0
EURHUF,20251023,213700,390.0,390.0,390.0,390.0
EURHUF,20251023,213800,390.0,390.0,390.0,390.0
EURHUF,20251023,213900,390.0,390.0,390.0,390.0
EURHUF,20251023,214000,390.0,390.0,390.0,390.0
EURHUF,20251023,214100,390.0,390.0,390.0,390.0
EURHUF,20251023,214200,390.0,390.0,390.0,390.0
EURHUF,20251023,214300,390.0,390.0,390.0,390.0
EURHUF,20251023,214400,390.1,390.1,390.0,390.0
EURHUF,20251023,214500,390.0,390.0,390.0,390.0
EURHUF,20251023,214600,390.1,390.1,390.1,390.1
EURHUF,20251023,214700,390.1,390.1,390.0,390.0
EURHUF,20251023,214800,390.0,390.0,390.0,390.0
EURHUF,20251023,214900,390.0,390.0,390.0,390.0
EURHUF,20251023,215000,390.0,390.0,390.0,390.0
EURHUF,20251023,215100,390.0,390.0,390.0,390.0
EURHUF,20251023,215200,390.0,390.0,390.0,390.0
EURHUF,20251023,215300,390.0,390.0,390.0,390.0
EURHUF,20251023,215400,390.0,390.0,390.0,390.0
EURHUF,20251023,215500,390.0,390.0,390.0,390.0
EURHUF,20251023,215600,390.0,390.0,390.0,390.0
EURHUF,20251023,215700,390.0,390.0,390.0,390.0
EURHUF,20251023,215800,390.0,390.0,390.0,390.0
EURHUF,20251023,215900,390.0,390.0,390.0,390.0
EURHUF,20251023,220000,390.1,390.1,390.1,390.1
EURHUF,20251023,220100,390.1,390.1,390.1,390.1
EURHUF,20251023,220200,390.2,390.2,390.1,390.1
EURHUF,20251023,220300,390.1,390.1,390.1,390.1
EURHUF,20251023,220400,390.1,390.1,390.1,390.1
EURHUF,20251023,220500,390.1,390.1,390.1,390.1
EURHUF,20251023,220600,390.1,390.1,390.1,390.1
EURHUF,20251023,220700,390.1,390.1,390.1,390.1
EURHUF,20251023,220800,390.1,390.1,390.1,390.1
EURHUF,20251023,220900,390.1,390.1,390.1,390.1
EURHUF,20251023,221000,390.1,390.1,390.1,390.1
EURHUF,20251023,221100,390.1,390.1,390.1,390.1
EURHUF,20251023,221200,390.1,390.1,390.1,390.1
EURHUF,20251023,221300,390.1,390.1,390.1,390.1
EURHUF,20251023,221400,390.1,390.1,390.1,390.1
EURHUF,20251023,221500,390.1,390.1,390.1,390.1
EURHUF,20251023,221600,390.1,390.1,390.1,390.1
EURHUF,20251023,221700,390.1,390.1,390.1,390.1
EURHUF,20251023,221800,390.1,390.1,390.1,390.1
EURHUF,20251023,221900,390.1,390.1,390.1,390.1
EURHUF,20251023,222000,390.1,390.1,390.1,390.1
EURHUF,20251023,222100,390.1,390.1,390.1,390.1
EURHUF,20251023,222200,390.1,390.1,390.1,390.1
EURHUF,20251023,222300,390.1,390.1,390.1,390.1
EURHUF,20251023,222400,390.1,390.1,390.1,390.1
EURHUF,20251023,222500,390.1,390.1,390.1,390.1
EURHUF,20251023,222600,390.1,390.1,390.1,390.1
EURHUF,20251023,222700,390.1,390.1,390.1,390.1
EURHUF,20251023,222800,390.2,390.2,390.2,390.2
EURHUF,20251023,222900,390.2,390.2,390.1,390.1
EURHUF,20251023,223000,390.1,390.1,390.1,390.1
EURHUF,20251023,223100,390.1,390.1,390.1,390.1
EURHUF,20251023,223200,390.1,390.1,390.1,390.1
EURHUF,20251023,223300,390.1,390.1,390.1,390.1
EURHUF,20251023,223400,390.1,390.1,390.1,390.1
EURHUF,20251023,223500,390.1,390.1,390.1,390.1
EURHUF,20251023,223600,390.1,390.1,390.1,390.1
EURHUF,20251023,223700,390.1,390.1,390.1,390.1
EURHUF,20251023,223800,390.1,390.1,390.1,390.1
EURHUF,20251023,223900,390.1,390.1,390.1,390.1
EURHUF,20251023,224000,390.1,390.1,390.1,390.1
EURHUF,20251023,224100,390.1,390.1,390.1,390.1
EURHUF,20251023,224200,390.1,390.1,390.1,390.1
EURHUF,20251023,224300,390.1,390.1,390.1,390.1
EURHUF,20251023,224400,390.1,390.1,390.1,390.1
EURHUF,20251023,224500,390.1,390.1,390.1,390.1
EURHUF,20251023,224600,390.1,390.1,390.1,390.1
EURHUF,20251023,224700,390.1,390.1,390.1,390.1
EURHUF,20251023,224800,390.1,390.1,390.1,390.1
EURHUF,20251023,224900,390.1,390.1,390.1,390.1
EURHUF,20251023,225000,390.1,390.2,390.1,390.2
EURHUF,20251023,225100,390.2,390.2,390.2,390.2
EURHUF,20251023,225200,390.2,390.2,390.2,390.2
EURHUF,20251023,225300,390.2,390.2,390.2,390.2
EURHUF,20251023,225400,390.2,390.2,390.2,390.2
EURHUF,20251023,225500,390.2,390.2,390.2,390.2
EURHUF,20251023,225600,390.2,390.2,390.2,390.2
EURHUF,20251023,225700,390.2,390.2,390.2,390.2
EURHUF,20251023,225800,390.2,390.2,390.2,390.2
EURHUF,20251023,225900,390.2,390.2,390.2,390.2
EURHUF,20251023,230000,390.2,390.2,390.1,390.1
EURHUF,20251023,230100,390.1,390.1,390.1,390.1
EURHUF,20251023,230200,390.1,390.1,390.1,390.1
EURHUF,20251023,230300,390.1,390.1,390.1,390.1
EURHUF,20251023,230400,390.1,390.1,390.1,390.1
EURHUF,20251023,230500,390.1,390.1,390.1,390.1
EURHUF,20251023,230700,390.1,390.1,390.1,390.1
EURHUF,20251023,230800,390.1,390.2,390.1,390.2
EURHUF,20251023,230900,390.2,390.2,390.2,390.2
EURHUF,20251023,231000,390.2,390.2,390.2,390.2
EURHUF,20251023,231100,390.2,390.2,390.2,390.2
EURHUF,20251023,231200,390.2,390.3,390.2,390.3
EURHUF,20251023,231300,390.3,390.3,390.3,390.3
EURHUF,20251023,231400,390.2,390.2,390.2,390.2
EURHUF,20251023,231500,390.2,390.3,390.2,390.3
EURHUF,20251023,231600,390.3,390.3,390.3,390.3
EURHUF,20251023,231700,390.3,390.3,390.3,390.3
EURHUF,20251023,231800,390.3,390.3,390.3,390.3
EURHUF,20251023,231900,390.3,390.3,390.3,390.3
EURHUF,20251023,232000,390.2,390.3,390.2,390.3
EURHUF,20251023,232100,390.3,390.3,390.3,390.3
EURHUF,20251023,232200,390.3,390.3,390.3,390.3
EURHUF,20251023,232300,390.3,390.3,390.3,390.3
EURHUF,20251023,232400,390.3,390.3,390.3,390.3
EURHUF,20251023,232500,390.3,390.3,390.3,390.3
EURHUF,20251023,232600,390.3,390.3,390.3,390.3
EURHUF,20251023,232700,390.3,390.3,390.3,390.3
EURHUF,20251023,232800,390.3,390.3,390.3,390.3
EURHUF,20251023,232900,390.3,390.3,390.3,390.3
EURHUF,20251023,233000,390.3,390.3,390.3,390.3
EURHUF,20251023,233100,390.3,390.3,390.3,390.3
EURHUF,20251023,233200,390.2,390.2,390.1,390.1
EURHUF,20251023,233300,390.0,390.0,390.0,390.0
EURHUF,20251023,233400,390.0,390.0,390.0,390.0
EURHUF,20251023,233500,390.0,390.0,389.9,389.9
EURHUF,20251023,233600,390.0,390.0,389.9,389.9
EURHUF,20251023,233700,389.9,389.9,389.9,389.9
EURHUF,20251023,233800,389.9,389.9,389.9,389.9
EURHUF,20251023,233900,389.9,389.9,389.9,389.9
EURHUF,20251023,234000,389.9,389.9,389.9,389.9
EURHUF,20251023,234100,390.0,390.0,390.0,390.0
EURHUF,20251023,234200,390.0,390.0,390.0,390.0
EURHUF,20251023,234300,390.0,390.0,390.0,390.0
EURHUF,20251023,234400,390.0,390.0,390.0,390.0
EURHUF,20251023,234500,390.0,390.0,390.0,390.0
EURHUF,20251023,234600,390.1,390.1,390.0,390.0
EURHUF,20251023,234700,390.0,390.0,389.9,389.9
EURHUF,20251023,234800,390.0,390.0,390.0,390.0
EURHUF,20251023,234900,389.9,389.9,389.9,389.9
EURHUF,20251023,235000,389.9,389.9,389.9,389.9
EURHUF,20251023,235100,389.9,390.0,389.9,389.9
EURHUF,20251023,235200,390.0,390.0,390.0,390.0
EURHUF,20251023,235300,390.0,390.0,390.0,390.0
EURHUF,20251023,235400,390.0,390.0,390.0,390.0
EURHUF,20251023,235500,390.0,390.0,390.0,390.0
EURHUF,20251023,235600,390.0,390.1,390.0,390.0
EURHUF,20251023,235700,390.1,390.1,390.0,390.0
EURHUF,20251023,235800,390.0,390.0,390.0,390.0
EURHUF,20251023,235900,390.1,390.1,390.0,390.0
EURHUF,20251024,000000,390.0,390.1,390.0,390.1
EURPLN,20251023,000100,4.231,4.231,4.231,4.231
EURPLN,20251023,000200,4.231,4.231,4.231,4.231
EURPLN,20251023,000300,4.231,4.232,4.231,4.232
EURPLN,20251023,000400,4.232,4.232,4.231,4.231
EURPLN,20251023,000500,4.231,4.231,4.231,4.231
EURPLN,20251023,000600,4.231,4.231,4.231,4.231
EURPLN,20251023,000700,4.231,4.231,4.231,4.231
EURPLN,20251023,000800,4.231,4.231,4.231,4.231
EURPLN,20251023,000900,4.231,4.231,4.231,4.231
EURPLN,20251023,001000,4.232,4.232,4.232,4.232
EURPLN,20251023,001100,4.232,4.232,4.232,4.232
EURPLN,20251023,001200,4.232,4.232,4.232,4.232
EURPLN,20251023,001300,4.232,4.232,4.232,4.232
EURPLN,20251023,001400,4.232,4.232,4.232,4.232
EURPLN,20251023,001500,4.232,4.232,4.232,4.232
EURPLN,20251023,001600,4.232,4.232,4.232,4.232
EURPLN,20251023,001700,4.232,4.232,4.232,4.232
EURPLN,20251023,001800,4.232,4.232,4.232,4.232
EURPLN,20251023,001900,4.232,4.232,4.232,4.232
EURPLN,20251023,002000,4.232,4.232,4.232,4.232
EURPLN,20251023,002100,4.232,4.232,4.232,4.232
EURPLN,20251023,002200,4.232,4.232,4.232,4.232
EURPLN,20251023,002300,4.232,4.232,4.232,4.232
EURPLN,20251023,002400,4.232,4.232,4.232,4.232
EURPLN,20251023,002500,4.232,4.232,4.232,4.232
EURPLN,20251023,002600,4.232,4.232,4.232,4.232
EURPLN,20251023,002700,4.232,4.232,4.232,4.232
EURPLN,20251023,002800,4.232,4.232,4.232,4.232
EURPLN,20251023,002900,4.232,4.232,4.232,4.232
EURPLN,20251023,003000,4.232,4.232,4.232,4.232
EURPLN,20251023,003100,4.232,4.232,4.232,4.232
EURPLN,20251023,003200,4.232,4.232,4.232,4.232
EURPLN,20251023,003300,4.232,4.232,4.232,4.232
EURPLN,20251023,003400,4.232,4.232,4.232,4.232
EURPLN,20251023,003500,4.232,4.232,4.232,4.232
EURPLN,20251023,003600,4.232,4.232,4.232,4.232
EURPLN,20251023,003700,4.232,4.232,4.232,4.232
EURPLN,20251023,003800,4.232,4.232,4.232,4.232
EURPLN,20251023,003900,4.232,4.232,4.232,4.232
EURPLN,20251023,004000,4.232,4.232,4.232,4.232
EURPLN,20251023,004100,4.232,4.232,4.232,4.232
EURPLN,20251023,004200,4.232,4.232,4.232,4.232
EURPLN,20251023,004300,4.232,4.232,4.232,4.232
EURPLN,20251023,004400,4.232,4.232,4.232,4.232
EURPLN,20251023,004500,4.232,4.232,4.232,4.232
EURPLN,20251023,004600,4.232,4.232,4.232,4.232
EURPLN,20251023,004700,4.232,4.232,4.232,4.232
EURPLN,20251023,004800,4.232,4.232,4.232,4.232
EURPLN,20251023,004900,4.232,4.232,4.232,4.232
EURPLN,20251023,005000,4.232,4.232,4.232,4.232
EURPLN,20251023,005100,4.232,4.232,4.232,4.232
EURPLN,20251023,005200,4.232,4.232,4.232,4.232
EURPLN,20251023,005300,4.232,4.232,4.232,4.232
EURPLN,20251023,005400,4.232,4.232,4.232,4.232
EURPLN,20251023,005500,4.232,4.232,4.232,4.232
EURPLN,20251023,005600,4.232,4.232,4.232,4.232
EURPLN,20251023,005700,4.232,4.232,4.232,4.232
EURPLN,20251023,005800,4.232,4.232,4.232,4.232
EURPLN,20251023,005900,4.232,4.232,4.232,4.232
EURPLN,20251023,010000,4.232,4.232,4.232,4.232
EURPLN,20251023,010100,4.232,4.232,4.232,4.232
EURPLN,20251023,010200,4.232,4.232,4.232,4.232
EURPLN,20251023,010300,4.232,4.232,4.231,4.231
EURPLN,20251023,010400,4.231,4.231,4.231,4.231
EURPLN,20251023,010500,4.231,4.231,4.231,4.231
EURPLN,20251023,010600,4.231,4.231,4.231,4.231
EURPLN,20251023,010700,4.231,4.231,4.231,4.231
EURPLN,20251023,010800,4.231,4.231,4.231,4.231
EURPLN,20251023,010900,4.231,4.231,4.231,4.231
EURPLN,20251023,011000,4.231,4.231,4.231,4.231
EURPLN,20251023,011100,4.231,4.231,4.231,4.231
EURPLN,20251023,011200,4.231,4.231,4.231,4.231
EURPLN,20251023,011300,4.231,4.231,4.231,4.231
EURPLN,20251023,011400,4.231,4.231,4.231,4.231
EURPLN,20251023,011500,4.231,4.231,4.231,4.231
EURPLN,20251023,011600,4.231,4.231,4.231,4.231
EURPLN,20251023,011700,4.231,4.231,4.231,4.231
EURPLN,20251023,011800,4.231,4.231,4.231,4.231
EURPLN,20251023,011900,4.231,4.231,4.231,4.231
EURPLN,20251023,012000,4.231,4.231,4.231,4.231
EURPLN,20251023,012100,4.231,4.232,4.231,4.232
EURPLN,20251023,012200,4.232,4.232,4.232,4.232
EURPLN,20251023,012300,4.232,4.232,4.232,4.232
EURPLN,20251023,012400,4.232,4.232,4.232,4.232
EURPLN,20251023,012500,4.232,4.232,4.232,4.232
EURPLN,20251023,012600,4.232,4.232,4.232,4.232
EURPLN,20251023,012700,4.232,4.232,4.232,4.232
EURPLN,20251023,012800,4.231,4.231,4.231,4.231
EURPLN,20251023,012900,4.231,4.231,4.231,4.231
EURPLN,20251023,013000,4.231,4.231,4.231,4.231
EURPLN,20251023,013100,4.231,4.231,4.231,4.231
EURPLN,20251023,013200,4.231,4.231,4.231,4.231
EURPLN,20251023,013300,4.231,4.231,4.231,4.231
EURPLN,20251023,013400,4.231,4.231,4.231,4.231
EURPLN,20251023,013500,4.232,4.232,4.232,4.232
EURPLN,20251023,013600,4.232,4.232,4.232,4.232
EURPLN,20251023,013700,4.232,4.232,4.232,4.232
EURPLN,20251023,013800,4.232,4.232,4.232,4.232
EURPLN,20251023,013900,4.232,4.232,4.232,4.232
EURPLN,20251023,014000,4.232,4.232,4.232,4.232
EURPLN,20251023,014100,4.232,4.232,4.232,4.232
EURPLN,20251023,014200,4.232,4.232,4.231,4.231
EURPLN,20251023,014300,4.231,4.231,4.231,4.231
EURPLN,20251023,014400,4.231,4.231,4.231,4.231
EURPLN,20251023,014500,4.231,4.231,4.231,4.231
EURPLN,20251023,014600,4.231,4.231,4.231,4.231
EURPLN,20251023,014700,4.232,4.232,4.232,4.232
EURPLN,20251023,014800,4.232,4.232,4.232,4.232
EURPLN,20251023,014900,4.232,4.232,4.232,4.232
EURPLN,20251023,015000,4.232,4.232,4.232,4.232
EURPLN,20251023,015100,4.232,4.232,4.232,4.232
EURPLN,20251023,015200,4.232,4.232,4.232,4.232
EURPLN,20251023,015300,4.232,4.232,4.232,4.232
EURPLN,20251023,015400,4.232,4.232,4.232,4.232
EURPLN,20251023,015500,4.232,4.232,4.232,4.232
EURPLN,20251023,015600,4.232,4.232,4.232,4.232
EURPLN,20251023,015700,4.232,4.232,4.232,4.232
EURPLN,20251023,015800,4.232,4.232,4.232,4.232
EURPLN,20251023,015900,4.232,4.232,4.232,4.232
EURPLN,20251023,020000,4.232,4.232,4.232,4.232
EURPLN,20251023,020100,4.232,4.232,4.232,4.232
EURPLN,20251023,020200,4.232,4.232,4.232,4.232
EURPLN,20251023,020300,4.231,4.231,4.231,4.231
EURPLN,20251023,020400,4.231,4.231,4.231,4.231
EURPLN,20251023,020500,4.231,4.231,4.231,4.231
EURPLN,20251023,020600,4.231,4.231,4.231,4.231
EURPLN,20251023,020700,4.231,4.231,4.231,4.231
EURPLN,20251023,020800,4.231,4.231,4.231,4.231
EURPLN,20251023,020900,4.231,4.231,4.231,4.231
EURPLN,20251023,021000,4.231,4.231,4.231,4.231
EURPLN,20251023,021100,4.231,4.231,4.231,4.231
EURPLN,20251023,021200,4.231,4.231,4.231,4.231
EURPLN,20251023,021300,4.231,4.231,4.231,4.231
EURPLN,20251023,021400,4.231,4.231,4.231,4.231
EURPLN,20251023,021500,4.231,4.231,4.231,4.231
EURPLN,20251023,021600,4.231,4.231,4.231,4.231
EURPLN,20251023,021700,4.231,4.231,4.231,4.231
EURPLN,20251023,021800,4.231,4.231,4.231,4.231
EURPLN,20251023,021900,4.231,4.231,4.231,4.231
EURPLN,20251023,022000,4.231,4.231,4.231,4.231
EURPLN,20251023,022100,4.231,4.231,4.231,4.231
EURPLN,20251023,022200,4.230,4.231,4.230,4.231
EURPLN,20251023,022300,4.231,4.231,4.231,4.231
EURPLN,20251023,022400,4.231,4.231,4.231,4.231
EURPLN,20251023,022500,4.231,4.231,4.231,4.231
EURPLN,20251023,022600,4.231,4.231,4.231,4.231
EURPLN,20251023,022700,4.231,4.231,4.231,4.231
EURPLN,20251023,022800,4.232,4.232,4.232,4.232
EURPLN,20251023,022900,4.232,4.232,4.232,4.232
EURPLN,20251023,023000,4.232,4.232,4.232,4.232
EURPLN,20251023,023100,4.232,4.232,4.232,4.232
EURPLN,20251023,023200,4.232,4.232,4.232,4.232
EURPLN,20251023,023300,4.232,4.232,4.231,4.231
EURPLN,20251023,023400,4.231,4.231,4.231,4.231
EURPLN,20251023,023500,4.231,4.231,4.231,4.231
EURPLN,20251023,023600,4.231,4.231,4.231,4.231
EURPLN,20251023,023700,4.232,4.232,4.232,4.232
EURPLN,20251023,023800,4.232,4.232,4.232,4.232
EURPLN,20251023,023900,4.231,4.231,4.231,4.231
EURPLN,20251023,024000,4.231,4.231,4.231,4.231
EURPLN,20251023,024100,4.231,4.231,4.231,4.231
EURPLN,20251023,024200,4.231,4.231,4.231,4.231
EURPLN,20251023,024300,4.231,4.231,4.231,4.231
EURPLN,20251023,024400,4.231,4.231,4.231,4.231
EURPLN,20251023,024500,4.231,4.231,4.231,4.231
EURPLN,20251023,024600,4.231,4.232,4.231,4.232
EURPLN,20251023,024700,4.232,4.232,4.232,4.232
EURPLN,20251023,024800,4.232,4.232,4.232,4.232
EURPLN,20251023,024900,4.232,4.232,4.232,4.232
EURPLN,20251023,025000,4.232,4.232,4.232,4.232
EURPLN,20251023,025100,4.232,4.232,4.232,4.232
EURPLN,20251023,025200,4.232,4.232,4.232,4.232
EURPLN,20251023,025300,4.232,4.232,4.232,4.232
EURPLN,20251023,025400,4.232,4.232,4.232,4.232
EURPLN,20251023,025500,4.233,4.233,4.232,4.232
EURPLN,20251023,025600,4.233,4.233,4.232,4.232
EURPLN,20251023,025700,4.232,4.232,4.231,4.231
EURPLN,20251023,025800,4.232,4.232,4.232,4.232
EURPLN,20251023,025900,4.232,4.232,4.232,4.232
EURPLN,20251023,030000,4.232,4.232,4.232,4.232
EURPLN,20251023,030100,4.232,4.233,4.232,4.233
EURPLN,20251023,030200,4.232,4.232,4.232,4.232
EURPLN,20251023,030300,4.232,4.232,4.232,4.232
EURPLN,20251023,030400,4.232,4.232,4.232,4.232
EURPLN,20251023,030500,4.232,4.232,4.231,4.232
EURPLN,20251023,030600,4.232,4.232,4.231,4.231
EURPLN,20251023,030700,4.231,4.231,4.231,4.231
EURPLN,20251023,030800,4.232,4.232,4.232,4.232
EURPLN,20251023,030900,4.232,4.232,4.232,4.232
EURPLN,20251023,031000,4.232,4.232,4.232,4.232
EURPLN,20251023,031100,4.232,4.232,4.232,4.232
EURPLN,20251023,031200,4.232,4.232,4.232,4.232
EURPLN,20251023,031300,4.232,4.232,4.232,4.232
EURPLN,20251023,031400,4.232,4.232,4.232,4.232
EURPLN,20251023,031500,4.232,4.232,4.231,4.231
EURPLN,20251023,031600,4.232,4.232,4.232,4.232
EURPLN,20251023,031700,4.232,4.232,4.232,4.232
EURPLN,20251023,031800,4.232,4.232,4.232,4.232
EURPLN,20251023,031900,4.232,4.232,4.232,4.232
EURPLN,20251023,032000,4.232,4.232,4.232,4.232
EURPLN,20251023,032100,4.232,4.232,4.232,4.232
EURPLN,20251023,032200,4.232,4.232,4.232,4.232
EURPLN,20251023,032300,4.232,4.232,4.232,4.232
EURPLN,20251023,032400,4.232,4.232,4.232,4.232
EURPLN,20251023,032500,4.232,4.232,4.232,4.232
EURPLN,20251023,032600,4.232,4.232,4.232,4.232
EURPLN,20251023,032700,4.232,4.232,4.232,4.232
EURPLN,20251023,032800,4.232,4.232,4.232,4.232
EURPLN,20251023,032900,4.232,4.232,4.232,4.232
EURPLN,20251023,033000,4.232,4.232,4.231,4.231
EURPLN,20251023,033100,4.231,4.231,4.231,4.231
EURPLN,20251023,033200,4.231,4.231,4.231,4.231
EURPLN,20251023,033300,4.231,4.231,4.231,4.231
EURPLN,20251023,033400,4.231,4.231,4.231,4.231
EURPLN,20251023,033500,4.231,4.231,4.231,4.231
EURPLN,20251023,033600,4.231,4.231,4.231,4.231
EURPLN,20251023,033700,4.231,4.231,4.231,4.231
EURPLN,20251023,033800,4.231,4.232,4.231,4.232
EURPLN,20251023,033900,4.232,4.232,4.232,4.232
EURPLN,20251023,034000,4.232,4.232,4.232,4.232
EURPLN,20251023,034100,4.231,4.231,4.231,4.231
EURPLN,20251023,034200,4.232,4.232,4.232,4.232
EURPLN,20251023,034300,4.232,4.232,4.232,4.232
EURPLN,20251023,034400,4.232,4.232,4.232,4.232
EURPLN,20251023,034500,4.232,4.232,4.231,4.231
EURPLN,20251023,034600,4.231,4.231,4.231,4.231
EURPLN,20251023,034700,4.231,4.231,4.231,4.231
EURPLN,20251023,034800,4.231,4.232,4.231,4.232
EURPLN,20251023,034900,4.232,4.232,4.232,4.232
EURPLN,20251023,035000,4.232,4.232,4.232,4.232
EURPLN,20251023,035100,4.232,4.232,4.232,4.232
EURPLN,20251023,035200,4.232,4.232,4.232,4.232
EURPLN,20251023,035300,4.232,4.232,4.232,4.232
EURPLN,20251023,035400,4.232,4.232,4.232,4.232
EURPLN,20251023,035500,4.231,4.231,4.231,4.231
EURPLN,20251023,035600,4.231,4.231,4.231,4.231
EURPLN,20251023,035700,4.231,4.232,4.231,4.232
EURPLN,20251023,035800,4.232,4.232,4.232,4.232
EURPLN,20251023,035900,4.232,4.232,4.232,4.232
EURPLN,20251023,040000,4.233,4.233,4.233,4.233
EURPLN,20251023,040100,4.233,4.233,4.233,4.233
EURPLN,20251023,040200,4.233,4.233,4.233,4.233
EURPLN,20251023,040300,4.233,4.233,4.233,4.233
EURPLN,20251023,040400,4.233,4.233,4.233,4.233
EURPLN,20251023,040500,4.233,4.233,4.233,4.233
EURPLN,20251023,040600,4.233,4.233,4.233,4.233
EURPLN,20251023,040700,4.233,4.233,4.233,4.233
EURPLN,20251023,040800,4.233,4.233,4.233,4.233
EURPLN,20251023,040900,4.233,4.233,4.233,4.233
EURPLN,20251023,041000,4.233,4.233,4.233,4.233
EURPLN,20251023,041100,4.233,4.233,4.233,4.233
EURPLN,20251023,041200,4.233,4.233,4.233,4.233
EURPLN,20251023,041300,4.233,4.233,4.233,4.233
EURPLN,20251023,041400,4.233,4.233,4.233,4.233
EURPLN,20251023,041500,4.233,4.234,4.233,4.234
EURPLN,20251023,041600,4.234,4.234,4.234,4.234
EURPLN,20251023,041700,4.233,4.233,4.233,4.233
EURPLN,20251023,041800,4.233,4.233,4.233,4.233
EURPLN,20251023,041900,4.233,4.233,4.233,4.233
EURPLN,20251023,042000,4.234,4.234,4.234,4.234
EURPLN,20251023,042100,4.234,4.234,4.234,4.234
EURPLN,20251023,042200,4.234,4.234,4.234,4.234
EURPLN,20251023,042300,4.234,4.234,4.234,4.234
EURPLN,20251023,042400,4.234,4.234,4.234,4.234
EURPLN,20251023,042500,4.234,4.234,4.234,4.234
EURPLN,20251023,042600,4.234,4.234,4.234,4.234
EURPLN,20251023,042700,4.234,4.234,4.234,4.234
EURPLN,20251023,042800,4.234,4.234,4.234,4.234
EURPLN,20251023,042900,4.234,4.234,4.233,4.233
EURPLN,20251023,043000,4.233,4.233,4.233,4.233
EURPLN,20251023,043100,4.234,4.234,4.234,4.234
EURPLN,20251023,043200,4.233,4.233,4.233,4.233
EURPLN,20251023,043300,4.233,4.233,4.233,4.233
EURPLN,20251023,043400,4.233,4.233,4.233,4.233
EURPLN,20251023,043500,4.233,4.233,4.233,4.233
EURPLN,20251023,043600,4.233,4.233,4.233,4.233
EURPLN,20251023,043700,4.233,4.233,4.233,4.233
EURPLN,20251023,043800,4.233,4.233,4.233,4.233
EURPLN,20251023,043900,4.233,4.233,4.233,4.233
EURPLN,20251023,044000,4.233,4.233,4.233,4.233
EURPLN,20251023,044100,4.233,4.233,4.233,4.233
EURPLN,20251023,044200,4.233,4.233,4.233,4.233
EURPLN,20251023,044300,4.233,4.233,4.233,4.233
EURPLN,20251023,044400,4.233,4.233,4.233,4.233
EURPLN,20251023,044500,4.233,4.233,4.233,4.233
EURPLN,20251023,044600,4.233,4.233,4.233,4.233
EURPLN,20251023,044700,4.233,4.233,4.233,4.233
EURPLN,20251023,044800,4.233,4.233,4.233,4.233
EURPLN,20251023,044900,4.233,4.233,4.233,4.233
EURPLN,20251023,045000,4.233,4.233,4.233,4.233
EURPLN,20251023,045100,4.233,4.233,4.233,4.233
EURPLN,20251023,045200,4.233,4.233,4.233,4.233
EURPLN,20251023,045300,4.233,4.233,4.233,4.233
EURPLN,20251023,045400,4.233,4.233,4.233,4.233
EURPLN,20251023,045500,4.233,4.233,4.233,4.233
EURPLN,20251023,045600,4.233,4.233,4.233,4.233
EURPLN,20251023,045700,4.233,4.233,4.233,4.233
EURPLN,20251023,045800,4.233,4.233,4.233,4.233
EURPLN,20251023,045900,4.233,4.233,4.233,4.233
EURPLN,20251023,050000,4.233,4.233,4.233,4.233
EURPLN,20251023,050100,4.233,4.233,4.233,4.233
EURPLN,20251023,050200,4.233,4.233,4.233,4.233
EURPLN,20251023,050300,4.233,4.233,4.233,4.233
EURPLN,20251023,050400,4.233,4.233,4.233,4.233
EURPLN,20251023,050500,4.233,4.233,4.233,4.233
EURPLN,20251023,050600,4.233,4.233,4.233,4.233
EURPLN,20251023,050700,4.233,4.233,4.233,4.233
EURPLN,20251023,050800,4.233,4.233,4.233,4.233
EURPLN,20251023,050900,4.233,4.233,4.233,4.233
EURPLN,20251023,051000,4.233,4.233,4.233,4.233
EURPLN,20251023,051100,4.233,4.233,4.233,4.233
EURPLN,20251023,051200,4.233,4.233,4.233,4.233
EURPLN,20251023,051300,4.233,4.233,4.233,4.233
EURPLN,20251023,051400,4.233,4.233,4.233,4.233
EURPLN,20251023,051500,4.233,4.233,4.233,4.233
EURPLN,20251023,051600,4.233,4.233,4.233,4.233
EURPLN,20251023,051700,4.233,4.233,4.233,4.233
EURPLN,20251023,051800,4.234,4.234,4.234,4.234
EURPLN,20251023,051900,4.234,4.234,4.234,4.234
EURPLN,20251023,052000,4.234,4.234,4.234,4.234
EURPLN,20251023,052100,4.234,4.234,4.234,4.234
EURPLN,20251023,052200,4.234,4.234,4.234,4.234
EURPLN,20251023,052300,4.234,4.234,4.234,4.234
EURPLN,20251023,052400,4.234,4.234,4.234,4.234
EURPLN,20251023,052500,4.234,4.234,4.233,4.233
EURPLN,20251023,052600,4.233,4.233,4.233,4.233
EURPLN,20251023,052700,4.233,4.233,4.233,4.233
EURPLN,20251023,052800,4.233,4.233,4.233,4.233
EURPLN,20251023,052900,4.233,4.233,4.233,4.233
EURPLN,20251023,053000,4.233,4.233,4.233,4.233
EURPLN,20251023,053100,4.233,4.233,4.233,4.233
EURPLN,20251023,053200,4.233,4.233,4.233,4.233
EURPLN,20251023,053300,4.233,4.233,4.233,4.233
EURPLN,20251023,053400,4.233,4.233,4.233,4.233
EURPLN,20251023,053500,4.233,4.233,4.233,4.233
EURPLN,20251023,053600,4.233,4.233,4.233,4.233
EURPLN,20251023,053700,4.233,4.233,4.233,4.233
EURPLN,20251023,053800,4.233,4.233,4.233,4.233
EURPLN,20251023,053900,4.233,4.233,4.233,4.233
EURPLN,20251023,054000,4.233,4.233,4.233,4.233
EURPLN,20251023,054100,4.233,4.233,4.233,4.233
EURPLN,20251023,054200,4.233,4.233,4.233,4.233
EURPLN,20251023,054300,4.233,4.233,4.233,4.233
EURPLN,20251023,054400,4.233,4.233,4.233,4.233
EURPLN,20251023,054500,4.233,4.233,4.233,4.233
EURPLN,20251023,054600,4.233,4.233,4.233,4.233
EURPLN,20251023,054700,4.233,4.233,4.233,4.233
EURPLN,20251023,054800,4.233,4.233,4.233,4.233
EURPLN,20251023,054900,4.233,4.233,4.233,4.233
EURPLN,20251023,055000,4.233,4.233,4.233,4.233
EURPLN,20251023,055100,4.233,4.233,4.232,4.232
EURPLN,20251023,055200,4.232,4.232,4.232,4.232
EURPLN,20251023,055300,4.232,4.232,4.232,4.232
EURPLN,20251023,055400,4.232,4.232,4.232,4.232
EURPLN,20251023,055500,4.232,4.232,4.232,4.232
EURPLN,20251023,055600,4.232,4.232,4.232,4.232
EURPLN,20251023,055700,4.232,4.232,4.232,4.232
EURPLN,20251023,055800,4.232,4.232,4.232,4.232
EURPLN,20251023,055900,4.232,4.232,4.232,4.232
EURPLN,20251023,060000,4.232,4.232,4.232,4.232
EURPLN,20251023,060100,4.232,4.232,4.232,4.232
EURPLN,20251023,060200,4.232,4.232,4.232,4.232
EURPLN,20251023,060300,4.231,4.231,4.231,4.231
EURPLN,20251023,060400,4.231,4.231,4.231,4.231
EURPLN,20251023,060500,4.231,4.231,4.231,4.231
EURPLN,20251023,060600,4.231,4.231,4.231,4.231
EURPLN,20251023,060700,4.231,4.231,4.231,4.231
EURPLN,20251023,060800,4.231,4.231,4.231,4.231
EURPLN,20251023,060900,4.231,4.231,4.231,4.231
EURPLN,20251023,061000,4.231,4.231,4.231,4.231
EURPLN,20251023,061100,4.231,4.231,4.231,4.231
EURPLN,20251023,061200,4.231,4.231,4.231,4.231
EURPLN,20251023,061300,4.231,4.231,4.231,4.231
EURPLN,20251023,061400,4.231,4.231,4.231,4.231
EURPLN,20251023,061500,4.231,4.231,4.231,4.231
EURPLN,20251023,061600,4.231,4.232,4.231,4.232
EURPLN,20251023,061700,4.232,4.232,4.232,4.232
EURPLN,20251023,061800,4.232,4.232,4.232,4.232
EURPLN,20251023,061900,4.232,4.232,4.232,4.232
EURPLN,20251023,062000,4.232,4.232,4.232,4.232
EURPLN,20251023,062100,4.232,4.232,4.232,4.232
EURPLN,20251023,062200,4.232,4.232,4.232,4.232
EURPLN,20251023,062300,4.232,4.232,4.232,4.232
EURPLN,20251023,062400,4.232,4.232,4.232,4.232
EURPLN,20251023,062500,4.232,4.232,4.232,4.232
EURPLN,20251023,062600,4.232,4.232,4.232,4.232
EURPLN,20251023,062700,4.232,4.232,4.232,4.232
EURPLN,20251023,062800,4.232,4.232,4.232,4.232
EURPLN,20251023,062900,4.233,4.233,4.233,4.233
EURPLN,20251023,063000,4.233,4.233,4.233,4.233
EURPLN,20251023,063100,4.233,4.233,4.233,4.233
EURPLN,20251023,063200,4.233,4.233,4.233,4.233
EURPLN,20251023,063300,4.233,4.233,4.233,4.233
EURPLN,20251023,063400,4.233,4.233,4.233,4.233
EURPLN,20251023,063500,4.233,4.233,4.233,4.233
EURPLN,20251023,063600,4.233,4.233,4.233,4.233
EURPLN,20251023,063700,4.233,4.233,4.233,4.233
EURPLN,20251023,063800,4.233,4.233,4.233,4.233
EURPLN,20251023,063900,4.233,4.233,4.233,4.233
EURPLN,20251023,064000,4.233,4.233,4.233,4.233
EURPLN,20251023,064100,4.233,4.233,4.233,4.233
EURPLN,20251023,064200,4.233,4.233,4.233,4.233
EURPLN,20251023,064300,4.233,4.233,4.233,4.233
EURPLN,20251023,064400,4.233,4.233,4.233,4.233
EURPLN,20251023,064500,4.233,4.233,4.233,4.233
EURPLN,20251023,064600,4.233,4.233,4.233,4.233
EURPLN,20251023,064700,4.233,4.233,4.233,4.233
EURPLN,20251023,064800,4.233,4.234,4.233,4.234
EURPLN,20251023,064900,4.234,4.234,4.234,4.234
EURPLN,20251023,065000,4.233,4.233,4.233,4.233
EURPLN,20251023,065100,4.233,4.233,4.233,4.233
EURPLN,20251023,065200,4.233,4.233,4.233,4.233
EURPLN,20251023,065300,4.233,4.233,4.233,4.233
EURPLN,20251023,065400,4.233,4.233,4.233,4.233
EURPLN,20251023,065500,4.233,4.233,4.233,4.233
EURPLN,20251023,065600,4.233,4.233,4.233,4.233
EURPLN,20251023,065700,4.233,4.233,4.233,4.233
EURPLN,20251023,065800,4.233,4.234,4.233,4.234
EURPLN,20251023,065900,4.234,4.234,4.234,4.234
EURPLN,20251023,070000,4.234,4.234,4.234,4.234
EURPLN,20251023,070100,4.233,4.233,4.233,4.233
EURPLN,20251023,070200,4.233,4.233,4.233,4.233
EURPLN,20251023,070300,4.233,4.233,4.233,4.233
EURPLN,20251023,070400,4.233,4.233,4.233,4.233
EURPLN,20251023,070500,4.233,4.234,4.233,4.234
EURPLN,20251023,070600,4.234,4.234,4.234,4.234
EURPLN,20251023,070700,4.234,4.234,4.234,4.234
EURPLN,20251023,070800,4.234,4.234,4.234,4.234
EURPLN,20251023,070900,4.234,4.234,4.234,4.234
EURPLN,20251023,071000,4.234,4.234,4.234,4.234
EURPLN,20251023,071100,4.234,4.234,4.234,4.234
EURPLN,20251023,071200,4.234,4.234,4.234,4.234
EURPLN,20251023,071300,4.234,4.234,4.234,4.234
EURPLN,20251023,071400,4.234,4.234,4.234,4.234
EURPLN,20251023,071500,4.234,4.234,4.234,4.234
EURPLN,20251023,071600,4.234,4.234,4.234,4.234
EURPLN,20251023,071700,4.233,4.233,4.233,4.233
EURPLN,20251023,071800,4.233,4.233,4.233,4.233
EURPLN,20251023,071900,4.233,4.233,4.233,4.233
EURPLN,20251023,072000,4.233,4.233,4.233,4.233
EURPLN,20251023,072100,4.233,4.233,4.233,4.233
EURPLN,20251023,072200,4.233,4.234,4.233,4.234
EURPLN,20251023,072300,4.234,4.234,4.234,4.234
EURPLN,20251023,072400,4.234,4.234,4.234,4.234
EURPLN,20251023,072500,4.234,4.234,4.234,4.234
EURPLN,20251023,072600,4.235,4.235,4.235,4.235
EURPLN,20251023,072700,4.235,4.235,4.235,4.235
EURPLN,20251023,072800,4.235,4.235,4.235,4.235
EURPLN,20251023,072900,4.235,4.235,4.235,4.235
EURPLN,20251023,073000,4.235,4.235,4.235,4.235
EURPLN,20251023,073100,4.235,4.235,4.235,4.235
EURPLN,20251023,073200,4.234,4.234,4.234,4.234
EURPLN,20251023,073300,4.234,4.234,4.234,4.234
EURPLN,20251023,073400,4.234,4.234,4.234,4.234
EURPLN,20251023,073500,4.234,4.234,4.234,4.234
EURPLN,20251023,073600,4.234,4.234,4.234,4.234
EURPLN,20251023,073700,4.234,4.234,4.234,4.234
EURPLN,20251023,073800,4.234,4.234,4.234,4.234
EURPLN,20251023,073900,4.234,4.234,4.234,4.234
EURPLN,20251023,074000,4.234,4.234,4.234,4.234
EURPLN,20251023,074100,4.234,4.234,4.234,4.234
EURPLN,20251023,074200,4.234,4.234,4.234,4.234
EURPLN,20251023,074300,4.234,4.234,4.234,4.234
EURPLN,20251023,074400,4.234,4.234,4.234,4.234
EURPLN,20251023,074500,4.234,4.234,4.234,4.234
EURPLN,20251023,074600,4.234,4.234,4.234,4.234
EURPLN,20251023,074700,4.235,4.235,4.235,4.235
EURPLN,20251023,074800,4.235,4.235,4.235,4.235
EURPLN,20251023,074900,4.235,4.235,4.235,4.235
EURPLN,20251023,075000,4.235,4.235,4.235,4.235
EURPLN,20251023,075100,4.235,4.235,4.235,4.235
EURPLN,20251023,075200,4.235,4.235,4.235,4.235
EURPLN,20251023,075300,4.235,4.235,4.235,4.235
EURPLN,20251023,075400,4.235,4.236,4.235,4.236
EURPLN,20251023,075500,4.236,4.236,4.236,4.236
EURPLN,20251023,075600,4.234,4.234,4.233,4.233
EURPLN,20251023,075700,4.233,4.233,4.232,4.232
EURPLN,20251023,075800,4.233,4.233,4.233,4.233
EURPLN,20251023,075900,4.233,4.233,4.232,4.232
EURPLN,20251023,080000,4.232,4.232,4.232,4.232
EURPLN,20251023,080100,4.231,4.232,4.231,4.232
EURPLN,20251023,080200,4.232,4.232,4.232,4.232
EURPLN,20251023,080300,4.233,4.233,4.233,4.233
EURPLN,20251023,080400,4.233,4.233,4.233,4.233
EURPLN,20251023,080500,4.233,4.233,4.232,4.232
EURPLN,20251023,080600,4.232,4.232,4.232,4.232
EURPLN,20251023,080700,4.232,4.233,4.232,4.233
EURPLN,20251023,080800,4.232,4.233,4.232,4.233
EURPLN,20251023,080900,4.233,4.233,4.233,4.233
EURPLN,20251023,081000,4.232,4.232,4.231,4.231
EURPLN,20251023,081100,4.231,4.231,4.231,4.231
EURPLN,20251023,081200,4.231,4.231,4.231,4.231
EURPLN,20251023,081300,4.231,4.231,4.231,4.231
EURPLN,20251023,081400,4.231,4.231,4.231,4.231
EURPLN,20251023,081500,4.230,4.230,4.230,4.230
EURPLN,20251023,081600,4.230,4.230,4.230,4.230
EURPLN,20251023,081700,4.230,4.230,4.230,4.230
EURPLN,20251023,081800,4.231,4.231,4.231,4.231
EURPLN,20251023,081900,4.231,4.231,4.231,4.231
EURPLN,20251023,082000,4.230,4.230,4.230,4.230
EURPLN,20251023,082100,4.230,4.230,4.230,4.230
EURPLN,20251023,082200,4.230,4.231,4.230,4.231
EURPLN,20251023,082300,4.231,4.231,4.231,4.231
EURPLN,20251023,082400,4.231,4.231,4.231,4.231
EURPLN,20251023,082500,4.231,4.231,4.230,4.230
EURPLN,20251023,082600,4.230,4.230,4.230,4.230
EURPLN,20251023,082700,4.230,4.230,4.230,4.230
EURPLN,20251023,082800,4.230,4.230,4.230,4.230
EURPLN,20251023,082900,4.230,4.230,4.230,4.230
EURPLN,20251023,083000,4.230,4.230,4.230,4.230
EURPLN,20251023,083100,4.230,4.230,4.230,4.230
EURPLN,20251023,083200,4.230,4.230,4.230,4.230
EURPLN,20251023,083300,4.230,4.230,4.230,4.230
EURPLN,20251023,083400,4.229,4.230,4.228,4.228
EURPLN,20251023,083500,4.228,4.229,4.228,4.229
EURPLN,20251023,083600,4.228,4.228,4.228,4.228
EURPLN,20251023,083700,4.228,4.228,4.228,4.228
EURPLN,20251023,083800,4.229,4.229,4.229,4.229
EURPLN,20251023,083900,4.228,4.228,4.228,4.228
EURPLN,20251023,084000,4.228,4.228,4.228,4.228
EURPLN,20251023,084100,4.228,4.228,4.228,4.228
EURPLN,20251023,084200,4.228,4.228,4.228,4.228
EURPLN,20251023,084300,4.228,4.228,4.228,4.228
EURPLN,20251023,084400,4.228,4.228,4.228,4.228
EURPLN,20251023,084500,4.228,4.229,4.228,4.229
EURPLN,20251023,084600,4.228,4.228,4.228,4.228
EURPLN,20251023,084700,4.228,4.229,4.228,4.229
EURPLN,20251023,084800,4.228,4.228,4.228,4.228
EURPLN,20251023,084900,4.228,4.228,4.228,4.228
EURPLN,20251023,085000,4.227,4.228,4.227,4.228
EURPLN,20251023,085100,4.228,4.228,4.228,4.228
EURPLN,20251023,085200,4.228,4.228,4.228,4.228
EURPLN,20251023,085300,4.228,4.228,4.228,4.228
EURPLN,20251023,085400,4.228,4.228,4.228,4.228
EURPLN,20251023,085500,4.228,4.229,4.228,4.228
EURPLN,20251023,085600,4.229,4.229,4.228,4.228
EURPLN,20251023,085700,4.227,4.228,4.227,4.228
EURPLN,20251023,085800,4.229,4.229,4.229,4.229
EURPLN,20251023,085900,4.229,4.229,4.229,4.229
EURPLN,20251023,090000,4.229,4.229,4.229,4.229
EURPLN,20251023,090100,4.229,4.229,4.229,4.229
EURPLN,20251023,090200,4.229,4.229,4.229,4.229
EURPLN,20251023,090300,4.229,4.229,4.229,4.229
EURPLN,20251023,090400,4.228,4.228,4.227,4.228
EURPLN,20251023,090500,4.228,4.228,4.228,4.228
EURPLN,20251023,090600,4.227,4.228,4.227,4.228
EURPLN,20251023,090700,4.228,4.228,4.228,4.228
EURPLN,20251023,090800,4.229,4.229,4.228,4.228
EURPLN,20251023,090900,4.229,4.229,4.229,4.229
EURPLN,20251023,091000,4.229,4.229,4.228,4.228
EURPLN,20251023,091100,4.228,4.228,4.228,4.228
EURPLN,20251023,091200,4.228,4.228,4.228,4.228
EURPLN,20251023,091300,4.228,4.228,4.228,4.228
EURPLN,20251023,091400,4.228,4.228,4.228,4.228
EURPLN,20251023,091500,4.229,4.229,4.228,4.228
EURPLN,20251023,091600,4.228,4.230,4.228,4.230
EURPLN,20251023,091700,4.230,4.230,4.230,4.230
EURPLN,20251023,091800,4.229,4.229,4.229,4.229
EURPLN,20251023,091900,4.230,4.230,4.230,4.230
EURPLN,20251023,092000,4.229,4.230,4.229,4.230
EURPLN,20251023,092100,4.230,4.230,4.230,4.230
EURPLN,20251023,092200,4.231,4.231,4.231,4.231
EURPLN,20251023,092300,4.231,4.231,4.231,4.231
EURPLN,20251023,092400,4.231,4.231,4.230,4.231
EURPLN,20251023,092500,4.231,4.231,4.231,4.231
EURPLN,20251023,092600,4.231,4.231,4.231,4.231
EURPLN,20251023,092700,4.231,4.231,4.231,4.231
EURPLN,20251023,092800,4.232,4.232,4.232,4.232
EURPLN,20251023,092900,4.231,4.231,4.230,4.230
EURPLN,20251023,093000,4.230,4.230,4.230,4.230
EURPLN,20251023,093100,4.231,4.231,4.230,4.230
EURPLN,20251023,093200,4.230,4.230,4.230,4.230
EURPLN,20251023,093300,4.230,4.230,4.230,4.230
EURPLN,20251023,093400,4.231,4.231,4.230,4.230
EURPLN,20251023,093500,4.231,4.231,4.231,4.231
EURPLN,20251023,093600,4.231,4.231,4.231,4.231
EURPLN,20251023,093700,4.231,4.232,4.231,4.232
EURPLN,20251023,093800,4.233,4.233,4.233,4.233
EURPLN,20251023,093900,4.233,4.233,4.232,4.233
EURPLN,20251023,094000,4.232,4.233,4.232,4.233
EURPLN,20251023,094100,4.233,4.233,4.233,4.233
EURPLN,20251023,094200,4.233,4.233,4.233,4.233
EURPLN,20251023,094300,4.233,4.233,4.232,4.232
EURPLN,20251023,094400,4.232,4.232,4.232,4.232
EURPLN,20251023,094500,4.232,4.232,4.232,4.232
EURPLN,20251023,094600,4.232,4.232,4.231,4.231
EURPLN,20251023,094700,4.231,4.231,4.231,4.231
EURPLN,20251023,094800,4.231,4.231,4.231,4.231
EURPLN,20251023,094900,4.231,4.231,4.231,4.231
EURPLN,20251023,095000,4.231,4.231,4.231,4.231
EURPLN,20251023,095100,4.231,4.231,4.231,4.231
EURPLN,20251023,095200,4.231,4.231,4.230,4.230
EURPLN,20251023,095300,4.230,4.230,4.230,4.230
EURPLN,20251023,095400,4.230,4.230,4.230,4.230
EURPLN,20251023,095500,4.231,4.231,4.230,4.231
EURPLN,20251023,095600,4.230,4.230,4.230,4.230
EURPLN,20251023,095700,4.230,4.231,4.230,4.231
EURPLN,20251023,095800,4.231,4.231,4.230,4.230
EURPLN,20251023,095900,4.231,4.231,4.231,4.231
EURPLN,20251023,100000,4.230,4.231,4.230,4.231
EURPLN,20251023,100100,4.230,4.230,4.230,4.230
EURPLN,20251023,100200,4.230,4.230,4.230,4.230
EURPLN,20251023,100300,4.230,4.230,4.230,4.230
EURPLN,20251023,100400,4.230,4.230,4.230,4.230
EURPLN,20251023,100500,4.230,4.231,4.230,4.231
EURPLN,20251023,100600,4.231,4.231,4.231,4.231
EURPLN,20251023,100700,4.230,4.230,4.230,4.230
EURPLN,20251023,100800,4.230,4.230,4.230,4.230
EURPLN,20251023,100900,4.230,4.230,4.230,4.230
EURPLN,20251023,101000,4.230,4.230,4.230,4.230
EURPLN,20251023,101100,4.231,4.231,4.231,4.231
EURPLN,20251023,101200,4.231,4.231,4.231,4.231
EURPLN,20251023,101300,4.231,4.231,4.231,4.231
EURPLN,20251023,101400,4.231,4.231,4.231,4.231
EURPLN,20251023,101500,4.231,4.231,4.231,4.231
EURPLN,20251023,101600,4.231,4.231,4.231,4.231
EURPLN,20251023,101700,4.231,4.231,4.231,4.231
EURPLN,20251023,101800,4.231,4.232,4.231,4.231
EURPLN,20251023,101900,4.231,4.231,4.231,4.231
EURPLN,20251023,102000,4.231,4.231,4.231,4.231
EURPLN,20251023,102100,4.231,4.231,4.231,4.231
EURPLN,20251023,102200,4.231,4.231,4.231,4.231
EURPLN,20251023,102300,4.231,4.231,4.231,4.231
EURPLN,20251023,102400,4.231,4.231,4.231,4.231
EURPLN,20251023,102500,4.231,4.231,4.231,4.231
EURPLN,20251023,102600,4.231,4.231,4.231,4.231
EURPLN,20251023,102700,4.231,4.231,4.231,4.231
EURPLN,20251023,102800,4.231,4.231,4.231,4.231
EURPLN,20251023,102900,4.231,4.231,4.231,4.231
EURPLN,20251023,103000,4.232,4.232,4.232,4.232
EURPLN,20251023,103100,4.231,4.231,4.231,4.231
EURPLN,20251023,103200,4.231,4.231,4.231,4.231
EURPLN,20251023,103300,4.231,4.231,4.231,4.231
EURPLN,20251023,103400,4.231,4.231,4.231,4.231
EURPLN,20251023,103500,4.231,4.231,4.231,4.231
EURPLN,20251023,103600,4.231,4.231,4.231,4.231
EURPLN,20251023,103700,4.231,4.231,4.231,4.231
EURPLN,20251023,103800,4.231,4.231,4.231,4.231
EURPLN,20251023,103900,4.231,4.231,4.231,4.231
EURPLN,20251023,104000,4.231,4.231,4.231,4.231
EURPLN,20251023,104100,4.231,4.231,4.231,4.231
EURPLN,20251023,104200,4.231,4.231,4.231,4.231
EURPLN,20251023,104300,4.231,4.231,4.231,4.231
EURPLN,20251023,104400,4.231,4.231,4.231,4.231
EURPLN,20251023,104500,4.231,4.231,4.231,4.231
EURPLN,20251023,104600,4.231,4.231,4.231,4.231
EURPLN,20251023,104700,4.232,4.232,4.231,4.231
EURPLN,20251023,104800,4.231,4.231,4.231,4.231
EURPLN,20251023,104900,4.232,4.232,4.232,4.232
EURPLN,20251023,105000,4.232,4.233,4.232,4.233
EURPLN,20251023,105100,4.233,4.233,4.232,4.232
EURPLN,20251023,105200,4.232,4.232,4.232,4.232
EURPLN,20251023,105300,4.232,4.232,4.232,4.232
EURPLN,20251023,105400,4.232,4.232,4.232,4.232
EURPLN,20251023,105500,4.232,4.232,4.232,4.232
EURPLN,20251023,105600,4.232,4.232,4.232,4.232
EURPLN,20251023,105700,4.231,4.232,4.231,4.232
EURPLN,20251023,105800,4.232,4.232,4.232,4.232
EURPLN,20251023,105900,4.233,4.233,4.233,4.233
EURPLN,20251023,110000,4.233,4.233,4.233,4.233
EURPLN,20251023,110100,4.233,4.233,4.233,4.233
EURPLN,20251023,110200,4.233,4.234,4.233,4.234
EURPLN,20251023,110300,4.234,4.234,4.234,4.234
EURPLN,20251023,110400,4.234,4.234,4.234,4.234
EURPLN,20251023,110500,4.234,4.234,4.234,4.234
EURPLN,20251023,110600,4.233,4.233,4.233,4.233
EURPLN,20251023,110700,4.233,4.233,4.233,4.233
EURPLN,20251023,110800,4.233,4.233,4.233,4.233
EURPLN,20251023,110900,4.234,4.234,4.234,4.234
EURPLN,20251023,111000,4.234,4.234,4.234,4.234
EURPLN,20251023,111100,4.234,4.234,4.234,4.234
EURPLN,20251023,111200,4.234,4.234,4.233,4.233
EURPLN,20251023,111300,4.234,4.234,4.234,4.234
EURPLN,20251023,111400,4.234,4.234,4.234,4.234
EURPLN,20251023,111500,4.234,4.234,4.234,4.234
EURPLN,20251023,111600,4.234,4.234,4.233,4.233
EURPLN,20251023,111700,4.234,4.234,4.233,4.233
EURPLN,20251023,111800,4.233,4.233,4.233,4.233
EURPLN,20251023,111900,4.233,4.233,4.233,4.233
EURPLN,20251023,112000,4.232,4.233,4.232,4.232
EURPLN,20251023,112100,4.233,4.233,4.233,4.233
EURPLN,20251023,112200,4.233,4.233,4.233,4.233
EURPLN,20251023,112300,4.232,4.233,4.232,4.233
EURPLN,20251023,112400,4.233,4.233,4.233,4.233
EURPLN,20251023,112500,4.232,4.232,4.232,4.232
EURPLN,20251023,112600,4.232,4.232,4.232,4.232
EURPLN,20251023,112700,4.232,4.232,4.231,4.231
EURPLN,20251023,112800,4.232,4.232,4.232,4.232
EURPLN,20251023,112900,4.232,4.232,4.231,4.231
EURPLN,20251023,113000,4.232,4.232,4.232,4.232
EURPLN,20251023,113100,4.232,4.232,4.232,4.232
EURPLN,20251023,113200,4.232,4.232,4.232,4.232
EURPLN,20251023,113300,4.232,4.232,4.232,4.232
EURPLN,20251023,113400,4.232,4.232,4.232,4.232
EURPLN,20251023,113500,4.232,4.232,4.232,4.232
EURPLN,20251023,113600,4.232,4.232,4.232,4.232
EURPLN,20251023,113700,4.232,4.232,4.231,4.231
EURPLN,20251023,113800,4.232,4.232,4.231,4.231
EURPLN,20251023,113900,4.232,4.232,4.231,4.232
EURPLN,20251023,114000,4.231,4.231,4.231,4.231
EURPLN,20251023,114100,4.232,4.232,4.232,4.232
EURPLN,20251023,114200,4.232,4.232,4.231,4.232
EURPLN,20251023,114300,4.232,4.232,4.232,4.232
EURPLN,20251023,114400,4.232,4.232,4.232,4.232
EURPLN,20251023,114500,4.232,4.232,4.232,4.232
EURPLN,20251023,114600,4.233,4.233,4.232,4.233
EURPLN,20251023,114700,4.233,4.233,4.233,4.233
EURPLN,20251023,114800,4.233,4.233,4.233,4.233
EURPLN,20251023,114900,4.232,4.232,4.232,4.232
EURPLN,20251023,115000,4.232,4.232,4.232,4.232
EURPLN,20251023,115100,4.232,4.232,4.232,4.232
EURPLN,20251023,115200,4.232,4.232,4.232,4.232
EURPLN,20251023,115300,4.232,4.232,4.232,4.232
EURPLN,20251023,115400,4.232,4.233,4.232,4.233
EURPLN,20251023,115500,4.233,4.233,4.232,4.233
EURPLN,20251023,115600,4.233,4.233,4.233,4.233
EURPLN,20251023,115700,4.233,4.233,4.233,4.233
EURPLN,20251023,115800,4.233,4.233,4.233,4.233
EURPLN,20251023,115900,4.233,4.233,4.233,4.233
EURPLN,20251023,120000,4.233,4.233,4.233,4.233
EURPLN,20251023,120100,4.233,4.233,4.233,4.233
EURPLN,20251023,120200,4.233,4.233,4.233,4.233
EURPLN,20251023,120300,4.233,4.233,4.233,4.233
EURPLN,20251023,120400,4.233,4.233,4.233,4.233
EURPLN,20251023,120500,4.233,4.233,4.233,4.233
EURPLN,20251023,120600,4.232,4.232,4.232,4.232
EURPLN,20251023,120700,4.232,4.232,4.232,4.232
EURPLN,20251023,120800,4.231,4.231,4.231,4.231
EURPLN,20251023,120900,4.231,4.231,4.231,4.231
EURPLN,20251023,121000,4.231,4.231,4.231,4.231
EURPLN,20251023,121100,4.231,4.231,4.231,4.231
EURPLN,20251023,121200,4.231,4.231,4.231,4.231
EURPLN,20251023,121300,4.231,4.231,4.231,4.231
EURPLN,20251023,121400,4.231,4.231,4.231,4.231
EURPLN,20251023,121500,4.231,4.231,4.231,4.231
EURPLN,20251023,121600,4.231,4.231,4.231,4.231
EURPLN,20251023,121700,4.231,4.231,4.231,4.231
EURPLN,20251023,121800,4.231,4.231,4.231,4.231
EURPLN,20251023,121900,4.231,4.231,4.231,4.231
EURPLN,20251023,122000,4.231,4.231,4.231,4.231
EURPLN,20251023,122100,4.231,4.231,4.231,4.231
EURPLN,20251023,122200,4.231,4.231,4.231,4.231
EURPLN,20251023,122300,4.231,4.231,4.231,4.231
EURPLN,20251023,122400,4.231,4.231,4.231,4.231
EURPLN,20251023,122500,4.231,4.231,4.231,4.231
EURPLN,20251023,122600,4.231,4.231,4.231,4.231
EURPLN,20251023,122700,4.231,4.231,4.231,4.231
EURPLN,20251023,122800,4.231,4.231,4.231,4.231
EURPLN,20251023,122900,4.231,4.231,4.231,4.231
EURPLN,20251023,123000,4.231,4.231,4.231,4.231
EURPLN,20251023,123100,4.231,4.231,4.231,4.231
EURPLN,20251023,123200,4.231,4.232,4.231,4.232
EURPLN,20251023,123300,4.231,4.231,4.231,4.231
EURPLN,20251023,123400,4.231,4.231,4.231,4.231
EURPLN,20251023,123500,4.231,4.231,4.231,4.231
EURPLN,20251023,123600,4.231,4.231,4.231,4.231
EURPLN,20251023,123700,4.231,4.231,4.231,4.231
EURPLN,20251023,123800,4.232,4.232,4.232,4.232
EURPLN,20251023,123900,4.232,4.232,4.232,4.232
EURPLN,20251023,124000,4.232,4.232,4.232,4.232
EURPLN,20251023,124100,4.232,4.232,4.232,4.232
EURPLN,20251023,124200,4.232,4.232,4.232,4.232
EURPLN,20251023,124300,4.232,4.232,4.232,4.232
EURPLN,20251023,124400,4.232,4.232,4.232,4.232
EURPLN,20251023,124500,4.232,4.232,4.232,4.232
EURPLN,20251023,124600,4.232,4.232,4.232,4.232
EURPLN,20251023,124700,4.232,4.232,4.232,4.232
EURPLN,20251023,124800,4.232,4.232,4.232,4.232
EURPLN,20251023,124900,4.232,4.233,4.232,4.232
EURPLN,20251023,125000,4.231,4.231,4.231,4.231
EURPLN,20251023,125100,4.232,4.232,4.232,4.232
EURPLN,20251023,125200,4.232,4.232,4.231,4.232
EURPLN,20251023,125300,4.232,4.232,4.232,4.232
EURPLN,20251023,125400,4.232,4.232,4.232,4.232
EURPLN,20251023,125500,4.232,4.232,4.232,4.232
EURPLN,20251023,125600,4.231,4.231,4.231,4.231
EURPLN,20251023,125700,4.232,4.232,4.232,4.232
EURPLN,20251023,125800,4.232,4.232,4.231,4.232
EURPLN,20251023,125900,4.231,4.232,4.231,4.232
EURPLN,20251023,130000,4.232,4.232,4.232,4.232
EURPLN,20251023,130100,4.232,4.232,4.232,4.232
EURPLN,20251023,130200,4.232,4.232,4.232,4.232
EURPLN,20251023,130300,4.232,4.232,4.232,4.232
EURPLN,20251023,130400,4.232,4.232,4.232,4.232
EURPLN,20251023,130500,4.232,4.232,4.232,4.232
EURPLN,20251023,130600,4.232,4.232,4.232,4.232
EURPLN,20251023,130700,4.232,4.233,4.232,4.233
EURPLN,20251023,130800,4.233,4.233,4.233,4.233
EURPLN,20251023,130900,4.232,4.232,4.232,4.232
EURPLN,20251023,131000,4.232,4.233,4.232,4.233
EURPLN,20251023,131100,4.232,4.232,4.232,4.232
EURPLN,20251023,131200,4.232,4.232,4.232,4.232
EURPLN,20251023,131300,4.233,4.233,4.233,4.233
EURPLN,20251023,131400,4.233,4.233,4.233,4.233
EURPLN,20251023,131500,4.233,4.233,4.233,4.233
EURPLN,20251023,131600,4.233,4.233,4.233,4.233
EURPLN,20251023,131700,4.233,4.233,4.232,4.232
EURPLN,20251023,131800,4.232,4.232,4.232,4.232
EURPLN,20251023,131900,4.231,4.232,4.231,4.232
EURPLN,20251023,132000,4.232,4.232,4.232,4.232
EURPLN,20251023,132100,4.231,4.232,4.231,4.232
EURPLN,20251023,132200,4.232,4.232,4.232,4.232
EURPLN,20251023,132300,4.232,4.232,4.232,4.232
EURPLN,20251023,132400,4.231,4.231,4.231,4.231
EURPLN,20251023,132500,4.231,4.232,4.231,4.232
EURPLN,20251023,132600,4.232,4.232,4.232,4.232
EURPLN,20251023,132700,4.232,4.232,4.232,4.232
EURPLN,20251023,132800,4.232,4.232,4.231,4.231
EURPLN,20251023,132900,4.232,4.232,4.232,4.232
EURPLN,20251023,133000,4.232,4.232,4.232,4.232
EURPLN,20251023,133100,4.231,4.232,4.231,4.232
EURPLN,20251023,133200,4.231,4.232,4.231,4.231
EURPLN,20251023,133300,4.232,4.232,4.232,4.232
EURPLN,20251023,133400,4.232,4.232,4.232,4.232
EURPLN,20251023,133500,4.232,4.232,4.232,4.232
EURPLN,20251023,133600,4.232,4.232,4.231,4.231
EURPLN,20251023,133700,4.231,4.231,4.231,4.231
EURPLN,20251023,133800,4.231,4.231,4.231,4.231
EURPLN,20251023,133900,4.232,4.232,4.232,4.232
EURPLN,20251023,134000,4.232,4.232,4.232,4.232
EURPLN,20251023,134100,4.233,4.233,4.233,4.233
EURPLN,20251023,134200,4.233,4.233,4.233,4.233
EURPLN,20251023,134300,4.233,4.233,4.233,4.233
EURPLN,20251023,134400,4.233,4.233,4.233,4.233
EURPLN,20251023,134500,4.233,4.233,4.233,4.233
EURPLN,20251023,134600,4.233,4.233,4.233,4.233
EURPLN,20251023,134700,4.233,4.233,4.232,4.232
EURPLN,20251023,134800,4.232,4.232,4.232,4.232
EURPLN,20251023,134900,4.232,4.232,4.232,4.232
EURPLN,20251023,135000,4.232,4.232,4.232,4.232
EURPLN,20251023,135100,4.232,4.232,4.232,4.232
EURPLN,20251023,135200,4.232,4.232,4.232,4.232
EURPLN,20251023,135300,4.232,4.232,4.232,4.232
EURPLN,20251023,135400,4.232,4.232,4.232,4.232
EURPLN,20251023,135500,4.232,4.232,4.232,4.232
EURPLN,20251023,135600,4.232,4.232,4.232,4.232
EURPLN,20251023,135700,4.232,4.233,4.232,4.233
EURPLN,20251023,135800,4.232,4.232,4.232,4.232
EURPLN,20251023,135900,4.232,4.233,4.232,4.232
EURPLN,20251023,140000,4.232,4.232,4.232,4.232
EURPLN,20251023,140100,4.231,4.231,4.231,4.231
EURPLN,20251023,140200,4.231,4.231,4.231,4.231
EURPLN,20251023,140300,4.231,4.231,4.231,4.231
EURPLN,20251023,140400,4.231,4.231,4.231,4.231
EURPLN,20251023,140500,4.231,4.232,4.231,4.232
EURPLN,20251023,140600,4.231,4.231,4.231,4.231
EURPLN,20251023,140700,4.231,4.231,4.231,4.231
EURPLN,20251023,140800,4.231,4.231,4.231,4.231
EURPLN,20251023,140900,4.231,4.231,4.231,4.231
EURPLN,20251023,141000,4.231,4.231,4.231,4.231
EURPLN,20251023,141100,4.231,4.231,4.230,4.230
EURPLN,20251023,141200,4.230,4.230,4.230,4.230
EURPLN,20251023,141300,4.230,4.231,4.230,4.231
EURPLN,20251023,141400,4.230,4.231,4.230,4.230
EURPLN,20251023,141500,4.231,4.231,4.231,4.231
EURPLN,20251023,141600,4.231,4.231,4.231,4.231
EURPLN,20251023,141700,4.230,4.230,4.230,4.230
EURPLN,20251023,141800,4.230,4.230,4.230,4.230
EURPLN,20251023,141900,4.231,4.231,4.230,4.230
EURPLN,20251023,142000,4.231,4.231,4.230,4.231
EURPLN,20251023,142100,4.231,4.231,4.231,4.231
EURPLN,20251023,142200,4.231,4.231,4.231,4.231
EURPLN,20251023,142300,4.231,4.231,4.231,4.231
EURPLN,20251023,142400,4.231,4.231,4.231,4.231
EURPLN,20251023,142500,4.231,4.231,4.230,4.230
EURPLN,20251023,142600,4.231,4.231,4.230,4.231
EURPLN,20251023,142700,4.231,4.231,4.231,4.231
EURPLN,20251023,142800,4.231,4.231,4.231,4.231
EURPLN,20251023,142900,4.231,4.231,4.231,4.231
EURPLN,20251023,143000,4.231,4.231,4.231,4.231
EURPLN,20251023,143100,4.230,4.230,4.229,4.230
EURPLN,20251023,143200,4.230,4.230,4.230,4.230
EURPLN,20251023,143300,4.231,4.231,4.230,4.230
EURPLN,20251023,143400,4.230,4.230,4.230,4.230
EURPLN,20251023,143500,4.230,4.230,4.230,4.230
EURPLN,20251023,143600,4.230,4.230,4.230,4.230
EURPLN,20251023,143700,4.230,4.230,4.230,4.230
EURPLN,20251023,143800,4.230,4.230,4.230,4.230
EURPLN,20251023,143900,4.230,4.230,4.230,4.230
EURPLN,20251023,144000,4.230,4.230,4.230,4.230
EURPLN,20251023,144100,4.230,4.230,4.230,4.230
EURPLN,20251023,144200,4.230,4.230,4.230,4.230
EURPLN,20251023,144300,4.230,4.230,4.230,4.230
EURPLN,20251023,144400,4.230,4.230,4.230,4.230
EURPLN,20251023,144500,4.230,4.230,4.230,4.230
EURPLN,20251023,144600,4.230,4.230,4.230,4.230
EURPLN,20251023,144700,4.230,4.230,4.229,4.229
EURPLN,20251023,144800,4.229,4.229,4.229,4.229
EURPLN,20251023,144900,4.229,4.229,4.229,4.229
EURPLN,20251023,145000,4.228,4.229,4.228,4.229
EURPLN,20251023,145100,4.229,4.229,4.229,4.229
EURPLN,20251023,145200,4.229,4.229,4.229,4.229
EURPLN,20251023,145300,4.228,4.228,4.228,4.228
EURPLN,20251023,145400,4.228,4.229,4.228,4.228
EURPLN,20251023,145500,4.229,4.229,4.228,4.228
EURPLN,20251023,145600,4.228,4.229,4.228,4.229
EURPLN,20251023,145700,4.228,4.229,4.228,4.229
EURPLN,20251023,145800,4.228,4.230,4.228,4.230
EURPLN,20251023,145900,4.229,4.229,4.229,4.229
EURPLN,20251023,150000,4.229,4.230,4.229,4.230
EURPLN,20251023,150100,4.230,4.230,4.230,4.230
EURPLN,20251023,150200,4.230,4.230,4.230,4.230
EURPLN,20251023,150300,4.231,4.231,4.231,4.231
EURPLN,20251023,150400,4.231,4.231,4.230,4.230
EURPLN,20251023,150500,4.230,4.230,4.230,4.230
EURPLN,20251023,150600,4.231,4.231,4.230,4.231
EURPLN,20251023,150700,4.230,4.230,4.230,4.230
EURPLN,20251023,150800,4.231,4.231,4.230,4.230
EURPLN,20251023,150900,4.229,4.230,4.229,4.229
EURPLN,20251023,151000,4.230,4.230,4.230,4.230
EURPLN,20251023,151100,4.230,4.230,4.230,4.230
EURPLN,20251023,151200,4.230,4.230,4.230,4.230
EURPLN,20251023,151300,4.230,4.231,4.230,4.231
EURPLN,20251023,151400,4.230,4.230,4.230,4.230
EURPLN,20251023,151500,4.229,4.229,4.229,4.229
EURPLN,20251023,151600,4.229,4.230,4.229,4.229
EURPLN,20251023,151700,4.229,4.229,4.229,4.229
EURPLN,20251023,151800,4.229,4.229,4.229,4.229
EURPLN,20251023,151900,4.229,4.230,4.229,4.230
EURPLN,20251023,152000,4.230,4.230,4.229,4.229
EURPLN,20251023,152100,4.229,4.229,4.229,4.229
EURPLN,20251023,152200,4.229,4.229,4.229,4.229
EURPLN,20251023,152300,4.229,4.229,4.229,4.229
EURPLN,20251023,152400,4.229,4.229,4.229,4.229
EURPLN,20251023,152500,4.229,4.229,4.229,4.229
EURPLN,20251023,152600,4.229,4.229,4.229,4.229
EURPLN,20251023,152700,4.229,4.229,4.229,4.229
EURPLN,20251023,152800,4.230,4.230,4.229,4.229
EURPLN,20251023,152900,4.229,4.229,4.229,4.229
EURPLN,20251023,153000,4.229,4.229,4.229,4.229
EURPLN,20251023,153100,4.229,4.229,4.229,4.229
EURPLN,20251023,153200,4.228,4.228,4.228,4.228
EURPLN,20251023,153300,4.228,4.228,4.228,4.228
EURPLN,20251023,153400,4.229,4.229,4.229,4.229
EURPLN,20251023,153500,4.229,4.229,4.229,4.229
EURPLN,20251023,153600,4.230,4.230,4.229,4.230
EURPLN,20251023,153700,4.230,4.230,4.230,4.230
EURPLN,20251023,153800,4.230,4.230,4.229,4.229
EURPLN,20251023,153900,4.230,4.230,4.230,4.230
EURPLN,20251023,154000,4.230,4.230,4.230,4.230
EURPLN,20251023,154100,4.230,4.230,4.230,4.230
EURPLN,20251023,154200,4.229,4.230,4.229,4.230
EURPLN,20251023,154300,4.229,4.230,4.229,4.230
EURPLN,20251023,154400,4.229,4.230,4.229,4.230
EURPLN,20251023,154500,4.231,4.231,4.230,4.230
EURPLN,20251023,154600,4.230,4.230,4.230,4.230
EURPLN,20251023,154700,4.230,4.230,4.230,4.230
EURPLN,20251023,154800,4.230,4.230,4.230,4.230
EURPLN,20251023,154900,4.230,4.230,4.230,4.230
EURPLN,20251023,155000,4.230,4.231,4.229,4.229
EURPLN,20251023,155100,4.228,4.228,4.228,4.228
EURPLN,20251023,155200,4.228,4.228,4.228,4.228
EURPLN,20251023,155300,4.228,4.228,4.227,4.227
EURPLN,20251023,155400,4.227,4.227,4.227,4.227
EURPLN,20251023,155500,4.228,4.228,4.227,4.227
EURPLN,20251023,155600,4.227,4.228,4.227,4.228
EURPLN,20251023,155700,4.227,4.228,4.227,4.228
EURPLN,20251023,155800,4.228,4.228,4.228,4.228
EURPLN,20251023,155900,4.228,4.228,4.228,4.228
EURPLN,20251023,160000,4.228,4.228,4.228,4.228
EURPLN,20251023,160100,4.229,4.229,4.229,4.229
EURPLN,20251023,160200,4.228,4.228,4.228,4.228
EURPLN,20251023,160300,4.228,4.229,4.228,4.229
EURPLN,20251023,160400,4.229,4.229,4.228,4.229
EURPLN,20251023,160500,4.228,4.228,4.228,4.228
EURPLN,20251023,160600,4.228,4.228,4.226,4.226
EURPLN,20251023,160700,4.225,4.225,4.225,4.225
EURPLN,20251023,160800,4.225,4.225,4.225,4.225
EURPLN,20251023,160900,4.225,4.225,4.225,4.225
EURPLN,20251023,161000,4.225,4.225,4.225,4.225
EURPLN,20251023,161100,4.225,4.225,4.225,4.225
EURPLN,20251023,161200,4.226,4.226,4.226,4.226
EURPLN,20251023,161300,4.226,4.226,4.226,4.226
EURPLN,20251023,161400,4.226,4.226,4.225,4.225
EURPLN,20251023,161500,4.226,4.226,4.226,4.226
EURPLN,20251023,161600,4.226,4.226,4.226,4.226
EURPLN,20251023,161700,4.226,4.226,4.226,4.226
EURPLN,20251023,161800,4.226,4.227,4.226,4.226
EURPLN,20251023,161900,4.226,4.226,4.226,4.226
EURPLN,20251023,162000,4.225,4.225,4.225,4.225
EURPLN,20251023,162100,4.225,4.225,4.225,4.225
EURPLN,20251023,162200,4.225,4.225,4.225,4.225
EURPLN,20251023,162300,4.225,4.225,4.225,4.225
EURPLN,20251023,162400,4.225,4.225,4.225,4.225
EURPLN,20251023,162500,4.225,4.226,4.225,4.226
EURPLN,20251023,162600,4.226,4.226,4.226,4.226
EURPLN,20251023,162700,4.225,4.225,4.225,4.225
EURPLN,20251023,162800,4.225,4.225,4.225,4.225
EURPLN,20251023,162900,4.225,4.225,4.225,4.225
EURPLN,20251023,163000,4.225,4.226,4.225,4.225
EURPLN,20251023,163100,4.226,4.226,4.225,4.225
EURPLN,20251023,163200,4.225,4.225,4.225,4.225
EURPLN,20251023,163300,4.225,4.225,4.225,4.225
EURPLN,20251023,163400,4.225,4.225,4.225,4.225
EURPLN,20251023,163500,4.225,4.225,4.225,4.225
EURPLN,20251023,163600,4.225,4.225,4.225,4.225
EURPLN,20251023,163700,4.225,4.225,4.225,4.225
EURPLN,20251023,163800,4.225,4.225,4.225,4.225
EURPLN,20251023,163900,4.225,4.225,4.225,4.225
EURPLN,20251023,164000,4.225,4.225,4.225,4.225
EURPLN,20251023,164100,4.225,4.225,4.225,4.225
EURPLN,20251023,164200,4.225,4.225,4.225,4.225
EURPLN,20251023,164300,4.225,4.225,4.224,4.224
EURPLN,20251023,164400,4.225,4.225,4.225,4.225
EURPLN,20251023,164500,4.225,4.225,4.225,4.225
EURPLN,20251023,164600,4.225,4.225,4.224,4.224
EURPLN,20251023,164700,4.225,4.225,4.225,4.225
EURPLN,20251023,164800,4.225,4.225,4.225,4.225
EURPLN,20251023,164900,4.224,4.225,4.224,4.225
EURPLN,20251023,165000,4.226,4.226,4.225,4.225
EURPLN,20251023,165100,4.225,4.225,4.225,4.225
EURPLN,20251023,165200,4.225,4.225,4.225,4.225
EURPLN,20251023,165300,4.225,4.225,4.225,4.225
EURPLN,20251023,165400,4.225,4.225,4.225,4.225
EURPLN,20251023,165500,4.226,4.226,4.225,4.226
EURPLN,20251023,165600,4.225,4.225,4.225,4.225
EURPLN,20251023,165700,4.226,4.226,4.225,4.226
EURPLN,20251023,165800,4.226,4.226,4.226,4.226
EURPLN,20251023,165900,4.225,4.225,4.225,4.225
EURPLN,20251023,170000,4.226,4.226,4.226,4.226
EURPLN,20251023,170100,4.226,4.227,4.226,4.227
EURPLN,20251023,170200,4.227,4.227,4.227,4.227
EURPLN,20251023,170300,4.226,4.226,4.226,4.226
EURPLN,20251023,170400,4.226,4.226,4.226,4.226
EURPLN,20251023,170500,4.227,4.227,4.227,4.227
EURPLN,20251023,170600,4.227,4.227,4.227,4.227
EURPLN,20251023,170700,4.227,4.227,4.226,4.227
EURPLN,20251023,170800,4.227,4.227,4.227,4.227
EURPLN,20251023,170900,4.226,4.226,4.226,4.226
EURPLN,20251023,171000,4.226,4.226,4.226,4.226
EURPLN,20251023,171100,4.226,4.226,4.226,4.226
EURPLN,20251023,171200,4.226,4.227,4.226,4.227
EURPLN,20251023,171300,4.227,4.227,4.227,4.227
EURPLN,20251023,171400,4.227,4.227,4.226,4.226
EURPLN,20251023,171500,4.226,4.226,4.226,4.226
EURPLN,20251023,171600,4.227,4.227,4.227,4.227
EURPLN,20251023,171700,4.227,4.227,4.226,4.227
EURPLN,20251023,171800,4.227,4.227,4.227,4.227
EURPLN,20251023,171900,4.227,4.227,4.227,4.227
EURPLN,20251023,172000,4.227,4.227,4.227,4.227
EURPLN,20251023,172100,4.226,4.226,4.226,4.226
EURPLN,20251023,172200,4.226,4.226,4.226,4.226
EURPLN,20251023,172300,4.226,4.226,4.226,4.226
EURPLN,20251023,172400,4.226,4.226,4.226,4.226
EURPLN,20251023,172500,4.226,4.226,4.226,4.226
EURPLN,20251023,172600,4.226,4.226,4.226,4.226
EURPLN,20251023,172700,4.226,4.226,4.226,4.226
EURPLN,20251023,172800,4.226,4.226,4.226,4.226
EURPLN,20251023,172900,4.226,4.226,4.226,4.226
EURPLN,20251023,173000,4.225,4.225,4.225,4.225
EURPLN,20251023,173100,4.226,4.226,4.226,4.226
EURPLN,20251023,173200,4.226,4.226,4.226,4.226
EURPLN,20251023,173300,4.226,4.226,4.226,4.226
EURPLN,20251023,173400,4.226,4.226,4.226,4.226
EURPLN,20251023,173500,4.225,4.225,4.224,4.224
EURPLN,20251023,173600,4.224,4.225,4.224,4.225
EURPLN,20251023,173700,4.225,4.225,4.225,4.225
EURPLN,20251023,173800,4.225,4.225,4.225,4.225
EURPLN,20251023,173900,4.225,4.225,4.225,4.225
EURPLN,20251023,174000,4.225,4.225,4.225,4.225
EURPLN,20251023,174100,4.224,4.225,4.224,4.225
EURPLN,20251023,174200,4.224,4.224,4.224,4.224
EURPLN,20251023,174300,4.224,4.224,4.224,4.224
EURPLN,20251023,174400,4.224,4.224,4.224,4.224
EURPLN,20251023,174500,4.224,4.224,4.224,4.224
EURPLN,20251023,174600,4.224,4.224,4.224,4.224
EURPLN,20251023,174700,4.224,4.225,4.224,4.225
EURPLN,20251023,174800,4.225,4.225,4.225,4.225
EURPLN,20251023,174900,4.225,4.225,4.225,4.225
EURPLN,20251023,175000,4.225,4.225,4.225,4.225
EURPLN,20251023,175100,4.226,4.226,4.226,4.226
EURPLN,20251023,175200,4.226,4.226,4.226,4.226
EURPLN,20251023,175300,4.226,4.226,4.226,4.226
EURPLN,20251023,175400,4.226,4.227,4.226,4.227
EURPLN,20251023,175500,4.227,4.227,4.227,4.227
EURPLN,20251023,175600,4.228,4.228,4.227,4.228
EURPLN,20251023,175700,4.227,4.227,4.227,4.227
EURPLN,20251023,175800,4.227,4.227,4.227,4.227
EURPLN,20251023,175900,4.227,4.227,4.227,4.227
EURPLN,20251023,180000,4.227,4.227,4.227,4.227
EURPLN,20251023,180100,4.227,4.228,4.227,4.227
EURPLN,20251023,180200,4.227,4.227,4.227,4.227
EURPLN,20251023,180300,4.228,4.228,4.227,4.227
EURPLN,20251023,180400,4.227,4.227,4.227,4.227
EURPLN,20251023,180500,4.227,4.227,4.227,4.227
EURPLN,20251023,180600,4.227,4.227,4.227,4.227
EURPLN,20251023,180700,4.227,4.228,4.227,4.228
EURPLN,20251023,180800,4.228,4.228,4.228,4.228
EURPLN,20251023,180900,4.228,4.228,4.228,4.228
EURPLN,20251023,181000,4.228,4.228,4.228,4.228
EURPLN,20251023,181100,4.228,4.228,4.228,4.228
EURPLN,20251023,181200,4.227,4.228,4.227,4.228
EURPLN,20251023,181300,4.228,4.228,4.228,4.228
EURPLN,20251023,181400,4.228,4.228,4.228,4.228
EURPLN,20251023,181500,4.228,4.228,4.228,4.228
EURPLN,20251023,181600,4.228,4.228,4.228,4.228
EURPLN,20251023,181700,4.227,4.228,4.227,4.228
EURPLN,20251023,181800,4.227,4.227,4.227,4.227
EURPLN,20251023,181900,4.227,4.227,4.227,4.227
EURPLN,20251023,182000,4.227,4.227,4.227,4.227
EURPLN,20251023,182100,4.227,4.227,4.227,4.227
EURPLN,20251023,182200,4.227,4.227,4.227,4.227
EURPLN,20251023,182300,4.228,4.228,4.228,4.228
EURPLN,20251023,182400,4.228,4.228,4.228,4.228
EURPLN,20251023,182500,4.228,4.228,4.228,4.228
EURPLN,20251023,182600,4.228,4.228,4.228,4.228
EURPLN,20251023,182700,4.228,4.228,4.228,4.228
EURPLN,20251023,182800,4.228,4.229,4.228,4.229
EURPLN,20251023,182900,4.229,4.229,4.229,4.229
EURPLN,20251023,183000,4.229,4.229,4.229,4.229
EURPLN,20251023,183100,4.229,4.229,4.229,4.229
EURPLN,20251023,183200,4.229,4.229,4.229,4.229
EURPLN,20251023,183300,4.229,4.229,4.229,4.229
EURPLN,20251023,183400,4.229,4.229,4.228,4.228
EURPLN,20251023,183500,4.228,4.228,4.228,4.228
EURPLN,20251023,183600,4.228,4.228,4.228,4.228
EURPLN,20251023,183700,4.228,4.228,4.228,4.228
EURPLN,20251023,183800,4.228,4.228,4.228,4.228
EURPLN,20251023,183900,4.228,4.228,4.228,4.228
EURPLN,20251023,184000,4.228,4.228,4.228,4.228
EURPLN,20251023,184100,4.228,4.228,4.228,4.228
EURPLN,20251023,184200,4.228,4.228,4.228,4.228
EURPLN,20251023,184300,4.228,4.228,4.228,4.228
EURPLN,20251023,184400,4.228,4.228,4.228,4.228
EURPLN,20251023,184500,4.227,4.227,4.227,4.227
EURPLN,20251023,184600,4.228,4.228,4.228,4.228
EURPLN,20251023,184700,4.228,4.228,4.227,4.227
EURPLN,20251023,184800,4.227,4.227,4.227,4.227
EURPLN,20251023,184900,4.227,4.227,4.226,4.226
EURPLN,20251023,185000,4.226,4.226,4.226,4.226
EURPLN,20251023,185100,4.227,4.227,4.227,4.227
EURPLN,20251023,185200,4.228,4.228,4.228,4.228
EURPLN,20251023,185300,4.229,4.229,4.228,4.228
EURPLN,20251023,185400,4.228,4.228,4.228,4.228
EURPLN,20251023,185500,4.228,4.228,4.228,4.228
EURPLN,20251023,185600,4.228,4.228,4.228,4.228
EURPLN,20251023,185700,4.228,4.228,4.228,4.228
EURPLN,20251023,185800,4.228,4.228,4.228,4.228
EURPLN,20251023,185900,4.228,4.228,4.228,4.228
EURPLN,20251023,190000,4.228,4.228,4.228,4.228
EURPLN,20251023,190100,4.228,4.228,4.228,4.228
EURPLN,20251023,190200,4.228,4.228,4.228,4.228
EURPLN,20251023,190300,4.228,4.228,4.227,4.228
EURPLN,20251023,190400,4.227,4.228,4.227,4.228
EURPLN,20251023,190500,4.228,4.228,4.228,4.228
EURPLN,20251023,190600,4.228,4.228,4.228,4.228
EURPLN,20251023,190700,4.227,4.228,4.227,4.227
EURPLN,20251023,190800,4.227,4.227,4.227,4.227
EURPLN,20251023,190900,4.228,4.228,4.228,4.228
EURPLN,20251023,191000,4.228,4.228,4.228,4.228
EURPLN,20251023,191100,4.228,4.228,4.228,4.228
EURPLN,20251023,191200,4.228,4.228,4.228,4.228
EURPLN,20251023,191300,4.228,4.228,4.228,4.228
EURPLN,20251023,191400,4.228,4.228,4.228,4.228
EURPLN,20251023,191500,4.228,4.228,4.228,4.228
EURPLN,20251023,191600,4.228,4.228,4.228,4.228
EURPLN,20251023,191700,4.228,4.228,4.228,4.228
EURPLN,20251023,191800,4.228,4.228,4.228,4.228
EURPLN,20251023,191900,4.228,4.228,4.228,4.228
EURPLN,20251023,192000,4.228,4.228,4.228,4.228
EURPLN,20251023,192100,4.228,4.228,4.228,4.228
EURPLN,20251023,192200,4.228,4.228,4.228,4.228
EURPLN,20251023,192300,4.228,4.228,4.227,4.227
EURPLN,20251023,192400,4.227,4.227,4.227,4.227
EURPLN,20251023,192500,4.227,4.227,4.227,4.227
EURPLN,20251023,192600,4.227,4.227,4.227,4.227
EURPLN,20251023,192700,4.227,4.227,4.227,4.227
EURPLN,20251023,192800,4.227,4.227,4.227,4.227
EURPLN,20251023,192900,4.227,4.227,4.227,4.227
EURPLN,20251023,193000,4.227,4.227,4.227,4.227
EURPLN,20251023,193100,4.227,4.227,4.227,4.227
EURPLN,20251023,193200,4.227,4.227,4.227,4.227
EURPLN,20251023,193300,4.227,4.228,4.227,4.228
EURPLN,20251023,193400,4.228,4.228,4.228,4.228
EURPLN,20251023,193500,4.227,4.228,4.227,4.228
EURPLN,20251023,193600,4.228,4.228,4.228,4.228
EURPLN,20251023,193700,4.228,4.228,4.228,4.228
EURPLN,20251023,193800,4.228,4.228,4.228,4.228
EURPLN,20251023,193900,4.228,4.228,4.228,4.228
EURPLN,20251023,194000,4.227,4.227,4.227,4.227
EURPLN,20251023,194100,4.227,4.227,4.227,4.227
EURPLN,20251023,194200,4.227,4.227,4.227,4.227
EURPLN,20251023,194300,4.227,4.227,4.227,4.227
EURPLN,20251023,194400,4.227,4.227,4.227,4.227
EURPLN,20251023,194500,4.227,4.227,4.227,4.227
EURPLN,20251023,194600,4.227,4.227,4.227,4.227
EURPLN,20251023,194700,4.228,4.228,4.228,4.228
EURPLN,20251023,194800,4.228,4.228,4.228,4.228
EURPLN,20251023,194900,4.228,4.228,4.228,4.228
EURPLN,20251023,195000,4.228,4.228,4.228,4.228
EURPLN,20251023,195100,4.228,4.228,4.228,4.228
EURPLN,20251023,195200,4.228,4.228,4.228,4.228
EURPLN,20251023,195300,4.228,4.228,4.228,4.228
EURPLN,20251023,195400,4.228,4.228,4.228,4.228
EURPLN,20251023,195500,4.228,4.228,4.228,4.228
EURPLN,20251023,195600,4.228,4.228,4.228,4.228
EURPLN,20251023,195700,4.228,4.228,4.228,4.228
EURPLN,20251023,195800,4.228,4.228,4.228,4.228
EURPLN,20251023,195900,4.228,4.228,4.228,4.228
EURPLN,20251023,200000,4.228,4.228,4.228,4.228
EURPLN,20251023,200100,4.228,4.228,4.228,4.228
EURPLN,20251023,200200,4.228,4.228,4.228,4.228
EURPLN,20251023,200300,4.228,4.228,4.228,4.228
EURPLN,20251023,200400,4.228,4.228,4.228,4.228
EURPLN,20251023,200500,4.228,4.228,4.228,4.228
EURPLN,20251023,200600,4.228,4.228,4.228,4.228
EURPLN,20251023,200700,4.228,4.228,4.228,4.228
EURPLN,20251023,200800,4.228,4.228,4.228,4.228
EURPLN,20251023,200900,4.228,4.228,4.228,4.228
EURPLN,20251023,201000,4.228,4.228,4.228,4.228
EURPLN,20251023,201100,4.228,4.228,4.228,4.228
EURPLN,20251023,201200,4.228,4.228,4.228,4.228
EURPLN,20251023,201300,4.228,4.228,4.228,4.228
EURPLN,20251023,201400,4.228,4.228,4.228,4.228
EURPLN,20251023,201500,4.228,4.228,4.228,4.228
EURPLN,20251023,201600,4.229,4.229,4.229,4.229
EURPLN,20251023,201700,4.229,4.229,4.229,4.229
EURPLN,20251023,201800,4.229,4.229,4.229,4.229
EURPLN,20251023,201900,4.229,4.229,4.229,4.229
EURPLN,20251023,202000,4.229,4.229,4.229,4.229
EURPLN,20251023,202100,4.229,4.229,4.229,4.229
EURPLN,20251023,202200,4.229,4.229,4.229,4.229
EURPLN,20251023,202300,4.229,4.229,4.229,4.229
EURPLN,20251023,202400,4.229,4.229,4.229,4.229
EURPLN,20251023,202500,4.229,4.229,4.229,4.229
EURPLN,20251023,202600,4.229,4.229,4.228,4.228
EURPLN,20251023,202700,4.227,4.227,4.227,4.227
EURPLN,20251023,202800,4.227,4.227,4.227,4.227
EURPLN,20251023,202900,4.227,4.227,4.227,4.227
EURPLN,20251023,203000,4.227,4.227,4.226,4.226
EURPLN,20251023,203100,4.227,4.227,4.227,4.227
EURPLN,20251023,203200,4.227,4.227,4.227,4.227
EURPLN,20251023,203300,4.227,4.227,4.227,4.227
EURPLN,20251023,203400,4.227,4.228,4.227,4.228
EURPLN,20251023,203500,4.228,4.228,4.228,4.228
EURPLN,20251023,203600,4.228,4.228,4.228,4.228
EURPLN,20251023,203700,4.228,4.228,4.228,4.228
EURPLN,20251023,203800,4.228,4.228,4.228,4.228
EURPLN,20251023,203900,4.228,4.228,4.228,4.228
EURPLN,20251023,204000,4.228,4.228,4.228,4.228
EURPLN,20251023,204100,4.228,4.228,4.228,4.228
EURPLN,20251023,204200,4.228,4.228,4.228,4.228
EURPLN,20251023,204300,4.228,4.228,4.228,4.228
EURPLN,20251023,204400,4.229,4.229,4.229,4.229
EURPLN,20251023,204500,4.229,4.229,4.229,4.229
EURPLN,20251023,204600,4.229,4.229,4.229,4.229
EURPLN,20251023,204700,4.229,4.229,4.229,4.229
EURPLN,20251023,204800,4.229,4.229,4.229,4.229
EURPLN,20251023,204900,4.229,4.229,4.228,4.228
EURPLN,20251023,205000,4.229,4.229,4.229,4.229
EURPLN,20251023,205100,4.229,4.229,4.228,4.228
EURPLN,20251023,205200,4.228,4.228,4.228,4.228
EURPLN,20251023,205300,4.228,4.228,4.228,4.228
EURPLN,20251023,205400,4.228,4.228,4.228,4.228
EURPLN,20251023,205500,4.228,4.228,4.228,4.228
EURPLN,20251023,205600,4.228,4.228,4.228,4.228
EURPLN,20251023,205700,4.228,4.228,4.228,4.228
EURPLN,20251023,205800,4.227,4.227,4.227,4.227
EURPLN,20251023,205900,4.227,4.227,4.227,4.227
EURPLN,20251023,210000,4.227,4.227,4.227,4.227
EURPLN,20251023,210100,4.227,4.228,4.227,4.228
EURPLN,20251023,210200,4.227,4.227,4.227,4.227
EURPLN,20251023,210300,4.227,4.227,4.227,4.227
EURPLN,20251023,210400,4.227,4.227,4.227,4.227
EURPLN,20251023,210500,4.227,4.227,4.227,4.227
EURPLN,20251023,210600,4.227,4.227,4.227,4.227
EURPLN,20251023,210700,4.226,4.226,4.226,4.226
EURPLN,20251023,210800,4.226,4.226,4.226,4.226
EURPLN,20251023,210900,4.226,4.226,4.226,4.226
EURPLN,20251023,211000,4.226,4.226,4.226,4.226
EURPLN,20251023,211100,4.226,4.226,4.226,4.226
EURPLN,20251023,211200,4.226,4.226,4.226,4.226
EURPLN,20251023,211300,4.226,4.226,4.226,4.226
EURPLN,20251023,211400,4.226,4.226,4.226,4.226
EURPLN,20251023,211500,4.226,4.226,4.226,4.226
EURPLN,20251023,211600,4.226,4.226,4.226,4.226
EURPLN,20251023,211700,4.226,4.226,4.226,4.226
EURPLN,20251023,211800,4.226,4.226,4.226,4.226
EURPLN,20251023,211900,4.226,4.226,4.226,4.226
EURPLN,20251023,212000,4.226,4.226,4.226,4.226
EURPLN,20251023,212100,4.226,4.226,4.226,4.226
EURPLN,20251023,212200,4.226,4.226,4.226,4.226
EURPLN,20251023,212300,4.226,4.226,4.226,4.226
EURPLN,20251023,212400,4.226,4.226,4.226,4.226
EURPLN,20251023,212500,4.226,4.226,4.225,4.225
EURPLN,20251023,212600,4.225,4.226,4.225,4.226
EURPLN,20251023,212700,4.226,4.226,4.226,4.226
EURPLN,20251023,212800,4.226,4.226,4.226,4.226
EURPLN,20251023,212900,4.225,4.225,4.225,4.225
EURPLN,20251023,213000,4.225,4.225,4.225,4.225
EURPLN,20251023,213100,4.225,4.225,4.225,4.225
EURPLN,20251023,213200,4.225,4.225,4.225,4.225
EURPLN,20251023,213300,4.225,4.225,4.225,4.225
EURPLN,20251023,213400,4.225,4.225,4.225,4.225
EURPLN,20251023,213500,4.225,4.225,4.225,4.225
EURPLN,20251023,213600,4.226,4.226,4.226,4.226
EURPLN,20251023,213700,4.226,4.226,4.226,4.226
EURPLN,20251023,213800,4.225,4.226,4.225,4.226
EURPLN,20251023,213900,4.226,4.226,4.226,4.226
EURPLN,20251023,214000,4.226,4.226,4.226,4.226
EURPLN,20251023,214100,4.227,4.227,4.227,4.227
EURPLN,20251023,214200,4.227,4.227,4.227,4.227
EURPLN,20251023,214300,4.227,4.227,4.227,4.227
EURPLN,20251023,214400,4.227,4.227,4.227,4.227
EURPLN,20251023,214500,4.227,4.227,4.227,4.227
EURPLN,20251023,214600,4.227,4.227,4.227,4.227
EURPLN,20251023,214700,4.227,4.227,4.227,4.227
EURPLN,20251023,214800,4.227,4.227,4.227,4.227
EURPLN,20251023,214900,4.227,4.227,4.227,4.227
EURPLN,20251023,215000,4.227,4.227,4.227,4.227
EURPLN,20251023,215100,4.227,4.227,4.227,4.227
EURPLN,20251023,215200,4.227,4.227,4.227,4.227
EURPLN,20251023,215300,4.227,4.227,4.227,4.227
EURPLN,20251023,215400,4.227,4.227,4.227,4.227
EURPLN,20251023,215500,4.227,4.227,4.227,4.227
EURPLN,20251023,215600,4.227,4.227,4.227,4.227
EURPLN,20251023,215700,4.227,4.227,4.227,4.227
EURPLN,20251023,215800,4.227,4.227,4.227,4.227
EURPLN,20251023,215900,4.227,4.227,4.227,4.227
EURPLN,20251023,220000,4.227,4.227,4.227,4.227
EURPLN,20251023,220100,4.227,4.227,4.227,4.227
EURPLN,20251023,220200,4.227,4.227,4.226,4.226
EURPLN,20251023,220300,4.226,4.226,4.226,4.226
EURPLN,20251023,220400,4.226,4.226,4.226,4.226
EURPLN,20251023,220500,4.226,4.226,4.226,4.226
EURPLN,20251023,220600,4.226,4.226,4.226,4.226
EURPLN,20251023,220700,4.226,4.226,4.226,4.226
EURPLN,20251023,220800,4.226,4.226,4.226,4.226
EURPLN,20251023,220900,4.226,4.226,4.226,4.226
EURPLN,20251023,221000,4.226,4.226,4.226,4.226
EURPLN,20251023,221100,4.226,4.226,4.226,4.226
EURPLN,20251023,221200,4.226,4.226,4.226,4.226
EURPLN,20251023,221300,4.226,4.226,4.226,4.226
EURPLN,20251023,221400,4.226,4.226,4.226,4.226
EURPLN,20251023,221500,4.226,4.226,4.226,4.226
EURPLN,20251023,221600,4.226,4.226,4.226,4.226
EURPLN,20251023,221700,4.226,4.226,4.226,4.226
EURPLN,20251023,221800,4.226,4.226,4.226,4.226
EURPLN,20251023,221900,4.226,4.226,4.226,4.226
EURPLN,20251023,222000,4.226,4.226,4.226,4.226
EURPLN,20251023,222100,4.226,4.226,4.226,4.226
EURPLN,20251023,222200,4.226,4.226,4.226,4.226
EURPLN,20251023,222300,4.226,4.226,4.226,4.226
EURPLN,20251023,222400,4.226,4.227,4.226,4.227
EURPLN,20251023,222500,4.227,4.227,4.227,4.227
EURPLN,20251023,222600,4.227,4.227,4.227,4.227
EURPLN,20251023,222700,4.227,4.227,4.227,4.227
EURPLN,20251023,222800,4.227,4.227,4.227,4.227
EURPLN,20251023,222900,4.227,4.227,4.227,4.227
EURPLN,20251023,223000,4.227,4.227,4.227,4.227
EURPLN,20251023,223100,4.226,4.226,4.226,4.226
EURPLN,20251023,223200,4.226,4.226,4.226,4.226
EURPLN,20251023,223300,4.226,4.226,4.226,4.226
EURPLN,20251023,223400,4.227,4.227,4.227,4.227
EURPLN,20251023,223500,4.227,4.227,4.227,4.227
EURPLN,20251023,223600,4.227,4.227,4.227,4.227
EURPLN,20251023,223700,4.227,4.227,4.227,4.227
EURPLN,20251023,223800,4.227,4.227,4.227,4.227
EURPLN,20251023,223900,4.227,4.227,4.227,4.227
EURPLN,20251023,224000,4.227,4.227,4.227,4.227
EURPLN,20251023,224100,4.227,4.227,4.227,4.227
EURPLN,20251023,224200,4.227,4.227,4.227,4.227
EURPLN,20251023,224300,4.227,4.227,4.227,4.227
EURPLN,20251023,224400,4.227,4.227,4.227,4.227
EURPLN,20251023,224500,4.227,4.227,4.227,4.227
EURPLN,20251023,224600,4.227,4.227,4.227,4.227
EURPLN,20251023,224700,4.227,4.227,4.226,4.226
EURPLN,20251023,224800,4.226,4.226,4.226,4.226
EURPLN,20251023,224900,4.227,4.227,4.227,4.227
EURPLN,20251023,225000,4.227,4.227,4.227,4.227
EURPLN,20251023,225100,4.227,4.227,4.227,4.227
EURPLN,20251023,225200,4.227,4.227,4.227,4.227
EURPLN,20251023,225300,4.227,4.227,4.227,4.227
EURPLN,20251023,225400,4.227,4.227,4.227,4.227
EURPLN,20251023,225500,4.227,4.227,4.227,4.227
EURPLN,20251023,225600,4.227,4.227,4.227,4.227
EURPLN,20251023,225700,4.227,4.227,4.227,4.227
EURPLN,20251023,225800,4.227,4.227,4.227,4.227
EURPLN,20251023,225900,4.227,4.227,4.227,4.227
EURPLN,20251023,230000,4.227,4.228,4.227,4.228
EURPLN,20251023,230100,4.228,4.228,4.228,4.228
EURPLN,20251023,230200,4.228,4.228,4.228,4.228
EURPLN,20251023,230300,4.230,4.230,4.230,4.230
EURPLN,20251023,230400,4.230,4.230,4.230,4.230
EURPLN,20251023,230500,4.230,4.230,4.230,4.230
EURPLN,20251023,230600,4.230,4.230,4.230,4.230
EURPLN,20251023,230700,4.230,4.230,4.230,4.230
EURPLN,20251023,230800,4.229,4.229,4.229,4.229
EURPLN,20251023,230900,4.229,4.229,4.229,4.229
EURPLN,20251023,231000,4.229,4.229,4.229,4.229
EURPLN,20251023,231100,4.229,4.229,4.229,4.229
EURPLN,20251023,231200,4.229,4.229,4.229,4.229
EURPLN,20251023,231300,4.229,4.229,4.229,4.229
EURPLN,20251023,231400,4.229,4.229,4.229,4.229
EURPLN,20251023,231500,4.229,4.229,4.229,4.229
EURPLN,20251023,231600,4.229,4.229,4.229,4.229
EURPLN,20251023,231700,4.229,4.229,4.229,4.229
EURPLN,20251023,231800,4.229,4.229,4.229,4.229
EURPLN,20251023,231900,4.229,4.229,4.229,4.229
EURPLN,20251023,232000,4.229,4.229,4.229,4.229
EURPLN,20251023,232100,4.229,4.229,4.229,4.229
EURPLN,20251023,232200,4.229,4.229,4.229,4.229
EURPLN,20251023,232300,4.229,4.229,4.229,4.229
EURPLN,20251023,232400,4.229,4.229,4.229,4.229
EURPLN,20251023,232500,4.229,4.229,4.229,4.229
EURPLN,20251023,232600,4.229,4.229,4.229,4.229
EURPLN,20251023,232700,4.229,4.229,4.229,4.229
EURPLN,20251023,232800,4.229,4.229,4.229,4.229
EURPLN,20251023,232900,4.229,4.229,4.229,4.229
EURPLN,20251023,233000,4.229,4.229,4.229,4.229
EURPLN,20251023,233100,4.229,4.229,4.229,4.229
EURPLN,20251023,233200,4.229,4.229,4.229,4.229
EURPLN,20251023,233300,4.229,4.229,4.229,4.229
EURPLN,20251023,233400,4.229,4.229,4.229,4.229
EURPLN,20251023,233500,4.229,4.229,4.229,4.229
EURPLN,20251023,233600,4.229,4.229,4.229,4.229
EURPLN,20251023,233700,4.229,4.229,4.229,4.229
EURPLN,20251023,233800,4.229,4.229,4.229,4.229
EURPLN,20251023,233900,4.229,4.229,4.229,4.229
EURPLN,20251023,234000,4.229,4.229,4.229,4.229
EURPLN,20251023,234100,4.229,4.229,4.229,4.229
EURPLN,20251023,234200,4.229,4.229,4.229,4.229
EURPLN,20251023,234300,4.228,4.228,4.228,4.228
EURPLN,20251023,234400,4.228,4.228,4.228,4.228
EURPLN,20251023,234500,4.228,4.229,4.228,4.229
EURPLN,20251023,234600,4.228,4.228,4.228,4.228
EURPLN,20251023,234700,4.228,4.228,4.228,4.228
EURPLN,20251023,234800,4.228,4.229,4.228,4.229
EURPLN,20251023,234900,4.229,4.229,4.229,4.229
EURPLN,20251023,235000,4.228,4.228,4.228,4.228
EURPLN,20251023,235100,4.228,4.228,4.228,4.228
EURPLN,20251023,235200,4.228,4.228,4.228,4.228
EURPLN,20251023,235300,4.228,4.228,4.228,4.228
EURPLN,20251023,235400,4.228,4.228,4.228,4.228
EURPLN,20251023,235500,4.228,4.228,4.228,4.228
EURPLN,20251023,235600,4.228,4.229,4.228,4.229
EURPLN,20251023,235700,4.228,4.228,4.228,4.228
EURPLN,20251023,235800,4.228,4.229,4.228,4.229
EURPLN,20251023,235900,4.228,4.229,4.228,4.229
EURPLN,20251024,000000,4.229,4.229,4.229,4.229
EURCNH,20251023,000100,8.2744,8.2744,8.2734,8.2734
EURCNH,20251023,000200,8.2738,8.2744,8.2738,8.2740
EURCNH,20251023,000300,8.2739,8.2739,8.2728,8.2736
EURCNH,20251023,000400,8.2737,8.2744,8.2737,8.2741
EURCNH,20251023,000500,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,000600,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,000700,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,000800,8.2740,8.2744,8.2740,8.2741
EURCNH,20251023,000900,8.2740,8.2741,8.2740,8.2741
EURCNH,20251023,001000,8.2743,8.2748,8.2743,8.2746
EURCNH,20251023,001100,8.2746,8.2746,8.2746,8.2746
EURCNH,20251023,001200,8.2742,8.2743,8.2742,8.2743
EURCNH,20251023,001300,8.2744,8.2745,8.2744,8.2745
EURCNH,20251023,001400,8.2744,8.2744,8.2743,8.2743
EURCNH,20251023,001500,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,001600,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,001700,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,001800,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,001900,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,002000,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,002100,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,002200,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,002300,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,002400,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,002500,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,002600,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,002700,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,002800,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,002900,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,003000,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,003100,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,003200,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,003300,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,003400,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,003500,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,003600,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,003700,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,003800,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,003900,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,004000,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,004100,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,004200,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,004300,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,004400,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,004500,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,004600,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,004700,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,004800,8.2731,8.2731,8.2731,8.2731
EURCNH,20251023,004900,8.2731,8.2731,8.2731,8.2731
EURCNH,20251023,005000,8.2731,8.2731,8.2731,8.2731
EURCNH,20251023,005100,8.2731,8.2731,8.2731,8.2731
EURCNH,20251023,005200,8.2731,8.2731,8.2730,8.2730
EURCNH,20251023,005300,8.2730,8.2730,8.2730,8.2730
EURCNH,20251023,005400,8.2730,8.2733,8.2730,8.2733
EURCNH,20251023,005500,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,005600,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,005700,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,005800,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,005900,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,010000,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,010100,8.2735,8.2735,8.2733,8.2733
EURCNH,20251023,010200,8.2732,8.2732,8.2730,8.2730
EURCNH,20251023,010300,8.2728,8.2728,8.2725,8.2725
EURCNH,20251023,010400,8.2724,8.2724,8.2722,8.2723
EURCNH,20251023,010500,8.2723,8.2723,8.2723,8.2723
EURCNH,20251023,010600,8.2722,8.2722,8.2722,8.2722
EURCNH,20251023,010700,8.2722,8.2722,8.2721,8.2721
EURCNH,20251023,010800,8.2721,8.2721,8.2720,8.2720
EURCNH,20251023,010900,8.2720,8.2720,8.2720,8.2720
EURCNH,20251023,011000,8.2720,8.2720,8.2720,8.2720
EURCNH,20251023,011100,8.2721,8.2721,8.2721,8.2721
EURCNH,20251023,011200,8.2721,8.2721,8.2716,8.2716
EURCNH,20251023,011300,8.2715,8.2715,8.2714,8.2714
EURCNH,20251023,011400,8.2713,8.2713,8.2711,8.2711
EURCNH,20251023,011500,8.2709,8.2709,8.2709,8.2709
EURCNH,20251023,011600,8.2710,8.2710,8.2705,8.2705
EURCNH,20251023,011700,8.2705,8.2705,8.2705,8.2705
EURCNH,20251023,011800,8.2705,8.2705,8.2705,8.2705
EURCNH,20251023,011900,8.2705,8.2705,8.2705,8.2705
EURCNH,20251023,012000,8.2705,8.2705,8.2705,8.2705
EURCNH,20251023,012100,8.2711,8.2711,8.2711,8.2711
EURCNH,20251023,012200,8.2710,8.2711,8.2710,8.2711
EURCNH,20251023,012300,8.2712,8.2712,8.2712,8.2712
EURCNH,20251023,012400,8.2713,8.2713,8.2713,8.2713
EURCNH,20251023,012500,8.2713,8.2713,8.2713,8.2713
EURCNH,20251023,012600,8.2714,8.2714,8.2714,8.2714
EURCNH,20251023,012700,8.2714,8.2714,8.2714,8.2714
EURCNH,20251023,012800,8.2709,8.2709,8.2704,8.2705
EURCNH,20251023,012900,8.2705,8.2705,8.2705,8.2705
EURCNH,20251023,013000,8.2705,8.2705,8.2705,8.2705
EURCNH,20251023,013100,8.2703,8.2703,8.2702,8.2702
EURCNH,20251023,013200,8.2702,8.2702,8.2702,8.2702
EURCNH,20251023,013300,8.2701,8.2702,8.2701,8.2702
EURCNH,20251023,013400,8.2702,8.2702,8.2702,8.2702
EURCNH,20251023,013500,8.2706,8.2706,8.2706,8.2706
EURCNH,20251023,013600,8.2706,8.2706,8.2706,8.2706
EURCNH,20251023,013700,8.2706,8.2706,8.2706,8.2706
EURCNH,20251023,013800,8.2706,8.2706,8.2703,8.2703
EURCNH,20251023,013900,8.2701,8.2704,8.2701,8.2704
EURCNH,20251023,014000,8.2704,8.2704,8.2704,8.2704
EURCNH,20251023,014100,8.2705,8.2706,8.2705,8.2706
EURCNH,20251023,014200,8.2707,8.2709,8.2707,8.2709
EURCNH,20251023,014300,8.2709,8.2711,8.2709,8.2711
EURCNH,20251023,014400,8.2712,8.2713,8.2711,8.2713
EURCNH,20251023,014500,8.2714,8.2715,8.2714,8.2714
EURCNH,20251023,014600,8.2713,8.2713,8.2709,8.2709
EURCNH,20251023,014700,8.2710,8.2710,8.2708,8.2709
EURCNH,20251023,014800,8.2708,8.2709,8.2706,8.2706
EURCNH,20251023,014900,8.2705,8.2705,8.2702,8.2702
EURCNH,20251023,015000,8.2701,8.2702,8.2701,8.2701
EURCNH,20251023,015100,8.2702,8.2702,8.2701,8.2701
EURCNH,20251023,015200,8.2700,8.2702,8.2699,8.2702
EURCNH,20251023,015300,8.2701,8.2703,8.2700,8.2700
EURCNH,20251023,015400,8.2701,8.2702,8.2701,8.2701
EURCNH,20251023,015500,8.2702,8.2703,8.2702,8.2702
EURCNH,20251023,015600,8.2702,8.2702,8.2701,8.2701
EURCNH,20251023,015700,8.2700,8.2706,8.2699,8.2706
EURCNH,20251023,015800,8.2705,8.2706,8.2702,8.2702
EURCNH,20251023,015900,8.2704,8.2710,8.2704,8.2710
EURCNH,20251023,020000,8.2708,8.2708,8.2706,8.2706
EURCNH,20251023,020100,8.2705,8.2705,8.2702,8.2704
EURCNH,20251023,020200,8.2705,8.2710,8.2700,8.2700
EURCNH,20251023,020300,8.2699,8.2699,8.2694,8.2695
EURCNH,20251023,020400,8.2694,8.2694,8.2691,8.2691
EURCNH,20251023,020500,8.2690,8.2691,8.2690,8.2691
EURCNH,20251023,020600,8.2690,8.2690,8.2687,8.2688
EURCNH,20251023,020700,8.2689,8.2689,8.2684,8.2684
EURCNH,20251023,020800,8.2685,8.2685,8.2683,8.2683
EURCNH,20251023,020900,8.2681,8.2681,8.2678,8.2678
EURCNH,20251023,021000,8.2676,8.2676,8.2673,8.2673
EURCNH,20251023,021100,8.2671,8.2674,8.2670,8.2674
EURCNH,20251023,021200,8.2673,8.2676,8.2673,8.2674
EURCNH,20251023,021300,8.2673,8.2673,8.2672,8.2672
EURCNH,20251023,021400,8.2671,8.2672,8.2671,8.2672
EURCNH,20251023,021500,8.2671,8.2672,8.2671,8.2671
EURCNH,20251023,021600,8.2672,8.2674,8.2672,8.2673
EURCNH,20251023,021700,8.2672,8.2672,8.2671,8.2671
EURCNH,20251023,021800,8.2671,8.2671,8.2669,8.2669
EURCNH,20251023,021900,8.2668,8.2668,8.2666,8.2668
EURCNH,20251023,022000,8.2669,8.2670,8.2669,8.2669
EURCNH,20251023,022100,8.2670,8.2673,8.2670,8.2673
EURCNH,20251023,022200,8.2672,8.2672,8.2660,8.2663
EURCNH,20251023,022300,8.2662,8.2662,8.2660,8.2660
EURCNH,20251023,022400,8.2659,8.2666,8.2659,8.2666
EURCNH,20251023,022500,8.2666,8.2666,8.2664,8.2664
EURCNH,20251023,022600,8.2664,8.2665,8.2664,8.2665
EURCNH,20251023,022700,8.2666,8.2667,8.2664,8.2665
EURCNH,20251023,022800,8.2668,8.2669,8.2667,8.2667
EURCNH,20251023,022900,8.2667,8.2667,8.2667,8.2667
EURCNH,20251023,023000,8.2666,8.2666,8.2664,8.2664
EURCNH,20251023,023100,8.2665,8.2667,8.2665,8.2666
EURCNH,20251023,023200,8.2665,8.2665,8.2664,8.2664
EURCNH,20251023,023300,8.2663,8.2671,8.2663,8.2671
EURCNH,20251023,023400,8.2672,8.2673,8.2672,8.2673
EURCNH,20251023,023500,8.2673,8.2673,8.2672,8.2672
EURCNH,20251023,023600,8.2673,8.2673,8.2671,8.2673
EURCNH,20251023,023700,8.2674,8.2676,8.2673,8.2676
EURCNH,20251023,023800,8.2677,8.2678,8.2676,8.2676
EURCNH,20251023,023900,8.2677,8.2680,8.2677,8.2678
EURCNH,20251023,024000,8.2676,8.2676,8.2673,8.2674
EURCNH,20251023,024100,8.2673,8.2676,8.2673,8.2676
EURCNH,20251023,024200,8.2675,8.2675,8.2672,8.2672
EURCNH,20251023,024300,8.2673,8.2679,8.2673,8.2679
EURCNH,20251023,024400,8.2678,8.2678,8.2675,8.2675
EURCNH,20251023,024500,8.2676,8.2678,8.2676,8.2678
EURCNH,20251023,024600,8.2679,8.2681,8.2679,8.2681
EURCNH,20251023,024700,8.2680,8.2681,8.2676,8.2681
EURCNH,20251023,024800,8.2683,8.2685,8.2683,8.2685
EURCNH,20251023,024900,8.2684,8.2685,8.2684,8.2685
EURCNH,20251023,025000,8.2683,8.2683,8.2681,8.2681
EURCNH,20251023,025100,8.2682,8.2685,8.2682,8.2685
EURCNH,20251023,025200,8.2684,8.2686,8.2684,8.2685
EURCNH,20251023,025300,8.2686,8.2688,8.2686,8.2687
EURCNH,20251023,025400,8.2688,8.2693,8.2688,8.2693
EURCNH,20251023,025500,8.2694,8.2703,8.2694,8.2703
EURCNH,20251023,025600,8.2704,8.2704,8.2695,8.2695
EURCNH,20251023,025700,8.2696,8.2696,8.2692,8.2692
EURCNH,20251023,025800,8.2693,8.2694,8.2693,8.2694
EURCNH,20251023,025900,8.2694,8.2694,8.2693,8.2693
EURCNH,20251023,030000,8.2692,8.2692,8.2687,8.2687
EURCNH,20251023,030100,8.2685,8.2685,8.2669,8.2679
EURCNH,20251023,030200,8.2680,8.2681,8.2676,8.2678
EURCNH,20251023,030300,8.2677,8.2678,8.2677,8.2678
EURCNH,20251023,030400,8.2678,8.2678,8.2678,8.2678
EURCNH,20251023,030500,8.2677,8.2677,8.2675,8.2675
EURCNH,20251023,030600,8.2674,8.2678,8.2674,8.2676
EURCNH,20251023,030700,8.2675,8.2681,8.2674,8.2681
EURCNH,20251023,030800,8.2682,8.2684,8.2682,8.2684
EURCNH,20251023,030900,8.2683,8.2687,8.2681,8.2687
EURCNH,20251023,031000,8.2688,8.2688,8.2688,8.2688
EURCNH,20251023,031100,8.2687,8.2688,8.2682,8.2682
EURCNH,20251023,031200,8.2681,8.2683,8.2679,8.2683
EURCNH,20251023,031300,8.2682,8.2685,8.2681,8.2683
EURCNH,20251023,031400,8.2682,8.2682,8.2674,8.2674
EURCNH,20251023,031500,8.2673,8.2673,8.2671,8.2671
EURCNH,20251023,031600,8.2670,8.2670,8.2648,8.2653
EURCNH,20251023,031700,8.2651,8.2652,8.2645,8.2650
EURCNH,20251023,031800,8.2651,8.2652,8.2647,8.2648
EURCNH,20251023,031900,8.2649,8.2653,8.2649,8.2653
EURCNH,20251023,032000,8.2651,8.2651,8.2649,8.2650
EURCNH,20251023,032100,8.2649,8.2649,8.2648,8.2648
EURCNH,20251023,032200,8.2649,8.2651,8.2649,8.2650
EURCNH,20251023,032300,8.2651,8.2655,8.2651,8.2655
EURCNH,20251023,032400,8.2654,8.2655,8.2653,8.2655
EURCNH,20251023,032500,8.2654,8.2655,8.2652,8.2652
EURCNH,20251023,032600,8.2653,8.2656,8.2653,8.2655
EURCNH,20251023,032700,8.2656,8.2657,8.2656,8.2657
EURCNH,20251023,032800,8.2658,8.2662,8.2658,8.2662
EURCNH,20251023,032900,8.2660,8.2660,8.2655,8.2655
EURCNH,20251023,033000,8.2654,8.2654,8.2651,8.2651
EURCNH,20251023,033100,8.2652,8.2652,8.2649,8.2649
EURCNH,20251023,033200,8.2650,8.2651,8.2642,8.2644
EURCNH,20251023,033300,8.2643,8.2643,8.2641,8.2643
EURCNH,20251023,033400,8.2644,8.2644,8.2634,8.2635
EURCNH,20251023,033500,8.2636,8.2639,8.2636,8.2639
EURCNH,20251023,033600,8.2643,8.2644,8.2641,8.2641
EURCNH,20251023,033700,8.2643,8.2648,8.2643,8.2648
EURCNH,20251023,033800,8.2649,8.2654,8.2649,8.2653
EURCNH,20251023,033900,8.2656,8.2662,8.2656,8.2662
EURCNH,20251023,034000,8.2663,8.2665,8.2662,8.2665
EURCNH,20251023,034100,8.2664,8.2666,8.2662,8.2663
EURCNH,20251023,034200,8.2662,8.2662,8.2657,8.2658
EURCNH,20251023,034300,8.2657,8.2660,8.2657,8.2660
EURCNH,20251023,034400,8.2661,8.2666,8.2661,8.2666
EURCNH,20251023,034500,8.2665,8.2665,8.2652,8.2653
EURCNH,20251023,034600,8.2655,8.2661,8.2655,8.2661
EURCNH,20251023,034700,8.2662,8.2663,8.2662,8.2663
EURCNH,20251023,034800,8.2662,8.2667,8.2662,8.2666
EURCNH,20251023,034900,8.2665,8.2669,8.2665,8.2669
EURCNH,20251023,035000,8.2668,8.2672,8.2667,8.2672
EURCNH,20251023,035100,8.2677,8.2681,8.2677,8.2680
EURCNH,20251023,035200,8.2681,8.2682,8.2677,8.2677
EURCNH,20251023,035300,8.2676,8.2677,8.2673,8.2673
EURCNH,20251023,035400,8.2669,8.2673,8.2669,8.2671
EURCNH,20251023,035500,8.2670,8.2670,8.2667,8.2667
EURCNH,20251023,035600,8.2666,8.2669,8.2664,8.2664
EURCNH,20251023,035700,8.2663,8.2663,8.2655,8.2655
EURCNH,20251023,035800,8.2656,8.2662,8.2656,8.2661
EURCNH,20251023,035900,8.2660,8.2660,8.2658,8.2658
EURCNH,20251023,040000,8.2659,8.2659,8.2654,8.2659
EURCNH,20251023,040100,8.2660,8.2662,8.2657,8.2657
EURCNH,20251023,040200,8.2658,8.2658,8.2654,8.2655
EURCNH,20251023,040300,8.2654,8.2654,8.2651,8.2653
EURCNH,20251023,040400,8.2654,8.2657,8.2651,8.2651
EURCNH,20251023,040500,8.2650,8.2651,8.2646,8.2648
EURCNH,20251023,040600,8.2647,8.2653,8.2647,8.2651
EURCNH,20251023,040700,8.2652,8.2653,8.2652,8.2653
EURCNH,20251023,040800,8.2651,8.2651,8.2649,8.2650
EURCNH,20251023,040900,8.2648,8.2648,8.2644,8.2644
EURCNH,20251023,041000,8.2645,8.2649,8.2644,8.2648
EURCNH,20251023,041100,8.2650,8.2651,8.2648,8.2651
EURCNH,20251023,041200,8.2650,8.2652,8.2648,8.2652
EURCNH,20251023,041300,8.2653,8.2653,8.2652,8.2652
EURCNH,20251023,041400,8.2651,8.2651,8.2648,8.2648
EURCNH,20251023,041500,8.2649,8.2653,8.2649,8.2653
EURCNH,20251023,041600,8.2654,8.2655,8.2650,8.2650
EURCNH,20251023,041700,8.2651,8.2651,8.2648,8.2649
EURCNH,20251023,041800,8.2648,8.2648,8.2647,8.2647
EURCNH,20251023,041900,8.2646,8.2648,8.2645,8.2648
EURCNH,20251023,042000,8.2649,8.2651,8.2646,8.2646
EURCNH,20251023,042100,8.2646,8.2646,8.2646,8.2646
EURCNH,20251023,042200,8.2647,8.2650,8.2647,8.2649
EURCNH,20251023,042300,8.2650,8.2655,8.2650,8.2655
EURCNH,20251023,042400,8.2656,8.2657,8.2653,8.2653
EURCNH,20251023,042500,8.2654,8.2654,8.2650,8.2650
EURCNH,20251023,042600,8.2652,8.2652,8.2648,8.2648
EURCNH,20251023,042700,8.2647,8.2648,8.2647,8.2648
EURCNH,20251023,042800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251023,042900,8.2642,8.2642,8.2638,8.2638
EURCNH,20251023,043000,8.2637,8.2639,8.2636,8.2639
EURCNH,20251023,043100,8.2640,8.2641,8.2637,8.2637
EURCNH,20251023,043200,8.2638,8.2639,8.2638,8.2639
EURCNH,20251023,043300,8.2639,8.2639,8.2637,8.2637
EURCNH,20251023,043400,8.2634,8.2634,8.2631,8.2631
EURCNH,20251023,043500,8.2630,8.2635,8.2629,8.2635
EURCNH,20251023,043600,8.2635,8.2635,8.2635,8.2635
EURCNH,20251023,043700,8.2636,8.2636,8.2632,8.2634
EURCNH,20251023,043800,8.2633,8.2637,8.2633,8.2635
EURCNH,20251023,043900,8.2634,8.2634,8.2632,8.2632
EURCNH,20251023,044000,8.2631,8.2631,8.2630,8.2630
EURCNH,20251023,044100,8.2630,8.2630,8.2629,8.2629
EURCNH,20251023,044200,8.2630,8.2630,8.2628,8.2628
EURCNH,20251023,044300,8.2629,8.2629,8.2629,8.2629
EURCNH,20251023,044400,8.2630,8.2631,8.2629,8.2631
EURCNH,20251023,044500,8.2632,8.2632,8.2631,8.2631
EURCNH,20251023,044600,8.2631,8.2634,8.2631,8.2634
EURCNH,20251023,044700,8.2633,8.2634,8.2633,8.2634
EURCNH,20251023,044800,8.2634,8.2638,8.2634,8.2638
EURCNH,20251023,044900,8.2639,8.2643,8.2639,8.2643
EURCNH,20251023,045000,8.2642,8.2642,8.2641,8.2641
EURCNH,20251023,045100,8.2642,8.2643,8.2642,8.2643
EURCNH,20251023,045200,8.2642,8.2643,8.2641,8.2643
EURCNH,20251023,045300,8.2644,8.2644,8.2644,8.2644
EURCNH,20251023,045400,8.2644,8.2644,8.2644,8.2644
EURCNH,20251023,045500,8.2643,8.2644,8.2642,8.2642
EURCNH,20251023,045600,8.2643,8.2644,8.2642,8.2644
EURCNH,20251023,045700,8.2645,8.2648,8.2645,8.2648
EURCNH,20251023,045800,8.2647,8.2648,8.2646,8.2648
EURCNH,20251023,045900,8.2648,8.2650,8.2648,8.2650
EURCNH,20251023,050000,8.2651,8.2651,8.2648,8.2648
EURCNH,20251023,050100,8.2646,8.2647,8.2645,8.2647
EURCNH,20251023,050200,8.2648,8.2648,8.2647,8.2648
EURCNH,20251023,050300,8.2647,8.2647,8.2643,8.2644
EURCNH,20251023,050400,8.2645,8.2648,8.2645,8.2647
EURCNH,20251023,050500,8.2646,8.2646,8.2644,8.2645
EURCNH,20251023,050600,8.2645,8.2645,8.2645,8.2645
EURCNH,20251023,050700,8.2645,8.2645,8.2645,8.2645
EURCNH,20251023,050800,8.2645,8.2648,8.2645,8.2648
EURCNH,20251023,050900,8.2647,8.2647,8.2641,8.2641
EURCNH,20251023,051000,8.2642,8.2645,8.2642,8.2644
EURCNH,20251023,051100,8.2644,8.2644,8.2643,8.2643
EURCNH,20251023,051200,8.2642,8.2642,8.2640,8.2641
EURCNH,20251023,051300,8.2640,8.2640,8.2639,8.2639
EURCNH,20251023,051400,8.2640,8.2642,8.2640,8.2641
EURCNH,20251023,051500,8.2642,8.2645,8.2642,8.2645
EURCNH,20251023,051600,8.2644,8.2644,8.2643,8.2644
EURCNH,20251023,051700,8.2645,8.2648,8.2645,8.2647
EURCNH,20251023,051800,8.2648,8.2649,8.2647,8.2647
EURCNH,20251023,051900,8.2647,8.2647,8.2647,8.2647
EURCNH,20251023,052000,8.2648,8.2650,8.2648,8.2650
EURCNH,20251023,052100,8.2649,8.2649,8.2641,8.2641
EURCNH,20251023,052200,8.2640,8.2640,8.2639,8.2639
EURCNH,20251023,052300,8.2640,8.2645,8.2640,8.2645
EURCNH,20251023,052400,8.2646,8.2646,8.2645,8.2646
EURCNH,20251023,052500,8.2643,8.2643,8.2637,8.2637
EURCNH,20251023,052600,8.2638,8.2639,8.2638,8.2639
EURCNH,20251023,052700,8.2638,8.2639,8.2638,8.2639
EURCNH,20251023,052800,8.2640,8.2640,8.2639,8.2640
EURCNH,20251023,052900,8.2641,8.2641,8.2640,8.2640
EURCNH,20251023,053000,8.2640,8.2641,8.2640,8.2641
EURCNH,20251023,053100,8.2640,8.2643,8.2640,8.2643
EURCNH,20251023,053200,8.2641,8.2641,8.2641,8.2641
EURCNH,20251023,053300,8.2641,8.2641,8.2641,8.2641
EURCNH,20251023,053400,8.2641,8.2643,8.2641,8.2643
EURCNH,20251023,053500,8.2644,8.2645,8.2644,8.2645
EURCNH,20251023,053600,8.2644,8.2644,8.2643,8.2643
EURCNH,20251023,053700,8.2642,8.2643,8.2642,8.2643
EURCNH,20251023,053800,8.2644,8.2647,8.2642,8.2642
EURCNH,20251023,053900,8.2640,8.2641,8.2640,8.2640
EURCNH,20251023,054000,8.2641,8.2641,8.2639,8.2639
EURCNH,20251023,054100,8.2636,8.2636,8.2636,8.2636
EURCNH,20251023,054200,8.2636,8.2636,8.2636,8.2636
EURCNH,20251023,054300,8.2636,8.2638,8.2636,8.2638
EURCNH,20251023,054400,8.2638,8.2638,8.2636,8.2636
EURCNH,20251023,054500,8.2635,8.2635,8.2634,8.2634
EURCNH,20251023,054600,8.2635,8.2636,8.2635,8.2636
EURCNH,20251023,054700,8.2636,8.2636,8.2636,8.2636
EURCNH,20251023,054800,8.2637,8.2637,8.2637,8.2637
EURCNH,20251023,054900,8.2637,8.2637,8.2636,8.2636
EURCNH,20251023,055000,8.2636,8.2636,8.2636,8.2636
EURCNH,20251023,055100,8.2634,8.2634,8.2630,8.2630
EURCNH,20251023,055200,8.2623,8.2623,8.2622,8.2623
EURCNH,20251023,055300,8.2623,8.2623,8.2623,8.2623
EURCNH,20251023,055400,8.2623,8.2623,8.2623,8.2623
EURCNH,20251023,055500,8.2619,8.2619,8.2615,8.2615
EURCNH,20251023,055600,8.2614,8.2615,8.2613,8.2613
EURCNH,20251023,055700,8.2613,8.2614,8.2613,8.2614
EURCNH,20251023,055800,8.2613,8.2614,8.2612,8.2614
EURCNH,20251023,055900,8.2613,8.2614,8.2613,8.2614
EURCNH,20251023,060000,8.2613,8.2613,8.2613,8.2613
EURCNH,20251023,060100,8.2613,8.2614,8.2613,8.2614
EURCNH,20251023,060200,8.2613,8.2613,8.2611,8.2611
EURCNH,20251023,060300,8.2611,8.2611,8.2611,8.2611
EURCNH,20251023,060400,8.2611,8.2611,8.2607,8.2607
EURCNH,20251023,060500,8.2606,8.2606,8.2604,8.2604
EURCNH,20251023,060600,8.2605,8.2605,8.2605,8.2605
EURCNH,20251023,060700,8.2606,8.2606,8.2606,8.2606
EURCNH,20251023,060800,8.2607,8.2608,8.2606,8.2606
EURCNH,20251023,060900,8.2606,8.2606,8.2606,8.2606
EURCNH,20251023,061000,8.2607,8.2607,8.2607,8.2607
EURCNH,20251023,061100,8.2609,8.2609,8.2609,8.2609
EURCNH,20251023,061200,8.2609,8.2609,8.2609,8.2609
EURCNH,20251023,061300,8.2609,8.2613,8.2609,8.2613
EURCNH,20251023,061400,8.2613,8.2613,8.2613,8.2613
EURCNH,20251023,061500,8.2615,8.2615,8.2615,8.2615
EURCNH,20251023,061600,8.2617,8.2622,8.2617,8.2622
EURCNH,20251023,061700,8.2623,8.2625,8.2623,8.2625
EURCNH,20251023,061800,8.2625,8.2625,8.2625,8.2625
EURCNH,20251023,061900,8.2625,8.2625,8.2625,8.2625
EURCNH,20251023,062000,8.2625,8.2627,8.2625,8.2627
EURCNH,20251023,062100,8.2627,8.2627,8.2627,8.2627
EURCNH,20251023,062200,8.2627,8.2627,8.2627,8.2627
EURCNH,20251023,062300,8.2622,8.2622,8.2622,8.2622
EURCNH,20251023,062400,8.2622,8.2622,8.2622,8.2622
EURCNH,20251023,062500,8.2622,8.2625,8.2622,8.2625
EURCNH,20251023,062600,8.2625,8.2625,8.2625,8.2625
EURCNH,20251023,062700,8.2625,8.2625,8.2625,8.2625
EURCNH,20251023,062800,8.2625,8.2625,8.2622,8.2622
EURCNH,20251023,062900,8.2621,8.2627,8.2621,8.2627
EURCNH,20251023,063000,8.2628,8.2629,8.2628,8.2629
EURCNH,20251023,063100,8.2630,8.2630,8.2630,8.2630
EURCNH,20251023,063200,8.2630,8.2630,8.2629,8.2629
EURCNH,20251023,063300,8.2630,8.2631,8.2630,8.2631
EURCNH,20251023,063400,8.2631,8.2631,8.2631,8.2631
EURCNH,20251023,063500,8.2630,8.2632,8.2630,8.2632
EURCNH,20251023,063600,8.2633,8.2633,8.2633,8.2633
EURCNH,20251023,063700,8.2633,8.2633,8.2633,8.2633
EURCNH,20251023,063800,8.2634,8.2635,8.2634,8.2634
EURCNH,20251023,063900,8.2634,8.2634,8.2634,8.2634
EURCNH,20251023,064000,8.2634,8.2634,8.2634,8.2634
EURCNH,20251023,064100,8.2638,8.2639,8.2638,8.2639
EURCNH,20251023,064200,8.2638,8.2638,8.2638,8.2638
EURCNH,20251023,064300,8.2637,8.2640,8.2637,8.2640
EURCNH,20251023,064400,8.2640,8.2640,8.2640,8.2640
EURCNH,20251023,064500,8.2640,8.2641,8.2640,8.2640
EURCNH,20251023,064600,8.2639,8.2639,8.2637,8.2639
EURCNH,20251023,064700,8.2640,8.2640,8.2640,8.2640
EURCNH,20251023,064800,8.2639,8.2644,8.2639,8.2644
EURCNH,20251023,064900,8.2644,8.2644,8.2644,8.2644
EURCNH,20251023,065000,8.2643,8.2643,8.2643,8.2643
EURCNH,20251023,065100,8.2643,8.2643,8.2640,8.2641
EURCNH,20251023,065200,8.2640,8.2640,8.2640,8.2640
EURCNH,20251023,065300,8.2640,8.2643,8.2640,8.2643
EURCNH,20251023,065400,8.2642,8.2642,8.2642,8.2642
EURCNH,20251023,065500,8.2642,8.2642,8.2640,8.2640
EURCNH,20251023,065600,8.2640,8.2643,8.2640,8.2641
EURCNH,20251023,065700,8.2642,8.2644,8.2642,8.2644
EURCNH,20251023,065800,8.2646,8.2646,8.2646,8.2646
EURCNH,20251023,065900,8.2649,8.2649,8.2648,8.2648
EURCNH,20251023,070000,8.2647,8.2648,8.2647,8.2648
EURCNH,20251023,070100,8.2649,8.2649,8.2646,8.2646
EURCNH,20251023,070200,8.2645,8.2645,8.2643,8.2643
EURCNH,20251023,070300,8.2644,8.2646,8.2644,8.2646
EURCNH,20251023,070400,8.2645,8.2645,8.2644,8.2644
EURCNH,20251023,070500,8.2645,8.2653,8.2645,8.2653
EURCNH,20251023,070600,8.2653,8.2653,8.2653,8.2653
EURCNH,20251023,070700,8.2654,8.2654,8.2654,8.2654
EURCNH,20251023,070800,8.2654,8.2654,8.2654,8.2654
EURCNH,20251023,070900,8.2653,8.2653,8.2653,8.2653
EURCNH,20251023,071000,8.2652,8.2652,8.2651,8.2651
EURCNH,20251023,071100,8.2651,8.2653,8.2651,8.2653
EURCNH,20251023,071200,8.2651,8.2651,8.2651,8.2651
EURCNH,20251023,071300,8.2652,8.2652,8.2651,8.2651
EURCNH,20251023,071400,8.2650,8.2652,8.2650,8.2652
EURCNH,20251023,071500,8.2653,8.2653,8.2649,8.2649
EURCNH,20251023,071600,8.2648,8.2648,8.2646,8.2646
EURCNH,20251023,071700,8.2647,8.2648,8.2646,8.2646
EURCNH,20251023,071800,8.2646,8.2646,8.2644,8.2644
EURCNH,20251023,071900,8.2645,8.2645,8.2645,8.2645
EURCNH,20251023,072000,8.2643,8.2643,8.2641,8.2641
EURCNH,20251023,072100,8.2641,8.2646,8.2641,8.2646
EURCNH,20251023,072200,8.2645,8.2645,8.2641,8.2641
EURCNH,20251023,072300,8.2641,8.2641,8.2641,8.2641
EURCNH,20251023,072400,8.2640,8.2644,8.2639,8.2644
EURCNH,20251023,072500,8.2644,8.2644,8.2644,8.2644
EURCNH,20251023,072600,8.2643,8.2646,8.2643,8.2646
EURCNH,20251023,072700,8.2647,8.2649,8.2647,8.2649
EURCNH,20251023,072800,8.2650,8.2652,8.2650,8.2652
EURCNH,20251023,072900,8.2654,8.2654,8.2653,8.2653
EURCNH,20251023,073000,8.2654,8.2655,8.2653,8.2655
EURCNH,20251023,073100,8.2657,8.2657,8.2655,8.2655
EURCNH,20251023,073200,8.2655,8.2655,8.2648,8.2648
EURCNH,20251023,073300,8.2647,8.2647,8.2645,8.2645
EURCNH,20251023,073400,8.2646,8.2648,8.2646,8.2648
EURCNH,20251023,073500,8.2647,8.2647,8.2647,8.2647
EURCNH,20251023,073600,8.2646,8.2650,8.2646,8.2650
EURCNH,20251023,073700,8.2652,8.2655,8.2652,8.2655
EURCNH,20251023,073800,8.2654,8.2654,8.2648,8.2648
EURCNH,20251023,073900,8.2649,8.2650,8.2646,8.2650
EURCNH,20251023,074000,8.2649,8.2649,8.2648,8.2648
EURCNH,20251023,074100,8.2648,8.2649,8.2648,8.2649
EURCNH,20251023,074200,8.2650,8.2650,8.2649,8.2650
EURCNH,20251023,074300,8.2650,8.2650,8.2650,8.2650
EURCNH,20251023,074400,8.2651,8.2653,8.2651,8.2653
EURCNH,20251023,074500,8.2654,8.2654,8.2653,8.2653
EURCNH,20251023,074600,8.2652,8.2652,8.2651,8.2651
EURCNH,20251023,074700,8.2655,8.2662,8.2655,8.2662
EURCNH,20251023,074800,8.2661,8.2661,8.2660,8.2660
EURCNH,20251023,074900,8.2659,8.2661,8.2656,8.2661
EURCNH,20251023,075000,8.2662,8.2666,8.2662,8.2666
EURCNH,20251023,075100,8.2667,8.2668,8.2667,8.2668
EURCNH,20251023,075200,8.2669,8.2670,8.2669,8.2670
EURCNH,20251023,075300,8.2671,8.2673,8.2671,8.2673
EURCNH,20251023,075400,8.2675,8.2675,8.2674,8.2674
EURCNH,20251023,075500,8.2675,8.2680,8.2675,8.2678
EURCNH,20251023,075600,8.2679,8.2681,8.2678,8.2678
EURCNH,20251023,075700,8.2679,8.2682,8.2679,8.2681
EURCNH,20251023,075800,8.2682,8.2687,8.2682,8.2687
EURCNH,20251023,075900,8.2685,8.2685,8.2678,8.2678
EURCNH,20251023,080000,8.2677,8.2677,8.2673,8.2674
EURCNH,20251023,080100,8.2671,8.2671,8.2663,8.2664
EURCNH,20251023,080200,8.2665,8.2670,8.2665,8.2669
EURCNH,20251023,080300,8.2668,8.2668,8.2666,8.2667
EURCNH,20251023,080400,8.2668,8.2669,8.2667,8.2667
EURCNH,20251023,080500,8.2666,8.2667,8.2662,8.2663
EURCNH,20251023,080600,8.2662,8.2662,8.2657,8.2661
EURCNH,20251023,080700,8.2662,8.2671,8.2662,8.2670
EURCNH,20251023,080800,8.2667,8.2667,8.2646,8.2653
EURCNH,20251023,080900,8.2652,8.2658,8.2651,8.2658
EURCNH,20251023,081000,8.2657,8.2657,8.2650,8.2653
EURCNH,20251023,081100,8.2652,8.2652,8.2647,8.2647
EURCNH,20251023,081200,8.2646,8.2654,8.2646,8.2653
EURCNH,20251023,081300,8.2654,8.2659,8.2654,8.2659
EURCNH,20251023,081400,8.2660,8.2663,8.2658,8.2658
EURCNH,20251023,081500,8.2657,8.2657,8.2651,8.2651
EURCNH,20251023,081600,8.2650,8.2657,8.2649,8.2657
EURCNH,20251023,081700,8.2658,8.2660,8.2658,8.2660
EURCNH,20251023,081800,8.2662,8.2666,8.2662,8.2665
EURCNH,20251023,081900,8.2664,8.2664,8.2663,8.2664
EURCNH,20251023,082000,8.2663,8.2663,8.2659,8.2659
EURCNH,20251023,082100,8.2658,8.2658,8.2653,8.2653
EURCNH,20251023,082200,8.2652,8.2652,8.2645,8.2645
EURCNH,20251023,082300,8.2646,8.2648,8.2646,8.2648
EURCNH,20251023,082400,8.2649,8.2649,8.2647,8.2647
EURCNH,20251023,082500,8.2648,8.2648,8.2639,8.2640
EURCNH,20251023,082600,8.2639,8.2639,8.2639,8.2639
EURCNH,20251023,082700,8.2639,8.2639,8.2634,8.2634
EURCNH,20251023,082800,8.2633,8.2636,8.2630,8.2636
EURCNH,20251023,082900,8.2634,8.2634,8.2633,8.2633
EURCNH,20251023,083000,8.2632,8.2636,8.2632,8.2636
EURCNH,20251023,083100,8.2637,8.2643,8.2637,8.2643
EURCNH,20251023,083200,8.2642,8.2642,8.2639,8.2639
EURCNH,20251023,083300,8.2638,8.2638,8.2635,8.2635
EURCNH,20251023,083400,8.2636,8.2639,8.2630,8.2630
EURCNH,20251023,083500,8.2629,8.2631,8.2622,8.2631
EURCNH,20251023,083600,8.2632,8.2632,8.2628,8.2628
EURCNH,20251023,083700,8.2627,8.2627,8.2620,8.2620
EURCNH,20251023,083800,8.2619,8.2629,8.2619,8.2627
EURCNH,20251023,083900,8.2625,8.2625,8.2608,8.2608
EURCNH,20251023,084000,8.2604,8.2604,8.2600,8.2600
EURCNH,20251023,084100,8.2599,8.2599,8.2593,8.2593
EURCNH,20251023,084200,8.2590,8.2590,8.2579,8.2580
EURCNH,20251023,084300,8.2578,8.2588,8.2578,8.2588
EURCNH,20251023,084400,8.2590,8.2591,8.2590,8.2590
EURCNH,20251023,084500,8.2589,8.2599,8.2589,8.2599
EURCNH,20251023,084600,8.2598,8.2599,8.2594,8.2594
EURCNH,20251023,084700,8.2595,8.2607,8.2595,8.2606
EURCNH,20251023,084800,8.2605,8.2605,8.2598,8.2598
EURCNH,20251023,084900,8.2597,8.2597,8.2590,8.2590
EURCNH,20251023,085000,8.2591,8.2604,8.2590,8.2604
EURCNH,20251023,085100,8.2606,8.2623,8.2606,8.2622
EURCNH,20251023,085200,8.2618,8.2618,8.2610,8.2612
EURCNH,20251023,085300,8.2611,8.2614,8.2611,8.2614
EURCNH,20251023,085400,8.2617,8.2620,8.2617,8.2620
EURCNH,20251023,085500,8.2621,8.2626,8.2621,8.2625
EURCNH,20251023,085600,8.2624,8.2634,8.2624,8.2632
EURCNH,20251023,085700,8.2625,8.2625,8.2618,8.2619
EURCNH,20251023,085800,8.2620,8.2622,8.2617,8.2618
EURCNH,20251023,085900,8.2617,8.2618,8.2610,8.2610
EURCNH,20251023,090000,8.2608,8.2608,8.2604,8.2606
EURCNH,20251023,090100,8.2605,8.2605,8.2597,8.2597
EURCNH,20251023,090200,8.2594,8.2607,8.2594,8.2606
EURCNH,20251023,090300,8.2608,8.2611,8.2608,8.2610
EURCNH,20251023,090400,8.2609,8.2609,8.2603,8.2609
EURCNH,20251023,090500,8.2610,8.2617,8.2610,8.2617
EURCNH,20251023,090600,8.2616,8.2624,8.2615,8.2623
EURCNH,20251023,090700,8.2624,8.2624,8.2611,8.2612
EURCNH,20251023,090800,8.2611,8.2611,8.2607,8.2608
EURCNH,20251023,090900,8.2609,8.2611,8.2606,8.2606
EURCNH,20251023,091000,8.2605,8.2605,8.2596,8.2604
EURCNH,20251023,091100,8.2605,8.2607,8.2604,8.2606
EURCNH,20251023,091200,8.2605,8.2608,8.2604,8.2606
EURCNH,20251023,091300,8.2605,8.2605,8.2600,8.2602
EURCNH,20251023,091400,8.2603,8.2603,8.2600,8.2600
EURCNH,20251023,091500,8.2601,8.2601,8.2599,8.2600
EURCNH,20251023,091600,8.2601,8.2602,8.2599,8.2602
EURCNH,20251023,091700,8.2606,8.2609,8.2605,8.2606
EURCNH,20251023,091800,8.2607,8.2610,8.2606,8.2606
EURCNH,20251023,091900,8.2607,8.2609,8.2607,8.2608
EURCNH,20251023,092000,8.2609,8.2609,8.2599,8.2599
EURCNH,20251023,092100,8.2601,8.2610,8.2601,8.2609
EURCNH,20251023,092200,8.2608,8.2611,8.2608,8.2610
EURCNH,20251023,092300,8.2609,8.2622,8.2609,8.2619
EURCNH,20251023,092400,8.2618,8.2618,8.2600,8.2600
EURCNH,20251023,092500,8.2601,8.2602,8.2598,8.2599
EURCNH,20251023,092600,8.2600,8.2607,8.2600,8.2607
EURCNH,20251023,092700,8.2606,8.2606,8.2604,8.2606
EURCNH,20251023,092800,8.2604,8.2613,8.2603,8.2605
EURCNH,20251023,092900,8.2604,8.2605,8.2599,8.2599
EURCNH,20251023,093000,8.2597,8.2606,8.2597,8.2606
EURCNH,20251023,093100,8.2607,8.2608,8.2604,8.2604
EURCNH,20251023,093200,8.2603,8.2603,8.2596,8.2599
EURCNH,20251023,093300,8.2601,8.2606,8.2600,8.2602
EURCNH,20251023,093400,8.2601,8.2601,8.2591,8.2591
EURCNH,20251023,093500,8.2588,8.2599,8.2587,8.2596
EURCNH,20251023,093600,8.2594,8.2594,8.2587,8.2587
EURCNH,20251023,093700,8.2586,8.2587,8.2582,8.2587
EURCNH,20251023,093800,8.2588,8.2590,8.2587,8.2590
EURCNH,20251023,093900,8.2591,8.2594,8.2591,8.2592
EURCNH,20251023,094000,8.2590,8.2591,8.2587,8.2591
EURCNH,20251023,094100,8.2592,8.2593,8.2590,8.2593
EURCNH,20251023,094200,8.2594,8.2599,8.2594,8.2599
EURCNH,20251023,094300,8.2600,8.2604,8.2600,8.2604
EURCNH,20251023,094400,8.2603,8.2603,8.2601,8.2601
EURCNH,20251023,094500,8.2599,8.2599,8.2593,8.2593
EURCNH,20251023,094600,8.2594,8.2594,8.2587,8.2587
EURCNH,20251023,094700,8.2592,8.2594,8.2592,8.2594
EURCNH,20251023,094800,8.2593,8.2596,8.2593,8.2595
EURCNH,20251023,094900,8.2597,8.2605,8.2597,8.2605
EURCNH,20251023,095000,8.2604,8.2612,8.2604,8.2612
EURCNH,20251023,095100,8.2613,8.2630,8.2613,8.2630
EURCNH,20251023,095200,8.2632,8.2633,8.2625,8.2625
EURCNH,20251023,095300,8.2618,8.2618,8.2614,8.2615
EURCNH,20251023,095400,8.2616,8.2622,8.2616,8.2622
EURCNH,20251023,095500,8.2625,8.2627,8.2623,8.2627
EURCNH,20251023,095600,8.2631,8.2636,8.2631,8.2632
EURCNH,20251023,095700,8.2631,8.2639,8.2630,8.2639
EURCNH,20251023,095800,8.2640,8.2641,8.2634,8.2634
EURCNH,20251023,095900,8.2633,8.2642,8.2632,8.2640
EURCNH,20251023,100000,8.2639,8.2640,8.2638,8.2639
EURCNH,20251023,100100,8.2638,8.2638,8.2630,8.2631
EURCNH,20251023,100200,8.2630,8.2630,8.2625,8.2628
EURCNH,20251023,100300,8.2627,8.2627,8.2625,8.2627
EURCNH,20251023,100400,8.2628,8.2629,8.2627,8.2629
EURCNH,20251023,100500,8.2628,8.2631,8.2627,8.2631
EURCNH,20251023,100600,8.2632,8.2648,8.2632,8.2648
EURCNH,20251023,100700,8.2647,8.2650,8.2644,8.2650
EURCNH,20251023,100800,8.2651,8.2652,8.2641,8.2641
EURCNH,20251023,100900,8.2642,8.2643,8.2638,8.2641
EURCNH,20251023,101000,8.2642,8.2645,8.2641,8.2641
EURCNH,20251023,101100,8.2640,8.2640,8.2636,8.2638
EURCNH,20251023,101200,8.2639,8.2640,8.2637,8.2637
EURCNH,20251023,101300,8.2636,8.2636,8.2635,8.2636
EURCNH,20251023,101400,8.2635,8.2635,8.2634,8.2634
EURCNH,20251023,101500,8.2635,8.2636,8.2635,8.2636
EURCNH,20251023,101600,8.2635,8.2635,8.2625,8.2625
EURCNH,20251023,101700,8.2621,8.2634,8.2621,8.2634
EURCNH,20251023,101800,8.2635,8.2660,8.2635,8.2659
EURCNH,20251023,101900,8.2658,8.2659,8.2646,8.2646
EURCNH,20251023,102000,8.2644,8.2644,8.2638,8.2638
EURCNH,20251023,102100,8.2634,8.2641,8.2629,8.2641
EURCNH,20251023,102200,8.2642,8.2649,8.2642,8.2649
EURCNH,20251023,102300,8.2650,8.2652,8.2647,8.2647
EURCNH,20251023,102400,8.2646,8.2647,8.2641,8.2643
EURCNH,20251023,102500,8.2642,8.2643,8.2642,8.2643
EURCNH,20251023,102600,8.2644,8.2648,8.2644,8.2648
EURCNH,20251023,102700,8.2647,8.2647,8.2646,8.2647
EURCNH,20251023,102800,8.2646,8.2648,8.2646,8.2648
EURCNH,20251023,102900,8.2646,8.2646,8.2644,8.2644
EURCNH,20251023,103000,8.2643,8.2650,8.2643,8.2650
EURCNH,20251023,103100,8.2649,8.2649,8.2648,8.2648
EURCNH,20251023,103200,8.2649,8.2654,8.2649,8.2653
EURCNH,20251023,103300,8.2654,8.2654,8.2648,8.2652
EURCNH,20251023,103400,8.2650,8.2650,8.2641,8.2641
EURCNH,20251023,103500,8.2642,8.2643,8.2641,8.2642
EURCNH,20251023,103600,8.2643,8.2643,8.2639,8.2640
EURCNH,20251023,103700,8.2641,8.2642,8.2641,8.2642
EURCNH,20251023,103800,8.2643,8.2647,8.2643,8.2646
EURCNH,20251023,103900,8.2645,8.2648,8.2645,8.2648
EURCNH,20251023,104000,8.2649,8.2650,8.2646,8.2648
EURCNH,20251023,104100,8.2646,8.2646,8.2644,8.2644
EURCNH,20251023,104200,8.2643,8.2643,8.2637,8.2637
EURCNH,20251023,104300,8.2636,8.2636,8.2636,8.2636
EURCNH,20251023,104400,8.2635,8.2636,8.2633,8.2636
EURCNH,20251023,104500,8.2634,8.2634,8.2625,8.2626
EURCNH,20251023,104600,8.2625,8.2625,8.2622,8.2623
EURCNH,20251023,104700,8.2622,8.2622,8.2610,8.2610
EURCNH,20251023,104800,8.2609,8.2609,8.2607,8.2607
EURCNH,20251023,104900,8.2606,8.2606,8.2603,8.2604
EURCNH,20251023,105000,8.2606,8.2615,8.2606,8.2615
EURCNH,20251023,105100,8.2616,8.2618,8.2615,8.2615
EURCNH,20251023,105200,8.2613,8.2613,8.2613,8.2613
EURCNH,20251023,105300,8.2612,8.2612,8.2607,8.2609
EURCNH,20251023,105400,8.2608,8.2608,8.2606,8.2606
EURCNH,20251023,105500,8.2605,8.2605,8.2598,8.2599
EURCNH,20251023,105600,8.2601,8.2601,8.2597,8.2597
EURCNH,20251023,105700,8.2595,8.2595,8.2590,8.2593
EURCNH,20251023,105800,8.2595,8.2596,8.2595,8.2596
EURCNH,20251023,105900,8.2596,8.2596,8.2592,8.2593
EURCNH,20251023,110000,8.2592,8.2606,8.2592,8.2605
EURCNH,20251023,110100,8.2606,8.2606,8.2606,8.2606
EURCNH,20251023,110200,8.2606,8.2615,8.2606,8.2615
EURCNH,20251023,110300,8.2614,8.2615,8.2606,8.2606
EURCNH,20251023,110400,8.2605,8.2608,8.2605,8.2607
EURCNH,20251023,110500,8.2608,8.2608,8.2608,8.2608
EURCNH,20251023,110600,8.2607,8.2607,8.2601,8.2601
EURCNH,20251023,110700,8.2601,8.2601,8.2601,8.2601
EURCNH,20251023,110800,8.2608,8.2608,8.2601,8.2601
EURCNH,20251023,110900,8.2600,8.2600,8.2592,8.2592
EURCNH,20251023,111000,8.2593,8.2593,8.2592,8.2592
EURCNH,20251023,111100,8.2592,8.2594,8.2592,8.2594
EURCNH,20251023,111200,8.2595,8.2595,8.2592,8.2592
EURCNH,20251023,111300,8.2596,8.2600,8.2596,8.2599
EURCNH,20251023,111400,8.2598,8.2598,8.2594,8.2594
EURCNH,20251023,111500,8.2592,8.2593,8.2590,8.2593
EURCNH,20251023,111600,8.2594,8.2601,8.2594,8.2601
EURCNH,20251023,111700,8.2599,8.2608,8.2599,8.2608
EURCNH,20251023,111800,8.2609,8.2609,8.2608,8.2608
EURCNH,20251023,111900,8.2609,8.2611,8.2609,8.2611
EURCNH,20251023,112000,8.2612,8.2620,8.2612,8.2619
EURCNH,20251023,112100,8.2618,8.2618,8.2615,8.2615
EURCNH,20251023,112200,8.2614,8.2614,8.2611,8.2611
EURCNH,20251023,112300,8.2612,8.2613,8.2611,8.2611
EURCNH,20251023,112400,8.2612,8.2622,8.2612,8.2622
EURCNH,20251023,112500,8.2625,8.2628,8.2625,8.2627
EURCNH,20251023,112600,8.2626,8.2626,8.2625,8.2625
EURCNH,20251023,112700,8.2624,8.2624,8.2619,8.2619
EURCNH,20251023,112800,8.2620,8.2624,8.2620,8.2624
EURCNH,20251023,112900,8.2623,8.2626,8.2623,8.2625
EURCNH,20251023,113000,8.2626,8.2628,8.2626,8.2627
EURCNH,20251023,113100,8.2626,8.2626,8.2618,8.2618
EURCNH,20251023,113200,8.2617,8.2618,8.2616,8.2618
EURCNH,20251023,113300,8.2617,8.2622,8.2617,8.2622
EURCNH,20251023,113400,8.2622,8.2622,8.2620,8.2620
EURCNH,20251023,113500,8.2619,8.2619,8.2614,8.2614
EURCNH,20251023,113600,8.2613,8.2613,8.2612,8.2612
EURCNH,20251023,113700,8.2613,8.2617,8.2613,8.2617
EURCNH,20251023,113800,8.2618,8.2622,8.2618,8.2622
EURCNH,20251023,113900,8.2624,8.2633,8.2624,8.2633
EURCNH,20251023,114000,8.2634,8.2634,8.2620,8.2620
EURCNH,20251023,114100,8.2622,8.2623,8.2618,8.2618
EURCNH,20251023,114200,8.2616,8.2617,8.2615,8.2615
EURCNH,20251023,114300,8.2613,8.2614,8.2610,8.2610
EURCNH,20251023,114400,8.2609,8.2611,8.2609,8.2611
EURCNH,20251023,114500,8.2610,8.2615,8.2610,8.2614
EURCNH,20251023,114600,8.2615,8.2615,8.2608,8.2611
EURCNH,20251023,114700,8.2612,8.2618,8.2612,8.2615
EURCNH,20251023,114800,8.2615,8.2615,8.2615,8.2615
EURCNH,20251023,114900,8.2614,8.2614,8.2613,8.2613
EURCNH,20251023,115000,8.2612,8.2613,8.2612,8.2612
EURCNH,20251023,115100,8.2613,8.2613,8.2607,8.2607
EURCNH,20251023,115200,8.2606,8.2606,8.2598,8.2598
EURCNH,20251023,115300,8.2599,8.2599,8.2598,8.2598
EURCNH,20251023,115400,8.2599,8.2601,8.2599,8.2600
EURCNH,20251023,115500,8.2601,8.2602,8.2595,8.2595
EURCNH,20251023,115600,8.2594,8.2594,8.2594,8.2594
EURCNH,20251023,115700,8.2594,8.2594,8.2594,8.2594
EURCNH,20251023,115800,8.2593,8.2593,8.2591,8.2591
EURCNH,20251023,115900,8.2592,8.2594,8.2592,8.2592
EURCNH,20251023,120000,8.2592,8.2592,8.2592,8.2592
EURCNH,20251023,120100,8.2592,8.2592,8.2586,8.2586
EURCNH,20251023,120200,8.2587,8.2587,8.2587,8.2587
EURCNH,20251023,120300,8.2589,8.2590,8.2589,8.2590
EURCNH,20251023,120400,8.2589,8.2590,8.2589,8.2589
EURCNH,20251023,120500,8.2588,8.2592,8.2588,8.2592
EURCNH,20251023,120600,8.2592,8.2592,8.2592,8.2592
EURCNH,20251023,120700,8.2590,8.2590,8.2590,8.2590
EURCNH,20251023,120800,8.2590,8.2591,8.2590,8.2591
EURCNH,20251023,120900,8.2591,8.2591,8.2590,8.2590
EURCNH,20251023,121000,8.2591,8.2592,8.2591,8.2592
EURCNH,20251023,121100,8.2591,8.2591,8.2591,8.2591
EURCNH,20251023,121200,8.2591,8.2591,8.2591,8.2591
EURCNH,20251023,121300,8.2591,8.2593,8.2591,8.2593
EURCNH,20251023,121400,8.2593,8.2593,8.2587,8.2588
EURCNH,20251023,121500,8.2590,8.2592,8.2590,8.2592
EURCNH,20251023,121600,8.2594,8.2594,8.2594,8.2594
EURCNH,20251023,121700,8.2594,8.2594,8.2593,8.2593
EURCNH,20251023,121800,8.2593,8.2593,8.2593,8.2593
EURCNH,20251023,121900,8.2595,8.2599,8.2595,8.2599
EURCNH,20251023,122000,8.2601,8.2601,8.2601,8.2601
EURCNH,20251023,122100,8.2599,8.2600,8.2598,8.2598
EURCNH,20251023,122200,8.2595,8.2596,8.2595,8.2595
EURCNH,20251023,122300,8.2594,8.2594,8.2594,8.2594
EURCNH,20251023,122400,8.2594,8.2594,8.2590,8.2590
EURCNH,20251023,122500,8.2589,8.2589,8.2589,8.2589
EURCNH,20251023,122600,8.2592,8.2596,8.2592,8.2596
EURCNH,20251023,122700,8.2597,8.2597,8.2596,8.2597
EURCNH,20251023,122800,8.2596,8.2596,8.2585,8.2586
EURCNH,20251023,122900,8.2587,8.2587,8.2586,8.2587
EURCNH,20251023,123000,8.2586,8.2587,8.2586,8.2586
EURCNH,20251023,123100,8.2585,8.2586,8.2585,8.2586
EURCNH,20251023,123200,8.2587,8.2592,8.2587,8.2592
EURCNH,20251023,123300,8.2593,8.2594,8.2592,8.2592
EURCNH,20251023,123400,8.2592,8.2592,8.2592,8.2592
EURCNH,20251023,123500,8.2593,8.2594,8.2593,8.2594
EURCNH,20251023,123600,8.2595,8.2595,8.2590,8.2591
EURCNH,20251023,123700,8.2590,8.2590,8.2590,8.2590
EURCNH,20251023,123800,8.2590,8.2593,8.2590,8.2592
EURCNH,20251023,123900,8.2592,8.2592,8.2592,8.2592
EURCNH,20251023,124000,8.2592,8.2592,8.2592,8.2592
EURCNH,20251023,124100,8.2592,8.2592,8.2592,8.2592
EURCNH,20251023,124200,8.2591,8.2591,8.2591,8.2591
EURCNH,20251023,124300,8.2592,8.2595,8.2590,8.2590
EURCNH,20251023,124400,8.2587,8.2587,8.2586,8.2586
EURCNH,20251023,124500,8.2583,8.2583,8.2579,8.2580
EURCNH,20251023,124600,8.2579,8.2579,8.2570,8.2574
EURCNH,20251023,124700,8.2575,8.2576,8.2573,8.2573
EURCNH,20251023,124800,8.2572,8.2583,8.2572,8.2583
EURCNH,20251023,124900,8.2584,8.2588,8.2584,8.2587
EURCNH,20251023,125000,8.2586,8.2586,8.2576,8.2576
EURCNH,20251023,125100,8.2575,8.2585,8.2575,8.2585
EURCNH,20251023,125200,8.2586,8.2587,8.2581,8.2586
EURCNH,20251023,125300,8.2587,8.2588,8.2587,8.2588
EURCNH,20251023,125400,8.2589,8.2592,8.2589,8.2592
EURCNH,20251023,125500,8.2592,8.2592,8.2592,8.2592
EURCNH,20251023,125600,8.2590,8.2590,8.2584,8.2584
EURCNH,20251023,125700,8.2583,8.2591,8.2582,8.2587
EURCNH,20251023,125800,8.2586,8.2586,8.2583,8.2583
EURCNH,20251023,125900,8.2581,8.2581,8.2564,8.2572
EURCNH,20251023,130000,8.2571,8.2574,8.2570,8.2574
EURCNH,20251023,130100,8.2573,8.2573,8.2566,8.2567
EURCNH,20251023,130200,8.2569,8.2574,8.2569,8.2573
EURCNH,20251023,130300,8.2572,8.2573,8.2572,8.2573
EURCNH,20251023,130400,8.2575,8.2576,8.2571,8.2574
EURCNH,20251023,130500,8.2576,8.2576,8.2573,8.2573
EURCNH,20251023,130600,8.2572,8.2572,8.2566,8.2566
EURCNH,20251023,130700,8.2565,8.2565,8.2557,8.2563
EURCNH,20251023,130800,8.2565,8.2566,8.2565,8.2566
EURCNH,20251023,130900,8.2567,8.2567,8.2564,8.2564
EURCNH,20251023,131000,8.2563,8.2563,8.2560,8.2560
EURCNH,20251023,131100,8.2559,8.2559,8.2559,8.2559
EURCNH,20251023,131200,8.2558,8.2558,8.2554,8.2554
EURCNH,20251023,131300,8.2555,8.2563,8.2555,8.2563
EURCNH,20251023,131400,8.2564,8.2570,8.2564,8.2570
EURCNH,20251023,131500,8.2571,8.2573,8.2568,8.2569
EURCNH,20251023,131600,8.2568,8.2569,8.2564,8.2564
EURCNH,20251023,131700,8.2562,8.2562,8.2559,8.2559
EURCNH,20251023,131800,8.2560,8.2562,8.2558,8.2558
EURCNH,20251023,131900,8.2559,8.2565,8.2559,8.2565
EURCNH,20251023,132000,8.2566,8.2567,8.2562,8.2562
EURCNH,20251023,132100,8.2561,8.2564,8.2560,8.2564
EURCNH,20251023,132200,8.2566,8.2571,8.2566,8.2570
EURCNH,20251023,132300,8.2571,8.2571,8.2569,8.2569
EURCNH,20251023,132400,8.2568,8.2569,8.2567,8.2569
EURCNH,20251023,132500,8.2569,8.2569,8.2569,8.2569
EURCNH,20251023,132600,8.2568,8.2568,8.2567,8.2567
EURCNH,20251023,132700,8.2568,8.2569,8.2568,8.2569
EURCNH,20251023,132800,8.2568,8.2568,8.2567,8.2568
EURCNH,20251023,132900,8.2569,8.2572,8.2569,8.2572
EURCNH,20251023,133000,8.2573,8.2573,8.2571,8.2571
EURCNH,20251023,133100,8.2570,8.2570,8.2562,8.2567
EURCNH,20251023,133200,8.2569,8.2572,8.2569,8.2572
EURCNH,20251023,133300,8.2579,8.2589,8.2579,8.2589
EURCNH,20251023,133400,8.2588,8.2589,8.2586,8.2589
EURCNH,20251023,133500,8.2590,8.2591,8.2590,8.2591
EURCNH,20251023,133600,8.2592,8.2599,8.2592,8.2599
EURCNH,20251023,133700,8.2598,8.2602,8.2597,8.2599
EURCNH,20251023,133800,8.2598,8.2598,8.2587,8.2587
EURCNH,20251023,133900,8.2584,8.2584,8.2580,8.2581
EURCNH,20251023,134000,8.2580,8.2583,8.2579,8.2583
EURCNH,20251023,134100,8.2585,8.2585,8.2584,8.2584
EURCNH,20251023,134200,8.2583,8.2585,8.2583,8.2585
EURCNH,20251023,134300,8.2585,8.2586,8.2585,8.2586
EURCNH,20251023,134400,8.2588,8.2589,8.2587,8.2587
EURCNH,20251023,134500,8.2588,8.2589,8.2588,8.2589
EURCNH,20251023,134600,8.2590,8.2591,8.2589,8.2589
EURCNH,20251023,134700,8.2588,8.2588,8.2587,8.2588
EURCNH,20251023,134800,8.2589,8.2590,8.2589,8.2590
EURCNH,20251023,134900,8.2588,8.2588,8.2585,8.2585
EURCNH,20251023,135000,8.2584,8.2584,8.2583,8.2584
EURCNH,20251023,135100,8.2585,8.2585,8.2579,8.2579
EURCNH,20251023,135200,8.2578,8.2578,8.2576,8.2576
EURCNH,20251023,135300,8.2577,8.2579,8.2577,8.2578
EURCNH,20251023,135400,8.2576,8.2578,8.2576,8.2578
EURCNH,20251023,135500,8.2580,8.2580,8.2579,8.2580
EURCNH,20251023,135600,8.2579,8.2579,8.2576,8.2576
EURCNH,20251023,135700,8.2575,8.2575,8.2569,8.2570
EURCNH,20251023,135800,8.2569,8.2569,8.2562,8.2566
EURCNH,20251023,135900,8.2567,8.2569,8.2567,8.2569
EURCNH,20251023,140000,8.2568,8.2569,8.2564,8.2564
EURCNH,20251023,140100,8.2565,8.2578,8.2565,8.2578
EURCNH,20251023,140200,8.2577,8.2577,8.2575,8.2576
EURCNH,20251023,140300,8.2577,8.2580,8.2577,8.2578
EURCNH,20251023,140400,8.2580,8.2582,8.2580,8.2581
EURCNH,20251023,140500,8.2583,8.2583,8.2583,8.2583
EURCNH,20251023,140600,8.2584,8.2588,8.2584,8.2585
EURCNH,20251023,140700,8.2587,8.2594,8.2587,8.2594
EURCNH,20251023,140800,8.2595,8.2598,8.2595,8.2598
EURCNH,20251023,140900,8.2599,8.2601,8.2597,8.2601
EURCNH,20251023,141000,8.2600,8.2600,8.2597,8.2598
EURCNH,20251023,141100,8.2599,8.2601,8.2599,8.2601
EURCNH,20251023,141200,8.2602,8.2604,8.2602,8.2604
EURCNH,20251023,141300,8.2605,8.2605,8.2592,8.2592
EURCNH,20251023,141400,8.2593,8.2593,8.2590,8.2590
EURCNH,20251023,141500,8.2589,8.2595,8.2589,8.2592
EURCNH,20251023,141600,8.2590,8.2599,8.2590,8.2599
EURCNH,20251023,141700,8.2597,8.2597,8.2593,8.2595
EURCNH,20251023,141800,8.2596,8.2596,8.2595,8.2596
EURCNH,20251023,141900,8.2595,8.2595,8.2575,8.2575
EURCNH,20251023,142000,8.2576,8.2576,8.2567,8.2569
EURCNH,20251023,142100,8.2568,8.2572,8.2568,8.2572
EURCNH,20251023,142200,8.2573,8.2583,8.2573,8.2583
EURCNH,20251023,142300,8.2581,8.2581,8.2578,8.2578
EURCNH,20251023,142400,8.2577,8.2578,8.2574,8.2574
EURCNH,20251023,142500,8.2573,8.2573,8.2570,8.2571
EURCNH,20251023,142600,8.2572,8.2584,8.2571,8.2584
EURCNH,20251023,142700,8.2585,8.2587,8.2585,8.2585
EURCNH,20251023,142800,8.2586,8.2586,8.2584,8.2585
EURCNH,20251023,142900,8.2586,8.2588,8.2586,8.2587
EURCNH,20251023,143000,8.2589,8.2594,8.2589,8.2594
EURCNH,20251023,143100,8.2596,8.2602,8.2596,8.2602
EURCNH,20251023,143200,8.2601,8.2608,8.2601,8.2608
EURCNH,20251023,143300,8.2611,8.2618,8.2611,8.2616
EURCNH,20251023,143400,8.2615,8.2620,8.2613,8.2620
EURCNH,20251023,143500,8.2619,8.2619,8.2617,8.2618
EURCNH,20251023,143600,8.2619,8.2627,8.2619,8.2627
EURCNH,20251023,143700,8.2625,8.2628,8.2624,8.2628
EURCNH,20251023,143800,8.2631,8.2634,8.2631,8.2634
EURCNH,20251023,143900,8.2635,8.2642,8.2635,8.2642
EURCNH,20251023,144000,8.2643,8.2645,8.2643,8.2645
EURCNH,20251023,144100,8.2646,8.2653,8.2646,8.2647
EURCNH,20251023,144200,8.2646,8.2646,8.2643,8.2643
EURCNH,20251023,144300,8.2642,8.2642,8.2637,8.2637
EURCNH,20251023,144400,8.2636,8.2639,8.2636,8.2639
EURCNH,20251023,144500,8.2641,8.2646,8.2641,8.2645
EURCNH,20251023,144600,8.2646,8.2652,8.2646,8.2652
EURCNH,20251023,144700,8.2651,8.2652,8.2649,8.2649
EURCNH,20251023,144800,8.2648,8.2656,8.2648,8.2656
EURCNH,20251023,144900,8.2657,8.2663,8.2657,8.2657
EURCNH,20251023,145000,8.2656,8.2656,8.2655,8.2656
EURCNH,20251023,145100,8.2666,8.2669,8.2666,8.2668
EURCNH,20251023,145200,8.2669,8.2676,8.2668,8.2676
EURCNH,20251023,145300,8.2676,8.2676,8.2676,8.2676
EURCNH,20251023,145400,8.2678,8.2680,8.2678,8.2680
EURCNH,20251023,145500,8.2681,8.2682,8.2678,8.2678
EURCNH,20251023,145600,8.2677,8.2681,8.2677,8.2681
EURCNH,20251023,145700,8.2682,8.2682,8.2672,8.2673
EURCNH,20251023,145800,8.2675,8.2676,8.2660,8.2660
EURCNH,20251023,145900,8.2659,8.2659,8.2651,8.2651
EURCNH,20251023,150000,8.2650,8.2651,8.2648,8.2650
EURCNH,20251023,150100,8.2648,8.2648,8.2638,8.2638
EURCNH,20251023,150200,8.2639,8.2640,8.2635,8.2636
EURCNH,20251023,150300,8.2637,8.2641,8.2635,8.2641
EURCNH,20251023,150400,8.2642,8.2642,8.2630,8.2630
EURCNH,20251023,150500,8.2629,8.2631,8.2624,8.2629
EURCNH,20251023,150600,8.2628,8.2628,8.2623,8.2627
EURCNH,20251023,150700,8.2628,8.2635,8.2627,8.2635
EURCNH,20251023,150800,8.2637,8.2646,8.2637,8.2645
EURCNH,20251023,150900,8.2641,8.2641,8.2630,8.2630
EURCNH,20251023,151000,8.2631,8.2636,8.2631,8.2632
EURCNH,20251023,151100,8.2631,8.2632,8.2625,8.2625
EURCNH,20251023,151200,8.2624,8.2625,8.2621,8.2625
EURCNH,20251023,151300,8.2626,8.2629,8.2624,8.2629
EURCNH,20251023,151400,8.2628,8.2629,8.2628,8.2629
EURCNH,20251023,151500,8.2630,8.2633,8.2629,8.2629
EURCNH,20251023,151600,8.2630,8.2635,8.2630,8.2635
EURCNH,20251023,151700,8.2633,8.2635,8.2632,8.2635
EURCNH,20251023,151800,8.2634,8.2634,8.2632,8.2632
EURCNH,20251023,151900,8.2633,8.2636,8.2633,8.2636
EURCNH,20251023,152000,8.2637,8.2643,8.2637,8.2642
EURCNH,20251023,152100,8.2639,8.2639,8.2635,8.2635
EURCNH,20251023,152200,8.2636,8.2637,8.2632,8.2632
EURCNH,20251023,152300,8.2633,8.2644,8.2633,8.2643
EURCNH,20251023,152400,8.2644,8.2646,8.2644,8.2646
EURCNH,20251023,152500,8.2647,8.2648,8.2645,8.2645
EURCNH,20251023,152600,8.2643,8.2644,8.2641,8.2641
EURCNH,20251023,152700,8.2640,8.2641,8.2636,8.2637
EURCNH,20251023,152800,8.2638,8.2644,8.2638,8.2644
EURCNH,20251023,152900,8.2643,8.2648,8.2643,8.2647
EURCNH,20251023,153000,8.2646,8.2646,8.2640,8.2643
EURCNH,20251023,153100,8.2642,8.2649,8.2642,8.2648
EURCNH,20251023,153200,8.2649,8.2659,8.2649,8.2650
EURCNH,20251023,153300,8.2651,8.2655,8.2650,8.2655
EURCNH,20251023,153400,8.2654,8.2667,8.2653,8.2667
EURCNH,20251023,153500,8.2673,8.2678,8.2671,8.2675
EURCNH,20251023,153600,8.2674,8.2687,8.2673,8.2681
EURCNH,20251023,153700,8.2678,8.2678,8.2672,8.2672
EURCNH,20251023,153800,8.2673,8.2674,8.2671,8.2674
EURCNH,20251023,153900,8.2675,8.2677,8.2674,8.2675
EURCNH,20251023,154000,8.2674,8.2683,8.2674,8.2681
EURCNH,20251023,154100,8.2679,8.2679,8.2675,8.2677
EURCNH,20251023,154200,8.2678,8.2681,8.2676,8.2676
EURCNH,20251023,154300,8.2675,8.2680,8.2674,8.2680
EURCNH,20251023,154400,8.2678,8.2678,8.2673,8.2677
EURCNH,20251023,154500,8.2678,8.2679,8.2672,8.2672
EURCNH,20251023,154600,8.2669,8.2669,8.2660,8.2661
EURCNH,20251023,154700,8.2662,8.2664,8.2651,8.2651
EURCNH,20251023,154800,8.2650,8.2653,8.2649,8.2649
EURCNH,20251023,154900,8.2650,8.2661,8.2650,8.2661
EURCNH,20251023,155000,8.2662,8.2667,8.2661,8.2661
EURCNH,20251023,155100,8.2660,8.2661,8.2659,8.2661
EURCNH,20251023,155200,8.2660,8.2662,8.2659,8.2662
EURCNH,20251023,155300,8.2663,8.2669,8.2663,8.2665
EURCNH,20251023,155400,8.2662,8.2663,8.2657,8.2659
EURCNH,20251023,155500,8.2660,8.2661,8.2658,8.2658
EURCNH,20251023,155600,8.2657,8.2664,8.2657,8.2664
EURCNH,20251023,155700,8.2663,8.2663,8.2662,8.2662
EURCNH,20251023,155800,8.2663,8.2676,8.2663,8.2673
EURCNH,20251023,155900,8.2674,8.2674,8.2668,8.2671
EURCNH,20251023,160000,8.2670,8.2672,8.2670,8.2672
EURCNH,20251023,160100,8.2673,8.2680,8.2669,8.2680
EURCNH,20251023,160200,8.2681,8.2681,8.2678,8.2678
EURCNH,20251023,160300,8.2677,8.2677,8.2667,8.2674
EURCNH,20251023,160400,8.2675,8.2693,8.2673,8.2693
EURCNH,20251023,160500,8.2690,8.2690,8.2687,8.2688
EURCNH,20251023,160600,8.2689,8.2704,8.2689,8.2702
EURCNH,20251023,160700,8.2704,8.2716,8.2704,8.2713
EURCNH,20251023,160800,8.2711,8.2711,8.2703,8.2703
EURCNH,20251023,160900,8.2702,8.2704,8.2699,8.2704
EURCNH,20251023,161000,8.2705,8.2709,8.2705,8.2709
EURCNH,20251023,161100,8.2708,8.2708,8.2704,8.2706
EURCNH,20251023,161200,8.2705,8.2706,8.2702,8.2706
EURCNH,20251023,161300,8.2705,8.2712,8.2705,8.2709
EURCNH,20251023,161400,8.2708,8.2708,8.2702,8.2702
EURCNH,20251023,161500,8.2703,8.2706,8.2703,8.2704
EURCNH,20251023,161600,8.2703,8.2709,8.2702,8.2704
EURCNH,20251023,161700,8.2705,8.2710,8.2704,8.2710
EURCNH,20251023,161800,8.2711,8.2718,8.2711,8.2718
EURCNH,20251023,161900,8.2719,8.2719,8.2715,8.2716
EURCNH,20251023,162000,8.2718,8.2718,8.2713,8.2716
EURCNH,20251023,162100,8.2715,8.2715,8.2713,8.2713
EURCNH,20251023,162200,8.2711,8.2711,8.2696,8.2698
EURCNH,20251023,162300,8.2697,8.2699,8.2695,8.2698
EURCNH,20251023,162400,8.2697,8.2697,8.2694,8.2694
EURCNH,20251023,162500,8.2692,8.2697,8.2690,8.2697
EURCNH,20251023,162600,8.2696,8.2702,8.2696,8.2700
EURCNH,20251023,162700,8.2701,8.2701,8.2695,8.2697
EURCNH,20251023,162800,8.2696,8.2696,8.2686,8.2689
EURCNH,20251023,162900,8.2690,8.2696,8.2690,8.2695
EURCNH,20251023,163000,8.2694,8.2706,8.2694,8.2706
EURCNH,20251023,163100,8.2707,8.2744,8.2707,8.2737
EURCNH,20251023,163200,8.2738,8.2739,8.2734,8.2734
EURCNH,20251023,163300,8.2736,8.2746,8.2736,8.2744
EURCNH,20251023,163400,8.2743,8.2743,8.2737,8.2739
EURCNH,20251023,163500,8.2738,8.2739,8.2737,8.2739
EURCNH,20251023,163600,8.2744,8.2753,8.2744,8.2753
EURCNH,20251023,163700,8.2754,8.2754,8.2750,8.2750
EURCNH,20251023,163800,8.2749,8.2749,8.2744,8.2744
EURCNH,20251023,163900,8.2743,8.2743,8.2734,8.2734
EURCNH,20251023,164000,8.2732,8.2732,8.2724,8.2724
EURCNH,20251023,164100,8.2725,8.2727,8.2725,8.2725
EURCNH,20251023,164200,8.2724,8.2725,8.2723,8.2725
EURCNH,20251023,164300,8.2726,8.2726,8.2724,8.2724
EURCNH,20251023,164400,8.2725,8.2725,8.2719,8.2719
EURCNH,20251023,164500,8.2720,8.2727,8.2720,8.2727
EURCNH,20251023,164600,8.2728,8.2728,8.2711,8.2711
EURCNH,20251023,164700,8.2710,8.2714,8.2706,8.2714
EURCNH,20251023,164800,8.2713,8.2713,8.2705,8.2705
EURCNH,20251023,164900,8.2704,8.2704,8.2697,8.2704
EURCNH,20251023,165000,8.2705,8.2712,8.2705,8.2705
EURCNH,20251023,165100,8.2706,8.2706,8.2702,8.2702
EURCNH,20251023,165200,8.2701,8.2701,8.2697,8.2699
EURCNH,20251023,165300,8.2700,8.2701,8.2698,8.2698
EURCNH,20251023,165400,8.2699,8.2705,8.2699,8.2704
EURCNH,20251023,165500,8.2703,8.2725,8.2703,8.2725
EURCNH,20251023,165600,8.2727,8.2732,8.2725,8.2725
EURCNH,20251023,165700,8.2724,8.2724,8.2710,8.2715
EURCNH,20251023,165800,8.2717,8.2728,8.2715,8.2728
EURCNH,20251023,165900,8.2727,8.2727,8.2704,8.2704
EURCNH,20251023,170000,8.2705,8.2722,8.2705,8.2721
EURCNH,20251023,170100,8.2720,8.2726,8.2720,8.2726
EURCNH,20251023,170200,8.2727,8.2728,8.2725,8.2728
EURCNH,20251023,170300,8.2729,8.2730,8.2724,8.2724
EURCNH,20251023,170400,8.2723,8.2725,8.2717,8.2718
EURCNH,20251023,170500,8.2719,8.2727,8.2719,8.2727
EURCNH,20251023,170600,8.2728,8.2729,8.2726,8.2726
EURCNH,20251023,170700,8.2727,8.2728,8.2727,8.2728
EURCNH,20251023,170800,8.2729,8.2731,8.2728,8.2728
EURCNH,20251023,170900,8.2723,8.2723,8.2711,8.2711
EURCNH,20251023,171000,8.2710,8.2710,8.2700,8.2700
EURCNH,20251023,171100,8.2704,8.2710,8.2704,8.2710
EURCNH,20251023,171200,8.2709,8.2714,8.2708,8.2714
EURCNH,20251023,171300,8.2715,8.2715,8.2714,8.2714
EURCNH,20251023,171400,8.2713,8.2713,8.2700,8.2700
EURCNH,20251023,171500,8.2699,8.2699,8.2686,8.2686
EURCNH,20251023,171600,8.2685,8.2694,8.2685,8.2694
EURCNH,20251023,171700,8.2693,8.2693,8.2687,8.2687
EURCNH,20251023,171800,8.2686,8.2688,8.2684,8.2688
EURCNH,20251023,171900,8.2690,8.2695,8.2690,8.2693
EURCNH,20251023,172000,8.2694,8.2700,8.2694,8.2700
EURCNH,20251023,172100,8.2699,8.2702,8.2696,8.2696
EURCNH,20251023,172200,8.2697,8.2697,8.2697,8.2697
EURCNH,20251023,172300,8.2695,8.2695,8.2688,8.2688
EURCNH,20251023,172400,8.2689,8.2698,8.2689,8.2697
EURCNH,20251023,172500,8.2698,8.2698,8.2695,8.2695
EURCNH,20251023,172600,8.2694,8.2696,8.2693,8.2694
EURCNH,20251023,172700,8.2690,8.2690,8.2685,8.2686
EURCNH,20251023,172800,8.2685,8.2692,8.2685,8.2692
EURCNH,20251023,172900,8.2693,8.2695,8.2692,8.2694
EURCNH,20251023,173000,8.2693,8.2693,8.2688,8.2688
EURCNH,20251023,173100,8.2687,8.2687,8.2683,8.2683
EURCNH,20251023,173200,8.2684,8.2689,8.2684,8.2689
EURCNH,20251023,173300,8.2688,8.2688,8.2687,8.2687
EURCNH,20251023,173400,8.2686,8.2694,8.2686,8.2694
EURCNH,20251023,173500,8.2695,8.2711,8.2692,8.2692
EURCNH,20251023,173600,8.2691,8.2695,8.2689,8.2692
EURCNH,20251023,173700,8.2690,8.2699,8.2690,8.2698
EURCNH,20251023,173800,8.2697,8.2697,8.2690,8.2692
EURCNH,20251023,173900,8.2693,8.2700,8.2693,8.2699
EURCNH,20251023,174000,8.2698,8.2699,8.2695,8.2699
EURCNH,20251023,174100,8.2698,8.2703,8.2698,8.2699
EURCNH,20251023,174200,8.2698,8.2698,8.2696,8.2696
EURCNH,20251023,174300,8.2695,8.2696,8.2695,8.2695
EURCNH,20251023,174400,8.2696,8.2696,8.2692,8.2692
EURCNH,20251023,174500,8.2693,8.2695,8.2692,8.2694
EURCNH,20251023,174600,8.2695,8.2695,8.2694,8.2694
EURCNH,20251023,174700,8.2695,8.2705,8.2695,8.2704
EURCNH,20251023,174800,8.2702,8.2702,8.2697,8.2697
EURCNH,20251023,174900,8.2698,8.2698,8.2697,8.2697
EURCNH,20251023,175000,8.2698,8.2700,8.2698,8.2700
EURCNH,20251023,175100,8.2702,8.2705,8.2702,8.2704
EURCNH,20251023,175200,8.2703,8.2704,8.2702,8.2704
EURCNH,20251023,175300,8.2703,8.2708,8.2702,8.2706
EURCNH,20251023,175400,8.2707,8.2709,8.2707,8.2709
EURCNH,20251023,175500,8.2710,8.2716,8.2710,8.2716
EURCNH,20251023,175600,8.2717,8.2730,8.2717,8.2727
EURCNH,20251023,175700,8.2730,8.2730,8.2729,8.2730
EURCNH,20251023,175800,8.2731,8.2733,8.2731,8.2732
EURCNH,20251023,175900,8.2731,8.2731,8.2730,8.2730
EURCNH,20251023,180000,8.2729,8.2729,8.2723,8.2724
EURCNH,20251023,180100,8.2723,8.2730,8.2716,8.2730
EURCNH,20251023,180200,8.2732,8.2734,8.2732,8.2734
EURCNH,20251023,180300,8.2733,8.2737,8.2733,8.2737
EURCNH,20251023,180400,8.2738,8.2739,8.2730,8.2730
EURCNH,20251023,180500,8.2731,8.2731,8.2721,8.2721
EURCNH,20251023,180600,8.2722,8.2728,8.2722,8.2728
EURCNH,20251023,180700,8.2727,8.2731,8.2727,8.2731
EURCNH,20251023,180800,8.2732,8.2732,8.2730,8.2730
EURCNH,20251023,180900,8.2731,8.2734,8.2730,8.2734
EURCNH,20251023,181000,8.2735,8.2737,8.2735,8.2737
EURCNH,20251023,181100,8.2736,8.2736,8.2727,8.2727
EURCNH,20251023,181200,8.2724,8.2725,8.2722,8.2725
EURCNH,20251023,181300,8.2730,8.2734,8.2730,8.2733
EURCNH,20251023,181400,8.2734,8.2740,8.2734,8.2740
EURCNH,20251023,181500,8.2742,8.2745,8.2742,8.2745
EURCNH,20251023,181600,8.2744,8.2745,8.2741,8.2741
EURCNH,20251023,181700,8.2740,8.2742,8.2739,8.2742
EURCNH,20251023,181800,8.2743,8.2744,8.2736,8.2736
EURCNH,20251023,181900,8.2735,8.2739,8.2735,8.2736
EURCNH,20251023,182000,8.2735,8.2735,8.2730,8.2730
EURCNH,20251023,182100,8.2731,8.2732,8.2731,8.2732
EURCNH,20251023,182200,8.2731,8.2731,8.2727,8.2727
EURCNH,20251023,182300,8.2728,8.2732,8.2728,8.2731
EURCNH,20251023,182400,8.2730,8.2733,8.2730,8.2733
EURCNH,20251023,182500,8.2734,8.2734,8.2731,8.2732
EURCNH,20251023,182600,8.2734,8.2737,8.2734,8.2737
EURCNH,20251023,182700,8.2738,8.2739,8.2736,8.2736
EURCNH,20251023,182800,8.2737,8.2741,8.2736,8.2741
EURCNH,20251023,182900,8.2742,8.2743,8.2740,8.2741
EURCNH,20251023,183000,8.2741,8.2744,8.2741,8.2744
EURCNH,20251023,183100,8.2743,8.2745,8.2743,8.2745
EURCNH,20251023,183200,8.2744,8.2744,8.2743,8.2743
EURCNH,20251023,183300,8.2743,8.2745,8.2743,8.2745
EURCNH,20251023,183400,8.2746,8.2747,8.2740,8.2740
EURCNH,20251023,183500,8.2737,8.2737,8.2731,8.2732
EURCNH,20251023,183600,8.2731,8.2732,8.2730,8.2732
EURCNH,20251023,183700,8.2733,8.2733,8.2728,8.2730
EURCNH,20251023,183800,8.2731,8.2731,8.2728,8.2728
EURCNH,20251023,183900,8.2727,8.2727,8.2727,8.2727
EURCNH,20251023,184000,8.2729,8.2732,8.2729,8.2732
EURCNH,20251023,184100,8.2731,8.2732,8.2731,8.2732
EURCNH,20251023,184200,8.2732,8.2734,8.2732,8.2734
EURCNH,20251023,184300,8.2735,8.2735,8.2727,8.2727
EURCNH,20251023,184400,8.2726,8.2726,8.2718,8.2718
EURCNH,20251023,184500,8.2716,8.2717,8.2715,8.2717
EURCNH,20251023,184600,8.2718,8.2722,8.2718,8.2719
EURCNH,20251023,184700,8.2718,8.2718,8.2709,8.2709
EURCNH,20251023,184800,8.2707,8.2707,8.2703,8.2703
EURCNH,20251023,184900,8.2704,8.2704,8.2698,8.2698
EURCNH,20251023,185000,8.2697,8.2697,8.2697,8.2697
EURCNH,20251023,185100,8.2697,8.2698,8.2695,8.2695
EURCNH,20251023,185200,8.2694,8.2697,8.2694,8.2697
EURCNH,20251023,185300,8.2698,8.2705,8.2698,8.2705
EURCNH,20251023,185400,8.2706,8.2706,8.2704,8.2705
EURCNH,20251023,185500,8.2705,8.2705,8.2701,8.2701
EURCNH,20251023,185600,8.2700,8.2700,8.2696,8.2696
EURCNH,20251023,185700,8.2695,8.2696,8.2695,8.2695
EURCNH,20251023,185800,8.2696,8.2696,8.2695,8.2695
EURCNH,20251023,185900,8.2694,8.2694,8.2692,8.2692
EURCNH,20251023,190000,8.2693,8.2694,8.2693,8.2694
EURCNH,20251023,190100,8.2693,8.2693,8.2692,8.2693
EURCNH,20251023,190200,8.2692,8.2694,8.2692,8.2694
EURCNH,20251023,190300,8.2693,8.2693,8.2690,8.2692
EURCNH,20251023,190400,8.2691,8.2691,8.2688,8.2690
EURCNH,20251023,190500,8.2689,8.2691,8.2689,8.2691
EURCNH,20251023,190600,8.2690,8.2690,8.2688,8.2688
EURCNH,20251023,190700,8.2685,8.2685,8.2680,8.2681
EURCNH,20251023,190800,8.2680,8.2681,8.2680,8.2680
EURCNH,20251023,190900,8.2681,8.2697,8.2681,8.2694
EURCNH,20251023,191000,8.2695,8.2695,8.2690,8.2692
EURCNH,20251023,191100,8.2691,8.2692,8.2690,8.2690
EURCNH,20251023,191200,8.2689,8.2689,8.2687,8.2687
EURCNH,20251023,191300,8.2687,8.2687,8.2687,8.2687
EURCNH,20251023,191400,8.2689,8.2690,8.2687,8.2687
EURCNH,20251023,191500,8.2686,8.2688,8.2685,8.2688
EURCNH,20251023,191600,8.2687,8.2690,8.2687,8.2690
EURCNH,20251023,191700,8.2689,8.2694,8.2689,8.2694
EURCNH,20251023,191800,8.2695,8.2703,8.2692,8.2703
EURCNH,20251023,191900,8.2702,8.2702,8.2699,8.2700
EURCNH,20251023,192000,8.2699,8.2699,8.2698,8.2698
EURCNH,20251023,192100,8.2697,8.2697,8.2696,8.2697
EURCNH,20251023,192200,8.2696,8.2696,8.2695,8.2695
EURCNH,20251023,192300,8.2694,8.2695,8.2692,8.2692
EURCNH,20251023,192400,8.2693,8.2694,8.2693,8.2694
EURCNH,20251023,192500,8.2694,8.2694,8.2691,8.2691
EURCNH,20251023,192600,8.2689,8.2689,8.2688,8.2688
EURCNH,20251023,192700,8.2690,8.2690,8.2690,8.2690
EURCNH,20251023,192800,8.2690,8.2690,8.2687,8.2687
EURCNH,20251023,192900,8.2688,8.2688,8.2687,8.2687
EURCNH,20251023,193000,8.2686,8.2686,8.2685,8.2685
EURCNH,20251023,193100,8.2685,8.2685,8.2685,8.2685
EURCNH,20251023,193200,8.2687,8.2690,8.2687,8.2690
EURCNH,20251023,193300,8.2692,8.2694,8.2692,8.2694
EURCNH,20251023,193400,8.2693,8.2693,8.2688,8.2688
EURCNH,20251023,193500,8.2687,8.2687,8.2676,8.2676
EURCNH,20251023,193600,8.2678,8.2679,8.2677,8.2678
EURCNH,20251023,193700,8.2677,8.2678,8.2673,8.2673
EURCNH,20251023,193800,8.2672,8.2674,8.2671,8.2673
EURCNH,20251023,193900,8.2672,8.2674,8.2671,8.2674
EURCNH,20251023,194000,8.2675,8.2677,8.2675,8.2677
EURCNH,20251023,194100,8.2678,8.2678,8.2674,8.2674
EURCNH,20251023,194200,8.2673,8.2679,8.2673,8.2677
EURCNH,20251023,194300,8.2678,8.2680,8.2676,8.2680
EURCNH,20251023,194400,8.2682,8.2682,8.2679,8.2679
EURCNH,20251023,194500,8.2678,8.2678,8.2677,8.2678
EURCNH,20251023,194600,8.2680,8.2683,8.2680,8.2683
EURCNH,20251023,194700,8.2685,8.2692,8.2685,8.2692
EURCNH,20251023,194800,8.2694,8.2696,8.2694,8.2696
EURCNH,20251023,194900,8.2695,8.2695,8.2695,8.2695
EURCNH,20251023,195000,8.2693,8.2693,8.2688,8.2688
EURCNH,20251023,195100,8.2689,8.2689,8.2689,8.2689
EURCNH,20251023,195200,8.2689,8.2690,8.2689,8.2690
EURCNH,20251023,195300,8.2689,8.2689,8.2688,8.2688
EURCNH,20251023,195400,8.2690,8.2692,8.2690,8.2691
EURCNH,20251023,195500,8.2690,8.2690,8.2690,8.2690
EURCNH,20251023,195600,8.2690,8.2696,8.2690,8.2695
EURCNH,20251023,195700,8.2697,8.2700,8.2697,8.2699
EURCNH,20251023,195800,8.2698,8.2698,8.2697,8.2697
EURCNH,20251023,195900,8.2698,8.2702,8.2698,8.2702
EURCNH,20251023,200000,8.2703,8.2704,8.2702,8.2702
EURCNH,20251023,200100,8.2703,8.2704,8.2701,8.2701
EURCNH,20251023,200200,8.2700,8.2700,8.2699,8.2699
EURCNH,20251023,200300,8.2700,8.2701,8.2699,8.2699
EURCNH,20251023,200400,8.2699,8.2699,8.2699,8.2699
EURCNH,20251023,200500,8.2698,8.2698,8.2697,8.2698
EURCNH,20251023,200600,8.2699,8.2700,8.2698,8.2699
EURCNH,20251023,200700,8.2698,8.2701,8.2698,8.2699
EURCNH,20251023,200800,8.2700,8.2700,8.2698,8.2698
EURCNH,20251023,200900,8.2697,8.2699,8.2697,8.2699
EURCNH,20251023,201000,8.2700,8.2702,8.2699,8.2702
EURCNH,20251023,201100,8.2701,8.2701,8.2701,8.2701
EURCNH,20251023,201200,8.2701,8.2702,8.2701,8.2702
EURCNH,20251023,201300,8.2701,8.2704,8.2701,8.2704
EURCNH,20251023,201400,8.2705,8.2705,8.2705,8.2705
EURCNH,20251023,201500,8.2704,8.2708,8.2704,8.2708
EURCNH,20251023,201600,8.2707,8.2712,8.2707,8.2712
EURCNH,20251023,201700,8.2715,8.2715,8.2711,8.2713
EURCNH,20251023,201800,8.2712,8.2713,8.2711,8.2713
EURCNH,20251023,201900,8.2712,8.2712,8.2709,8.2710
EURCNH,20251023,202000,8.2711,8.2711,8.2710,8.2710
EURCNH,20251023,202100,8.2710,8.2711,8.2710,8.2711
EURCNH,20251023,202200,8.2710,8.2713,8.2709,8.2713
EURCNH,20251023,202300,8.2714,8.2719,8.2714,8.2719
EURCNH,20251023,202400,8.2720,8.2722,8.2720,8.2720
EURCNH,20251023,202500,8.2719,8.2720,8.2718,8.2718
EURCNH,20251023,202600,8.2720,8.2720,8.2720,8.2720
EURCNH,20251023,202700,8.2723,8.2723,8.2722,8.2722
EURCNH,20251023,202800,8.2721,8.2723,8.2721,8.2723
EURCNH,20251023,202900,8.2722,8.2723,8.2719,8.2719
EURCNH,20251023,203000,8.2713,8.2713,8.2706,8.2706
EURCNH,20251023,203100,8.2707,8.2708,8.2707,8.2708
EURCNH,20251023,203200,8.2708,8.2712,8.2708,8.2711
EURCNH,20251023,203300,8.2710,8.2714,8.2709,8.2714
EURCNH,20251023,203400,8.2717,8.2723,8.2717,8.2723
EURCNH,20251023,203500,8.2722,8.2726,8.2722,8.2726
EURCNH,20251023,203600,8.2730,8.2730,8.2728,8.2728
EURCNH,20251023,203700,8.2727,8.2727,8.2726,8.2727
EURCNH,20251023,203800,8.2727,8.2728,8.2727,8.2727
EURCNH,20251023,203900,8.2728,8.2730,8.2728,8.2730
EURCNH,20251023,204000,8.2731,8.2732,8.2731,8.2731
EURCNH,20251023,204100,8.2730,8.2730,8.2727,8.2727
EURCNH,20251023,204200,8.2728,8.2728,8.2728,8.2728
EURCNH,20251023,204300,8.2729,8.2734,8.2729,8.2734
EURCNH,20251023,204400,8.2736,8.2739,8.2736,8.2738
EURCNH,20251023,204500,8.2739,8.2739,8.2739,8.2739
EURCNH,20251023,204600,8.2739,8.2742,8.2739,8.2742
EURCNH,20251023,204700,8.2741,8.2741,8.2739,8.2739
EURCNH,20251023,204800,8.2738,8.2738,8.2735,8.2735
EURCNH,20251023,204900,8.2733,8.2733,8.2732,8.2732
EURCNH,20251023,205000,8.2732,8.2735,8.2732,8.2734
EURCNH,20251023,205100,8.2732,8.2732,8.2730,8.2730
EURCNH,20251023,205200,8.2733,8.2733,8.2733,8.2733
EURCNH,20251023,205300,8.2733,8.2735,8.2733,8.2734
EURCNH,20251023,205400,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,205500,8.2735,8.2735,8.2735,8.2735
EURCNH,20251023,205600,8.2735,8.2735,8.2735,8.2735
EURCNH,20251023,205700,8.2735,8.2741,8.2735,8.2741
EURCNH,20251023,205800,8.2743,8.2744,8.2743,8.2744
EURCNH,20251023,205900,8.2744,8.2749,8.2744,8.2749
EURCNH,20251023,210000,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,210100,8.2752,8.2760,8.2752,8.2760
EURCNH,20251023,210200,8.2759,8.2759,8.2756,8.2757
EURCNH,20251023,210300,8.2758,8.2758,8.2756,8.2756
EURCNH,20251023,210400,8.2755,8.2758,8.2755,8.2756
EURCNH,20251023,210500,8.2755,8.2755,8.2753,8.2753
EURCNH,20251023,210600,8.2754,8.2765,8.2754,8.2762
EURCNH,20251023,210700,8.2761,8.2761,8.2755,8.2755
EURCNH,20251023,210800,8.2756,8.2757,8.2756,8.2757
EURCNH,20251023,210900,8.2758,8.2758,8.2753,8.2753
EURCNH,20251023,211000,8.2754,8.2755,8.2754,8.2754
EURCNH,20251023,211100,8.2753,8.2753,8.2751,8.2751
EURCNH,20251023,211200,8.2751,8.2751,8.2751,8.2751
EURCNH,20251023,211300,8.2751,8.2756,8.2751,8.2756
EURCNH,20251023,211400,8.2754,8.2754,8.2751,8.2751
EURCNH,20251023,211500,8.2750,8.2750,8.2749,8.2749
EURCNH,20251023,211600,8.2748,8.2748,8.2746,8.2747
EURCNH,20251023,211700,8.2747,8.2748,8.2747,8.2748
EURCNH,20251023,211800,8.2748,8.2748,8.2747,8.2748
EURCNH,20251023,211900,8.2748,8.2748,8.2748,8.2748
EURCNH,20251023,212000,8.2746,8.2746,8.2742,8.2742
EURCNH,20251023,212100,8.2741,8.2743,8.2741,8.2743
EURCNH,20251023,212200,8.2744,8.2744,8.2743,8.2743
EURCNH,20251023,212300,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,212400,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,212500,8.2741,8.2741,8.2739,8.2739
EURCNH,20251023,212600,8.2740,8.2740,8.2739,8.2739
EURCNH,20251023,212700,8.2740,8.2743,8.2740,8.2741
EURCNH,20251023,212800,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,212900,8.2739,8.2741,8.2739,8.2740
EURCNH,20251023,213000,8.2739,8.2739,8.2739,8.2739
EURCNH,20251023,213100,8.2740,8.2741,8.2740,8.2741
EURCNH,20251023,213200,8.2740,8.2741,8.2740,8.2741
EURCNH,20251023,213300,8.2740,8.2740,8.2739,8.2739
EURCNH,20251023,213400,8.2740,8.2740,8.2739,8.2739
EURCNH,20251023,213500,8.2740,8.2740,8.2740,8.2740
EURCNH,20251023,213600,8.2744,8.2746,8.2743,8.2746
EURCNH,20251023,213700,8.2747,8.2748,8.2746,8.2746
EURCNH,20251023,213800,8.2745,8.2745,8.2741,8.2741
EURCNH,20251023,213900,8.2740,8.2741,8.2740,8.2741
EURCNH,20251023,214000,8.2744,8.2747,8.2744,8.2747
EURCNH,20251023,214100,8.2748,8.2748,8.2748,8.2748
EURCNH,20251023,214200,8.2748,8.2748,8.2748,8.2748
EURCNH,20251023,214300,8.2748,8.2748,8.2747,8.2748
EURCNH,20251023,214400,8.2748,8.2750,8.2748,8.2750
EURCNH,20251023,214500,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,214600,8.2752,8.2753,8.2751,8.2751
EURCNH,20251023,214700,8.2750,8.2750,8.2748,8.2748
EURCNH,20251023,214800,8.2747,8.2748,8.2747,8.2748
EURCNH,20251023,214900,8.2747,8.2748,8.2746,8.2748
EURCNH,20251023,215000,8.2748,8.2748,8.2748,8.2748
EURCNH,20251023,215100,8.2747,8.2747,8.2746,8.2747
EURCNH,20251023,215200,8.2748,8.2748,8.2748,8.2748
EURCNH,20251023,215300,8.2748,8.2750,8.2747,8.2750
EURCNH,20251023,215400,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,215500,8.2750,8.2750,8.2749,8.2749
EURCNH,20251023,215600,8.2751,8.2752,8.2751,8.2751
EURCNH,20251023,215700,8.2748,8.2748,8.2743,8.2743
EURCNH,20251023,215800,8.2743,8.2743,8.2743,8.2743
EURCNH,20251023,215900,8.2744,8.2745,8.2744,8.2744
EURCNH,20251023,220000,8.2743,8.2743,8.2738,8.2739
EURCNH,20251023,220100,8.2741,8.2743,8.2738,8.2738
EURCNH,20251023,220200,8.2739,8.2739,8.2735,8.2735
EURCNH,20251023,220300,8.2736,8.2736,8.2736,8.2736
EURCNH,20251023,220400,8.2736,8.2737,8.2736,8.2736
EURCNH,20251023,220500,8.2735,8.2735,8.2734,8.2734
EURCNH,20251023,220600,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,220700,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,220800,8.2735,8.2735,8.2734,8.2734
EURCNH,20251023,220900,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,221000,8.2735,8.2735,8.2734,8.2734
EURCNH,20251023,221100,8.2735,8.2735,8.2734,8.2734
EURCNH,20251023,221200,8.2732,8.2734,8.2732,8.2734
EURCNH,20251023,221300,8.2733,8.2734,8.2733,8.2734
EURCNH,20251023,221400,8.2737,8.2739,8.2737,8.2739
EURCNH,20251023,221500,8.2739,8.2739,8.2739,8.2739
EURCNH,20251023,221600,8.2740,8.2740,8.2739,8.2739
EURCNH,20251023,221700,8.2739,8.2739,8.2739,8.2739
EURCNH,20251023,221800,8.2738,8.2739,8.2738,8.2739
EURCNH,20251023,221900,8.2739,8.2739,8.2730,8.2730
EURCNH,20251023,222000,8.2731,8.2731,8.2731,8.2731
EURCNH,20251023,222100,8.2731,8.2732,8.2731,8.2732
EURCNH,20251023,222200,8.2733,8.2736,8.2733,8.2736
EURCNH,20251023,222300,8.2736,8.2736,8.2736,8.2736
EURCNH,20251023,222400,8.2736,8.2738,8.2736,8.2738
EURCNH,20251023,222500,8.2738,8.2738,8.2738,8.2738
EURCNH,20251023,222600,8.2737,8.2737,8.2737,8.2737
EURCNH,20251023,222700,8.2737,8.2737,8.2737,8.2737
EURCNH,20251023,222800,8.2737,8.2737,8.2734,8.2734
EURCNH,20251023,222900,8.2733,8.2733,8.2732,8.2732
EURCNH,20251023,223000,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,223100,8.2731,8.2731,8.2730,8.2730
EURCNH,20251023,223200,8.2730,8.2730,8.2730,8.2730
EURCNH,20251023,223300,8.2732,8.2732,8.2732,8.2732
EURCNH,20251023,223400,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,223500,8.2734,8.2734,8.2734,8.2734
EURCNH,20251023,223600,8.2734,8.2739,8.2734,8.2739
EURCNH,20251023,223700,8.2738,8.2739,8.2738,8.2739
EURCNH,20251023,223800,8.2739,8.2739,8.2739,8.2739
EURCNH,20251023,223900,8.2739,8.2739,8.2737,8.2737
EURCNH,20251023,224000,8.2738,8.2739,8.2738,8.2739
EURCNH,20251023,224100,8.2739,8.2739,8.2739,8.2739
EURCNH,20251023,224200,8.2741,8.2741,8.2741,8.2741
EURCNH,20251023,224300,8.2741,8.2741,8.2741,8.2741
EURCNH,20251023,224400,8.2741,8.2741,8.2741,8.2741
EURCNH,20251023,224500,8.2741,8.2741,8.2741,8.2741
EURCNH,20251023,224600,8.2741,8.2742,8.2741,8.2742
EURCNH,20251023,224700,8.2737,8.2737,8.2737,8.2737
EURCNH,20251023,224800,8.2737,8.2737,8.2736,8.2736
EURCNH,20251023,224900,8.2739,8.2746,8.2739,8.2746
EURCNH,20251023,225000,8.2753,8.2753,8.2753,8.2753
EURCNH,20251023,225100,8.2755,8.2758,8.2755,8.2758
EURCNH,20251023,225200,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,225300,8.2757,8.2758,8.2757,8.2758
EURCNH,20251023,225400,8.2762,8.2762,8.2762,8.2762
EURCNH,20251023,225500,8.2763,8.2763,8.2763,8.2763
EURCNH,20251023,225600,8.2762,8.2762,8.2762,8.2762
EURCNH,20251023,225700,8.2762,8.2762,8.2761,8.2761
EURCNH,20251023,225800,8.2761,8.2761,8.2758,8.2758
EURCNH,20251023,225900,8.2759,8.2762,8.2759,8.2762
EURCNH,20251023,230000,8.2763,8.2763,8.2757,8.2758
EURCNH,20251023,230100,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,230200,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,230300,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,230400,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,230500,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,230600,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,230700,8.2758,8.2758,8.2750,8.2750
EURCNH,20251023,230800,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,230900,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231000,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231100,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231200,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231300,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231400,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231500,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231600,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231700,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231800,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,231900,8.2750,8.2750,8.2750,8.2750
EURCNH,20251023,232000,8.2746,8.2746,8.2746,8.2746
EURCNH,20251023,232100,8.2746,8.2746,8.2746,8.2746
EURCNH,20251023,232200,8.2746,8.2746,8.2746,8.2746
EURCNH,20251023,232300,8.2746,8.2746,8.2746,8.2746
EURCNH,20251023,232400,8.2744,8.2744,8.2744,8.2744
EURCNH,20251023,232500,8.2744,8.2744,8.2744,8.2744
EURCNH,20251023,232600,8.2744,8.2744,8.2744,8.2744
EURCNH,20251023,232700,8.2744,8.2744,8.2744,8.2744
EURCNH,20251023,232800,8.2744,8.2744,8.2744,8.2744
EURCNH,20251023,232900,8.2748,8.2748,8.2748,8.2748
EURCNH,20251023,233000,8.2748,8.2750,8.2748,8.2750
EURCNH,20251023,233100,8.2751,8.2756,8.2751,8.2756
EURCNH,20251023,233200,8.2757,8.2760,8.2757,8.2760
EURCNH,20251023,233300,8.2757,8.2757,8.2754,8.2757
EURCNH,20251023,233400,8.2755,8.2755,8.2753,8.2753
EURCNH,20251023,233500,8.2753,8.2753,8.2753,8.2753
EURCNH,20251023,233600,8.2753,8.2755,8.2753,8.2755
EURCNH,20251023,233700,8.2754,8.2754,8.2753,8.2753
EURCNH,20251023,233800,8.2754,8.2754,8.2752,8.2753
EURCNH,20251023,233900,8.2752,8.2753,8.2752,8.2753
EURCNH,20251023,234000,8.2753,8.2753,8.2753,8.2753
EURCNH,20251023,234100,8.2753,8.2759,8.2753,8.2758
EURCNH,20251023,234200,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,234300,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,234400,8.2758,8.2759,8.2758,8.2759
EURCNH,20251023,234500,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,234600,8.2757,8.2757,8.2751,8.2751
EURCNH,20251023,234700,8.2751,8.2751,8.2751,8.2751
EURCNH,20251023,234800,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,234900,8.2759,8.2759,8.2759,8.2759
EURCNH,20251023,235000,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,235100,8.2758,8.2760,8.2757,8.2758
EURCNH,20251023,235200,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,235300,8.2757,8.2759,8.2757,8.2759
EURCNH,20251023,235400,8.2758,8.2758,8.2758,8.2758
EURCNH,20251023,235500,8.2761,8.2761,8.2761,8.2761
EURCNH,20251023,235600,8.2761,8.2762,8.2761,8.2762
EURCNH,20251023,235700,8.2764,8.2764,8.2760,8.2760
EURCNH,20251023,235800,8.2760,8.2762,8.2760,8.2762
EURCNH,20251023,235900,8.2763,8.2765,8.2763,8.2765
EURCNH,20251024,000000,8.2765,8.2765,8.2765,8.2765
DJIUSD,20251023,000100,46693,46693,46666,46666
DJIUSD,20251023,000200,46667,46680,46667,46676
DJIUSD,20251023,000300,46677,46680,46676,46678
DJIUSD,20251023,000400,46679,46679,46677,46678
DJIUSD,20251023,000500,46676,46676,46672,46672
DJIUSD,20251023,000600,46672,46673,46670,46672
DJIUSD,20251023,000700,46671,46674,46670,46674
DJIUSD,20251023,000800,46673,46673,46670,46670
DJIUSD,20251023,000900,46668,46668,46664,46665
DJIUSD,20251023,001000,46666,46674,46666,46674
DJIUSD,20251023,001100,46672,46672,46672,46672
DJIUSD,20251023,001200,46671,46671,46671,46671
DJIUSD,20251023,001300,46672,46677,46672,46677
DJIUSD,20251023,001400,46678,46681,46677,46680
DJIUSD,20251023,001500,46682,46685,46682,46685
DJIUSD,20251023,001600,46686,46698,46686,46692
DJIUSD,20251023,001700,46693,46696,46691,46691
DJIUSD,20251023,001800,46690,46698,46690,46694
DJIUSD,20251023,001900,46692,46700,46690,46690
DJIUSD,20251023,002000,46692,46696,46692,46694
DJIUSD,20251023,002100,46693,46696,46692,46695
DJIUSD,20251023,002200,46696,46696,46690,46693
DJIUSD,20251023,002300,46692,46692,46681,46685
DJIUSD,20251023,002400,46687,46688,46684,46685
DJIUSD,20251023,002500,46684,46684,46678,46679
DJIUSD,20251023,002600,46678,46680,46678,46680
DJIUSD,20251023,002700,46679,46679,46673,46673
DJIUSD,20251023,002800,46672,46673,46670,46670
DJIUSD,20251023,002900,46671,46674,46671,46674
DJIUSD,20251023,003000,46676,46678,46676,46678
DJIUSD,20251023,003100,46679,46680,46674,46676
DJIUSD,20251023,003200,46675,46678,46674,46678
DJIUSD,20251023,003300,46679,46683,46679,46682
DJIUSD,20251023,003400,46683,46685,46682,46682
DJIUSD,20251023,003500,46684,46688,46684,46686
DJIUSD,20251023,003600,46687,46692,46686,46692
DJIUSD,20251023,003700,46691,46691,46680,46680
DJIUSD,20251023,003800,46679,46681,46678,46678
DJIUSD,20251023,003900,46676,46679,46672,46672
DJIUSD,20251023,004000,46671,46676,46670,46674
DJIUSD,20251023,004100,46674,46674,46674,46674
DJIUSD,20251023,004200,46673,46673,46671,46672
DJIUSD,20251023,004300,46673,46676,46672,46674
DJIUSD,20251023,004400,46673,46675,46672,46672
DJIUSD,20251023,004500,46671,46671,46670,46670
DJIUSD,20251023,004600,46670,46672,46670,46672
DJIUSD,20251023,004700,46676,46678,46675,46678
DJIUSD,20251023,004800,46680,46680,46678,46680
DJIUSD,20251023,004900,46681,46682,46681,46682
DJIUSD,20251023,005000,46681,46688,46680,46686
DJIUSD,20251023,005100,46687,46690,46682,46682
DJIUSD,20251023,005200,46683,46685,46682,46683
DJIUSD,20251023,005300,46684,46684,46680,46680
DJIUSD,20251023,005400,46679,46679,46676,46677
DJIUSD,20251023,005500,46678,46686,46678,46686
DJIUSD,20251023,005600,46687,46687,46684,46684
DJIUSD,20251023,005700,46683,46683,46682,46683
DJIUSD,20251023,005800,46684,46688,46684,46688
DJIUSD,20251023,005900,46690,46694,46689,46694
DJIUSD,20251023,010000,46692,46692,46691,46691
DJIUSD,20251023,010100,46690,46690,46683,46687
DJIUSD,20251023,010200,46686,46694,46680,46694
DJIUSD,20251023,010300,46696,46698,46691,46691
DJIUSD,20251023,010400,46690,46690,46689,46690
DJIUSD,20251023,010500,46691,46694,46690,46692
DJIUSD,20251023,010600,46694,46706,46694,46706
DJIUSD,20251023,010700,46705,46706,46704,46704
DJIUSD,20251023,010800,46705,46705,46700,46702
DJIUSD,20251023,010900,46704,46705,46702,46704
DJIUSD,20251023,011000,46704,46704,46704,46704
DJIUSD,20251023,011100,46703,46704,46700,46704
DJIUSD,20251023,011200,46703,46706,46703,46706
DJIUSD,20251023,011300,46704,46706,46703,46704
DJIUSD,20251023,011400,46705,46706,46705,46705
DJIUSD,20251023,011500,46704,46704,46702,46704
DJIUSD,20251023,011600,46703,46704,46702,46704
DJIUSD,20251023,011700,46705,46707,46704,46704
DJIUSD,20251023,011800,46706,46712,46706,46710
DJIUSD,20251023,011900,46708,46708,46696,46698
DJIUSD,20251023,012000,46701,46702,46696,46696
DJIUSD,20251023,012100,46698,46700,46698,46700
DJIUSD,20251023,012200,46701,46701,46694,46696
DJIUSD,20251023,012300,46697,46698,46696,46697
DJIUSD,20251023,012400,46698,46709,46698,46709
DJIUSD,20251023,012500,46710,46717,46710,46712
DJIUSD,20251023,012600,46710,46710,46701,46704
DJIUSD,20251023,012700,46706,46706,46700,46700
DJIUSD,20251023,012800,46701,46702,46701,46702
DJIUSD,20251023,012900,46702,46702,46699,46699
DJIUSD,20251023,013000,46700,46700,46700,46700
DJIUSD,20251023,013100,46700,46704,46700,46701
DJIUSD,20251023,013200,46700,46702,46700,46700
DJIUSD,20251023,013300,46701,46710,46701,46710
DJIUSD,20251023,013400,46711,46714,46711,46714
DJIUSD,20251023,013500,46713,46713,46708,46708
DJIUSD,20251023,013600,46707,46707,46702,46705
DJIUSD,20251023,013700,46704,46709,46704,46709
DJIUSD,20251023,013800,46708,46708,46699,46699
DJIUSD,20251023,013900,46697,46698,46690,46697
DJIUSD,20251023,014000,46696,46696,46691,46691
DJIUSD,20251023,014100,46690,46690,46680,46680
DJIUSD,20251023,014200,46682,46684,46681,46681
DJIUSD,20251023,014300,46680,46680,46676,46678
DJIUSD,20251023,014400,46680,46682,46678,46681
DJIUSD,20251023,014500,46682,46683,46680,46682
DJIUSD,20251023,014600,46680,46689,46676,46676
DJIUSD,20251023,014700,46678,46686,46678,46684
DJIUSD,20251023,014800,46682,46682,46676,46678
DJIUSD,20251023,014900,46679,46684,46679,46684
DJIUSD,20251023,015000,46682,46688,46681,46686
DJIUSD,20251023,015100,46684,46684,46678,46680
DJIUSD,20251023,015200,46681,46681,46677,46678
DJIUSD,20251023,015300,46679,46682,46674,46678
DJIUSD,20251023,015400,46677,46677,46669,46670
DJIUSD,20251023,015500,46671,46673,46670,46670
DJIUSD,20251023,015600,46668,46668,46663,46666
DJIUSD,20251023,015700,46664,46666,46662,46666
DJIUSD,20251023,015800,46665,46665,46646,46651
DJIUSD,20251023,015900,46652,46656,46648,46652
DJIUSD,20251023,020000,46653,46656,46652,46652
DJIUSD,20251023,020100,46651,46653,46633,46633
DJIUSD,20251023,020200,46631,46638,46624,46624
DJIUSD,20251023,020300,46623,46623,46606,46612
DJIUSD,20251023,020400,46613,46616,46596,46596
DJIUSD,20251023,020500,46595,46616,46589,46612
DJIUSD,20251023,020600,46614,46628,46614,46626
DJIUSD,20251023,020700,46627,46632,46622,46632
DJIUSD,20251023,020800,46633,46639,46632,46639
DJIUSD,20251023,020900,46638,46638,46625,46630
DJIUSD,20251023,021000,46632,46636,46630,46630
DJIUSD,20251023,021100,46631,46634,46630,46634
DJIUSD,20251023,021200,46633,46639,46632,46639
DJIUSD,20251023,021300,46640,46648,46640,46646
DJIUSD,20251023,021400,46645,46645,46640,46641
DJIUSD,20251023,021500,46640,46646,46640,46646
DJIUSD,20251023,021600,46645,46650,46644,46650
DJIUSD,20251023,021700,46651,46662,46651,46660
DJIUSD,20251023,021800,46658,46661,46656,46658
DJIUSD,20251023,021900,46657,46658,46654,46658
DJIUSD,20251023,022000,46660,46664,46652,46662
DJIUSD,20251023,022100,46663,46666,46660,46660
DJIUSD,20251023,022200,46659,46659,46654,46654
DJIUSD,20251023,022300,46652,46653,46641,46648
DJIUSD,20251023,022400,46649,46656,46649,46656
DJIUSD,20251023,022500,46657,46660,46654,46660
DJIUSD,20251023,022600,46661,46661,46647,46650
DJIUSD,20251023,022700,46652,46656,46652,46652
DJIUSD,20251023,022800,46651,46652,46647,46652
DJIUSD,20251023,022900,46653,46661,46653,46657
DJIUSD,20251023,023000,46656,46660,46654,46656
DJIUSD,20251023,023100,46657,46670,46657,46668
DJIUSD,20251023,023200,46669,46679,46666,46678
DJIUSD,20251023,023300,46676,46676,46665,46666
DJIUSD,20251023,023400,46664,46667,46662,46662
DJIUSD,20251023,023500,46660,46660,46652,46657
DJIUSD,20251023,023600,46658,46668,46658,46658
DJIUSD,20251023,023700,46659,46663,46659,46659
DJIUSD,20251023,023800,46658,46659,46656,46658
DJIUSD,20251023,023900,46657,46657,46651,46656
DJIUSD,20251023,024000,46657,46661,46656,46656
DJIUSD,20251023,024100,46657,46660,46657,46657
DJIUSD,20251023,024200,46656,46656,46650,46650
DJIUSD,20251023,024300,46649,46649,46638,46642
DJIUSD,20251023,024400,46644,46657,46644,46657
DJIUSD,20251023,024500,46658,46658,46652,46652
DJIUSD,20251023,024600,46650,46650,46644,46648
DJIUSD,20251023,024700,46649,46649,46644,46644
DJIUSD,20251023,024800,46645,46645,46642,46642
DJIUSD,20251023,024900,46643,46652,46640,46652
DJIUSD,20251023,025000,46651,46651,46647,46648
DJIUSD,20251023,025100,46647,46655,46647,46655
DJIUSD,20251023,025200,46656,46666,46655,46664
DJIUSD,20251023,025300,46665,46676,46665,46676
DJIUSD,20251023,025400,46675,46682,46674,46682
DJIUSD,20251023,025500,46681,46681,46674,46674
DJIUSD,20251023,025600,46673,46676,46672,46674
DJIUSD,20251023,025700,46673,46677,46672,46677
DJIUSD,20251023,025800,46676,46682,46676,46680
DJIUSD,20251023,025900,46681,46683,46678,46678
DJIUSD,20251023,030000,46676,46678,46672,46678
DJIUSD,20251023,030100,46677,46689,46676,46687
DJIUSD,20251023,030200,46686,46686,46682,46682
DJIUSD,20251023,030300,46680,46682,46677,46680
DJIUSD,20251023,030400,46682,46682,46672,46674
DJIUSD,20251023,030500,46675,46685,46675,46684
DJIUSD,20251023,030600,46685,46691,46682,46687
DJIUSD,20251023,030700,46688,46688,46680,46683
DJIUSD,20251023,030800,46684,46685,46682,46684
DJIUSD,20251023,030900,46685,46690,46683,46685
DJIUSD,20251023,031000,46686,46689,46686,46686
DJIUSD,20251023,031100,46684,46686,46682,46686
DJIUSD,20251023,031200,46688,46690,46684,46686
DJIUSD,20251023,031300,46687,46692,46686,46691
DJIUSD,20251023,031400,46690,46699,46690,46698
DJIUSD,20251023,031500,46696,46697,46692,46693
DJIUSD,20251023,031600,46692,46694,46690,46692
DJIUSD,20251023,031700,46693,46696,46692,46694
DJIUSD,20251023,031800,46696,46697,46694,46696
DJIUSD,20251023,031900,46697,46704,46697,46703
DJIUSD,20251023,032000,46702,46702,46694,46697
DJIUSD,20251023,032100,46698,46707,46698,46706
DJIUSD,20251023,032200,46708,46709,46706,46706
DJIUSD,20251023,032300,46705,46705,46699,46701
DJIUSD,20251023,032400,46702,46702,46700,46701
DJIUSD,20251023,032500,46702,46702,46698,46700
DJIUSD,20251023,032600,46699,46702,46699,46700
DJIUSD,20251023,032700,46699,46700,46696,46698
DJIUSD,20251023,032800,46700,46702,46700,46702
DJIUSD,20251023,032900,46702,46702,46699,46699
DJIUSD,20251023,033000,46698,46700,46697,46698
DJIUSD,20251023,033100,46697,46702,46696,46700
DJIUSD,20251023,033200,46699,46707,46698,46707
DJIUSD,20251023,033300,46706,46720,46706,46720
DJIUSD,20251023,033400,46722,46722,46718,46722
DJIUSD,20251023,033500,46721,46731,46720,46728
DJIUSD,20251023,033600,46726,46733,46724,46731
DJIUSD,20251023,033700,46730,46732,46724,46725
DJIUSD,20251023,033800,46724,46724,46716,46716
DJIUSD,20251023,033900,46714,46722,46714,46721
DJIUSD,20251023,034000,46720,46722,46716,46720
DJIUSD,20251023,034100,46719,46730,46719,46723
DJIUSD,20251023,034200,46722,46728,46718,46727
DJIUSD,20251023,034300,46726,46726,46719,46720
DJIUSD,20251023,034400,46719,46722,46719,46720
DJIUSD,20251023,034500,46718,46722,46718,46722
DJIUSD,20251023,034600,46721,46722,46719,46722
DJIUSD,20251023,034700,46721,46721,46716,46718
DJIUSD,20251023,034800,46717,46718,46716,46718
DJIUSD,20251023,034900,46717,46720,46716,46720
DJIUSD,20251023,035000,46719,46720,46718,46718
DJIUSD,20251023,035100,46717,46726,46716,46726
DJIUSD,20251023,035200,46725,46726,46722,46726
DJIUSD,20251023,035300,46725,46726,46722,46722
DJIUSD,20251023,035400,46721,46721,46718,46720
DJIUSD,20251023,035500,46721,46721,46718,46720
DJIUSD,20251023,035600,46720,46720,46718,46718
DJIUSD,20251023,035700,46717,46723,46717,46723
DJIUSD,20251023,035800,46724,46725,46723,46724
DJIUSD,20251023,035900,46723,46726,46723,46726
DJIUSD,20251023,040000,46725,46728,46725,46728
DJIUSD,20251023,040100,46729,46732,46726,46730
DJIUSD,20251023,040200,46729,46730,46726,46728
DJIUSD,20251023,040300,46729,46730,46726,46728
DJIUSD,20251023,040400,46727,46734,46727,46734
DJIUSD,20251023,040500,46735,46738,46730,46738
DJIUSD,20251023,040600,46739,46742,46732,46733
DJIUSD,20251023,040700,46734,46734,46730,46734
DJIUSD,20251023,040800,46735,46736,46732,46732
DJIUSD,20251023,040900,46733,46735,46733,46735
DJIUSD,20251023,041000,46736,46737,46734,46736
DJIUSD,20251023,041100,46735,46736,46734,46735
DJIUSD,20251023,041200,46734,46734,46732,46732
DJIUSD,20251023,041300,46731,46732,46730,46731
DJIUSD,20251023,041400,46732,46732,46726,46728
DJIUSD,20251023,041500,46729,46731,46728,46728
DJIUSD,20251023,041600,46729,46730,46727,46728
DJIUSD,20251023,041700,46729,46736,46729,46736
DJIUSD,20251023,041800,46738,46742,46738,46740
DJIUSD,20251023,041900,46739,46739,46734,46736
DJIUSD,20251023,042000,46737,46742,46737,46740
DJIUSD,20251023,042100,46741,46746,46740,46741
DJIUSD,20251023,042200,46740,46746,46739,46744
DJIUSD,20251023,042300,46743,46744,46741,46744
DJIUSD,20251023,042400,46743,46744,46740,46740
DJIUSD,20251023,042500,46741,46742,46741,46742
DJIUSD,20251023,042600,46740,46742,46737,46737
DJIUSD,20251023,042700,46736,46736,46730,46730
DJIUSD,20251023,042800,46731,46736,46729,46736
DJIUSD,20251023,042900,46737,46738,46735,46736
DJIUSD,20251023,043000,46736,46736,46736,46736
DJIUSD,20251023,043100,46737,46739,46734,46739
DJIUSD,20251023,043200,46740,46740,46737,46737
DJIUSD,20251023,043300,46736,46738,46736,46738
DJIUSD,20251023,043400,46738,46738,46736,46736
DJIUSD,20251023,043500,46735,46736,46732,46732
DJIUSD,20251023,043600,46733,46733,46733,46733
DJIUSD,20251023,043700,46732,46733,46732,46732
DJIUSD,20251023,043800,46731,46731,46728,46728
DJIUSD,20251023,043900,46729,46729,46726,46727
DJIUSD,20251023,044000,46726,46736,46726,46736
DJIUSD,20251023,044100,46737,46740,46736,46739
DJIUSD,20251023,044200,46738,46738,46734,46737
DJIUSD,20251023,044300,46736,46738,46736,46738
DJIUSD,20251023,044400,46737,46737,46732,46734
DJIUSD,20251023,044500,46734,46734,46734,46734
DJIUSD,20251023,044600,46736,46738,46734,46738
DJIUSD,20251023,044700,46737,46742,46737,46742
DJIUSD,20251023,044800,46744,46748,46744,46748
DJIUSD,20251023,044900,46749,46750,46748,46750
DJIUSD,20251023,045000,46749,46750,46749,46750
DJIUSD,20251023,045100,46751,46752,46750,46750
DJIUSD,20251023,045200,46752,46752,46752,46752
DJIUSD,20251023,045300,46751,46754,46750,46754
DJIUSD,20251023,045400,46753,46754,46752,46753
DJIUSD,20251023,045500,46752,46752,46749,46749
DJIUSD,20251023,045600,46750,46751,46748,46750
DJIUSD,20251023,045700,46749,46749,46744,46744
DJIUSD,20251023,045800,46744,46745,46744,46744
DJIUSD,20251023,045900,46745,46748,46745,46747
DJIUSD,20251023,050000,46746,46746,46744,46744
DJIUSD,20251023,050100,46743,46747,46743,46746
DJIUSD,20251023,050200,46747,46748,46747,46748
DJIUSD,20251023,050300,46750,46752,46750,46750
DJIUSD,20251023,050400,46749,46752,46748,46750
DJIUSD,20251023,050500,46749,46750,46748,46750
DJIUSD,20251023,050600,46750,46750,46750,46750
DJIUSD,20251023,050700,46750,46750,46750,46750
DJIUSD,20251023,050800,46750,46760,46750,46760
DJIUSD,20251023,050900,46761,46764,46758,46764
DJIUSD,20251023,051000,46766,46769,46760,46760
DJIUSD,20251023,051100,46761,46763,46761,46763
DJIUSD,20251023,051200,46764,46765,46763,46764
DJIUSD,20251023,051300,46766,46768,46763,46763
DJIUSD,20251023,051400,46764,46766,46764,46766
DJIUSD,20251023,051500,46766,46766,46763,46763
DJIUSD,20251023,051600,46764,46764,46760,46760
DJIUSD,20251023,051700,46759,46759,46757,46759
DJIUSD,20251023,051800,46760,46761,46758,46760
DJIUSD,20251023,051900,46762,46766,46762,46766
DJIUSD,20251023,052000,46764,46766,46762,46764
DJIUSD,20251023,052100,46763,46765,46763,46765
DJIUSD,20251023,052200,46766,46766,46762,46762
DJIUSD,20251023,052300,46763,46768,46763,46766
DJIUSD,20251023,052400,46765,46765,46762,46762
DJIUSD,20251023,052500,46761,46761,46757,46757
DJIUSD,20251023,052600,46756,46756,46742,46742
DJIUSD,20251023,052700,46743,46750,46743,46748
DJIUSD,20251023,052800,46747,46748,46746,46748
DJIUSD,20251023,052900,46747,46747,46742,46745
DJIUSD,20251023,053000,46746,46748,46744,46745
DJIUSD,20251023,053100,46746,46750,46746,46750
DJIUSD,20251023,053200,46752,46753,46746,46746
DJIUSD,20251023,053300,46748,46750,46748,46750
DJIUSD,20251023,053400,46750,46750,46745,46747
DJIUSD,20251023,053500,46748,46751,46748,46751
DJIUSD,20251023,053600,46750,46752,46750,46752
DJIUSD,20251023,053700,46752,46754,46752,46753
DJIUSD,20251023,053800,46752,46752,46738,46738
DJIUSD,20251023,053900,46737,46742,46733,46742
DJIUSD,20251023,054000,46743,46743,46740,46742
DJIUSD,20251023,054100,46741,46741,46734,46736
DJIUSD,20251023,054200,46734,46734,46724,46725
DJIUSD,20251023,054300,46726,46728,46722,46724
DJIUSD,20251023,054400,46725,46726,46724,46726
DJIUSD,20251023,054500,46727,46737,46727,46734
DJIUSD,20251023,054600,46733,46735,46731,46735
DJIUSD,20251023,054700,46736,46736,46735,46735
DJIUSD,20251023,054800,46736,46736,46726,46728
DJIUSD,20251023,054900,46729,46730,46729,46730
DJIUSD,20251023,055000,46731,46732,46730,46731
DJIUSD,20251023,055100,46730,46738,46730,46736
DJIUSD,20251023,055200,46737,46740,46737,46739
DJIUSD,20251023,055300,46738,46738,46732,46734
DJIUSD,20251023,055400,46735,46740,46735,46740
DJIUSD,20251023,055500,46741,46742,46741,46742
DJIUSD,20251023,055600,46743,46743,46738,46739
DJIUSD,20251023,055700,46738,46740,46738,46740
DJIUSD,20251023,055800,46739,46739,46728,46728
DJIUSD,20251023,055900,46729,46730,46729,46730
DJIUSD,20251023,060000,46731,46731,46727,46729
DJIUSD,20251023,060100,46730,46738,46730,46738
DJIUSD,20251023,060200,46739,46740,46739,46740
DJIUSD,20251023,060300,46739,46739,46734,46734
DJIUSD,20251023,060400,46735,46738,46735,46738
DJIUSD,20251023,060500,46737,46740,46736,46740
DJIUSD,20251023,060600,46739,46739,46738,46738
DJIUSD,20251023,060700,46736,46738,46735,46738
DJIUSD,20251023,060800,46737,46737,46734,46734
DJIUSD,20251023,060900,46735,46738,46735,46736
DJIUSD,20251023,061000,46735,46735,46726,46726
DJIUSD,20251023,061100,46727,46732,46727,46730
DJIUSD,20251023,061200,46729,46729,46724,46724
DJIUSD,20251023,061300,46722,46725,46716,46725
DJIUSD,20251023,061400,46724,46724,46714,46714
DJIUSD,20251023,061500,46713,46713,46713,46713
DJIUSD,20251023,061600,46714,46714,46713,46714
DJIUSD,20251023,061700,46715,46717,46714,46716
DJIUSD,20251023,061800,46715,46717,46715,46716
DJIUSD,20251023,061900,46718,46720,46716,46717
DJIUSD,20251023,062000,46716,46718,46715,46718
DJIUSD,20251023,062100,46719,46726,46719,46726
DJIUSD,20251023,062200,46727,46734,46727,46734
DJIUSD,20251023,062300,46735,46738,46735,46738
DJIUSD,20251023,062400,46737,46738,46736,46738
DJIUSD,20251023,062500,46739,46740,46739,46740
DJIUSD,20251023,062600,46739,46740,46738,46740
DJIUSD,20251023,062700,46739,46740,46738,46740
DJIUSD,20251023,062800,46739,46739,46737,46737
DJIUSD,20251023,062900,46738,46738,46734,46734
DJIUSD,20251023,063000,46732,46732,46726,46726
DJIUSD,20251023,063100,46726,46726,46722,46725
DJIUSD,20251023,063200,46726,46726,46720,46720
DJIUSD,20251023,063300,46718,46718,46712,46712
DJIUSD,20251023,063400,46710,46710,46706,46706
DJIUSD,20251023,063500,46707,46719,46704,46710
DJIUSD,20251023,063600,46711,46715,46711,46715
DJIUSD,20251023,063700,46716,46716,46714,46714
DJIUSD,20251023,063800,46715,46720,46712,46720
DJIUSD,20251023,063900,46721,46721,46713,46713
DJIUSD,20251023,064000,46714,46719,46712,46719
DJIUSD,20251023,064100,46718,46718,46714,46714
DJIUSD,20251023,064200,46715,46716,46712,46713
DJIUSD,20251023,064300,46712,46713,46711,46713
DJIUSD,20251023,064400,46714,46714,46712,46712
DJIUSD,20251023,064500,46710,46714,46710,46714
DJIUSD,20251023,064600,46713,46716,46710,46710
DJIUSD,20251023,064700,46711,46714,46711,46712
DJIUSD,20251023,064800,46710,46710,46708,46710
DJIUSD,20251023,064900,46709,46710,46708,46710
DJIUSD,20251023,065000,46712,46714,46712,46714
DJIUSD,20251023,065100,46713,46713,46709,46709
DJIUSD,20251023,065200,46710,46712,46710,46712
DJIUSD,20251023,065300,46713,46720,46713,46716
DJIUSD,20251023,065400,46718,46722,46718,46722
DJIUSD,20251023,065500,46721,46722,46718,46718
DJIUSD,20251023,065600,46717,46717,46716,46716
DJIUSD,20251023,065700,46715,46715,46714,46714
DJIUSD,20251023,065800,46716,46718,46715,46718
DJIUSD,20251023,065900,46719,46720,46717,46718
DJIUSD,20251023,070000,46717,46718,46716,46718
DJIUSD,20251023,070100,46719,46724,46719,46720
DJIUSD,20251023,070200,46721,46722,46721,46722
DJIUSD,20251023,070300,46720,46721,46718,46721
DJIUSD,20251023,070400,46722,46722,46718,46718
DJIUSD,20251023,070500,46717,46718,46715,46716
DJIUSD,20251023,070600,46718,46718,46714,46714
DJIUSD,20251023,070700,46713,46713,46712,46712
DJIUSD,20251023,070800,46711,46712,46710,46710
DJIUSD,20251023,070900,46709,46709,46706,46708
DJIUSD,20251023,071000,46709,46711,46709,46709
DJIUSD,20251023,071100,46708,46710,46707,46708
DJIUSD,20251023,071200,46707,46710,46706,46710
DJIUSD,20251023,071300,46712,46712,46712,46712
DJIUSD,20251023,071400,46712,46713,46712,46712
DJIUSD,20251023,071500,46713,46714,46712,46714
DJIUSD,20251023,071600,46715,46715,46712,46712
DJIUSD,20251023,071700,46711,46711,46709,46709
DJIUSD,20251023,071800,46708,46708,46704,46707
DJIUSD,20251023,071900,46706,46706,46704,46704
DJIUSD,20251023,072000,46705,46707,46704,46704
DJIUSD,20251023,072100,46705,46705,46702,46702
DJIUSD,20251023,072200,46701,46704,46694,46695
DJIUSD,20251023,072300,46694,46698,46694,46698
DJIUSD,20251023,072400,46697,46702,46697,46702
DJIUSD,20251023,072500,46701,46702,46700,46700
DJIUSD,20251023,072600,46698,46698,46696,46698
DJIUSD,20251023,072700,46699,46700,46696,46696
DJIUSD,20251023,072800,46698,46700,46698,46700
DJIUSD,20251023,072900,46701,46710,46701,46710
DJIUSD,20251023,073000,46709,46709,46705,46705
DJIUSD,20251023,073100,46706,46706,46702,46706
DJIUSD,20251023,073200,46708,46716,46708,46716
DJIUSD,20251023,073300,46715,46720,46715,46717
DJIUSD,20251023,073400,46716,46719,46716,46719
DJIUSD,20251023,073500,46718,46718,46715,46715
DJIUSD,20251023,073600,46714,46714,46705,46705
DJIUSD,20251023,073700,46704,46708,46704,46707
DJIUSD,20251023,073800,46706,46710,46704,46710
DJIUSD,20251023,073900,46711,46712,46707,46712
DJIUSD,20251023,074000,46711,46711,46706,46706
DJIUSD,20251023,074100,46705,46706,46701,46701
DJIUSD,20251023,074200,46700,46704,46698,46704
DJIUSD,20251023,074300,46705,46705,46702,46703
DJIUSD,20251023,074400,46704,46706,46702,46702
DJIUSD,20251023,074500,46703,46706,46703,46706
DJIUSD,20251023,074600,46707,46710,46707,46710
DJIUSD,20251023,074700,46711,46712,46708,46708
DJIUSD,20251023,074800,46709,46712,46709,46712
DJIUSD,20251023,074900,46713,46715,46708,46708
DJIUSD,20251023,075000,46707,46708,46706,46706
DJIUSD,20251023,075100,46707,46710,46705,46710
DJIUSD,20251023,075200,46709,46722,46708,46719
DJIUSD,20251023,075300,46718,46718,46708,46716
DJIUSD,20251023,075400,46717,46722,46716,46718
DJIUSD,20251023,075500,46717,46728,46717,46724
DJIUSD,20251023,075600,46725,46725,46722,46722
DJIUSD,20251023,075700,46720,46726,46720,46726
DJIUSD,20251023,075800,46728,46728,46725,46728
DJIUSD,20251023,075900,46727,46736,46726,46736
DJIUSD,20251023,080000,46735,46738,46731,46732
DJIUSD,20251023,080100,46731,46736,46729,46735
DJIUSD,20251023,080200,46734,46734,46728,46728
DJIUSD,20251023,080300,46727,46732,46726,46730
DJIUSD,20251023,080400,46731,46734,46731,46732
DJIUSD,20251023,080500,46733,46734,46727,46728
DJIUSD,20251023,080600,46730,46732,46728,46728
DJIUSD,20251023,080700,46729,46737,46729,46734
DJIUSD,20251023,080800,46733,46737,46732,46734
DJIUSD,20251023,080900,46735,46736,46732,46733
DJIUSD,20251023,081000,46734,46734,46730,46730
DJIUSD,20251023,081100,46728,46731,46723,46731
DJIUSD,20251023,081200,46732,46732,46722,46722
DJIUSD,20251023,081300,46721,46725,46716,46720
DJIUSD,20251023,081400,46722,46722,46718,46718
DJIUSD,20251023,081500,46719,46721,46718,46718
DJIUSD,20251023,081600,46717,46720,46717,46717
DJIUSD,20251023,081700,46715,46718,46712,46714
DJIUSD,20251023,081800,46715,46718,46715,46717
DJIUSD,20251023,081900,46716,46719,46715,46719
DJIUSD,20251023,082000,46718,46719,46716,46717
DJIUSD,20251023,082100,46716,46717,46714,46714
DJIUSD,20251023,082200,46715,46716,46713,46714
DJIUSD,20251023,082300,46715,46724,46715,46724
DJIUSD,20251023,082400,46726,46733,46723,46728
DJIUSD,20251023,082500,46727,46729,46724,46726
DJIUSD,20251023,082600,46727,46729,46727,46729
DJIUSD,20251023,082700,46728,46732,46726,46732
DJIUSD,20251023,082800,46731,46732,46727,46730
DJIUSD,20251023,082900,46729,46736,46724,46730
DJIUSD,20251023,083000,46731,46732,46725,46726
DJIUSD,20251023,083100,46728,46741,46728,46736
DJIUSD,20251023,083200,46735,46736,46731,46732
DJIUSD,20251023,083300,46731,46732,46728,46728
DJIUSD,20251023,083400,46727,46728,46724,46724
DJIUSD,20251023,083500,46723,46723,46710,46711
DJIUSD,20251023,083600,46712,46720,46712,46720
DJIUSD,20251023,083700,46721,46726,46721,46724
DJIUSD,20251023,083800,46723,46726,46722,46726
DJIUSD,20251023,083900,46728,46728,46726,46726
DJIUSD,20251023,084000,46725,46725,46720,46724
DJIUSD,20251023,084100,46723,46728,46722,46728
DJIUSD,20251023,084200,46727,46727,46720,46720
DJIUSD,20251023,084300,46721,46726,46721,46724
DJIUSD,20251023,084400,46722,46725,46722,46724
DJIUSD,20251023,084500,46726,46727,46724,46727
DJIUSD,20251023,084600,46728,46734,46726,46734
DJIUSD,20251023,084700,46735,46742,46734,46741
DJIUSD,20251023,084800,46740,46742,46739,46742
DJIUSD,20251023,084900,46741,46747,46734,46744
DJIUSD,20251023,085000,46742,46742,46736,46736
DJIUSD,20251023,085100,46737,46744,46737,46744
DJIUSD,20251023,085200,46742,46742,46737,46740
DJIUSD,20251023,085300,46741,46746,46741,46744
DJIUSD,20251023,085400,46745,46745,46745,46745
DJIUSD,20251023,085500,46744,46744,46738,46738
DJIUSD,20251023,085600,46736,46742,46732,46742
DJIUSD,20251023,085700,46741,46741,46736,46736
DJIUSD,20251023,085800,46737,46740,46736,46739
DJIUSD,20251023,085900,46740,46740,46740,46740
DJIUSD,20251023,090000,46740,46743,46740,46741
DJIUSD,20251023,090100,46742,46745,46738,46740
DJIUSD,20251023,090200,46739,46747,46738,46742
DJIUSD,20251023,090300,46741,46748,46741,46746
DJIUSD,20251023,090400,46745,46745,46734,46734
DJIUSD,20251023,090500,46735,46743,46735,46740
DJIUSD,20251023,090600,46741,46744,46740,46742
DJIUSD,20251023,090700,46744,46744,46739,46739
DJIUSD,20251023,090800,46738,46739,46733,46734
DJIUSD,20251023,090900,46736,46742,46736,46742
DJIUSD,20251023,091000,46741,46742,46739,46739
DJIUSD,20251023,091100,46740,46742,46736,46737
DJIUSD,20251023,091200,46738,46742,46738,46740
DJIUSD,20251023,091300,46741,46752,46740,46752
DJIUSD,20251023,091400,46750,46751,46747,46750
DJIUSD,20251023,091500,46749,46749,46739,46742
DJIUSD,20251023,091600,46741,46742,46735,46742
DJIUSD,20251023,091700,46743,46746,46739,46744
DJIUSD,20251023,091800,46745,46746,46722,46722
DJIUSD,20251023,091900,46723,46724,46714,46714
DJIUSD,20251023,092000,46715,46718,46713,46713
DJIUSD,20251023,092100,46712,46714,46710,46712
DJIUSD,20251023,092200,46713,46723,46711,46720
DJIUSD,20251023,092300,46719,46719,46710,46714
DJIUSD,20251023,092400,46715,46716,46705,46706
DJIUSD,20251023,092500,46705,46706,46700,46700
DJIUSD,20251023,092600,46702,46702,46692,46692
DJIUSD,20251023,092700,46690,46692,46680,46680
DJIUSD,20251023,092800,46681,46692,46681,46692
DJIUSD,20251023,092900,46693,46703,46693,46702
DJIUSD,20251023,093000,46704,46706,46700,46702
DJIUSD,20251023,093100,46701,46710,46701,46710
DJIUSD,20251023,093200,46708,46708,46704,46708
DJIUSD,20251023,093300,46706,46706,46702,46704
DJIUSD,20251023,093400,46703,46703,46699,46702
DJIUSD,20251023,093500,46701,46707,46700,46707
DJIUSD,20251023,093600,46708,46710,46705,46708
DJIUSD,20251023,093700,46710,46710,46703,46704
DJIUSD,20251023,093800,46705,46718,46705,46718
DJIUSD,20251023,093900,46717,46720,46716,46718
DJIUSD,20251023,094000,46717,46720,46710,46710
DJIUSD,20251023,094100,46709,46712,46706,46711
DJIUSD,20251023,094200,46712,46723,46712,46722
DJIUSD,20251023,094300,46723,46728,46722,46726
DJIUSD,20251023,094400,46728,46737,46728,46730
DJIUSD,20251023,094500,46731,46732,46726,46727
DJIUSD,20251023,094600,46728,46735,46727,46735
DJIUSD,20251023,094700,46734,46734,46730,46733
DJIUSD,20251023,094800,46734,46744,46734,46742
DJIUSD,20251023,094900,46743,46746,46730,46732
DJIUSD,20251023,095000,46733,46736,46732,46734
DJIUSD,20251023,095100,46733,46739,46732,46739
DJIUSD,20251023,095200,46738,46742,46737,46738
DJIUSD,20251023,095300,46737,46737,46730,46734
DJIUSD,20251023,095400,46733,46738,46730,46736
DJIUSD,20251023,095500,46737,46737,46734,46736
DJIUSD,20251023,095600,46735,46737,46730,46737
DJIUSD,20251023,095700,46738,46738,46732,46733
DJIUSD,20251023,095800,46734,46734,46732,46732
DJIUSD,20251023,095900,46733,46736,46733,46734
DJIUSD,20251023,100000,46732,46744,46731,46737
DJIUSD,20251023,100100,46736,46742,46735,46735
DJIUSD,20251023,100200,46734,46734,46718,46718
DJIUSD,20251023,100300,46720,46729,46720,46722
DJIUSD,20251023,100400,46720,46720,46714,46717
DJIUSD,20251023,100500,46714,46716,46712,46713
DJIUSD,20251023,100600,46714,46723,46714,46721
DJIUSD,20251023,100700,46722,46732,46719,46732
DJIUSD,20251023,100800,46733,46733,46726,46726
DJIUSD,20251023,100900,46727,46728,46722,46722
DJIUSD,20251023,101000,46721,46721,46716,46719
DJIUSD,20251023,101100,46718,46728,46718,46725
DJIUSD,20251023,101200,46726,46726,46720,46722
DJIUSD,20251023,101300,46721,46721,46708,46708
DJIUSD,20251023,101400,46709,46712,46707,46710
DJIUSD,20251023,101500,46712,46716,46711,46712
DJIUSD,20251023,101600,46713,46714,46710,46712
DJIUSD,20251023,101700,46713,46714,46710,46714
DJIUSD,20251023,101800,46716,46720,46716,46720
DJIUSD,20251023,101900,46721,46724,46719,46724
DJIUSD,20251023,102000,46723,46724,46720,46722
DJIUSD,20251023,102100,46721,46726,46717,46725
DJIUSD,20251023,102200,46724,46724,46716,46716
DJIUSD,20251023,102300,46714,46716,46714,46716
DJIUSD,20251023,102400,46717,46722,46713,46722
DJIUSD,20251023,102500,46721,46721,46712,46712
DJIUSD,20251023,102600,46711,46712,46708,46710
DJIUSD,20251023,102700,46711,46715,46711,46714
DJIUSD,20251023,102800,46715,46716,46714,46716
DJIUSD,20251023,102900,46715,46718,46715,46718
DJIUSD,20251023,103000,46720,46722,46720,46722
DJIUSD,20251023,103100,46723,46730,46723,46730
DJIUSD,20251023,103200,46731,46731,46730,46730
DJIUSD,20251023,103300,46729,46730,46728,46730
DJIUSD,20251023,103400,46731,46734,46731,46734
DJIUSD,20251023,103500,46733,46734,46729,46734
DJIUSD,20251023,103600,46733,46733,46726,46726
DJIUSD,20251023,103700,46727,46734,46727,46731
DJIUSD,20251023,103800,46732,46734,46730,46730
DJIUSD,20251023,103900,46729,46729,46724,46726
DJIUSD,20251023,104000,46725,46726,46722,46726
DJIUSD,20251023,104100,46725,46726,46724,46725
DJIUSD,20251023,104200,46724,46724,46721,46721
DJIUSD,20251023,104300,46720,46722,46719,46720
DJIUSD,20251023,104400,46719,46719,46718,46718
DJIUSD,20251023,104500,46719,46720,46717,46717
DJIUSD,20251023,104600,46718,46723,46711,46711
DJIUSD,20251023,104700,46710,46712,46704,46705
DJIUSD,20251023,104800,46704,46710,46704,46704
DJIUSD,20251023,104900,46703,46705,46701,46704
DJIUSD,20251023,105000,46705,46710,46705,46710
DJIUSD,20251023,105100,46711,46713,46706,46707
DJIUSD,20251023,105200,46706,46706,46700,46700
DJIUSD,20251023,105300,46701,46701,46691,46693
DJIUSD,20251023,105400,46692,46696,46691,46694
DJIUSD,20251023,105500,46695,46696,46695,46696
DJIUSD,20251023,105600,46697,46697,46692,46692
DJIUSD,20251023,105700,46691,46696,46690,46696
DJIUSD,20251023,105800,46695,46704,46694,46704
DJIUSD,20251023,105900,46703,46703,46698,46699
DJIUSD,20251023,110000,46700,46701,46698,46700
DJIUSD,20251023,110100,46699,46699,46694,46698
DJIUSD,20251023,110200,46699,46702,46696,46702
DJIUSD,20251023,110300,46703,46706,46703,46706
DJIUSD,20251023,110400,46705,46712,46705,46706
DJIUSD,20251023,110500,46707,46708,46704,46708
DJIUSD,20251023,110600,46709,46712,46709,46712
DJIUSD,20251023,110700,46713,46715,46712,46712
DJIUSD,20251023,110800,46710,46710,46704,46706
DJIUSD,20251023,110900,46705,46706,46705,46706
DJIUSD,20251023,111000,46705,46705,46702,46702
DJIUSD,20251023,111100,46701,46701,46690,46690
DJIUSD,20251023,111200,46689,46689,46667,46668
DJIUSD,20251023,111300,46670,46674,46665,46668
DJIUSD,20251023,111400,46667,46680,46666,46679
DJIUSD,20251023,111500,46678,46681,46678,46679
DJIUSD,20251023,111600,46680,46680,46674,46675
DJIUSD,20251023,111700,46674,46676,46672,46676
DJIUSD,20251023,111800,46675,46678,46674,46676
DJIUSD,20251023,111900,46675,46675,46669,46669
DJIUSD,20251023,112000,46668,46668,46665,46665
DJIUSD,20251023,112100,46664,46664,46652,46652
DJIUSD,20251023,112200,46651,46657,46648,46650
DJIUSD,20251023,112300,46651,46654,46648,46651
DJIUSD,20251023,112400,46650,46650,46646,46646
DJIUSD,20251023,112500,46645,46646,46640,46644
DJIUSD,20251023,112600,46643,46654,46643,46648
DJIUSD,20251023,112700,46649,46653,46646,46648
DJIUSD,20251023,112800,46649,46650,46646,46650
DJIUSD,20251023,112900,46651,46663,46651,46654
DJIUSD,20251023,113000,46653,46656,46653,46655
DJIUSD,20251023,113100,46654,46656,46647,46647
DJIUSD,20251023,113200,46648,46652,46645,46651
DJIUSD,20251023,113300,46652,46656,46652,46656
DJIUSD,20251023,113400,46655,46662,46654,46660
DJIUSD,20251023,113500,46659,46660,46655,46660
DJIUSD,20251023,113600,46661,46665,46659,46665
DJIUSD,20251023,113700,46664,46666,46660,46662
DJIUSD,20251023,113800,46663,46663,46658,46658
DJIUSD,20251023,113900,46657,46658,46655,46656
DJIUSD,20251023,114000,46655,46658,46655,46658
DJIUSD,20251023,114100,46659,46660,46652,46652
DJIUSD,20251023,114200,46651,46657,46651,46656
DJIUSD,20251023,114300,46655,46656,46652,46654
DJIUSD,20251023,114400,46655,46656,46652,46652
DJIUSD,20251023,114500,46651,46651,46650,46650
DJIUSD,20251023,114600,46649,46658,46641,46642
DJIUSD,20251023,114700,46640,46642,46632,46641
DJIUSD,20251023,114800,46640,46646,46640,46645
DJIUSD,20251023,114900,46644,46648,46644,46646
DJIUSD,20251023,115000,46647,46650,46645,46645
DJIUSD,20251023,115100,46646,46654,46642,46654
DJIUSD,20251023,115200,46655,46660,46654,46660
DJIUSD,20251023,115300,46661,46666,46660,46666
DJIUSD,20251023,115400,46665,46665,46659,46659
DJIUSD,20251023,115500,46658,46659,46654,46659
DJIUSD,20251023,115600,46660,46660,46657,46657
DJIUSD,20251023,115700,46656,46658,46650,46658
DJIUSD,20251023,115800,46659,46662,46659,46660
DJIUSD,20251023,115900,46662,46667,46662,46667
DJIUSD,20251023,120000,46666,46668,46661,46661
DJIUSD,20251023,120100,46662,46704,46662,46703
DJIUSD,20251023,120200,46702,46705,46690,46705
DJIUSD,20251023,120300,46706,46706,46696,46706
DJIUSD,20251023,120400,46707,46720,46706,46717
DJIUSD,20251023,120500,46716,46716,46695,46695
DJIUSD,20251023,120600,46692,46715,46692,46715
DJIUSD,20251023,120700,46714,46736,46691,46691
DJIUSD,20251023,120800,46692,46700,46692,46700
DJIUSD,20251023,120900,46702,46721,46702,46721
DJIUSD,20251023,121000,46720,46720,46709,46711
DJIUSD,20251023,121100,46710,46716,46707,46716
DJIUSD,20251023,121200,46717,46719,46714,46715
DJIUSD,20251023,121300,46716,46717,46712,46712
DJIUSD,20251023,121400,46713,46714,46708,46709
DJIUSD,20251023,121500,46710,46714,46709,46714
DJIUSD,20251023,121600,46715,46717,46714,46717
DJIUSD,20251023,121700,46718,46722,46714,46714
DJIUSD,20251023,121800,46715,46719,46715,46718
DJIUSD,20251023,121900,46717,46721,46717,46720
DJIUSD,20251023,122000,46721,46724,46721,46724
DJIUSD,20251023,122100,46725,46725,46710,46712
DJIUSD,20251023,122200,46714,46718,46714,46717
DJIUSD,20251023,122300,46718,46720,46716,46718
DJIUSD,20251023,122400,46717,46720,46717,46717
DJIUSD,20251023,122500,46716,46720,46716,46718
DJIUSD,20251023,122600,46717,46724,46717,46724
DJIUSD,20251023,122700,46726,46731,46726,46731
DJIUSD,20251023,122800,46732,46732,46729,46730
DJIUSD,20251023,122900,46728,46729,46725,46726
DJIUSD,20251023,123000,46727,46730,46727,46730
DJIUSD,20251023,123100,46731,46739,46731,46732
DJIUSD,20251023,123200,46733,46735,46733,46734
DJIUSD,20251023,123300,46736,46738,46736,46736
DJIUSD,20251023,123400,46735,46735,46728,46728
DJIUSD,20251023,123500,46729,46732,46729,46730
DJIUSD,20251023,123600,46729,46731,46728,46731
DJIUSD,20251023,123700,46730,46737,46730,46735
DJIUSD,20251023,123800,46736,46740,46735,46740
DJIUSD,20251023,123900,46741,46745,46741,46742
DJIUSD,20251023,124000,46741,46741,46739,46739
DJIUSD,20251023,124100,46740,46741,46736,46736
DJIUSD,20251023,124200,46737,46738,46736,46738
DJIUSD,20251023,124300,46737,46738,46736,46738
DJIUSD,20251023,124400,46740,46741,46738,46738
DJIUSD,20251023,124500,46739,46739,46734,46734
DJIUSD,20251023,124600,46733,46734,46726,46733
DJIUSD,20251023,124700,46732,46732,46720,46721
DJIUSD,20251023,124800,46722,46727,46719,46724
DJIUSD,20251023,124900,46723,46724,46722,46723
DJIUSD,20251023,125000,46724,46729,46724,46729
DJIUSD,20251023,125100,46730,46736,46730,46736
DJIUSD,20251023,125200,46737,46740,46736,46740
DJIUSD,20251023,125300,46739,46739,46735,46736
DJIUSD,20251023,125400,46737,46741,46732,46732
DJIUSD,20251023,125500,46734,46737,46734,46737
DJIUSD,20251023,125600,46738,46739,46734,46734
DJIUSD,20251023,125700,46735,46736,46731,46736
DJIUSD,20251023,125800,46738,46738,46736,46737
DJIUSD,20251023,125900,46738,46742,46738,46740
DJIUSD,20251023,130000,46741,46741,46730,46730
DJIUSD,20251023,130100,46731,46736,46725,46726
DJIUSD,20251023,130200,46724,46741,46724,46740
DJIUSD,20251023,130300,46739,46739,46730,46730
DJIUSD,20251023,130400,46732,46737,46732,46735
DJIUSD,20251023,130500,46736,46736,46718,46719
DJIUSD,20251023,130600,46720,46723,46718,46723
DJIUSD,20251023,130700,46724,46727,46722,46724
DJIUSD,20251023,130800,46723,46726,46720,46720
DJIUSD,20251023,130900,46721,46729,46721,46729
DJIUSD,20251023,131000,46730,46734,46730,46733
DJIUSD,20251023,131100,46732,46732,46719,46719
DJIUSD,20251023,131200,46718,46719,46699,46700
DJIUSD,20251023,131300,46698,46701,46679,46679
DJIUSD,20251023,131400,46680,46686,46680,46684
DJIUSD,20251023,131500,46685,46696,46685,46696
DJIUSD,20251023,131600,46698,46704,46698,46703
DJIUSD,20251023,131700,46702,46704,46692,46698
DJIUSD,20251023,131800,46699,46710,46699,46709
DJIUSD,20251023,131900,46710,46712,46704,46705
DJIUSD,20251023,132000,46706,46707,46698,46699
DJIUSD,20251023,132100,46700,46706,46698,46706
DJIUSD,20251023,132200,46705,46706,46697,46703
DJIUSD,20251023,132300,46704,46704,46693,46694
DJIUSD,20251023,132400,46693,46704,46693,46704
DJIUSD,20251023,132500,46705,46714,46705,46714
DJIUSD,20251023,132600,46715,46715,46710,46710
DJIUSD,20251023,132700,46708,46711,46704,46704
DJIUSD,20251023,132800,46705,46707,46704,46705
DJIUSD,20251023,132900,46704,46708,46702,46702
DJIUSD,20251023,133000,46700,46704,46700,46704
DJIUSD,20251023,133100,46705,46709,46704,46704
DJIUSD,20251023,133200,46703,46706,46702,46706
DJIUSD,20251023,133300,46707,46708,46696,46699
DJIUSD,20251023,133400,46700,46702,46698,46698
DJIUSD,20251023,133500,46697,46697,46693,46693
DJIUSD,20251023,133600,46692,46701,46692,46700
DJIUSD,20251023,133700,46701,46704,46701,46702
DJIUSD,20251023,133800,46700,46700,46696,46700
DJIUSD,20251023,133900,46701,46702,46697,46698
DJIUSD,20251023,134000,46699,46703,46699,46702
DJIUSD,20251023,134100,46700,46700,46694,46694
DJIUSD,20251023,134200,46695,46697,46688,46688
DJIUSD,20251023,134300,46687,46694,46686,46694
DJIUSD,20251023,134400,46695,46695,46680,46685
DJIUSD,20251023,134500,46686,46686,46680,46680
DJIUSD,20251023,134600,46679,46679,46672,46674
DJIUSD,20251023,134700,46673,46673,46666,46667
DJIUSD,20251023,134800,46666,46670,46666,46670
DJIUSD,20251023,134900,46672,46680,46672,46676
DJIUSD,20251023,135000,46677,46678,46673,46675
DJIUSD,20251023,135100,46674,46674,46648,46648
DJIUSD,20251023,135200,46649,46652,46642,46648
DJIUSD,20251023,135300,46650,46660,46650,46660
DJIUSD,20251023,135400,46661,46675,46661,46675
DJIUSD,20251023,135500,46676,46678,46669,46669
DJIUSD,20251023,135600,46670,46670,46665,46668
DJIUSD,20251023,135700,46669,46675,46669,46672
DJIUSD,20251023,135800,46673,46674,46672,46673
DJIUSD,20251023,135900,46672,46675,46670,46674
DJIUSD,20251023,140000,46673,46673,46665,46672
DJIUSD,20251023,140100,46671,46671,46662,46664
DJIUSD,20251023,140200,46665,46666,46656,46662
DJIUSD,20251023,140300,46664,46671,46660,46666
DJIUSD,20251023,140400,46665,46670,46664,46668
DJIUSD,20251023,140500,46669,46670,46663,46663
DJIUSD,20251023,140600,46662,46662,46654,46656
DJIUSD,20251023,140700,46658,46673,46658,46669
DJIUSD,20251023,140800,46670,46674,46670,46674
DJIUSD,20251023,140900,46675,46675,46665,46668
DJIUSD,20251023,141000,46667,46676,46667,46676
DJIUSD,20251023,141100,46675,46675,46668,46672
DJIUSD,20251023,141200,46670,46678,46669,46677
DJIUSD,20251023,141300,46678,46678,46665,46665
DJIUSD,20251023,141400,46666,46672,46666,46668
DJIUSD,20251023,141500,46669,46677,46667,46668
DJIUSD,20251023,141600,46669,46672,46666,46669
DJIUSD,20251023,141700,46670,46672,46669,46672
DJIUSD,20251023,141800,46670,46672,46668,46670
DJIUSD,20251023,141900,46672,46679,46672,46672
DJIUSD,20251023,142000,46671,46672,46656,46656
DJIUSD,20251023,142100,46655,46660,46650,46650
DJIUSD,20251023,142200,46651,46664,46651,46664
DJIUSD,20251023,142300,46662,46676,46661,46676
DJIUSD,20251023,142400,46675,46679,46667,46670
DJIUSD,20251023,142500,46671,46671,46663,46664
DJIUSD,20251023,142600,46665,46680,46663,46674
DJIUSD,20251023,142700,46675,46676,46672,46674
DJIUSD,20251023,142800,46675,46679,46673,46679
DJIUSD,20251023,142900,46680,46683,46679,46680
DJIUSD,20251023,143000,46679,46682,46678,46682
DJIUSD,20251023,143100,46681,46681,46656,46663
DJIUSD,20251023,143200,46664,46666,46650,46650
DJIUSD,20251023,143300,46652,46660,46638,46656
DJIUSD,20251023,143400,46655,46662,46654,46661
DJIUSD,20251023,143500,46660,46660,46648,46650
DJIUSD,20251023,143600,46649,46653,46648,46650
DJIUSD,20251023,143700,46649,46650,46640,46645
DJIUSD,20251023,143800,46644,46652,46642,46650
DJIUSD,20251023,143900,46651,46651,46646,46647
DJIUSD,20251023,144000,46646,46648,46640,46641
DJIUSD,20251023,144100,46640,46659,46638,46658
DJIUSD,20251023,144200,46657,46657,46648,46653
DJIUSD,20251023,144300,46652,46662,46652,46662
DJIUSD,20251023,144400,46664,46670,46664,46668
DJIUSD,20251023,144500,46667,46667,46664,46664
DJIUSD,20251023,144600,46666,46672,46666,46672
DJIUSD,20251023,144700,46673,46678,46673,46675
DJIUSD,20251023,144800,46674,46678,46667,46667
DJIUSD,20251023,144900,46668,46669,46664,46667
DJIUSD,20251023,145000,46668,46672,46667,46668
DJIUSD,20251023,145100,46669,46672,46667,46667
DJIUSD,20251023,145200,46668,46673,46664,46672
DJIUSD,20251023,145300,46674,46676,46672,46674
DJIUSD,20251023,145400,46672,46676,46670,46674
DJIUSD,20251023,145500,46676,46681,46676,46678
DJIUSD,20251023,145600,46677,46678,46675,46678
DJIUSD,20251023,145700,46680,46685,46680,46684
DJIUSD,20251023,145800,46683,46685,46680,46680
DJIUSD,20251023,145900,46679,46686,46678,46684
DJIUSD,20251023,150000,46685,46709,46685,46708
DJIUSD,20251023,150100,46705,46706,46698,46706
DJIUSD,20251023,150200,46705,46705,46698,46701
DJIUSD,20251023,150300,46702,46704,46699,46702
DJIUSD,20251023,150400,46701,46701,46695,46696
DJIUSD,20251023,150500,46695,46695,46688,46688
DJIUSD,20251023,150600,46689,46699,46689,46694
DJIUSD,20251023,150700,46693,46699,46690,46698
DJIUSD,20251023,150800,46697,46698,46676,46676
DJIUSD,20251023,150900,46677,46680,46660,46666
DJIUSD,20251023,151000,46667,46672,46657,46658
DJIUSD,20251023,151100,46657,46671,46648,46671
DJIUSD,20251023,151200,46672,46674,46657,46658
DJIUSD,20251023,151300,46659,46674,46659,46672
DJIUSD,20251023,151400,46673,46678,46671,46674
DJIUSD,20251023,151500,46673,46674,46670,46674
DJIUSD,20251023,151600,46675,46680,46672,46680
DJIUSD,20251023,151700,46681,46696,46681,46692
DJIUSD,20251023,151800,46693,46698,46693,46696
DJIUSD,20251023,151900,46697,46700,46690,46690
DJIUSD,20251023,152000,46688,46692,46684,46688
DJIUSD,20251023,152100,46686,46690,46683,46688
DJIUSD,20251023,152200,46686,46692,46685,46691
DJIUSD,20251023,152300,46692,46705,46691,46704
DJIUSD,20251023,152400,46705,46709,46702,46705
DJIUSD,20251023,152500,46708,46716,46708,46711
DJIUSD,20251023,152600,46710,46718,46708,46708
DJIUSD,20251023,152700,46707,46717,46702,46717
DJIUSD,20251023,152800,46716,46718,46708,46712
DJIUSD,20251023,152900,46710,46712,46703,46710
DJIUSD,20251023,153000,46711,46720,46704,46716
DJIUSD,20251023,153100,46720,46757,46720,46723
DJIUSD,20251023,153200,46724,46789,46692,46780
DJIUSD,20251023,153300,46778,46802,46758,46776
DJIUSD,20251023,153400,46772,46807,46755,46806
DJIUSD,20251023,153500,46804,46804,46778,46778
DJIUSD,20251023,153600,46776,46792,46759,46788
DJIUSD,20251023,153700,46786,46800,46779,46782
DJIUSD,20251023,153800,46778,46802,46777,46802
DJIUSD,20251023,153900,46801,46820,46800,46818
DJIUSD,20251023,154000,46819,46822,46802,46810
DJIUSD,20251023,154100,46811,46812,46785,46787
DJIUSD,20251023,154200,46788,46812,46782,46812
DJIUSD,20251023,154300,46814,46830,46805,46818
DJIUSD,20251023,154400,46820,46823,46798,46816
DJIUSD,20251023,154500,46817,46844,46816,46844
DJIUSD,20251023,154600,46842,46864,46840,46852
DJIUSD,20251023,154700,46854,46860,46838,46838
DJIUSD,20251023,154800,46840,46855,46831,46850
DJIUSD,20251023,154900,46852,46855,46833,46840
DJIUSD,20251023,155000,46841,46870,46833,46870
DJIUSD,20251023,155100,46868,46874,46856,46866
DJIUSD,20251023,155200,46869,46888,46859,46888
DJIUSD,20251023,155300,46893,46894,46856,46864
DJIUSD,20251023,155400,46866,46875,46825,46826
DJIUSD,20251023,155500,46824,46844,46820,46842
DJIUSD,20251023,155600,46841,46842,46820,46827
DJIUSD,20251023,155700,46826,46834,46795,46807
DJIUSD,20251023,155800,46806,46810,46794,46806
DJIUSD,20251023,155900,46807,46807,46780,46787
DJIUSD,20251023,160000,46788,46812,46784,46812
DJIUSD,20251023,160100,46813,46838,46783,46783
DJIUSD,20251023,160200,46782,46802,46779,46795
DJIUSD,20251023,160300,46796,46802,46786,46792
DJIUSD,20251023,160400,46794,46802,46784,46794
DJIUSD,20251023,160500,46793,46808,46779,46780
DJIUSD,20251023,160600,46782,46792,46762,46792
DJIUSD,20251023,160700,46796,46798,46771,46772
DJIUSD,20251023,160800,46773,46773,46757,46758
DJIUSD,20251023,160900,46759,46787,46758,46787
DJIUSD,20251023,161000,46784,46784,46766,46770
DJIUSD,20251023,161100,46772,46772,46750,46752
DJIUSD,20251023,161200,46754,46764,46740,46740
DJIUSD,20251023,161300,46742,46768,46736,46767
DJIUSD,20251023,161400,46765,46765,46740,46741
DJIUSD,20251023,161500,46740,46740,46726,46728
DJIUSD,20251023,161600,46729,46739,46716,46734
DJIUSD,20251023,161700,46732,46733,46690,46690
DJIUSD,20251023,161800,46688,46694,46668,46692
DJIUSD,20251023,161900,46693,46696,46680,46681
DJIUSD,20251023,162000,46682,46682,46664,46669
DJIUSD,20251023,162100,46676,46706,46676,46691
DJIUSD,20251023,162200,46694,46715,46678,46714
DJIUSD,20251023,162300,46712,46740,46711,46725
DJIUSD,20251023,162400,46724,46752,46722,46752
DJIUSD,20251023,162500,46750,46750,46722,46745
DJIUSD,20251023,162600,46746,46752,46735,46745
DJIUSD,20251023,162700,46742,46770,46742,46770
DJIUSD,20251023,162800,46769,46778,46768,46776
DJIUSD,20251023,162900,46775,46776,46745,46754
DJIUSD,20251023,163000,46753,46757,46742,46744
DJIUSD,20251023,163100,46745,46748,46734,46741
DJIUSD,20251023,163200,46743,46748,46710,46714
DJIUSD,20251023,163300,46716,46726,46710,46714
DJIUSD,20251023,163400,46710,46714,46702,46706
DJIUSD,20251023,163500,46707,46730,46706,46730
DJIUSD,20251023,163600,46732,46742,46727,46735
DJIUSD,20251023,163700,46736,46758,46733,46755
DJIUSD,20251023,163800,46757,46771,46757,46768
DJIUSD,20251023,163900,46770,46788,46767,46784
DJIUSD,20251023,164000,46785,46785,46771,46778
DJIUSD,20251023,164100,46777,46782,46767,46776
DJIUSD,20251023,164200,46777,46802,46777,46802
DJIUSD,20251023,164300,46801,46801,46793,46795
DJIUSD,20251023,164400,46794,46796,46779,46792
DJIUSD,20251023,164500,46794,46812,46791,46802
DJIUSD,20251023,164600,46803,46807,46780,46801
DJIUSD,20251023,164700,46804,46814,46803,46806
DJIUSD,20251023,164800,46805,46816,46805,46816
DJIUSD,20251023,164900,46815,46820,46812,46814
DJIUSD,20251023,165000,46815,46828,46812,46826
DJIUSD,20251023,165100,46825,46827,46816,46820
DJIUSD,20251023,165200,46818,46820,46808,46817
DJIUSD,20251023,165300,46818,46819,46802,46806
DJIUSD,20251023,165400,46804,46812,46794,46809
DJIUSD,20251023,165500,46810,46812,46788,46790
DJIUSD,20251023,165600,46789,46790,46773,46776
DJIUSD,20251023,165700,46777,46784,46768,46772
DJIUSD,20251023,165800,46771,46792,46765,46788
DJIUSD,20251023,165900,46786,46790,46780,46785
DJIUSD,20251023,170000,46786,46804,46780,46804
DJIUSD,20251023,170100,46805,46813,46802,46813
DJIUSD,20251023,170200,46816,46816,46789,46792
DJIUSD,20251023,170300,46794,46795,46770,46773
DJIUSD,20251023,170400,46771,46784,46770,46780
DJIUSD,20251023,170500,46779,46796,46778,46793
DJIUSD,20251023,170600,46792,46800,46784,46792
DJIUSD,20251023,170700,46794,46802,46783,46801
DJIUSD,20251023,170800,46800,46810,46800,46804
DJIUSD,20251023,170900,46802,46808,46798,46801
DJIUSD,20251023,171000,46805,46810,46792,46796
DJIUSD,20251023,171100,46797,46804,46794,46795
DJIUSD,20251023,171200,46794,46806,46792,46796
DJIUSD,20251023,171300,46797,46797,46767,46776
DJIUSD,20251023,171400,46777,46786,46777,46780
DJIUSD,20251023,171500,46781,46783,46775,46780
DJIUSD,20251023,171600,46781,46796,46778,46795
DJIUSD,20251023,171700,46794,46794,46772,46780
DJIUSD,20251023,171800,46782,46788,46778,46778
DJIUSD,20251023,171900,46777,46777,46760,46767
DJIUSD,20251023,172000,46766,46780,46762,46780
DJIUSD,20251023,172100,46779,46779,46762,46768
DJIUSD,20251023,172200,46767,46773,46762,46762
DJIUSD,20251023,172300,46763,46772,46752,46770
DJIUSD,20251023,172400,46771,46790,46765,46790
DJIUSD,20251023,172500,46791,46796,46786,46792
DJIUSD,20251023,172600,46793,46810,46789,46802
DJIUSD,20251023,172700,46801,46816,46792,46792
DJIUSD,20251023,172800,46794,46811,46790,46806
DJIUSD,20251023,172900,46807,46829,46807,46829
DJIUSD,20251023,173000,46830,46841,46826,46829
DJIUSD,20251023,173100,46828,46846,46828,46837
DJIUSD,20251023,173200,46838,46847,46827,46844
DJIUSD,20251023,173300,46843,46843,46831,46832
DJIUSD,20251023,173400,46833,46836,46828,46835
DJIUSD,20251023,173500,46836,46846,46818,46818
DJIUSD,20251023,173600,46817,46822,46808,46814
DJIUSD,20251023,173700,46813,46815,46778,46778
DJIUSD,20251023,173800,46776,46780,46764,46774
DJIUSD,20251023,173900,46775,46790,46774,46790
DJIUSD,20251023,174000,46792,46792,46785,46791
DJIUSD,20251023,174100,46789,46793,46774,46775
DJIUSD,20251023,174200,46774,46784,46766,46784
DJIUSD,20251023,174300,46785,46792,46775,46784
DJIUSD,20251023,174400,46782,46784,46752,46752
DJIUSD,20251023,174500,46754,46758,46728,46741
DJIUSD,20251023,174600,46740,46745,46731,46739
DJIUSD,20251023,174700,46740,46764,46735,46762
DJIUSD,20251023,174800,46761,46762,46742,46750
DJIUSD,20251023,174900,46749,46770,46742,46767
DJIUSD,20251023,175000,46766,46776,46766,46774
DJIUSD,20251023,175100,46775,46778,46766,46768
DJIUSD,20251023,175200,46770,46784,46768,46784
DJIUSD,20251023,175300,46785,46790,46784,46788
DJIUSD,20251023,175400,46786,46810,46786,46810
DJIUSD,20251023,175500,46811,46815,46805,46815
DJIUSD,20251023,175600,46814,46823,46810,46822
DJIUSD,20251023,175700,46821,46834,46815,46832
DJIUSD,20251023,175800,46833,46836,46816,46818
DJIUSD,20251023,175900,46817,46817,46808,46811
DJIUSD,20251023,180000,46812,46820,46794,46799
DJIUSD,20251023,180100,46798,46804,46795,46802
DJIUSD,20251023,180200,46801,46801,46793,46796
DJIUSD,20251023,180300,46797,46804,46784,46787
DJIUSD,20251023,180400,46785,46794,46780,46780
DJIUSD,20251023,180500,46778,46794,46773,46794
DJIUSD,20251023,180600,46796,46799,46790,46799
DJIUSD,20251023,180700,46800,46816,46800,46816
DJIUSD,20251023,180800,46818,46832,46818,46827
DJIUSD,20251023,180900,46828,46832,46826,46826
DJIUSD,20251023,181000,46828,46830,46820,46825
DJIUSD,20251023,181100,46826,46826,46812,46821
DJIUSD,20251023,181200,46822,46835,46822,46831
DJIUSD,20251023,181300,46832,46834,46826,46828
DJIUSD,20251023,181400,46829,46839,46828,46839
DJIUSD,20251023,181500,46838,46852,46834,46852
DJIUSD,20251023,181600,46850,46854,46846,46850
DJIUSD,20251023,181700,46848,46848,46836,46846
DJIUSD,20251023,181800,46844,46846,46838,46838
DJIUSD,20251023,181900,46839,46844,46833,46833
DJIUSD,20251023,182000,46832,46838,46830,46837
DJIUSD,20251023,182100,46835,46840,46825,46839
DJIUSD,20251023,182200,46840,46842,46834,46834
DJIUSD,20251023,182300,46833,46840,46826,46840
DJIUSD,20251023,182400,46842,46846,46836,46838
DJIUSD,20251023,182500,46836,46840,46832,46835
DJIUSD,20251023,182600,46834,46837,46826,46837
DJIUSD,20251023,182700,46836,46840,46830,46840
DJIUSD,20251023,182800,46839,46839,46809,46809
DJIUSD,20251023,182900,46810,46824,46806,46822
DJIUSD,20251023,183000,46821,46830,46814,46830
DJIUSD,20251023,183100,46828,46842,46824,46842
DJIUSD,20251023,183200,46843,46850,46840,46844
DJIUSD,20251023,183300,46843,46860,46842,46860
DJIUSD,20251023,183400,46859,46859,46840,46840
DJIUSD,20251023,183500,46839,46850,46839,46842
DJIUSD,20251023,183600,46840,46849,46834,46834
DJIUSD,20251023,183700,46833,46842,46830,46842
DJIUSD,20251023,183800,46840,46852,46838,46848
DJIUSD,20251023,183900,46850,46853,46844,46850
DJIUSD,20251023,184000,46851,46860,46851,46856
DJIUSD,20251023,184100,46854,46862,46854,46862
DJIUSD,20251023,184200,46863,46864,46856,46856
DJIUSD,20251023,184300,46858,46870,46855,46870
DJIUSD,20251023,184400,46871,46887,46871,46878
DJIUSD,20251023,184500,46877,46884,46877,46880
DJIUSD,20251023,184600,46881,46882,46875,46875
DJIUSD,20251023,184700,46876,46884,46875,46884
DJIUSD,20251023,184800,46883,46884,46870,46876
DJIUSD,20251023,184900,46877,46884,46874,46883
DJIUSD,20251023,185000,46882,46884,46878,46884
DJIUSD,20251023,185100,46885,46894,46885,46894
DJIUSD,20251023,185200,46893,46903,46893,46898
DJIUSD,20251023,185300,46899,46902,46890,46892
DJIUSD,20251023,185400,46893,46898,46890,46892
DJIUSD,20251023,185500,46893,46898,46893,46894
DJIUSD,20251023,185600,46895,46908,46895,46901
DJIUSD,20251023,185700,46900,46900,46886,46888
DJIUSD,20251023,185800,46889,46898,46889,46892
DJIUSD,20251023,185900,46890,46892,46883,46883
DJIUSD,20251023,190000,46884,46888,46878,46888
DJIUSD,20251023,190100,46889,46898,46888,46898
DJIUSD,20251023,190200,46900,46904,46896,46902
DJIUSD,20251023,190300,46901,46902,46890,46894
DJIUSD,20251023,190400,46892,46894,46884,46892
DJIUSD,20251023,190500,46891,46891,46886,46887
DJIUSD,20251023,190600,46886,46886,46878,46882
DJIUSD,20251023,190700,46883,46888,46880,46886
DJIUSD,20251023,190800,46885,46886,46864,46864
DJIUSD,20251023,190900,46863,46863,46824,46834
DJIUSD,20251023,191000,46828,46852,46818,46836
DJIUSD,20251023,191100,46837,46874,46837,46872
DJIUSD,20251023,191200,46871,46874,46864,46872
DJIUSD,20251023,191300,46873,46889,46873,46888
DJIUSD,20251023,191400,46887,46892,46883,46892
DJIUSD,20251023,191500,46890,46892,46884,46892
DJIUSD,20251023,191600,46894,46898,46888,46888
DJIUSD,20251023,191700,46887,46890,46866,46878
DJIUSD,20251023,191800,46877,46884,46874,46874
DJIUSD,20251023,191900,46875,46877,46864,46870
DJIUSD,20251023,192000,46871,46874,46868,46869
DJIUSD,20251023,192100,46870,46880,46869,46880
DJIUSD,20251023,192200,46881,46883,46864,46864
DJIUSD,20251023,192300,46863,46867,46858,46864
DJIUSD,20251023,192400,46866,46870,46860,46865
DJIUSD,20251023,192500,46864,46877,46864,46867
DJIUSD,20251023,192600,46866,46868,46858,46859
DJIUSD,20251023,192700,46860,46862,46846,46848
DJIUSD,20251023,192800,46851,46854,46846,46846
DJIUSD,20251023,192900,46848,46872,46846,46870
DJIUSD,20251023,193000,46871,46878,46866,46869
DJIUSD,20251023,193100,46870,46882,46870,46882
DJIUSD,20251023,193200,46884,46884,46875,46883
DJIUSD,20251023,193300,46886,46888,46882,46884
DJIUSD,20251023,193400,46885,46905,46882,46889
DJIUSD,20251023,193500,46890,46896,46882,46894
DJIUSD,20251023,193600,46893,46904,46890,46902
DJIUSD,20251023,193700,46904,46922,46902,46922
DJIUSD,20251023,193800,46920,46922,46911,46922
DJIUSD,20251023,193900,46923,46937,46923,46934
DJIUSD,20251023,194000,46935,46946,46935,46938
DJIUSD,20251023,194100,46939,46942,46932,46936
DJIUSD,20251023,194200,46937,46958,46936,46954
DJIUSD,20251023,194300,46955,46959,46942,46942
DJIUSD,20251023,194400,46943,46944,46932,46937
DJIUSD,20251023,194500,46936,46940,46934,46940
DJIUSD,20251023,194600,46941,46946,46940,46942
DJIUSD,20251023,194700,46941,46946,46926,46926
DJIUSD,20251023,194800,46925,46925,46916,46919
DJIUSD,20251023,194900,46918,46931,46918,46924
DJIUSD,20251023,195000,46925,46926,46918,46918
DJIUSD,20251023,195100,46917,46921,46916,46918
DJIUSD,20251023,195200,46916,46918,46913,46915
DJIUSD,20251023,195300,46914,46917,46908,46917
DJIUSD,20251023,195400,46918,46918,46910,46914
DJIUSD,20251023,195500,46915,46930,46915,46930
DJIUSD,20251023,195600,46932,46932,46924,46929
DJIUSD,20251023,195700,46930,46944,46929,46943
DJIUSD,20251023,195800,46942,46947,46940,46947
DJIUSD,20251023,195900,46946,46949,46942,46948
DJIUSD,20251023,200000,46947,46950,46944,46946
DJIUSD,20251023,200100,46945,46957,46945,46954
DJIUSD,20251023,200200,46953,46956,46943,46946
DJIUSD,20251023,200300,46947,46950,46942,46943
DJIUSD,20251023,200400,46944,46957,46944,46957
DJIUSD,20251023,200500,46956,46958,46952,46954
DJIUSD,20251023,200600,46956,46956,46948,46956
DJIUSD,20251023,200700,46955,46956,46950,46951
DJIUSD,20251023,200800,46952,46967,46949,46961
DJIUSD,20251023,200900,46962,46962,46956,46958
DJIUSD,20251023,201000,46957,46957,46951,46954
DJIUSD,20251023,201100,46952,46954,46946,46950
DJIUSD,20251023,201200,46949,46951,46944,46946
DJIUSD,20251023,201300,46947,46950,46944,46944
DJIUSD,20251023,201400,46945,46948,46938,46938
DJIUSD,20251023,201500,46939,46944,46939,46942
DJIUSD,20251023,201600,46941,46942,46920,46924
DJIUSD,20251023,201700,46926,46938,46925,46936
DJIUSD,20251023,201800,46935,46941,46932,46938
DJIUSD,20251023,201900,46937,46937,46930,46932
DJIUSD,20251023,202000,46933,46936,46932,46934
DJIUSD,20251023,202100,46935,46944,46935,46942
DJIUSD,20251023,202200,46943,46948,46943,46945
DJIUSD,20251023,202300,46946,46949,46943,46943
DJIUSD,20251023,202400,46944,46948,46941,46948
DJIUSD,20251023,202500,46950,46956,46950,46952
DJIUSD,20251023,202600,46951,46952,46946,46949
DJIUSD,20251023,202700,46948,46949,46944,46946
DJIUSD,20251023,202800,46944,46952,46942,46952
DJIUSD,20251023,202900,46954,46956,46948,46948
DJIUSD,20251023,203000,46946,46948,46944,46944
DJIUSD,20251023,203100,46945,46953,46942,46948
DJIUSD,20251023,203200,46947,46954,46947,46952
DJIUSD,20251023,203300,46953,46964,46952,46963
DJIUSD,20251023,203400,46962,46965,46958,46965
DJIUSD,20251023,203500,46964,46964,46958,46958
DJIUSD,20251023,203600,46959,46960,46948,46948
DJIUSD,20251023,203700,46949,46956,46948,46956
DJIUSD,20251023,203800,46958,46958,46949,46949
DJIUSD,20251023,203900,46950,46955,46945,46955
DJIUSD,20251023,204000,46956,46956,46948,46952
DJIUSD,20251023,204100,46953,46961,46953,46957
DJIUSD,20251023,204200,46958,46966,46958,46966
DJIUSD,20251023,204300,46967,46968,46962,46963
DJIUSD,20251023,204400,46962,46970,46962,46968
DJIUSD,20251023,204500,46967,46968,46964,46968
DJIUSD,20251023,204600,46969,46972,46961,46961
DJIUSD,20251023,204700,46960,46966,46960,46960
DJIUSD,20251023,204800,46961,46963,46960,46962
DJIUSD,20251023,204900,46963,46969,46962,46966
DJIUSD,20251023,205000,46967,46974,46967,46974
DJIUSD,20251023,205100,46972,46976,46972,46974
DJIUSD,20251023,205200,46973,46976,46969,46974
DJIUSD,20251023,205300,46973,46974,46971,46972
DJIUSD,20251023,205400,46974,46978,46972,46976
DJIUSD,20251023,205500,46975,46976,46969,46972
DJIUSD,20251023,205600,46971,46976,46970,46974
DJIUSD,20251023,205700,46973,46973,46966,46966
DJIUSD,20251023,205800,46965,46966,46958,46958
DJIUSD,20251023,205900,46957,46957,46953,46954
DJIUSD,20251023,210000,46955,46956,46950,46953
DJIUSD,20251023,210100,46954,46968,46954,46959
DJIUSD,20251023,210200,46960,46964,46958,46962
DJIUSD,20251023,210300,46961,46961,46952,46961
DJIUSD,20251023,210400,46962,46962,46958,46958
DJIUSD,20251023,210500,46959,46959,46954,46958
DJIUSD,20251023,210600,46957,46957,46948,46950
DJIUSD,20251023,210700,46951,46954,46950,46950
DJIUSD,20251023,210800,46951,46955,46948,46948
DJIUSD,20251023,210900,46947,46948,46942,46942
DJIUSD,20251023,211000,46943,46949,46943,46948
DJIUSD,20251023,211100,46949,46954,46947,46954
DJIUSD,20251023,211200,46955,46957,46954,46956
DJIUSD,20251023,211300,46957,46958,46952,46958
DJIUSD,20251023,211400,46957,46958,46956,46958
DJIUSD,20251023,211500,46957,46960,46955,46960
DJIUSD,20251023,211600,46959,46962,46957,46958
DJIUSD,20251023,211700,46959,46960,46956,46956
DJIUSD,20251023,211800,46958,46959,46950,46950
DJIUSD,20251023,211900,46949,46952,46945,46945
DJIUSD,20251023,212000,46944,46952,46942,46952
DJIUSD,20251023,212100,46953,46962,46953,46961
DJIUSD,20251023,212200,46962,46963,46960,46960
DJIUSD,20251023,212300,46959,46962,46958,46958
DJIUSD,20251023,212400,46957,46958,46950,46952
DJIUSD,20251023,212500,46953,46957,46953,46954
DJIUSD,20251023,212600,46953,46953,46946,46947
DJIUSD,20251023,212700,46948,46948,46937,46938
DJIUSD,20251023,212800,46940,46941,46934,46936
DJIUSD,20251023,212900,46937,46946,46936,46936
DJIUSD,20251023,213000,46937,46938,46931,46937
DJIUSD,20251023,213100,46936,46936,46927,46929
DJIUSD,20251023,213200,46930,46934,46922,46932
DJIUSD,20251023,213300,46931,46932,46926,46928
DJIUSD,20251023,213400,46927,46927,46920,46924
DJIUSD,20251023,213500,46923,46926,46920,46920
DJIUSD,20251023,213600,46919,46925,46919,46921
DJIUSD,20251023,213700,46920,46926,46914,46919
DJIUSD,20251023,213800,46918,46920,46912,46916
DJIUSD,20251023,213900,46917,46925,46915,46924
DJIUSD,20251023,214000,46925,46926,46920,46920
DJIUSD,20251023,214100,46919,46926,46918,46924
DJIUSD,20251023,214200,46925,46930,46925,46930
DJIUSD,20251023,214300,46929,46930,46926,46926
DJIUSD,20251023,214400,46927,46934,46924,46929
DJIUSD,20251023,214500,46930,46930,46925,46926
DJIUSD,20251023,214600,46927,46942,46927,46941
DJIUSD,20251023,214700,46942,46944,46935,46936
DJIUSD,20251023,214800,46935,46935,46922,46922
DJIUSD,20251023,214900,46921,46922,46914,46916
DJIUSD,20251023,215000,46915,46917,46909,46910
DJIUSD,20251023,215100,46909,46909,46881,46891
DJIUSD,20251023,215200,46890,46902,46888,46888
DJIUSD,20251023,215300,46887,46898,46887,46892
DJIUSD,20251023,215400,46893,46911,46892,46908
DJIUSD,20251023,215500,46907,46916,46903,46907
DJIUSD,20251023,215600,46908,46908,46886,46886
DJIUSD,20251023,215700,46885,46902,46885,46896
DJIUSD,20251023,215800,46895,46895,46885,46891
DJIUSD,20251023,215900,46894,46898,46892,46896
DJIUSD,20251023,220000,46894,46918,46894,46909
DJIUSD,20251023,220100,46910,46910,46894,46902
DJIUSD,20251023,220200,46901,46906,46895,46895
DJIUSD,20251023,220300,46894,46894,46891,46894
DJIUSD,20251023,220400,46893,46899,46893,46894
DJIUSD,20251023,220500,46894,46900,46894,46896
DJIUSD,20251023,220600,46895,46903,46890,46902
DJIUSD,20251023,220700,46901,46908,46901,46904
DJIUSD,20251023,220800,46903,46903,46884,46886
DJIUSD,20251023,220900,46885,46893,46884,46892
DJIUSD,20251023,221000,46893,46894,46890,46893
DJIUSD,20251023,221100,46892,46892,46882,46882
DJIUSD,20251023,221200,46883,46887,46883,46887
DJIUSD,20251023,221300,46888,46888,46884,46884
DJIUSD,20251023,221400,46884,46884,46880,46880
DJIUSD,20251023,221500,46881,46886,46881,46884
DJIUSD,20251023,221600,46883,46885,46882,46882
DJIUSD,20251023,221700,46880,46881,46877,46877
DJIUSD,20251023,221800,46876,46876,46872,46874
DJIUSD,20251023,221900,46875,46875,46873,46873
DJIUSD,20251023,222000,46872,46872,46872,46872
DJIUSD,20251023,222100,46871,46874,46871,46874
DJIUSD,20251023,222200,46876,46877,46876,46877
DJIUSD,20251023,222300,46876,46878,46876,46877
DJIUSD,20251023,222400,46876,46876,46874,46875
DJIUSD,20251023,222500,46876,46879,46876,46878
DJIUSD,20251023,222600,46877,46878,46876,46878
DJIUSD,20251023,222700,46878,46878,46873,46873
DJIUSD,20251023,222800,46872,46872,46870,46870
DJIUSD,20251023,222900,46869,46869,46868,46869
DJIUSD,20251023,223000,46870,46872,46870,46872
DJIUSD,20251023,223100,46871,46871,46862,46862
DJIUSD,20251023,223200,46863,46867,46863,46865
DJIUSD,20251023,223300,46866,46867,46864,46864
DJIUSD,20251023,223400,46863,46864,46862,46864
DJIUSD,20251023,223500,46865,46866,46854,46854
DJIUSD,20251023,223600,46852,46852,46846,46852
DJIUSD,20251023,223700,46853,46856,46852,46852
DJIUSD,20251023,223800,46853,46864,46853,46864
DJIUSD,20251023,223900,46862,46862,46861,46861
DJIUSD,20251023,224000,46860,46862,46860,46862
DJIUSD,20251023,224100,46863,46864,46863,46863
DJIUSD,20251023,224200,46864,46864,46862,46862
DJIUSD,20251023,224300,46861,46861,46860,46860
DJIUSD,20251023,224400,46859,46859,46856,46858
DJIUSD,20251023,224500,46859,46860,46858,46858
DJIUSD,20251023,224600,46859,46861,46859,46860
DJIUSD,20251023,224700,46860,46861,46860,46861
DJIUSD,20251023,224800,46860,46860,46859,46860
DJIUSD,20251023,224900,46861,46862,46860,46860
DJIUSD,20251023,225000,46861,46865,46861,46865
DJIUSD,20251023,225100,46866,46868,46864,46865
DJIUSD,20251023,225200,46864,46864,46862,46864
DJIUSD,20251023,225300,46865,46868,46865,46868
DJIUSD,20251023,225400,46872,46872,46870,46870
DJIUSD,20251023,225500,46870,46870,46869,46869
DJIUSD,20251023,225600,46869,46869,46869,46869
DJIUSD,20251023,225700,46870,46871,46868,46871
DJIUSD,20251023,225800,46868,46868,46868,46868
DJIUSD,20251023,225900,46867,46869,46867,46869
DJIUSD,20251023,230000,46869,46869,46869,46869
DJIUSD,20251023,230100,46869,46869,46869,46869
DJIUSD,20251023,230200,46869,46869,46869,46869
DJIUSD,20251023,230300,46869,46869,46869,46869
DJIUSD,20251023,230400,46869,46869,46869,46869
DJIUSD,20251023,230500,46869,46869,46869,46869
DJIUSD,20251023,230600,46869,46869,46869,46869
DJIUSD,20251023,230700,46869,46869,46869,46869
DJIUSD,20251023,230800,46869,46869,46869,46869
DJIUSD,20251023,230900,46869,46869,46869,46869
DJIUSD,20251023,231000,46869,46869,46869,46869
DJIUSD,20251023,231100,46869,46869,46869,46869
DJIUSD,20251023,231200,46869,46869,46869,46869
DJIUSD,20251023,231300,46869,46869,46869,46869
DJIUSD,20251023,231400,46869,46869,46869,46869
DJIUSD,20251023,231500,46869,46869,46869,46869
DJIUSD,20251023,231600,46869,46869,46869,46869
DJIUSD,20251023,231700,46869,46869,46869,46869
DJIUSD,20251023,231800,46869,46869,46869,46869
DJIUSD,20251023,231900,46869,46869,46869,46869
DJIUSD,20251023,232000,46869,46869,46869,46869
DJIUSD,20251023,232100,46869,46869,46869,46869
DJIUSD,20251023,232200,46869,46869,46869,46869
DJIUSD,20251023,232300,46869,46869,46869,46869
DJIUSD,20251023,232400,46869,46869,46869,46869
DJIUSD,20251023,232500,46869,46869,46869,46869
DJIUSD,20251023,232600,46869,46869,46869,46869
DJIUSD,20251023,232700,46869,46869,46869,46869
DJIUSD,20251023,232800,46869,46869,46869,46869
DJIUSD,20251023,232900,46869,46869,46869,46869
DJIUSD,20251023,233000,46869,46869,46869,46869
DJIUSD,20251023,233100,46869,46869,46869,46869
DJIUSD,20251023,233200,46869,46869,46869,46869
DJIUSD,20251023,233300,46869,46869,46869,46869
DJIUSD,20251023,233400,46869,46869,46869,46869
DJIUSD,20251023,233500,46869,46869,46869,46869
DJIUSD,20251023,233600,46869,46869,46869,46869
DJIUSD,20251023,233700,46869,46869,46869,46869
DJIUSD,20251023,233800,46869,46869,46869,46869
DJIUSD,20251023,233900,46869,46869,46869,46869
DJIUSD,20251023,234000,46869,46869,46869,46869
DJIUSD,20251023,234100,46869,46869,46869,46869
DJIUSD,20251023,234200,46869,46869,46869,46869
DJIUSD,20251023,234300,46869,46869,46869,46869
DJIUSD,20251023,234400,46869,46869,46869,46869
DJIUSD,20251023,234500,46869,46869,46869,46869
DJIUSD,20251023,234600,46869,46869,46869,46869
DJIUSD,20251023,234700,46869,46869,46869,46869
DJIUSD,20251023,234800,46869,46869,46869,46869
DJIUSD,20251023,234900,46869,46869,46869,46869
DJIUSD,20251023,235000,46869,46869,46869,46869
DJIUSD,20251023,235100,46869,46869,46869,46869
DJIUSD,20251023,235200,46869,46869,46869,46869
DJIUSD,20251023,235300,46869,46869,46869,46869
DJIUSD,20251023,235400,46869,46869,46869,46869
DJIUSD,20251023,235500,46869,46869,46869,46869
DJIUSD,20251023,235600,46869,46869,46869,46869
DJIUSD,20251023,235700,46869,46869,46869,46869
DJIUSD,20251023,235800,46869,46869,46869,46869
DJIUSD,20251023,235900,46869,46869,46869,46869
DJIUSD,20251024,000000,46869,46869,46869,46869
SPXUSD,20251023,000100,6732,6732,6729,6729
SPXUSD,20251023,000200,6728,6730,6728,6730
SPXUSD,20251023,000300,6731,6731,6731,6731
SPXUSD,20251023,000400,6731,6731,6731,6731
SPXUSD,20251023,000500,6732,6732,6731,6731
SPXUSD,20251023,000600,6731,6731,6731,6731
SPXUSD,20251023,000700,6731,6731,6731,6731
SPXUSD,20251023,000800,6731,6731,6731,6731
SPXUSD,20251023,000900,6730,6730,6730,6730
SPXUSD,20251023,001000,6730,6731,6730,6731
SPXUSD,20251023,001100,6730,6730,6730,6730
SPXUSD,20251023,001200,6731,6731,6731,6731
SPXUSD,20251023,001300,6731,6732,6731,6732
SPXUSD,20251023,001400,6733,6733,6733,6733
SPXUSD,20251023,001500,6734,6734,6734,6734
SPXUSD,20251023,001600,6735,6736,6735,6735
SPXUSD,20251023,001700,6736,6736,6736,6736
SPXUSD,20251023,001800,6736,6737,6736,6737
SPXUSD,20251023,001900,6737,6737,6737,6737
SPXUSD,20251023,002000,6737,6737,6737,6737
SPXUSD,20251023,002100,6736,6737,6736,6737
SPXUSD,20251023,002200,6737,6737,6737,6737
SPXUSD,20251023,002300,6736,6736,6735,6735
SPXUSD,20251023,002400,6735,6735,6735,6735
SPXUSD,20251023,002500,6735,6735,6735,6735
SPXUSD,20251023,002600,6735,6735,6735,6735
SPXUSD,20251023,002700,6734,6735,6734,6735
SPXUSD,20251023,002800,6733,6733,6733,6733
SPXUSD,20251023,002900,6733,6733,6733,6733
SPXUSD,20251023,003000,6733,6733,6733,6733
SPXUSD,20251023,003100,6734,6734,6734,6734
SPXUSD,20251023,003200,6733,6733,6733,6733
SPXUSD,20251023,003300,6733,6734,6733,6734
SPXUSD,20251023,003400,6734,6734,6734,6734
SPXUSD,20251023,003500,6734,6735,6734,6735
SPXUSD,20251023,003600,6735,6735,6735,6735
SPXUSD,20251023,003700,6735,6735,6735,6735
SPXUSD,20251023,003800,6735,6735,6735,6735
SPXUSD,20251023,003900,6734,6734,6734,6734
SPXUSD,20251023,004000,6734,6734,6734,6734
SPXUSD,20251023,004100,6734,6734,6734,6734
SPXUSD,20251023,004200,6734,6734,6734,6734
SPXUSD,20251023,004300,6734,6734,6734,6734
SPXUSD,20251023,004400,6734,6734,6734,6734
SPXUSD,20251023,004500,6734,6734,6734,6734
SPXUSD,20251023,004600,6734,6734,6734,6734
SPXUSD,20251023,004700,6734,6736,6734,6736
SPXUSD,20251023,004800,6736,6736,6736,6736
SPXUSD,20251023,004900,6736,6736,6736,6736
SPXUSD,20251023,005000,6736,6736,6736,6736
SPXUSD,20251023,005100,6736,6736,6736,6736
SPXUSD,20251023,005200,6736,6736,6736,6736
SPXUSD,20251023,005300,6735,6735,6735,6735
SPXUSD,20251023,005400,6735,6735,6735,6735
SPXUSD,20251023,005500,6735,6735,6735,6735
SPXUSD,20251023,005600,6735,6735,6735,6735
SPXUSD,20251023,005700,6735,6735,6735,6735
SPXUSD,20251023,005800,6735,6735,6735,6735
SPXUSD,20251023,005900,6735,6735,6735,6735
SPXUSD,20251023,010000,6735,6735,6735,6735
SPXUSD,20251023,010100,6735,6735,6735,6735
SPXUSD,20251023,010200,6735,6735,6735,6735
SPXUSD,20251023,010300,6735,6736,6735,6736
SPXUSD,20251023,010400,6736,6736,6736,6736
SPXUSD,20251023,010500,6736,6736,6736,6736
SPXUSD,20251023,010600,6736,6738,6736,6738
SPXUSD,20251023,010700,6738,6738,6738,6738
SPXUSD,20251023,010800,6738,6738,6738,6738
SPXUSD,20251023,010900,6739,6739,6739,6739
SPXUSD,20251023,011000,6739,6739,6739,6739
SPXUSD,20251023,011100,6739,6739,6738,6738
SPXUSD,20251023,011200,6738,6738,6738,6738
SPXUSD,20251023,011300,6738,6738,6738,6738
SPXUSD,20251023,011400,6738,6738,6738,6738
SPXUSD,20251023,011500,6738,6738,6738,6738
SPXUSD,20251023,011600,6738,6738,6738,6738
SPXUSD,20251023,011700,6738,6738,6738,6738
SPXUSD,20251023,011800,6738,6738,6738,6738
SPXUSD,20251023,011900,6737,6737,6736,6736
SPXUSD,20251023,012000,6736,6736,6736,6736
SPXUSD,20251023,012100,6736,6736,6736,6736
SPXUSD,20251023,012200,6736,6736,6736,6736
SPXUSD,20251023,012300,6736,6736,6736,6736
SPXUSD,20251023,012400,6736,6736,6736,6736
SPXUSD,20251023,012500,6736,6736,6736,6736
SPXUSD,20251023,012600,6736,6736,6736,6736
SPXUSD,20251023,012700,6736,6736,6736,6736
SPXUSD,20251023,012800,6736,6736,6736,6736
SPXUSD,20251023,012900,6736,6736,6736,6736
SPXUSD,20251023,013000,6736,6736,6736,6736
SPXUSD,20251023,013100,6736,6736,6736,6736
SPXUSD,20251023,013200,6735,6735,6735,6735
SPXUSD,20251023,013300,6736,6736,6736,6736
SPXUSD,20251023,013400,6736,6736,6736,6736
SPXUSD,20251023,013500,6736,6736,6736,6736
SPXUSD,20251023,013600,6736,6736,6735,6735
SPXUSD,20251023,013700,6735,6735,6735,6735
SPXUSD,20251023,013800,6735,6735,6735,6735
SPXUSD,20251023,013900,6734,6734,6733,6733
SPXUSD,20251023,014000,6733,6733,6733,6733
SPXUSD,20251023,014100,6733,6733,6733,6733
SPXUSD,20251023,014200,6733,6733,6733,6733
SPXUSD,20251023,014300,6733,6733,6732,6732
SPXUSD,20251023,014400,6732,6732,6732,6732
SPXUSD,20251023,014500,6732,6732,6732,6732
SPXUSD,20251023,014600,6732,6732,6732,6732
SPXUSD,20251023,014700,6731,6732,6731,6732
SPXUSD,20251023,014800,6732,6732,6731,6731
SPXUSD,20251023,014900,6731,6731,6731,6731
SPXUSD,20251023,015000,6732,6732,6732,6732
SPXUSD,20251023,015100,6732,6732,6731,6731
SPXUSD,20251023,015200,6731,6731,6731,6731
SPXUSD,20251023,015300,6730,6730,6730,6730
SPXUSD,20251023,015400,6730,6730,6729,6729
SPXUSD,20251023,015500,6729,6729,6729,6729
SPXUSD,20251023,015600,6729,6729,6729,6729
SPXUSD,20251023,015700,6728,6728,6728,6728
SPXUSD,20251023,015800,6727,6727,6726,6726
SPXUSD,20251023,015900,6727,6727,6726,6726
SPXUSD,20251023,020000,6726,6726,6725,6725
SPXUSD,20251023,020100,6724,6724,6722,6722
SPXUSD,20251023,020200,6722,6722,6722,6722
SPXUSD,20251023,020300,6721,6721,6719,6719
SPXUSD,20251023,020400,6720,6720,6718,6718
SPXUSD,20251023,020500,6717,6719,6716,6719
SPXUSD,20251023,020600,6720,6722,6720,6722
SPXUSD,20251023,020700,6723,6723,6723,6723
SPXUSD,20251023,020800,6724,6724,6724,6724
SPXUSD,20251023,020900,6724,6724,6723,6724
SPXUSD,20251023,021000,6725,6725,6725,6725
SPXUSD,20251023,021100,6725,6725,6725,6725
SPXUSD,20251023,021200,6725,6725,6725,6725
SPXUSD,20251023,021300,6726,6727,6726,6727
SPXUSD,20251023,021400,6726,6726,6726,6726
SPXUSD,20251023,021500,6726,6727,6726,6727
SPXUSD,20251023,021600,6727,6727,6727,6727
SPXUSD,20251023,021700,6728,6730,6728,6729
SPXUSD,20251023,021800,6730,6730,6730,6730
SPXUSD,20251023,021900,6729,6730,6729,6730
SPXUSD,20251023,022000,6729,6731,6729,6731
SPXUSD,20251023,022100,6731,6731,6731,6731
SPXUSD,20251023,022200,6730,6730,6730,6730
SPXUSD,20251023,022300,6730,6730,6729,6729
SPXUSD,20251023,022400,6729,6729,6729,6729
SPXUSD,20251023,022500,6729,6729,6729,6729
SPXUSD,20251023,022600,6730,6730,6729,6729
SPXUSD,20251023,022700,6729,6729,6729,6729
SPXUSD,20251023,022800,6729,6729,6729,6729
SPXUSD,20251023,022900,6730,6731,6730,6731
SPXUSD,20251023,023000,6731,6731,6731,6731
SPXUSD,20251023,023100,6731,6733,6731,6733
SPXUSD,20251023,023200,6734,6734,6734,6734
SPXUSD,20251023,023300,6733,6733,6733,6733
SPXUSD,20251023,023400,6733,6733,6732,6732
SPXUSD,20251023,023500,6731,6731,6731,6731
SPXUSD,20251023,023600,6731,6732,6731,6732
SPXUSD,20251023,023700,6731,6732,6731,6732
SPXUSD,20251023,023800,6731,6731,6731,6731
SPXUSD,20251023,023900,6730,6731,6730,6731
SPXUSD,20251023,024000,6732,6732,6732,6732
SPXUSD,20251023,024100,6732,6732,6732,6732
SPXUSD,20251023,024200,6731,6731,6731,6731
SPXUSD,20251023,024300,6731,6731,6729,6729
SPXUSD,20251023,024400,6730,6730,6730,6730
SPXUSD,20251023,024500,6730,6730,6730,6730
SPXUSD,20251023,024600,6730,6730,6729,6730
SPXUSD,20251023,024700,6730,6730,6730,6730
SPXUSD,20251023,024800,6730,6730,6730,6730
SPXUSD,20251023,024900,6729,6730,6729,6730
SPXUSD,20251023,025000,6730,6730,6730,6730
SPXUSD,20251023,025100,6730,6731,6730,6731
SPXUSD,20251023,025200,6732,6732,6732,6732
SPXUSD,20251023,025300,6733,6734,6733,6734
SPXUSD,20251023,025400,6735,6735,6735,6735
SPXUSD,20251023,025500,6734,6734,6734,6734
SPXUSD,20251023,025600,6734,6734,6734,6734
SPXUSD,20251023,025700,6734,6734,6734,6734
SPXUSD,20251023,025800,6734,6735,6734,6735
SPXUSD,20251023,025900,6736,6736,6736,6736
SPXUSD,20251023,030000,6736,6736,6735,6735
SPXUSD,20251023,030100,6735,6736,6735,6736
SPXUSD,20251023,030200,6736,6736,6736,6736
SPXUSD,20251023,030300,6736,6736,6736,6736
SPXUSD,20251023,030400,6736,6736,6736,6736
SPXUSD,20251023,030500,6736,6736,6736,6736
SPXUSD,20251023,030600,6736,6737,6736,6737
SPXUSD,20251023,030700,6736,6736,6736,6736
SPXUSD,20251023,030800,6736,6736,6736,6736
SPXUSD,20251023,030900,6737,6738,6737,6737
SPXUSD,20251023,031000,6737,6737,6737,6737
SPXUSD,20251023,031100,6737,6737,6737,6737
SPXUSD,20251023,031200,6738,6738,6738,6738
SPXUSD,20251023,031300,6738,6738,6738,6738
SPXUSD,20251023,031400,6738,6739,6738,6739
SPXUSD,20251023,031500,6739,6739,6739,6739
SPXUSD,20251023,031600,6738,6738,6738,6738
SPXUSD,20251023,031700,6739,6739,6739,6739
SPXUSD,20251023,031800,6739,6739,6739,6739
SPXUSD,20251023,031900,6740,6740,6740,6740
SPXUSD,20251023,032000,6740,6740,6739,6739
SPXUSD,20251023,032100,6739,6740,6739,6740
SPXUSD,20251023,032200,6741,6741,6741,6741
SPXUSD,20251023,032300,6740,6740,6740,6740
SPXUSD,20251023,032400,6740,6740,6740,6740
SPXUSD,20251023,032500,6740,6740,6740,6740
SPXUSD,20251023,032600,6740,6740,6740,6740
SPXUSD,20251023,032700,6740,6740,6740,6740
SPXUSD,20251023,032800,6740,6740,6740,6740
SPXUSD,20251023,032900,6740,6740,6740,6740
SPXUSD,20251023,033000,6740,6740,6740,6740
SPXUSD,20251023,033100,6740,6740,6740,6740
SPXUSD,20251023,033200,6740,6741,6740,6741
SPXUSD,20251023,033300,6741,6744,6741,6744
SPXUSD,20251023,033400,6744,6744,6744,6744
SPXUSD,20251023,033500,6745,6746,6745,6746
SPXUSD,20251023,033600,6746,6746,6746,6746
SPXUSD,20251023,033700,6746,6746,6746,6746
SPXUSD,20251023,033800,6745,6745,6745,6745
SPXUSD,20251023,033900,6745,6745,6745,6745
SPXUSD,20251023,034000,6745,6745,6745,6745
SPXUSD,20251023,034100,6745,6746,6745,6746
SPXUSD,20251023,034200,6745,6745,6745,6745
SPXUSD,20251023,034300,6745,6745,6745,6745
SPXUSD,20251023,034400,6745,6745,6745,6745
SPXUSD,20251023,034500,6745,6745,6744,6744
SPXUSD,20251023,034600,6744,6744,6744,6744
SPXUSD,20251023,034700,6744,6744,6744,6744
SPXUSD,20251023,034800,6744,6744,6744,6744
SPXUSD,20251023,034900,6744,6744,6744,6744
SPXUSD,20251023,035000,6744,6744,6744,6744
SPXUSD,20251023,035100,6743,6744,6743,6744
SPXUSD,20251023,035200,6744,6744,6744,6744
SPXUSD,20251023,035300,6745,6745,6744,6745
SPXUSD,20251023,035400,6744,6744,6744,6744
SPXUSD,20251023,035500,6744,6744,6744,6744
SPXUSD,20251023,035600,6744,6744,6744,6744
SPXUSD,20251023,035700,6744,6745,6744,6745
SPXUSD,20251023,035800,6745,6745,6745,6745
SPXUSD,20251023,035900,6745,6745,6745,6745
SPXUSD,20251023,040000,6745,6745,6745,6745
SPXUSD,20251023,040100,6746,6746,6746,6746
SPXUSD,20251023,040200,6746,6746,6746,6746
SPXUSD,20251023,040300,6746,6746,6746,6746
SPXUSD,20251023,040400,6746,6746,6746,6746
SPXUSD,20251023,040500,6746,6746,6746,6746
SPXUSD,20251023,040600,6747,6747,6746,6746
SPXUSD,20251023,040700,6746,6746,6746,6746
SPXUSD,20251023,040800,6746,6746,6746,6746
SPXUSD,20251023,040900,6746,6746,6746,6746
SPXUSD,20251023,041000,6746,6746,6746,6746
SPXUSD,20251023,041100,6746,6746,6746,6746
SPXUSD,20251023,041200,6746,6746,6746,6746
SPXUSD,20251023,041300,6746,6746,6746,6746
SPXUSD,20251023,041400,6745,6745,6745,6745
SPXUSD,20251023,041500,6745,6745,6745,6745
SPXUSD,20251023,041600,6745,6745,6745,6745
SPXUSD,20251023,041700,6745,6745,6745,6745
SPXUSD,20251023,041800,6746,6746,6746,6746
SPXUSD,20251023,041900,6746,6746,6746,6746
SPXUSD,20251023,042000,6746,6746,6746,6746
SPXUSD,20251023,042100,6746,6747,6746,6747
SPXUSD,20251023,042200,6746,6746,6746,6746
SPXUSD,20251023,042300,6746,6746,6746,6746
SPXUSD,20251023,042400,6746,6746,6746,6746
SPXUSD,20251023,042500,6746,6746,6746,6746
SPXUSD,20251023,042600,6746,6746,6746,6746
SPXUSD,20251023,042700,6746,6746,6746,6746
SPXUSD,20251023,042800,6746,6746,6746,6746
SPXUSD,20251023,042900,6746,6746,6746,6746
SPXUSD,20251023,043000,6746,6746,6746,6746
SPXUSD,20251023,043100,6746,6746,6746,6746
SPXUSD,20251023,043200,6746,6746,6746,6746
SPXUSD,20251023,043300,6746,6746,6746,6746
SPXUSD,20251023,043400,6746,6747,6746,6747
SPXUSD,20251023,043500,6747,6747,6747,6747
SPXUSD,20251023,043600,6747,6747,6747,6747
SPXUSD,20251023,043700,6747,6747,6746,6746
SPXUSD,20251023,043800,6746,6746,6745,6745
SPXUSD,20251023,043900,6745,6745,6745,6745
SPXUSD,20251023,044000,6745,6745,6745,6745
SPXUSD,20251023,044100,6745,6745,6745,6745
SPXUSD,20251023,044200,6745,6745,6745,6745
SPXUSD,20251023,044300,6745,6745,6745,6745
SPXUSD,20251023,044400,6746,6746,6746,6746
SPXUSD,20251023,044500,6746,6746,6746,6746
SPXUSD,20251023,044600,6746,6746,6746,6746
SPXUSD,20251023,044700,6746,6747,6746,6747
SPXUSD,20251023,044800,6747,6747,6747,6747
SPXUSD,20251023,044900,6747,6747,6747,6747
SPXUSD,20251023,045000,6747,6747,6747,6747
SPXUSD,20251023,045100,6747,6747,6747,6747
SPXUSD,20251023,045200,6747,6747,6747,6747
SPXUSD,20251023,045300,6748,6748,6748,6748
SPXUSD,20251023,045400,6748,6748,6748,6748
SPXUSD,20251023,045500,6748,6748,6748,6748
SPXUSD,20251023,045600,6747,6747,6747,6747
SPXUSD,20251023,045700,6747,6747,6746,6746
SPXUSD,20251023,045800,6746,6746,6746,6746
SPXUSD,20251023,045900,6746,6746,6746,6746
SPXUSD,20251023,050000,6746,6746,6746,6746
SPXUSD,20251023,050100,6746,6746,6746,6746
SPXUSD,20251023,050200,6746,6746,6746,6746
SPXUSD,20251023,050300,6746,6747,6746,6747
SPXUSD,20251023,050400,6746,6746,6746,6746
SPXUSD,20251023,050500,6746,6746,6746,6746
SPXUSD,20251023,050600,6746,6746,6746,6746
SPXUSD,20251023,050700,6746,6746,6746,6746
SPXUSD,20251023,050800,6746,6747,6746,6747
SPXUSD,20251023,050900,6747,6747,6747,6747
SPXUSD,20251023,051000,6748,6748,6748,6748
SPXUSD,20251023,051100,6748,6748,6747,6747
SPXUSD,20251023,051200,6747,6747,6747,6747
SPXUSD,20251023,051300,6747,6748,6747,6748
SPXUSD,20251023,051400,6748,6748,6748,6748
SPXUSD,20251023,051500,6748,6748,6748,6748
SPXUSD,20251023,051600,6748,6748,6748,6748
SPXUSD,20251023,051700,6747,6747,6747,6747
SPXUSD,20251023,051800,6747,6747,6747,6747
SPXUSD,20251023,051900,6747,6747,6747,6747
SPXUSD,20251023,052000,6747,6748,6747,6748
SPXUSD,20251023,052100,6748,6748,6748,6748
SPXUSD,20251023,052200,6748,6748,6748,6748
SPXUSD,20251023,052300,6748,6748,6748,6748
SPXUSD,20251023,052400,6748,6748,6748,6748
SPXUSD,20251023,052500,6748,6748,6748,6748
SPXUSD,20251023,052600,6747,6747,6745,6745
SPXUSD,20251023,052700,6745,6745,6745,6745
SPXUSD,20251023,052800,6745,6745,6745,6745
SPXUSD,20251023,052900,6745,6745,6745,6745
SPXUSD,20251023,053000,6745,6745,6745,6745
SPXUSD,20251023,053100,6745,6745,6745,6745
SPXUSD,20251023,053200,6745,6745,6745,6745
SPXUSD,20251023,053300,6745,6745,6745,6745
SPXUSD,20251023,053400,6745,6745,6745,6745
SPXUSD,20251023,053500,6745,6745,6745,6745
SPXUSD,20251023,053600,6746,6746,6746,6746
SPXUSD,20251023,053700,6746,6746,6746,6746
SPXUSD,20251023,053800,6745,6745,6745,6745
SPXUSD,20251023,053900,6745,6745,6745,6745
SPXUSD,20251023,054000,6745,6745,6745,6745
SPXUSD,20251023,054100,6745,6745,6745,6745
SPXUSD,20251023,054200,6743,6743,6742,6742
SPXUSD,20251023,054300,6742,6742,6742,6742
SPXUSD,20251023,054400,6742,6742,6742,6742
SPXUSD,20251023,054500,6743,6744,6743,6744
SPXUSD,20251023,054600,6743,6743,6743,6743
SPXUSD,20251023,054700,6743,6744,6743,6744
SPXUSD,20251023,054800,6743,6743,6743,6743
SPXUSD,20251023,054900,6743,6743,6743,6743
SPXUSD,20251023,055000,6743,6743,6743,6743
SPXUSD,20251023,055100,6743,6743,6743,6743
SPXUSD,20251023,055200,6743,6743,6743,6743
SPXUSD,20251023,055300,6743,6744,6743,6744
SPXUSD,20251023,055400,6744,6744,6744,6744
SPXUSD,20251023,055500,6744,6744,6744,6744
SPXUSD,20251023,055600,6744,6744,6744,6744
SPXUSD,20251023,055700,6744,6744,6744,6744
SPXUSD,20251023,055800,6744,6744,6743,6743
SPXUSD,20251023,055900,6743,6743,6743,6743
SPXUSD,20251023,060000,6743,6743,6743,6743
SPXUSD,20251023,060100,6744,6744,6744,6744
SPXUSD,20251023,060200,6744,6744,6744,6744
SPXUSD,20251023,060300,6744,6744,6744,6744
SPXUSD,20251023,060400,6744,6744,6744,6744
SPXUSD,20251023,060500,6744,6744,6744,6744
SPXUSD,20251023,060600,6744,6744,6744,6744
SPXUSD,20251023,060700,6744,6744,6744,6744
SPXUSD,20251023,060800,6744,6744,6744,6744
SPXUSD,20251023,060900,6744,6744,6744,6744
SPXUSD,20251023,061000,6744,6744,6743,6743
SPXUSD,20251023,061100,6743,6743,6743,6743
SPXUSD,20251023,061200,6743,6743,6743,6743
SPXUSD,20251023,061300,6742,6742,6742,6742
SPXUSD,20251023,061400,6742,6742,6741,6741
SPXUSD,20251023,061500,6741,6741,6741,6741
SPXUSD,20251023,061600,6740,6740,6740,6740
SPXUSD,20251023,061700,6740,6740,6740,6740
SPXUSD,20251023,061800,6740,6740,6740,6740
SPXUSD,20251023,061900,6740,6740,6740,6740
SPXUSD,20251023,062000,6740,6740,6739,6739
SPXUSD,20251023,062100,6740,6741,6740,6741
SPXUSD,20251023,062200,6742,6742,6742,6742
SPXUSD,20251023,062300,6743,6743,6743,6743
SPXUSD,20251023,062400,6743,6743,6743,6743
SPXUSD,20251023,062500,6743,6744,6743,6744
SPXUSD,20251023,062600,6744,6744,6744,6744
SPXUSD,20251023,062700,6744,6744,6744,6744
SPXUSD,20251023,062800,6744,6744,6744,6744
SPXUSD,20251023,062900,6744,6744,6744,6744
SPXUSD,20251023,063000,6744,6744,6744,6744
SPXUSD,20251023,063100,6742,6742,6742,6742
SPXUSD,20251023,063200,6742,6742,6742,6742
SPXUSD,20251023,063300,6741,6741,6740,6740
SPXUSD,20251023,063400,6740,6740,6739,6739
SPXUSD,20251023,063500,6740,6740,6740,6740
SPXUSD,20251023,063600,6740,6740,6740,6740
SPXUSD,20251023,063700,6740,6740,6740,6740
SPXUSD,20251023,063800,6740,6740,6740,6740
SPXUSD,20251023,063900,6740,6740,6740,6740
SPXUSD,20251023,064000,6740,6740,6740,6740
SPXUSD,20251023,064100,6740,6740,6740,6740
SPXUSD,20251023,064200,6740,6740,6740,6740
SPXUSD,20251023,064300,6740,6740,6739,6739
SPXUSD,20251023,064400,6739,6739,6739,6739
SPXUSD,20251023,064500,6739,6739,6739,6739
SPXUSD,20251023,064600,6739,6739,6739,6739
SPXUSD,20251023,064700,6740,6740,6740,6740
SPXUSD,20251023,064800,6740,6740,6740,6740
SPXUSD,20251023,064900,6739,6739,6739,6739
SPXUSD,20251023,065000,6739,6739,6739,6739
SPXUSD,20251023,065100,6739,6739,6739,6739
SPXUSD,20251023,065200,6739,6739,6739,6739
SPXUSD,20251023,065300,6739,6740,6739,6740
SPXUSD,20251023,065400,6740,6740,6740,6740
SPXUSD,20251023,065500,6740,6740,6740,6740
SPXUSD,20251023,065600,6740,6740,6740,6740
SPXUSD,20251023,065700,6740,6740,6740,6740
SPXUSD,20251023,065800,6740,6740,6740,6740
SPXUSD,20251023,065900,6740,6741,6740,6741
SPXUSD,20251023,070000,6741,6741,6741,6741
SPXUSD,20251023,070100,6741,6741,6741,6741
SPXUSD,20251023,070200,6741,6741,6741,6741
SPXUSD,20251023,070300,6741,6741,6741,6741
SPXUSD,20251023,070400,6741,6741,6741,6741
SPXUSD,20251023,070500,6741,6741,6740,6740
SPXUSD,20251023,070600,6740,6740,6740,6740
SPXUSD,20251023,070700,6740,6740,6740,6740
SPXUSD,20251023,070800,6740,6740,6740,6740
SPXUSD,20251023,070900,6739,6739,6739,6739
SPXUSD,20251023,071000,6739,6740,6739,6740
SPXUSD,20251023,071100,6739,6739,6739,6739
SPXUSD,20251023,071200,6739,6739,6739,6739
SPXUSD,20251023,071300,6739,6739,6739,6739
SPXUSD,20251023,071400,6739,6739,6739,6739
SPXUSD,20251023,071500,6739,6739,6739,6739
SPXUSD,20251023,071600,6739,6739,6739,6739
SPXUSD,20251023,071700,6739,6739,6739,6739
SPXUSD,20251023,071800,6739,6739,6739,6739
SPXUSD,20251023,071900,6739,6739,6739,6739
SPXUSD,20251023,072000,6739,6739,6739,6739
SPXUSD,20251023,072100,6739,6739,6739,6739
SPXUSD,20251023,072200,6739,6739,6738,6738
SPXUSD,20251023,072300,6738,6738,6738,6738
SPXUSD,20251023,072400,6737,6737,6737,6737
SPXUSD,20251023,072500,6737,6738,6737,6738
SPXUSD,20251023,072600,6738,6738,6737,6737
SPXUSD,20251023,072700,6738,6738,6738,6738
SPXUSD,20251023,072800,6738,6738,6738,6738
SPXUSD,20251023,072900,6738,6738,6738,6738
SPXUSD,20251023,073000,6738,6739,6738,6739
SPXUSD,20251023,073100,6739,6739,6739,6739
SPXUSD,20251023,073200,6740,6740,6740,6740
SPXUSD,20251023,073300,6740,6741,6740,6741
SPXUSD,20251023,073400,6741,6741,6741,6741
SPXUSD,20251023,073500,6741,6741,6741,6741
SPXUSD,20251023,073600,6740,6740,6740,6740
SPXUSD,20251023,073700,6740,6740,6739,6739
SPXUSD,20251023,073800,6739,6739,6739,6739
SPXUSD,20251023,073900,6740,6740,6740,6740
SPXUSD,20251023,074000,6740,6740,6740,6740
SPXUSD,20251023,074100,6740,6740,6739,6739
SPXUSD,20251023,074200,6739,6739,6739,6739
SPXUSD,20251023,074300,6739,6739,6739,6739
SPXUSD,20251023,074400,6739,6739,6739,6739
SPXUSD,20251023,074500,6739,6739,6739,6739
SPXUSD,20251023,074600,6739,6739,6739,6739
SPXUSD,20251023,074700,6740,6740,6740,6740
SPXUSD,20251023,074800,6740,6740,6740,6740
SPXUSD,20251023,074900,6740,6740,6740,6740
SPXUSD,20251023,075000,6740,6740,6740,6740
SPXUSD,20251023,075100,6740,6740,6740,6740
SPXUSD,20251023,075200,6740,6741,6740,6741
SPXUSD,20251023,075300,6741,6741,6741,6741
SPXUSD,20251023,075400,6741,6742,6741,6742
SPXUSD,20251023,075500,6742,6743,6742,6743
SPXUSD,20251023,075600,6743,6743,6743,6743
SPXUSD,20251023,075700,6743,6743,6743,6743
SPXUSD,20251023,075800,6743,6743,6743,6743
SPXUSD,20251023,075900,6744,6744,6744,6744
SPXUSD,20251023,080000,6744,6745,6744,6745
SPXUSD,20251023,080100,6744,6745,6744,6745
SPXUSD,20251023,080200,6744,6744,6744,6744
SPXUSD,20251023,080300,6744,6744,6744,6744
SPXUSD,20251023,080400,6745,6745,6745,6745
SPXUSD,20251023,080500,6745,6745,6744,6744
SPXUSD,20251023,080600,6744,6744,6744,6744
SPXUSD,20251023,080700,6745,6745,6745,6745
SPXUSD,20251023,080800,6745,6745,6745,6745
SPXUSD,20251023,080900,6745,6745,6745,6745
SPXUSD,20251023,081000,6745,6745,6745,6745
SPXUSD,20251023,081100,6745,6745,6743,6743
SPXUSD,20251023,081200,6744,6744,6744,6744
SPXUSD,20251023,081300,6743,6743,6742,6743
SPXUSD,20251023,081400,6743,6743,6743,6743
SPXUSD,20251023,081500,6743,6743,6743,6743
SPXUSD,20251023,081600,6743,6743,6742,6743
SPXUSD,20251023,081700,6743,6743,6743,6743
SPXUSD,20251023,081800,6743,6743,6743,6743
SPXUSD,20251023,081900,6743,6743,6743,6743
SPXUSD,20251023,082000,6743,6743,6743,6743
SPXUSD,20251023,082100,6743,6743,6743,6743
SPXUSD,20251023,082200,6742,6742,6742,6742
SPXUSD,20251023,082300,6742,6744,6742,6744
SPXUSD,20251023,082400,6745,6745,6744,6744
SPXUSD,20251023,082500,6744,6744,6744,6744
SPXUSD,20251023,082600,6744,6744,6744,6744
SPXUSD,20251023,082700,6744,6744,6744,6744
SPXUSD,20251023,082800,6744,6745,6744,6745
SPXUSD,20251023,082900,6744,6745,6744,6745
SPXUSD,20251023,083000,6745,6745,6744,6744
SPXUSD,20251023,083100,6745,6745,6745,6745
SPXUSD,20251023,083200,6745,6745,6745,6745
SPXUSD,20251023,083300,6745,6745,6745,6745
SPXUSD,20251023,083400,6745,6745,6744,6744
SPXUSD,20251023,083500,6743,6743,6742,6742
SPXUSD,20251023,083600,6742,6742,6742,6742
SPXUSD,20251023,083700,6743,6744,6743,6744
SPXUSD,20251023,083800,6744,6744,6744,6744
SPXUSD,20251023,083900,6744,6744,6744,6744
SPXUSD,20251023,084000,6743,6743,6743,6743
SPXUSD,20251023,084100,6743,6744,6743,6744
SPXUSD,20251023,084200,6744,6744,6744,6744
SPXUSD,20251023,084300,6744,6744,6744,6744
SPXUSD,20251023,084400,6744,6744,6744,6744
SPXUSD,20251023,084500,6744,6744,6744,6744
SPXUSD,20251023,084600,6745,6745,6745,6745
SPXUSD,20251023,084700,6745,6747,6745,6747
SPXUSD,20251023,084800,6747,6747,6747,6747
SPXUSD,20251023,084900,6746,6747,6746,6747
SPXUSD,20251023,085000,6748,6748,6747,6747
SPXUSD,20251023,085100,6747,6748,6747,6748
SPXUSD,20251023,085200,6748,6748,6748,6748
SPXUSD,20251023,085300,6747,6747,6747,6747
SPXUSD,20251023,085400,6748,6748,6748,6748
SPXUSD,20251023,085500,6748,6748,6747,6747
SPXUSD,20251023,085600,6747,6747,6747,6747
SPXUSD,20251023,085700,6747,6747,6747,6747
SPXUSD,20251023,085800,6746,6746,6746,6746
SPXUSD,20251023,085900,6746,6746,6746,6746
SPXUSD,20251023,090000,6747,6747,6747,6747
SPXUSD,20251023,090100,6747,6747,6747,6747
SPXUSD,20251023,090200,6747,6748,6746,6748
SPXUSD,20251023,090300,6747,6748,6747,6748
SPXUSD,20251023,090400,6747,6747,6747,6747
SPXUSD,20251023,090500,6747,6748,6747,6748
SPXUSD,20251023,090600,6748,6748,6748,6748
SPXUSD,20251023,090700,6748,6748,6748,6748
SPXUSD,20251023,090800,6747,6747,6747,6747
SPXUSD,20251023,090900,6747,6747,6747,6747
SPXUSD,20251023,091000,6748,6748,6748,6748
SPXUSD,20251023,091100,6748,6748,6748,6748
SPXUSD,20251023,091200,6748,6748,6748,6748
SPXUSD,20251023,091300,6749,6749,6749,6749
SPXUSD,20251023,091400,6749,6750,6749,6750
SPXUSD,20251023,091500,6750,6750,6748,6748
SPXUSD,20251023,091600,6748,6748,6747,6747
SPXUSD,20251023,091700,6748,6749,6748,6749
SPXUSD,20251023,091800,6748,6748,6747,6747
SPXUSD,20251023,091900,6746,6746,6745,6745
SPXUSD,20251023,092000,6744,6744,6744,6744
SPXUSD,20251023,092100,6744,6744,6744,6744
SPXUSD,20251023,092200,6743,6744,6743,6744
SPXUSD,20251023,092300,6744,6744,6743,6743
SPXUSD,20251023,092400,6743,6743,6742,6742
SPXUSD,20251023,092500,6742,6742,6742,6742
SPXUSD,20251023,092600,6741,6741,6740,6740
SPXUSD,20251023,092700,6739,6739,6739,6739
SPXUSD,20251023,092800,6739,6740,6739,6740
SPXUSD,20251023,092900,6741,6742,6741,6742
SPXUSD,20251023,093000,6742,6742,6742,6742
SPXUSD,20251023,093100,6742,6743,6742,6743
SPXUSD,20251023,093200,6743,6743,6743,6743
SPXUSD,20251023,093300,6742,6742,6742,6742
SPXUSD,20251023,093400,6742,6742,6742,6742
SPXUSD,20251023,093500,6742,6743,6742,6743
SPXUSD,20251023,093600,6742,6743,6742,6743
SPXUSD,20251023,093700,6743,6743,6743,6743
SPXUSD,20251023,093800,6742,6744,6742,6744
SPXUSD,20251023,093900,6744,6744,6744,6744
SPXUSD,20251023,094000,6743,6743,6743,6743
SPXUSD,20251023,094100,6742,6742,6742,6742
SPXUSD,20251023,094200,6743,6744,6743,6744
SPXUSD,20251023,094300,6745,6745,6745,6745
SPXUSD,20251023,094400,6745,6746,6745,6745
SPXUSD,20251023,094500,6745,6745,6745,6745
SPXUSD,20251023,094600,6745,6745,6745,6745
SPXUSD,20251023,094700,6745,6745,6745,6745
SPXUSD,20251023,094800,6746,6747,6746,6747
SPXUSD,20251023,094900,6746,6746,6746,6746
SPXUSD,20251023,095000,6746,6746,6746,6746
SPXUSD,20251023,095100,6746,6746,6745,6745
SPXUSD,20251023,095200,6746,6746,6746,6746
SPXUSD,20251023,095300,6745,6745,6745,6745
SPXUSD,20251023,095400,6745,6745,6745,6745
SPXUSD,20251023,095500,6745,6745,6744,6744
SPXUSD,20251023,095600,6744,6744,6744,6744
SPXUSD,20251023,095700,6745,6745,6745,6745
SPXUSD,20251023,095800,6745,6745,6744,6744
SPXUSD,20251023,095900,6744,6744,6744,6744
SPXUSD,20251023,100000,6744,6744,6744,6744
SPXUSD,20251023,100100,6745,6745,6745,6745
SPXUSD,20251023,100200,6745,6745,6744,6744
SPXUSD,20251023,100300,6745,6746,6745,6746
SPXUSD,20251023,100400,6745,6745,6745,6745
SPXUSD,20251023,100500,6745,6745,6745,6745
SPXUSD,20251023,100600,6745,6746,6745,6746
SPXUSD,20251023,100700,6746,6747,6746,6747
SPXUSD,20251023,100800,6748,6748,6747,6747
SPXUSD,20251023,100900,6747,6747,6746,6746
SPXUSD,20251023,101000,6745,6745,6745,6745
SPXUSD,20251023,101100,6745,6746,6745,6746
SPXUSD,20251023,101200,6746,6746,6746,6746
SPXUSD,20251023,101300,6745,6745,6744,6744
SPXUSD,20251023,101400,6744,6744,6744,6744
SPXUSD,20251023,101500,6744,6744,6744,6744
SPXUSD,20251023,101600,6745,6745,6745,6745
SPXUSD,20251023,101700,6745,6745,6745,6745
SPXUSD,20251023,101800,6745,6745,6745,6745
SPXUSD,20251023,101900,6746,6746,6745,6745
SPXUSD,20251023,102000,6746,6746,6746,6746
SPXUSD,20251023,102100,6746,6746,6745,6745
SPXUSD,20251023,102200,6745,6745,6745,6745
SPXUSD,20251023,102300,6745,6745,6745,6745
SPXUSD,20251023,102400,6744,6745,6744,6745
SPXUSD,20251023,102500,6745,6745,6745,6745
SPXUSD,20251023,102600,6745,6745,6745,6745
SPXUSD,20251023,102700,6745,6745,6745,6745
SPXUSD,20251023,102800,6745,6745,6745,6745
SPXUSD,20251023,102900,6744,6744,6744,6744
SPXUSD,20251023,103000,6744,6744,6744,6744
SPXUSD,20251023,103100,6745,6745,6745,6745
SPXUSD,20251023,103200,6745,6745,6745,6745
SPXUSD,20251023,103300,6745,6745,6745,6745
SPXUSD,20251023,103400,6745,6745,6745,6745
SPXUSD,20251023,103500,6746,6746,6746,6746
SPXUSD,20251023,103600,6746,6746,6746,6746
SPXUSD,20251023,103700,6746,6746,6746,6746
SPXUSD,20251023,103800,6746,6747,6746,6747
SPXUSD,20251023,103900,6747,6747,6746,6746
SPXUSD,20251023,104000,6746,6746,6746,6746
SPXUSD,20251023,104100,6746,6746,6746,6746
SPXUSD,20251023,104200,6745,6745,6745,6745
SPXUSD,20251023,104300,6745,6745,6745,6745
SPXUSD,20251023,104400,6745,6745,6745,6745
SPXUSD,20251023,104500,6745,6745,6745,6745
SPXUSD,20251023,104600,6745,6745,6743,6743
SPXUSD,20251023,104700,6742,6742,6742,6742
SPXUSD,20251023,104800,6742,6742,6742,6742
SPXUSD,20251023,104900,6742,6742,6742,6742
SPXUSD,20251023,105000,6743,6743,6743,6743
SPXUSD,20251023,105100,6743,6744,6743,6743
SPXUSD,20251023,105200,6743,6743,6743,6743
SPXUSD,20251023,105300,6743,6743,6742,6742
SPXUSD,20251023,105400,6741,6741,6741,6741
SPXUSD,20251023,105500,6741,6741,6741,6741
SPXUSD,20251023,105600,6741,6742,6741,6742
SPXUSD,20251023,105700,6742,6742,6742,6742
SPXUSD,20251023,105800,6742,6743,6742,6743
SPXUSD,20251023,105900,6743,6743,6743,6743
SPXUSD,20251023,110000,6743,6743,6743,6743
SPXUSD,20251023,110100,6743,6743,6743,6743
SPXUSD,20251023,110200,6743,6743,6743,6743
SPXUSD,20251023,110300,6743,6743,6743,6743
SPXUSD,20251023,110400,6744,6745,6744,6744
SPXUSD,20251023,110500,6744,6744,6744,6744
SPXUSD,20251023,110600,6745,6745,6745,6745
SPXUSD,20251023,110700,6745,6745,6745,6745
SPXUSD,20251023,110800,6745,6745,6744,6744
SPXUSD,20251023,110900,6744,6744,6743,6743
SPXUSD,20251023,111000,6743,6743,6743,6743
SPXUSD,20251023,111100,6742,6742,6741,6741
SPXUSD,20251023,111200,6740,6740,6737,6737
SPXUSD,20251023,111300,6737,6737,6737,6737
SPXUSD,20251023,111400,6738,6739,6738,6739
SPXUSD,20251023,111500,6740,6740,6740,6740
SPXUSD,20251023,111600,6740,6740,6739,6739
SPXUSD,20251023,111700,6738,6738,6738,6738
SPXUSD,20251023,111800,6738,6738,6738,6738
SPXUSD,20251023,111900,6738,6738,6738,6738
SPXUSD,20251023,112000,6738,6738,6737,6737
SPXUSD,20251023,112100,6737,6737,6735,6735
SPXUSD,20251023,112200,6734,6735,6734,6735
SPXUSD,20251023,112300,6734,6734,6734,6734
SPXUSD,20251023,112400,6734,6734,6734,6734
SPXUSD,20251023,112500,6733,6733,6733,6733
SPXUSD,20251023,112600,6733,6735,6733,6734
SPXUSD,20251023,112700,6735,6735,6734,6734
SPXUSD,20251023,112800,6735,6735,6735,6735
SPXUSD,20251023,112900,6735,6736,6735,6736
SPXUSD,20251023,113000,6736,6736,6736,6736
SPXUSD,20251023,113100,6736,6736,6736,6736
SPXUSD,20251023,113200,6735,6735,6735,6735
SPXUSD,20251023,113300,6735,6736,6735,6736
SPXUSD,20251023,113400,6736,6736,6736,6736
SPXUSD,20251023,113500,6737,6737,6737,6737
SPXUSD,20251023,113600,6737,6737,6737,6737
SPXUSD,20251023,113700,6737,6737,6736,6736
SPXUSD,20251023,113800,6736,6736,6736,6736
SPXUSD,20251023,113900,6736,6736,6736,6736
SPXUSD,20251023,114000,6736,6736,6736,6736
SPXUSD,20251023,114100,6736,6736,6736,6736
SPXUSD,20251023,114200,6735,6735,6735,6735
SPXUSD,20251023,114300,6735,6735,6735,6735
SPXUSD,20251023,114400,6735,6735,6735,6735
SPXUSD,20251023,114500,6735,6735,6735,6735
SPXUSD,20251023,114600,6734,6735,6733,6733
SPXUSD,20251023,114700,6732,6733,6731,6733
SPXUSD,20251023,114800,6734,6734,6734,6734
SPXUSD,20251023,114900,6734,6734,6734,6734
SPXUSD,20251023,115000,6735,6735,6735,6735
SPXUSD,20251023,115100,6735,6735,6734,6735
SPXUSD,20251023,115200,6736,6736,6736,6736
SPXUSD,20251023,115300,6737,6737,6737,6737
SPXUSD,20251023,115400,6737,6737,6737,6737
SPXUSD,20251023,115500,6737,6737,6737,6737
SPXUSD,20251023,115600,6736,6737,6736,6737
SPXUSD,20251023,115700,6737,6737,6737,6737
SPXUSD,20251023,115800,6737,6737,6737,6737
SPXUSD,20251023,115900,6738,6738,6738,6738
SPXUSD,20251023,120000,6738,6738,6738,6738
SPXUSD,20251023,120100,6738,6740,6738,6740
SPXUSD,20251023,120200,6739,6739,6739,6739
SPXUSD,20251023,120300,6738,6738,6738,6738
SPXUSD,20251023,120400,6739,6739,6738,6738
SPXUSD,20251023,120500,6738,6738,6738,6738
SPXUSD,20251023,120600,6737,6737,6737,6737
SPXUSD,20251023,120700,6738,6739,6738,6738
SPXUSD,20251023,120800,6738,6738,6738,6738
SPXUSD,20251023,120900,6738,6739,6738,6739
SPXUSD,20251023,121000,6738,6738,6738,6738
SPXUSD,20251023,121100,6738,6738,6738,6738
SPXUSD,20251023,121200,6739,6739,6739,6739
SPXUSD,20251023,121300,6739,6739,6739,6739
SPXUSD,20251023,121400,6739,6739,6738,6738
SPXUSD,20251023,121500,6738,6738,6738,6738
SPXUSD,20251023,121600,6739,6739,6739,6739
SPXUSD,20251023,121700,6739,6740,6739,6740
SPXUSD,20251023,121800,6740,6740,6740,6740
SPXUSD,20251023,121900,6740,6740,6740,6740
SPXUSD,20251023,122000,6740,6740,6740,6740
SPXUSD,20251023,122100,6740,6740,6739,6739
SPXUSD,20251023,122200,6739,6739,6739,6739
SPXUSD,20251023,122300,6739,6739,6739,6739
SPXUSD,20251023,122400,6739,6739,6739,6739
SPXUSD,20251023,122500,6739,6739,6738,6738
SPXUSD,20251023,122600,6739,6739,6739,6739
SPXUSD,20251023,122700,6740,6740,6740,6740
SPXUSD,20251023,122800,6740,6740,6740,6740
SPXUSD,20251023,122900,6739,6739,6739,6739
SPXUSD,20251023,123000,6739,6739,6739,6739
SPXUSD,20251023,123100,6739,6739,6739,6739
SPXUSD,20251023,123200,6739,6740,6739,6740
SPXUSD,20251023,123300,6740,6740,6740,6740
SPXUSD,20251023,123400,6740,6740,6738,6738
SPXUSD,20251023,123500,6738,6738,6738,6738
SPXUSD,20251023,123600,6738,6738,6738,6738
SPXUSD,20251023,123700,6739,6740,6739,6740
SPXUSD,20251023,123800,6740,6740,6740,6740
SPXUSD,20251023,123900,6740,6740,6740,6740
SPXUSD,20251023,124000,6740,6740,6740,6740
SPXUSD,20251023,124100,6739,6739,6739,6739
SPXUSD,20251023,124200,6739,6739,6739,6739
SPXUSD,20251023,124300,6739,6739,6739,6739
SPXUSD,20251023,124400,6739,6739,6739,6739
SPXUSD,20251023,124500,6739,6739,6738,6738
SPXUSD,20251023,124600,6737,6737,6737,6737
SPXUSD,20251023,124700,6737,6737,6737,6737
SPXUSD,20251023,124800,6737,6737,6737,6737
SPXUSD,20251023,124900,6737,6737,6736,6736
SPXUSD,20251023,125000,6736,6736,6736,6736
SPXUSD,20251023,125100,6737,6737,6737,6737
SPXUSD,20251023,125200,6737,6737,6737,6737
SPXUSD,20251023,125300,6738,6738,6738,6738
SPXUSD,20251023,125400,6738,6738,6737,6737
SPXUSD,20251023,125500,6737,6737,6737,6737
SPXUSD,20251023,125600,6737,6737,6737,6737
SPXUSD,20251023,125700,6737,6737,6737,6737
SPXUSD,20251023,125800,6737,6737,6737,6737
SPXUSD,20251023,125900,6739,6739,6739,6739
SPXUSD,20251023,130000,6739,6739,6738,6738
SPXUSD,20251023,130100,6737,6737,6735,6735
SPXUSD,20251023,130200,6736,6738,6736,6738
SPXUSD,20251023,130300,6738,6738,6737,6737
SPXUSD,20251023,130400,6737,6737,6737,6737
SPXUSD,20251023,130500,6736,6736,6733,6733
SPXUSD,20251023,130600,6732,6733,6732,6733
SPXUSD,20251023,130700,6734,6734,6733,6733
SPXUSD,20251023,130800,6734,6734,6734,6734
SPXUSD,20251023,130900,6734,6734,6734,6734
SPXUSD,20251023,131000,6734,6735,6734,6735
SPXUSD,20251023,131100,6734,6734,6733,6733
SPXUSD,20251023,131200,6732,6733,6728,6728
SPXUSD,20251023,131300,6727,6729,6727,6728
SPXUSD,20251023,131400,6728,6729,6728,6729
SPXUSD,20251023,131500,6730,6731,6730,6730
SPXUSD,20251023,131600,6731,6732,6731,6731
SPXUSD,20251023,131700,6730,6731,6730,6731
SPXUSD,20251023,131800,6732,6732,6732,6732
SPXUSD,20251023,131900,6733,6733,6733,6733
SPXUSD,20251023,132000,6733,6733,6732,6732
SPXUSD,20251023,132100,6732,6732,6732,6732
SPXUSD,20251023,132200,6732,6732,6732,6732
SPXUSD,20251023,132300,6733,6733,6732,6732
SPXUSD,20251023,132400,6732,6732,6732,6732
SPXUSD,20251023,132500,6733,6734,6733,6734
SPXUSD,20251023,132600,6734,6734,6734,6734
SPXUSD,20251023,132700,6733,6733,6733,6733
SPXUSD,20251023,132800,6733,6733,6733,6733
SPXUSD,20251023,132900,6733,6733,6733,6733
SPXUSD,20251023,133000,6733,6733,6733,6733
SPXUSD,20251023,133100,6734,6734,6733,6733
SPXUSD,20251023,133200,6732,6732,6732,6732
SPXUSD,20251023,133300,6732,6732,6731,6731
SPXUSD,20251023,133400,6732,6732,6732,6732
SPXUSD,20251023,133500,6732,6732,6732,6732
SPXUSD,20251023,133600,6732,6732,6732,6732
SPXUSD,20251023,133700,6732,6732,6732,6732
SPXUSD,20251023,133800,6732,6732,6732,6732
SPXUSD,20251023,133900,6732,6732,6732,6732
SPXUSD,20251023,134000,6733,6733,6732,6732
SPXUSD,20251023,134100,6732,6732,6730,6730
SPXUSD,20251023,134200,6730,6730,6730,6730
SPXUSD,20251023,134300,6729,6730,6729,6730
SPXUSD,20251023,134400,6729,6729,6728,6728
SPXUSD,20251023,134500,6727,6727,6727,6727
SPXUSD,20251023,134600,6727,6727,6727,6727
SPXUSD,20251023,134700,6727,6727,6726,6726
SPXUSD,20251023,134800,6726,6726,6726,6726
SPXUSD,20251023,134900,6727,6728,6727,6727
SPXUSD,20251023,135000,6726,6728,6726,6728
SPXUSD,20251023,135100,6727,6727,6723,6723
SPXUSD,20251023,135200,6724,6724,6723,6723
SPXUSD,20251023,135300,6724,6725,6724,6725
SPXUSD,20251023,135400,6726,6726,6726,6726
SPXUSD,20251023,135500,6727,6727,6726,6726
SPXUSD,20251023,135600,6726,6726,6726,6726
SPXUSD,20251023,135700,6725,6725,6725,6725
SPXUSD,20251023,135800,6725,6725,6725,6725
SPXUSD,20251023,135900,6725,6725,6725,6725
SPXUSD,20251023,140000,6724,6724,6724,6724
SPXUSD,20251023,140100,6723,6724,6723,6723
SPXUSD,20251023,140200,6722,6723,6722,6723
SPXUSD,20251023,140300,6722,6722,6722,6722
SPXUSD,20251023,140400,6723,6723,6723,6723
SPXUSD,20251023,140500,6723,6723,6723,6723
SPXUSD,20251023,140600,6722,6722,6722,6722
SPXUSD,20251023,140700,6722,6725,6722,6724
SPXUSD,20251023,140800,6724,6724,6724,6724
SPXUSD,20251023,140900,6725,6725,6723,6723
SPXUSD,20251023,141000,6724,6724,6724,6724
SPXUSD,20251023,141100,6724,6724,6724,6724
SPXUSD,20251023,141200,6724,6725,6724,6725
SPXUSD,20251023,141300,6724,6724,6723,6723
SPXUSD,20251023,141400,6723,6723,6723,6723
SPXUSD,20251023,141500,6722,6724,6722,6723
SPXUSD,20251023,141600,6723,6723,6723,6723
SPXUSD,20251023,141700,6723,6723,6723,6723
SPXUSD,20251023,141800,6723,6723,6723,6723
SPXUSD,20251023,141900,6724,6724,6724,6724
SPXUSD,20251023,142000,6723,6723,6721,6721
SPXUSD,20251023,142100,6720,6720,6719,6720
SPXUSD,20251023,142200,6721,6721,6721,6721
SPXUSD,20251023,142300,6722,6724,6722,6724
SPXUSD,20251023,142400,6725,6725,6723,6723
SPXUSD,20251023,142500,6723,6723,6723,6723
SPXUSD,20251023,142600,6724,6725,6724,6724
SPXUSD,20251023,142700,6724,6724,6724,6724
SPXUSD,20251023,142800,6725,6725,6725,6725
SPXUSD,20251023,142900,6725,6726,6725,6726
SPXUSD,20251023,143000,6726,6726,6726,6726
SPXUSD,20251023,143100,6725,6725,6721,6721
SPXUSD,20251023,143200,6722,6722,6720,6720
SPXUSD,20251023,143300,6721,6723,6719,6723
SPXUSD,20251023,143400,6724,6724,6723,6723
SPXUSD,20251023,143500,6722,6722,6721,6721
SPXUSD,20251023,143600,6721,6721,6721,6721
SPXUSD,20251023,143700,6720,6720,6719,6719
SPXUSD,20251023,143800,6720,6721,6720,6721
SPXUSD,20251023,143900,6720,6720,6720,6720
SPXUSD,20251023,144000,6720,6720,6719,6719
SPXUSD,20251023,144100,6720,6721,6720,6721
SPXUSD,20251023,144200,6721,6721,6721,6721
SPXUSD,20251023,144300,6722,6722,6722,6722
SPXUSD,20251023,144400,6723,6723,6723,6723
SPXUSD,20251023,144500,6723,6723,6723,6723
SPXUSD,20251023,144600,6723,6724,6723,6724
SPXUSD,20251023,144700,6725,6725,6725,6725
SPXUSD,20251023,144800,6726,6726,6726,6726
SPXUSD,20251023,144900,6726,6726,6726,6726
SPXUSD,20251023,145000,6726,6726,6726,6726
SPXUSD,20251023,145100,6726,6726,6726,6726
SPXUSD,20251023,145200,6726,6727,6726,6727
SPXUSD,20251023,145300,6728,6728,6728,6728
SPXUSD,20251023,145400,6728,6728,6728,6728
SPXUSD,20251023,145500,6729,6729,6729,6729
SPXUSD,20251023,145600,6729,6730,6729,6730
SPXUSD,20251023,145700,6731,6731,6731,6731
SPXUSD,20251023,145800,6731,6731,6731,6731
SPXUSD,20251023,145900,6731,6731,6730,6730
SPXUSD,20251023,150000,6731,6735,6731,6735
SPXUSD,20251023,150100,6734,6734,6734,6734
SPXUSD,20251023,150200,6734,6734,6733,6733
SPXUSD,20251023,150300,6733,6733,6733,6733
SPXUSD,20251023,150400,6733,6733,6733,6733
SPXUSD,20251023,150500,6733,6733,6733,6733
SPXUSD,20251023,150600,6732,6732,6732,6732
SPXUSD,20251023,150700,6731,6733,6731,6733
SPXUSD,20251023,150800,6732,6732,6729,6729
SPXUSD,20251023,150900,6728,6728,6726,6726
SPXUSD,20251023,151000,6727,6727,6724,6724
SPXUSD,20251023,151100,6723,6726,6723,6726
SPXUSD,20251023,151200,6725,6726,6725,6726
SPXUSD,20251023,151300,6727,6728,6727,6728
SPXUSD,20251023,151400,6729,6729,6729,6729
SPXUSD,20251023,151500,6729,6730,6729,6730
SPXUSD,20251023,151600,6729,6729,6729,6729
SPXUSD,20251023,151700,6730,6731,6730,6731
SPXUSD,20251023,151800,6731,6731,6731,6731
SPXUSD,20251023,151900,6732,6732,6732,6732
SPXUSD,20251023,152000,6732,6732,6732,6732
SPXUSD,20251023,152100,6732,6732,6732,6732
SPXUSD,20251023,152200,6732,6732,6732,6732
SPXUSD,20251023,152300,6732,6734,6732,6734
SPXUSD,20251023,152400,6734,6734,6734,6734
SPXUSD,20251023,152500,6734,6734,6734,6734
SPXUSD,20251023,152600,6734,6734,6734,6734
SPXUSD,20251023,152700,6735,6735,6735,6735
SPXUSD,20251023,152800,6735,6735,6735,6735
SPXUSD,20251023,152900,6736,6737,6736,6737
SPXUSD,20251023,153000,6737,6737,6737,6737
SPXUSD,20251023,153100,6738,6741,6738,6740
SPXUSD,20251023,153200,6739,6739,6735,6739
SPXUSD,20251023,153300,6738,6741,6738,6740
SPXUSD,20251023,153400,6739,6743,6738,6743
SPXUSD,20251023,153500,6742,6742,6740,6741
SPXUSD,20251023,153600,6740,6742,6738,6742
SPXUSD,20251023,153700,6743,6745,6743,6745
SPXUSD,20251023,153800,6746,6746,6745,6745
SPXUSD,20251023,153900,6746,6747,6746,6747
SPXUSD,20251023,154000,6748,6748,6747,6747
SPXUSD,20251023,154100,6746,6746,6745,6746
SPXUSD,20251023,154200,6747,6747,6747,6747
SPXUSD,20251023,154300,6746,6747,6746,6746
SPXUSD,20251023,154400,6747,6747,6746,6746
SPXUSD,20251023,154500,6747,6751,6747,6751
SPXUSD,20251023,154600,6752,6755,6752,6755
SPXUSD,20251023,154700,6754,6755,6753,6753
SPXUSD,20251023,154800,6752,6754,6751,6754
SPXUSD,20251023,154900,6755,6755,6754,6754
SPXUSD,20251023,155000,6755,6759,6755,6759
SPXUSD,20251023,155100,6760,6762,6760,6762
SPXUSD,20251023,155200,6763,6763,6762,6763
SPXUSD,20251023,155300,6764,6764,6761,6761
SPXUSD,20251023,155400,6762,6762,6759,6759
SPXUSD,20251023,155500,6758,6760,6758,6760
SPXUSD,20251023,155600,6761,6761,6759,6760
SPXUSD,20251023,155700,6761,6761,6759,6759
SPXUSD,20251023,155800,6758,6758,6756,6756
SPXUSD,20251023,155900,6755,6755,6754,6755
SPXUSD,20251023,160000,6756,6756,6756,6756
SPXUSD,20251023,160100,6757,6760,6755,6755
SPXUSD,20251023,160200,6754,6756,6754,6756
SPXUSD,20251023,160300,6757,6757,6756,6756
SPXUSD,20251023,160400,6755,6758,6755,6758
SPXUSD,20251023,160500,6759,6759,6755,6756
SPXUSD,20251023,160600,6755,6756,6753,6755
SPXUSD,20251023,160700,6756,6756,6753,6753
SPXUSD,20251023,160800,6752,6752,6751,6751
SPXUSD,20251023,160900,6752,6754,6752,6754
SPXUSD,20251023,161000,6753,6753,6751,6751
SPXUSD,20251023,161100,6750,6750,6747,6747
SPXUSD,20251023,161200,6748,6748,6746,6746
SPXUSD,20251023,161300,6747,6750,6747,6750
SPXUSD,20251023,161400,6751,6751,6749,6749
SPXUSD,20251023,161500,6748,6749,6748,6748
SPXUSD,20251023,161600,6747,6749,6747,6749
SPXUSD,20251023,161700,6748,6748,6743,6744
SPXUSD,20251023,161800,6743,6744,6741,6744
SPXUSD,20251023,161900,6743,6743,6742,6742
SPXUSD,20251023,162000,6741,6741,6738,6738
SPXUSD,20251023,162100,6739,6742,6739,6741
SPXUSD,20251023,162200,6740,6744,6739,6744
SPXUSD,20251023,162300,6745,6746,6745,6746
SPXUSD,20251023,162400,6745,6749,6745,6749
SPXUSD,20251023,162500,6750,6750,6747,6750
SPXUSD,20251023,162600,6751,6752,6750,6750
SPXUSD,20251023,162700,6751,6753,6751,6753
SPXUSD,20251023,162800,6754,6754,6754,6754
SPXUSD,20251023,162900,6753,6753,6750,6750
SPXUSD,20251023,163000,6751,6752,6750,6750
SPXUSD,20251023,163100,6749,6750,6748,6750
SPXUSD,20251023,163200,6750,6751,6747,6747
SPXUSD,20251023,163300,6748,6749,6747,6748
SPXUSD,20251023,163400,6749,6749,6749,6749
SPXUSD,20251023,163500,6750,6751,6750,6751
SPXUSD,20251023,163600,6752,6752,6751,6752
SPXUSD,20251023,163700,6752,6754,6752,6754
SPXUSD,20251023,163800,6755,6755,6755,6755
SPXUSD,20251023,163900,6755,6757,6755,6757
SPXUSD,20251023,164000,6757,6757,6757,6757
SPXUSD,20251023,164100,6756,6757,6756,6756
SPXUSD,20251023,164200,6757,6758,6757,6758
SPXUSD,20251023,164300,6757,6757,6756,6756
SPXUSD,20251023,164400,6755,6755,6753,6753
SPXUSD,20251023,164500,6754,6756,6754,6755
SPXUSD,20251023,164600,6754,6755,6751,6755
SPXUSD,20251023,164700,6756,6757,6756,6757
SPXUSD,20251023,164800,6757,6758,6757,6758
SPXUSD,20251023,164900,6758,6759,6758,6758
SPXUSD,20251023,165000,6759,6760,6759,6760
SPXUSD,20251023,165100,6759,6759,6759,6759
SPXUSD,20251023,165200,6758,6758,6757,6758
SPXUSD,20251023,165300,6757,6757,6756,6756
SPXUSD,20251023,165400,6755,6756,6754,6756
SPXUSD,20251023,165500,6755,6756,6754,6754
SPXUSD,20251023,165600,6753,6753,6753,6753
SPXUSD,20251023,165700,6752,6753,6752,6752
SPXUSD,20251023,165800,6751,6755,6751,6755
SPXUSD,20251023,165900,6756,6756,6756,6756
SPXUSD,20251023,170000,6757,6758,6757,6758
SPXUSD,20251023,170100,6759,6759,6758,6759
SPXUSD,20251023,170200,6758,6758,6756,6756
SPXUSD,20251023,170300,6755,6756,6754,6754
SPXUSD,20251023,170400,6755,6756,6755,6756
SPXUSD,20251023,170500,6756,6757,6756,6757
SPXUSD,20251023,170600,6756,6757,6756,6757
SPXUSD,20251023,170700,6756,6758,6755,6758
SPXUSD,20251023,170800,6757,6757,6757,6757
SPXUSD,20251023,170900,6758,6758,6758,6758
SPXUSD,20251023,171000,6758,6758,6756,6756
SPXUSD,20251023,171100,6757,6757,6756,6756
SPXUSD,20251023,171200,6757,6757,6757,6757
SPXUSD,20251023,171300,6756,6756,6752,6752
SPXUSD,20251023,171400,6753,6754,6753,6754
SPXUSD,20251023,171500,6753,6753,6753,6753
SPXUSD,20251023,171600,6753,6754,6753,6754
SPXUSD,20251023,171700,6753,6753,6752,6752
SPXUSD,20251023,171800,6753,6753,6752,6752
SPXUSD,20251023,171900,6751,6751,6749,6750
SPXUSD,20251023,172000,6751,6751,6751,6751
SPXUSD,20251023,172100,6750,6750,6749,6749
SPXUSD,20251023,172200,6750,6750,6750,6750
SPXUSD,20251023,172300,6749,6751,6748,6751
SPXUSD,20251023,172400,6751,6754,6751,6754
SPXUSD,20251023,172500,6754,6754,6754,6754
SPXUSD,20251023,172600,6753,6755,6753,6754
SPXUSD,20251023,172700,6755,6756,6753,6753
SPXUSD,20251023,172800,6752,6755,6752,6755
SPXUSD,20251023,172900,6756,6757,6756,6757
SPXUSD,20251023,173000,6758,6758,6758,6758
SPXUSD,20251023,173100,6757,6760,6757,6760
SPXUSD,20251023,173200,6761,6762,6761,6762
SPXUSD,20251023,173300,6761,6761,6759,6759
SPXUSD,20251023,173400,6760,6760,6760,6760
SPXUSD,20251023,173500,6761,6761,6758,6758
SPXUSD,20251023,173600,6757,6758,6757,6758
SPXUSD,20251023,173700,6757,6757,6752,6752
SPXUSD,20251023,173800,6751,6752,6751,6752
SPXUSD,20251023,173900,6753,6754,6753,6754
SPXUSD,20251023,174000,6754,6754,6754,6754
SPXUSD,20251023,174100,6753,6754,6753,6753
SPXUSD,20251023,174200,6752,6754,6752,6754
SPXUSD,20251023,174300,6755,6755,6753,6754
SPXUSD,20251023,174400,6753,6753,6750,6750
SPXUSD,20251023,174500,6749,6749,6744,6746
SPXUSD,20251023,174600,6745,6748,6745,6747
SPXUSD,20251023,174700,6748,6750,6748,6750
SPXUSD,20251023,174800,6749,6749,6749,6749
SPXUSD,20251023,174900,6750,6753,6750,6753
SPXUSD,20251023,175000,6753,6753,6753,6753
SPXUSD,20251023,175100,6754,6754,6752,6753
SPXUSD,20251023,175200,6754,6755,6754,6755
SPXUSD,20251023,175300,6756,6756,6756,6756
SPXUSD,20251023,175400,6757,6759,6757,6759
SPXUSD,20251023,175500,6759,6760,6759,6760
SPXUSD,20251023,175600,6760,6761,6760,6761
SPXUSD,20251023,175700,6762,6763,6762,6763
SPXUSD,20251023,175800,6764,6764,6761,6761
SPXUSD,20251023,175900,6760,6760,6760,6760
SPXUSD,20251023,180000,6761,6761,6759,6759
SPXUSD,20251023,180100,6760,6760,6759,6759
SPXUSD,20251023,180200,6760,6760,6760,6760
SPXUSD,20251023,180300,6760,6760,6760,6760
SPXUSD,20251023,180400,6761,6761,6761,6761
SPXUSD,20251023,180500,6760,6761,6760,6761
SPXUSD,20251023,180600,6762,6762,6761,6762
SPXUSD,20251023,180700,6763,6764,6763,6764
SPXUSD,20251023,180800,6765,6765,6765,6765
SPXUSD,20251023,180900,6765,6765,6765,6765
SPXUSD,20251023,181000,6765,6765,6764,6764
SPXUSD,20251023,181100,6764,6764,6763,6764
SPXUSD,20251023,181200,6765,6766,6765,6766
SPXUSD,20251023,181300,6765,6765,6765,6765
SPXUSD,20251023,181400,6765,6766,6765,6766
SPXUSD,20251023,181500,6766,6767,6766,6767
SPXUSD,20251023,181600,6767,6767,6767,6767
SPXUSD,20251023,181700,6766,6766,6765,6766
SPXUSD,20251023,181800,6765,6765,6765,6765
SPXUSD,20251023,181900,6766,6766,6765,6765
SPXUSD,20251023,182000,6766,6766,6765,6765
SPXUSD,20251023,182100,6764,6765,6764,6765
SPXUSD,20251023,182200,6765,6765,6764,6764
SPXUSD,20251023,182300,6763,6764,6763,6764
SPXUSD,20251023,182400,6763,6763,6763,6763
SPXUSD,20251023,182500,6763,6763,6763,6763
SPXUSD,20251023,182600,6762,6763,6762,6763
SPXUSD,20251023,182700,6763,6763,6763,6763
SPXUSD,20251023,182800,6762,6762,6761,6761
SPXUSD,20251023,182900,6760,6761,6759,6761
SPXUSD,20251023,183000,6761,6762,6761,6762
SPXUSD,20251023,183100,6763,6763,6763,6763
SPXUSD,20251023,183200,6764,6764,6764,6764
SPXUSD,20251023,183300,6764,6765,6764,6765
SPXUSD,20251023,183400,6765,6765,6765,6765
SPXUSD,20251023,183500,6764,6765,6764,6765
SPXUSD,20251023,183600,6764,6764,6764,6764
SPXUSD,20251023,183700,6764,6764,6764,6764
SPXUSD,20251023,183800,6764,6766,6764,6766
SPXUSD,20251023,183900,6766,6766,6766,6766
SPXUSD,20251023,184000,6767,6767,6767,6767
SPXUSD,20251023,184100,6766,6767,6766,6767
SPXUSD,20251023,184200,6767,6767,6766,6766
SPXUSD,20251023,184300,6767,6767,6767,6767
SPXUSD,20251023,184400,6768,6769,6768,6768
SPXUSD,20251023,184500,6769,6769,6769,6769
SPXUSD,20251023,184600,6769,6769,6769,6769
SPXUSD,20251023,184700,6769,6769,6769,6769
SPXUSD,20251023,184800,6768,6768,6768,6768
SPXUSD,20251023,184900,6768,6769,6768,6769
SPXUSD,20251023,185000,6769,6769,6769,6769
SPXUSD,20251023,185100,6768,6769,6768,6769
SPXUSD,20251023,185200,6770,6770,6770,6770
SPXUSD,20251023,185300,6770,6770,6770,6770
SPXUSD,20251023,185400,6771,6771,6771,6771
SPXUSD,20251023,185500,6771,6771,6771,6771
SPXUSD,20251023,185600,6771,6772,6771,6772
SPXUSD,20251023,185700,6771,6771,6770,6770
SPXUSD,20251023,185800,6771,6771,6771,6771
SPXUSD,20251023,185900,6771,6771,6770,6770
SPXUSD,20251023,190000,6770,6770,6770,6770
SPXUSD,20251023,190100,6771,6772,6771,6772
SPXUSD,20251023,190200,6772,6772,6772,6772
SPXUSD,20251023,190300,6773,6773,6773,6773
SPXUSD,20251023,190400,6772,6772,6772,6772
SPXUSD,20251023,190500,6772,6772,6772,6772
SPXUSD,20251023,190600,6772,6772,6771,6771
SPXUSD,20251023,190700,6771,6771,6771,6771
SPXUSD,20251023,190800,6771,6771,6769,6769
SPXUSD,20251023,190900,6768,6768,6762,6764
SPXUSD,20251023,191000,6763,6767,6762,6765
SPXUSD,20251023,191100,6766,6769,6766,6769
SPXUSD,20251023,191200,6770,6770,6769,6769
SPXUSD,20251023,191300,6770,6772,6770,6772
SPXUSD,20251023,191400,6773,6773,6772,6773
SPXUSD,20251023,191500,6772,6772,6771,6771
SPXUSD,20251023,191600,6772,6772,6771,6771
SPXUSD,20251023,191700,6770,6770,6769,6769
SPXUSD,20251023,191800,6770,6770,6770,6770
SPXUSD,20251023,191900,6770,6770,6769,6769
SPXUSD,20251023,192000,6769,6769,6769,6769
SPXUSD,20251023,192100,6769,6769,6769,6769
SPXUSD,20251023,192200,6770,6770,6768,6768
SPXUSD,20251023,192300,6767,6768,6767,6768
SPXUSD,20251023,192400,6769,6769,6767,6768
SPXUSD,20251023,192500,6769,6769,6769,6769
SPXUSD,20251023,192600,6768,6768,6767,6767
SPXUSD,20251023,192700,6766,6766,6765,6765
SPXUSD,20251023,192800,6766,6766,6765,6766
SPXUSD,20251023,192900,6765,6767,6765,6767
SPXUSD,20251023,193000,6768,6768,6767,6767
SPXUSD,20251023,193100,6767,6768,6767,6768
SPXUSD,20251023,193200,6768,6768,6768,6768
SPXUSD,20251023,193300,6769,6770,6769,6770
SPXUSD,20251023,193400,6771,6773,6770,6770
SPXUSD,20251023,193500,6769,6771,6769,6771
SPXUSD,20251023,193600,6772,6772,6772,6772
SPXUSD,20251023,193700,6772,6776,6772,6776
SPXUSD,20251023,193800,6775,6776,6775,6776
SPXUSD,20251023,193900,6777,6778,6777,6778
SPXUSD,20251023,194000,6779,6780,6779,6779
SPXUSD,20251023,194100,6778,6779,6777,6777
SPXUSD,20251023,194200,6778,6779,6778,6779
SPXUSD,20251023,194300,6779,6779,6779,6779
SPXUSD,20251023,194400,6778,6778,6778,6778
SPXUSD,20251023,194500,6778,6778,6778,6778
SPXUSD,20251023,194600,6779,6779,6779,6779
SPXUSD,20251023,194700,6779,6780,6779,6780
SPXUSD,20251023,194800,6779,6779,6778,6778
SPXUSD,20251023,194900,6779,6779,6779,6779
SPXUSD,20251023,195000,6778,6778,6778,6778
SPXUSD,20251023,195100,6778,6779,6778,6779
SPXUSD,20251023,195200,6779,6779,6779,6779
SPXUSD,20251023,195300,6779,6779,6779,6779
SPXUSD,20251023,195400,6779,6779,6779,6779
SPXUSD,20251023,195500,6779,6780,6779,6780
SPXUSD,20251023,195600,6780,6780,6780,6780
SPXUSD,20251023,195700,6781,6781,6781,6781
SPXUSD,20251023,195800,6781,6781,6781,6781
SPXUSD,20251023,195900,6781,6781,6781,6781
SPXUSD,20251023,200000,6781,6781,6781,6781
SPXUSD,20251023,200100,6781,6781,6781,6781
SPXUSD,20251023,200200,6780,6780,6779,6779
SPXUSD,20251023,200300,6779,6779,6778,6778
SPXUSD,20251023,200400,6779,6780,6779,6780
SPXUSD,20251023,200500,6780,6780,6780,6780
SPXUSD,20251023,200600,6779,6779,6779,6779
SPXUSD,20251023,200700,6779,6779,6779,6779
SPXUSD,20251023,200800,6780,6780,6780,6780
SPXUSD,20251023,200900,6779,6779,6779,6779
SPXUSD,20251023,201000,6779,6779,6779,6779
SPXUSD,20251023,201100,6779,6779,6779,6779
SPXUSD,20251023,201200,6779,6779,6779,6779
SPXUSD,20251023,201300,6779,6779,6779,6779
SPXUSD,20251023,201400,6779,6779,6779,6779
SPXUSD,20251023,201500,6779,6779,6779,6779
SPXUSD,20251023,201600,6779,6779,6776,6776
SPXUSD,20251023,201700,6777,6779,6777,6779
SPXUSD,20251023,201800,6780,6780,6779,6779
SPXUSD,20251023,201900,6779,6779,6779,6779
SPXUSD,20251023,202000,6779,6779,6779,6779
SPXUSD,20251023,202100,6779,6780,6779,6780
SPXUSD,20251023,202200,6781,6781,6781,6781
SPXUSD,20251023,202300,6782,6782,6782,6782
SPXUSD,20251023,202400,6781,6781,6781,6781
SPXUSD,20251023,202500,6781,6781,6781,6781
SPXUSD,20251023,202600,6781,6781,6781,6781
SPXUSD,20251023,202700,6782,6782,6781,6781
SPXUSD,20251023,202800,6782,6782,6782,6782
SPXUSD,20251023,202900,6782,6782,6782,6782
SPXUSD,20251023,203000,6782,6782,6782,6782
SPXUSD,20251023,203100,6783,6783,6782,6782
SPXUSD,20251023,203200,6782,6782,6782,6782
SPXUSD,20251023,203300,6782,6782,6782,6782
SPXUSD,20251023,203400,6782,6782,6782,6782
SPXUSD,20251023,203500,6783,6783,6783,6783
SPXUSD,20251023,203600,6782,6782,6781,6781
SPXUSD,20251023,203700,6780,6781,6780,6781
SPXUSD,20251023,203800,6781,6781,6781,6781
SPXUSD,20251023,203900,6781,6781,6781,6781
SPXUSD,20251023,204000,6781,6781,6781,6781
SPXUSD,20251023,204100,6781,6781,6781,6781
SPXUSD,20251023,204200,6781,6781,6781,6781
SPXUSD,20251023,204300,6781,6781,6781,6781
SPXUSD,20251023,204400,6781,6781,6781,6781
SPXUSD,20251023,204500,6781,6781,6781,6781
SPXUSD,20251023,204600,6781,6782,6781,6781
SPXUSD,20251023,204700,6781,6781,6781,6781
SPXUSD,20251023,204800,6781,6781,6781,6781
SPXUSD,20251023,204900,6781,6781,6781,6781
SPXUSD,20251023,205000,6781,6781,6781,6781
SPXUSD,20251023,205100,6783,6783,6783,6783
SPXUSD,20251023,205200,6783,6783,6783,6783
SPXUSD,20251023,205300,6783,6783,6783,6783
SPXUSD,20251023,205400,6783,6783,6783,6783
SPXUSD,20251023,205500,6784,6784,6783,6783
SPXUSD,20251023,205600,6783,6783,6783,6783
SPXUSD,20251023,205700,6784,6784,6784,6784
SPXUSD,20251023,205800,6784,6784,6783,6783
SPXUSD,20251023,205900,6783,6783,6783,6783
SPXUSD,20251023,210000,6783,6783,6783,6783
SPXUSD,20251023,210100,6784,6784,6784,6784
SPXUSD,20251023,210200,6783,6783,6783,6783
SPXUSD,20251023,210300,6783,6783,6782,6782
SPXUSD,20251023,210400,6782,6783,6782,6783
SPXUSD,20251023,210500,6783,6783,6783,6783
SPXUSD,20251023,210600,6782,6782,6782,6782
SPXUSD,20251023,210700,6782,6782,6782,6782
SPXUSD,20251023,210800,6782,6782,6782,6782
SPXUSD,20251023,210900,6782,6782,6781,6781
SPXUSD,20251023,211000,6781,6781,6781,6781
SPXUSD,20251023,211100,6781,6783,6781,6783
SPXUSD,20251023,211200,6783,6783,6783,6783
SPXUSD,20251023,211300,6783,6783,6783,6783
SPXUSD,20251023,211400,6784,6784,6784,6784
SPXUSD,20251023,211500,6784,6784,6784,6784
SPXUSD,20251023,211600,6784,6784,6783,6783
SPXUSD,20251023,211700,6783,6783,6783,6783
SPXUSD,20251023,211800,6783,6783,6783,6783
SPXUSD,20251023,211900,6781,6781,6781,6781
SPXUSD,20251023,212000,6781,6782,6781,6782
SPXUSD,20251023,212100,6783,6784,6783,6784
SPXUSD,20251023,212200,6784,6784,6784,6784
SPXUSD,20251023,212300,6784,6784,6784,6784
SPXUSD,20251023,212400,6783,6783,6782,6782
SPXUSD,20251023,212500,6782,6782,6782,6782
SPXUSD,20251023,212600,6781,6781,6781,6781
SPXUSD,20251023,212700,6780,6780,6780,6780
SPXUSD,20251023,212800,6780,6780,6780,6780
SPXUSD,20251023,212900,6781,6781,6781,6781
SPXUSD,20251023,213000,6781,6781,6781,6781
SPXUSD,20251023,213100,6781,6781,6780,6780
SPXUSD,20251023,213200,6780,6780,6780,6780
SPXUSD,20251023,213300,6781,6781,6781,6781
SPXUSD,20251023,213400,6780,6780,6780,6780
SPXUSD,20251023,213500,6780,6780,6779,6779
SPXUSD,20251023,213600,6779,6779,6779,6779
SPXUSD,20251023,213700,6778,6778,6777,6777
SPXUSD,20251023,213800,6777,6777,6777,6777
SPXUSD,20251023,213900,6778,6779,6778,6779
SPXUSD,20251023,214000,6779,6779,6778,6778
SPXUSD,20251023,214100,6778,6778,6778,6778
SPXUSD,20251023,214200,6778,6778,6778,6778
SPXUSD,20251023,214300,6778,6778,6778,6778
SPXUSD,20251023,214400,6778,6778,6778,6778
SPXUSD,20251023,214500,6777,6777,6777,6777
SPXUSD,20251023,214600,6778,6779,6778,6779
SPXUSD,20251023,214700,6779,6779,6779,6779
SPXUSD,20251023,214800,6778,6778,6777,6777
SPXUSD,20251023,214900,6776,6776,6776,6776
SPXUSD,20251023,215000,6776,6776,6776,6776
SPXUSD,20251023,215100,6775,6775,6771,6772
SPXUSD,20251023,215200,6773,6773,6772,6772
SPXUSD,20251023,215300,6772,6772,6772,6772
SPXUSD,20251023,215400,6773,6774,6773,6774
SPXUSD,20251023,215500,6775,6776,6775,6775
SPXUSD,20251023,215600,6774,6774,6773,6773
SPXUSD,20251023,215700,6773,6774,6773,6774
SPXUSD,20251023,215800,6773,6773,6773,6773
SPXUSD,20251023,215900,6773,6774,6773,6774
SPXUSD,20251023,220000,6774,6775,6773,6773
SPXUSD,20251023,220100,6774,6774,6773,6774
SPXUSD,20251023,220200,6774,6774,6774,6774
SPXUSD,20251023,220300,6774,6774,6774,6774
SPXUSD,20251023,220400,6774,6774,6774,6774
SPXUSD,20251023,220500,6775,6776,6775,6775
SPXUSD,20251023,220600,6775,6775,6775,6775
SPXUSD,20251023,220700,6776,6776,6776,6776
SPXUSD,20251023,220800,6775,6775,6773,6773
SPXUSD,20251023,220900,6773,6773,6773,6773
SPXUSD,20251023,221000,6773,6773,6773,6773
SPXUSD,20251023,221100,6773,6773,6773,6773
SPXUSD,20251023,221200,6773,6774,6773,6774
SPXUSD,20251023,221300,6773,6773,6773,6773
SPXUSD,20251023,221400,6773,6773,6773,6773
SPXUSD,20251023,221500,6773,6773,6773,6773
SPXUSD,20251023,221600,6773,6774,6773,6774
SPXUSD,20251023,221700,6774,6774,6774,6774
SPXUSD,20251023,221800,6773,6773,6773,6773
SPXUSD,20251023,221900,6773,6773,6772,6772
SPXUSD,20251023,222000,6772,6772,6772,6772
SPXUSD,20251023,222100,6772,6772,6772,6772
SPXUSD,20251023,222200,6772,6772,6772,6772
SPXUSD,20251023,222300,6772,6772,6772,6772
SPXUSD,20251023,222400,6772,6772,6772,6772
SPXUSD,20251023,222500,6772,6772,6772,6772
SPXUSD,20251023,222600,6772,6772,6772,6772
SPXUSD,20251023,222700,6772,6772,6772,6772
SPXUSD,20251023,222800,6772,6772,6772,6772
SPXUSD,20251023,222900,6773,6773,6773,6773
SPXUSD,20251023,223000,6773,6773,6773,6773
SPXUSD,20251023,223100,6774,6774,6773,6773
SPXUSD,20251023,223200,6773,6773,6773,6773
SPXUSD,20251023,223300,6773,6773,6773,6773
SPXUSD,20251023,223400,6775,6775,6775,6775
SPXUSD,20251023,223500,6775,6775,6775,6775
SPXUSD,20251023,223600,6775,6775,6775,6775
SPXUSD,20251023,223700,6775,6775,6775,6775
SPXUSD,20251023,223800,6775,6775,6775,6775
SPXUSD,20251023,223900,6775,6775,6775,6775
SPXUSD,20251023,224000,6775,6775,6775,6775
SPXUSD,20251023,224100,6775,6775,6775,6775
SPXUSD,20251023,224200,6776,6776,6776,6776
SPXUSD,20251023,224300,6776,6776,6776,6776
SPXUSD,20251023,224400,6776,6776,6776,6776
SPXUSD,20251023,224500,6776,6776,6776,6776
SPXUSD,20251023,224600,6776,6776,6776,6776
SPXUSD,20251023,224700,6776,6776,6776,6776
SPXUSD,20251023,224800,6776,6776,6776,6776
SPXUSD,20251023,224900,6776,6776,6776,6776
SPXUSD,20251023,225000,6776,6776,6776,6776
SPXUSD,20251023,225100,6776,6776,6776,6776
SPXUSD,20251023,225200,6776,6776,6774,6774
SPXUSD,20251023,225300,6774,6774,6774,6774
SPXUSD,20251023,225400,6774,6774,6774,6774
SPXUSD,20251023,225500,6774,6774,6774,6774
SPXUSD,20251023,225600,6774,6774,6774,6774
SPXUSD,20251023,225700,6774,6774,6774,6774
SPXUSD,20251023,225800,6774,6774,6774,6774
SPXUSD,20251023,225900,6774,6774,6774,6774
SPXUSD,20251023,230000,6774,6774,6774,6774
SPXUSD,20251023,230100,6774,6774,6774,6774
SPXUSD,20251023,230200,6774,6774,6774,6774
SPXUSD,20251023,230300,6774,6774,6774,6774
SPXUSD,20251023,230400,6774,6774,6774,6774
SPXUSD,20251023,230500,6774,6774,6774,6774
SPXUSD,20251023,230600,6774,6774,6774,6774
SPXUSD,20251023,230700,6774,6774,6774,6774
SPXUSD,20251023,230800,6774,6774,6774,6774
SPXUSD,20251023,230900,6774,6774,6774,6774
SPXUSD,20251023,231000,6774,6774,6774,6774
SPXUSD,20251023,231100,6774,6774,6774,6774
SPXUSD,20251023,231200,6774,6774,6774,6774
SPXUSD,20251023,231300,6774,6774,6774,6774
SPXUSD,20251023,231400,6774,6774,6774,6774
SPXUSD,20251023,231500,6774,6774,6774,6774
SPXUSD,20251023,231600,6774,6774,6774,6774
SPXUSD,20251023,231700,6774,6774,6774,6774
SPXUSD,20251023,231800,6774,6774,6774,6774
SPXUSD,20251023,231900,6774,6774,6774,6774
SPXUSD,20251023,232000,6774,6774,6774,6774
SPXUSD,20251023,232100,6774,6774,6774,6774
SPXUSD,20251023,232200,6774,6774,6774,6774
SPXUSD,20251023,232300,6774,6774,6774,6774
SPXUSD,20251023,232400,6774,6774,6774,6774
SPXUSD,20251023,232500,6774,6774,6774,6774
SPXUSD,20251023,232600,6774,6774,6774,6774
SPXUSD,20251023,232700,6774,6774,6774,6774
SPXUSD,20251023,232800,6774,6774,6774,6774
SPXUSD,20251023,232900,6774,6774,6774,6774
SPXUSD,20251023,233000,6774,6774,6774,6774
SPXUSD,20251023,233100,6774,6774,6774,6774
SPXUSD,20251023,233200,6774,6774,6774,6774
SPXUSD,20251023,233300,6774,6774,6774,6774
SPXUSD,20251023,233400,6774,6774,6774,6774
SPXUSD,20251023,233500,6774,6774,6774,6774
SPXUSD,20251023,233600,6774,6774,6774,6774
SPXUSD,20251023,233700,6774,6774,6774,6774
SPXUSD,20251023,233800,6774,6774,6774,6774
SPXUSD,20251023,233900,6774,6774,6774,6774
SPXUSD,20251023,234000,6774,6774,6774,6774
SPXUSD,20251023,234100,6774,6774,6774,6774
SPXUSD,20251023,234200,6774,6774,6774,6774
SPXUSD,20251023,234300,6774,6774,6774,6774
SPXUSD,20251023,234400,6774,6774,6774,6774
SPXUSD,20251023,234500,6774,6774,6774,6774
SPXUSD,20251023,234600,6774,6774,6774,6774
SPXUSD,20251023,234700,6774,6774,6774,6774
SPXUSD,20251023,234800,6774,6774,6774,6774
SPXUSD,20251023,234900,6774,6774,6774,6774
SPXUSD,20251023,235000,6774,6774,6774,6774
SPXUSD,20251023,235100,6774,6774,6774,6774
SPXUSD,20251023,235200,6774,6774,6774,6774
SPXUSD,20251023,235300,6774,6774,6774,6774
SPXUSD,20251023,235400,6774,6774,6774,6774
SPXUSD,20251023,235500,6774,6774,6774,6774
SPXUSD,20251023,235600,6774,6774,6774,6774
SPXUSD,20251023,235700,6774,6774,6774,6774
SPXUSD,20251023,235800,6774,6774,6774,6774
SPXUSD,20251023,235900,6774,6774,6774,6774
SPXUSD,20251024,000000,6774,6774,6774,6774
NDQUSD,20251023,000100,25002,25015,24998,24998
NDQUSD,20251023,000200,24999,25010,24999,25010
NDQUSD,20251023,000300,25011,25018,25011,25018
NDQUSD,20251023,000400,25020,25021,25018,25019
NDQUSD,20251023,000500,25020,25022,25016,25020
NDQUSD,20251023,000600,25019,25021,25018,25021
NDQUSD,20251023,000700,25022,25023,25021,25021
NDQUSD,20251023,000800,25020,25020,25018,25018
NDQUSD,20251023,000900,25017,25017,25013,25013
NDQUSD,20251023,001000,25012,25014,25012,25013
NDQUSD,20251023,001100,25012,25016,25012,25015
NDQUSD,20251023,001200,25014,25016,25014,25015
NDQUSD,20251023,001300,25014,25022,25014,25022
NDQUSD,20251023,001400,25023,25028,25023,25028
NDQUSD,20251023,001500,25029,25035,25029,25035
NDQUSD,20251023,001600,25037,25047,25037,25043
NDQUSD,20251023,001700,25044,25046,25041,25042
NDQUSD,20251023,001800,25043,25051,25043,25050
NDQUSD,20251023,001900,25049,25054,25048,25048
NDQUSD,20251023,002000,25047,25051,25047,25049
NDQUSD,20251023,002100,25048,25055,25048,25055
NDQUSD,20251023,002200,25054,25054,25046,25049
NDQUSD,20251023,002300,25048,25048,25039,25042
NDQUSD,20251023,002400,25043,25043,25040,25040
NDQUSD,20251023,002500,25039,25040,25034,25035
NDQUSD,20251023,002600,25034,25038,25034,25038
NDQUSD,20251023,002700,25037,25040,25035,25037
NDQUSD,20251023,002800,25036,25036,25031,25031
NDQUSD,20251023,002900,25032,25034,25032,25033
NDQUSD,20251023,003000,25034,25037,25034,25037
NDQUSD,20251023,003100,25036,25037,25033,25034
NDQUSD,20251023,003200,25035,25035,25032,25034
NDQUSD,20251023,003300,25035,25040,25034,25039
NDQUSD,20251023,003400,25040,25040,25034,25036
NDQUSD,20251023,003500,25037,25042,25037,25041
NDQUSD,20251023,003600,25042,25045,25038,25045
NDQUSD,20251023,003700,25044,25044,25042,25042
NDQUSD,20251023,003800,25041,25042,25040,25040
NDQUSD,20251023,003900,25039,25040,25035,25035
NDQUSD,20251023,004000,25036,25037,25036,25036
NDQUSD,20251023,004100,25037,25038,25037,25037
NDQUSD,20251023,004200,25036,25036,25034,25036
NDQUSD,20251023,004300,25037,25040,25037,25039
NDQUSD,20251023,004400,25038,25042,25038,25042
NDQUSD,20251023,004500,25040,25041,25040,25040
NDQUSD,20251023,004600,25039,25042,25039,25042
NDQUSD,20251023,004700,25044,25052,25044,25052
NDQUSD,20251023,004800,25051,25051,25048,25050
NDQUSD,20251023,004900,25049,25051,25049,25051
NDQUSD,20251023,005000,25050,25050,25047,25048
NDQUSD,20251023,005100,25049,25050,25041,25041
NDQUSD,20251023,005200,25042,25043,25040,25040
NDQUSD,20251023,005300,25041,25041,25036,25037
NDQUSD,20251023,005400,25036,25037,25036,25037
NDQUSD,20251023,005500,25038,25042,25037,25042
NDQUSD,20251023,005600,25040,25040,25039,25039
NDQUSD,20251023,005700,25040,25040,25039,25039
NDQUSD,20251023,005800,25040,25041,25040,25041
NDQUSD,20251023,005900,25042,25044,25042,25044
NDQUSD,20251023,010000,25043,25043,25041,25041
NDQUSD,20251023,010100,25042,25042,25039,25040
NDQUSD,20251023,010200,25039,25046,25036,25046
NDQUSD,20251023,010300,25047,25048,25044,25044
NDQUSD,20251023,010400,25043,25045,25043,25045
NDQUSD,20251023,010500,25046,25048,25046,25048
NDQUSD,20251023,010600,25049,25060,25049,25059
NDQUSD,20251023,010700,25058,25060,25056,25058
NDQUSD,20251023,010800,25057,25060,25056,25060
NDQUSD,20251023,010900,25059,25059,25057,25058
NDQUSD,20251023,011000,25058,25059,25058,25059
NDQUSD,20251023,011100,25058,25058,25057,25057
NDQUSD,20251023,011200,25058,25058,25057,25058
NDQUSD,20251023,011300,25057,25057,25055,25055
NDQUSD,20251023,011400,25056,25057,25055,25055
NDQUSD,20251023,011500,25054,25054,25052,25053
NDQUSD,20251023,011600,25052,25053,25052,25052
NDQUSD,20251023,011700,25053,25054,25052,25052
NDQUSD,20251023,011800,25052,25053,25051,25052
NDQUSD,20251023,011900,25051,25051,25043,25045
NDQUSD,20251023,012000,25047,25048,25041,25041
NDQUSD,20251023,012100,25042,25044,25042,25044
NDQUSD,20251023,012200,25043,25043,25040,25041
NDQUSD,20251023,012300,25042,25042,25041,25042
NDQUSD,20251023,012400,25041,25049,25041,25049
NDQUSD,20251023,012500,25050,25052,25048,25048
NDQUSD,20251023,012600,25047,25047,25044,25046
NDQUSD,20251023,012700,25044,25044,25042,25042
NDQUSD,20251023,012800,25043,25044,25043,25043
NDQUSD,20251023,012900,25042,25043,25042,25042
NDQUSD,20251023,013000,25042,25042,25042,25042
NDQUSD,20251023,013100,25041,25042,25041,25042
NDQUSD,20251023,013200,25042,25042,25040,25040
NDQUSD,20251023,013300,25041,25044,25040,25043
NDQUSD,20251023,013400,25044,25044,25042,25044
NDQUSD,20251023,013500,25045,25045,25041,25041
NDQUSD,20251023,013600,25040,25040,25036,25037
NDQUSD,20251023,013700,25036,25039,25034,25039
NDQUSD,20251023,013800,25038,25038,25032,25032
NDQUSD,20251023,013900,25031,25034,25024,25032
NDQUSD,20251023,014000,25033,25033,25029,25029
NDQUSD,20251023,014100,25028,25029,25025,25027
NDQUSD,20251023,014200,25028,25029,25027,25027
NDQUSD,20251023,014300,25026,25027,25024,25027
NDQUSD,20251023,014400,25028,25030,25028,25028
NDQUSD,20251023,014500,25029,25029,25027,25027
NDQUSD,20251023,014600,25026,25028,25018,25018
NDQUSD,20251023,014700,25019,25026,25019,25026
NDQUSD,20251023,014800,25025,25025,25022,25024
NDQUSD,20251023,014900,25023,25023,25021,25021
NDQUSD,20251023,015000,25022,25024,25022,25023
NDQUSD,20251023,015100,25024,25024,25017,25019
NDQUSD,20251023,015200,25018,25018,25015,25015
NDQUSD,20251023,015300,25016,25016,25011,25015
NDQUSD,20251023,015400,25014,25014,25008,25010
NDQUSD,20251023,015500,25011,25011,25010,25010
NDQUSD,20251023,015600,25009,25009,25005,25006
NDQUSD,20251023,015700,25007,25007,25003,25003
NDQUSD,20251023,015800,25002,25002,24992,24996
NDQUSD,20251023,015900,24997,25001,24994,24996
NDQUSD,20251023,020000,24995,24995,24990,24992
NDQUSD,20251023,020100,24991,24991,24976,24976
NDQUSD,20251023,020200,24975,24980,24971,24971
NDQUSD,20251023,020300,24970,24971,24962,24965
NDQUSD,20251023,020400,24966,24969,24955,24955
NDQUSD,20251023,020500,24954,24965,24948,24961
NDQUSD,20251023,020600,24962,24979,24962,24977
NDQUSD,20251023,020700,24978,24986,24976,24984
NDQUSD,20251023,020800,24985,24990,24985,24990
NDQUSD,20251023,020900,24989,24989,24980,24985
NDQUSD,20251023,021000,24987,24991,24987,24988
NDQUSD,20251023,021100,24989,24992,24988,24990
NDQUSD,20251023,021200,24991,24993,24990,24993
NDQUSD,20251023,021300,24994,25002,24994,25000
NDQUSD,20251023,021400,24999,24999,24996,24998
NDQUSD,20251023,021500,24997,25001,24996,25000
NDQUSD,20251023,021600,24999,25005,24999,25005
NDQUSD,20251023,021700,25006,25015,25006,25015
NDQUSD,20251023,021800,25014,25016,25014,25014
NDQUSD,20251023,021900,25013,25016,25012,25015
NDQUSD,20251023,022000,25016,25023,25013,25021
NDQUSD,20251023,022100,25022,25024,25020,25020
NDQUSD,20251023,022200,25019,25022,25018,25019
NDQUSD,20251023,022300,25018,25020,25012,25016
NDQUSD,20251023,022400,25017,25021,25017,25021
NDQUSD,20251023,022500,25022,25023,25019,25023
NDQUSD,20251023,022600,25024,25024,25014,25016
NDQUSD,20251023,022700,25017,25018,25016,25016
NDQUSD,20251023,022800,25015,25018,25014,25018
NDQUSD,20251023,022900,25019,25025,25019,25024
NDQUSD,20251023,023000,25025,25026,25022,25023
NDQUSD,20251023,023100,25024,25035,25024,25034
NDQUSD,20251023,023200,25033,25042,25032,25040
NDQUSD,20251023,023300,25039,25039,25032,25032
NDQUSD,20251023,023400,25031,25034,25026,25026
NDQUSD,20251023,023500,25025,25026,25020,25024
NDQUSD,20251023,023600,25025,25031,25024,25025
NDQUSD,20251023,023700,25023,25028,25023,25025
NDQUSD,20251023,023800,25024,25024,25021,25024
NDQUSD,20251023,023900,25023,25023,25018,25023
NDQUSD,20251023,024000,25024,25027,25023,25023
NDQUSD,20251023,024100,25024,25026,25024,25024
NDQUSD,20251023,024200,25023,25023,25017,25018
NDQUSD,20251023,024300,25017,25017,25012,25014
NDQUSD,20251023,024400,25015,25023,25015,25023
NDQUSD,20251023,024500,25024,25024,25019,25019
NDQUSD,20251023,024600,25020,25020,25015,25019
NDQUSD,20251023,024700,25020,25020,25015,25015
NDQUSD,20251023,024800,25016,25018,25014,25014
NDQUSD,20251023,024900,25015,25020,25013,25020
NDQUSD,20251023,025000,25019,25019,25014,25017
NDQUSD,20251023,025100,25016,25022,25016,25022
NDQUSD,20251023,025200,25023,25031,25023,25030
NDQUSD,20251023,025300,25029,25039,25029,25039
NDQUSD,20251023,025400,25038,25043,25038,25042
NDQUSD,20251023,025500,25041,25041,25036,25038
NDQUSD,20251023,025600,25039,25041,25038,25038
NDQUSD,20251023,025700,25037,25039,25036,25039
NDQUSD,20251023,025800,25040,25048,25040,25047
NDQUSD,20251023,025900,25048,25049,25044,25045
NDQUSD,20251023,030000,25044,25044,25040,25044
NDQUSD,20251023,030100,25045,25052,25044,25051
NDQUSD,20251023,030200,25052,25052,25050,25052
NDQUSD,20251023,030300,25051,25052,25048,25050
NDQUSD,20251023,030400,25051,25052,25045,25046
NDQUSD,20251023,030500,25047,25051,25047,25051
NDQUSD,20251023,030600,25050,25056,25049,25055
NDQUSD,20251023,030700,25054,25055,25048,25050
NDQUSD,20251023,030800,25049,25050,25048,25050
NDQUSD,20251023,030900,25051,25058,25051,25053
NDQUSD,20251023,031000,25054,25055,25052,25052
NDQUSD,20251023,031100,25051,25054,25049,25054
NDQUSD,20251023,031200,25055,25057,25054,25056
NDQUSD,20251023,031300,25057,25060,25056,25058
NDQUSD,20251023,031400,25059,25065,25059,25064
NDQUSD,20251023,031500,25063,25064,25061,25061
NDQUSD,20251023,031600,25062,25063,25060,25063
NDQUSD,20251023,031700,25062,25067,25062,25067
NDQUSD,20251023,031800,25068,25068,25066,25068
NDQUSD,20251023,031900,25069,25072,25069,25072
NDQUSD,20251023,032000,25071,25071,25064,25066
NDQUSD,20251023,032100,25067,25074,25067,25074
NDQUSD,20251023,032200,25075,25076,25072,25073
NDQUSD,20251023,032300,25072,25072,25066,25070
NDQUSD,20251023,032400,25071,25071,25068,25069
NDQUSD,20251023,032500,25068,25070,25066,25070
NDQUSD,20251023,032600,25069,25073,25069,25069
NDQUSD,20251023,032700,25068,25069,25067,25067
NDQUSD,20251023,032800,25068,25070,25068,25070
NDQUSD,20251023,032900,25069,25069,25067,25067
NDQUSD,20251023,033000,25066,25070,25065,25069
NDQUSD,20251023,033100,25068,25071,25067,25069
NDQUSD,20251023,033200,25070,25078,25070,25077
NDQUSD,20251023,033300,25076,25091,25076,25091
NDQUSD,20251023,033400,25090,25090,25085,25089
NDQUSD,20251023,033500,25088,25097,25088,25096
NDQUSD,20251023,033600,25095,25100,25094,25099
NDQUSD,20251023,033700,25100,25101,25095,25095
NDQUSD,20251023,033800,25094,25095,25091,25092
NDQUSD,20251023,033900,25091,25095,25090,25094
NDQUSD,20251023,034000,25093,25094,25090,25092
NDQUSD,20251023,034100,25091,25099,25091,25091
NDQUSD,20251023,034200,25090,25095,25087,25093
NDQUSD,20251023,034300,25092,25092,25088,25089
NDQUSD,20251023,034400,25090,25092,25090,25090
NDQUSD,20251023,034500,25089,25091,25087,25091
NDQUSD,20251023,034600,25090,25092,25089,25092
NDQUSD,20251023,034700,25091,25092,25087,25088
NDQUSD,20251023,034800,25089,25089,25088,25088
NDQUSD,20251023,034900,25087,25090,25086,25090
NDQUSD,20251023,035000,25089,25089,25085,25085
NDQUSD,20251023,035100,25084,25089,25082,25089
NDQUSD,20251023,035200,25088,25089,25086,25089
NDQUSD,20251023,035300,25088,25091,25087,25091
NDQUSD,20251023,035400,25090,25090,25088,25088
NDQUSD,20251023,035500,25088,25089,25087,25089
NDQUSD,20251023,035600,25090,25090,25088,25088
NDQUSD,20251023,035700,25089,25093,25089,25093
NDQUSD,20251023,035800,25092,25093,25091,25092
NDQUSD,20251023,035900,25091,25093,25091,25093
NDQUSD,20251023,040000,25094,25094,25094,25094
NDQUSD,20251023,040100,25095,25102,25093,25100
NDQUSD,20251023,040200,25101,25101,25097,25097
NDQUSD,20251023,040300,25096,25098,25093,25094
NDQUSD,20251023,040400,25093,25100,25092,25099
NDQUSD,20251023,040500,25098,25099,25094,25099
NDQUSD,20251023,040600,25098,25099,25092,25094
NDQUSD,20251023,040700,25093,25095,25093,25095
NDQUSD,20251023,040800,25096,25097,25094,25094
NDQUSD,20251023,040900,25095,25095,25094,25094
NDQUSD,20251023,041000,25095,25096,25093,25094
NDQUSD,20251023,041100,25093,25095,25093,25094
NDQUSD,20251023,041200,25093,25094,25093,25093
NDQUSD,20251023,041300,25092,25093,25092,25092
NDQUSD,20251023,041400,25091,25092,25089,25090
NDQUSD,20251023,041500,25091,25092,25089,25089
NDQUSD,20251023,041600,25088,25091,25088,25089
NDQUSD,20251023,041700,25090,25098,25090,25098
NDQUSD,20251023,041800,25099,25100,25098,25100
NDQUSD,20251023,041900,25099,25099,25094,25094
NDQUSD,20251023,042000,25095,25100,25095,25099
NDQUSD,20251023,042100,25100,25101,25097,25097
NDQUSD,20251023,042200,25096,25100,25096,25100
NDQUSD,20251023,042300,25099,25099,25096,25098
NDQUSD,20251023,042400,25097,25097,25096,25096
NDQUSD,20251023,042500,25095,25097,25095,25096
NDQUSD,20251023,042600,25095,25095,25094,25095
NDQUSD,20251023,042700,25094,25094,25094,25094
NDQUSD,20251023,042800,25095,25099,25095,25099
NDQUSD,20251023,042900,25099,25100,25098,25098
NDQUSD,20251023,043000,25099,25100,25099,25099
NDQUSD,20251023,043100,25098,25102,25098,25102
NDQUSD,20251023,043200,25103,25104,25102,25102
NDQUSD,20251023,043300,25101,25102,25101,25102
NDQUSD,20251023,043400,25103,25103,25100,25100
NDQUSD,20251023,043500,25101,25102,25098,25098
NDQUSD,20251023,043600,25099,25099,25099,25099
NDQUSD,20251023,043700,25099,25099,25098,25098
NDQUSD,20251023,043800,25098,25098,25094,25096
NDQUSD,20251023,043900,25095,25095,25092,25092
NDQUSD,20251023,044000,25093,25096,25093,25096
NDQUSD,20251023,044100,25097,25098,25096,25097
NDQUSD,20251023,044200,25096,25097,25095,25097
NDQUSD,20251023,044300,25097,25097,25097,25097
NDQUSD,20251023,044400,25098,25099,25095,25098
NDQUSD,20251023,044500,25098,25098,25098,25098
NDQUSD,20251023,044600,25099,25101,25098,25101
NDQUSD,20251023,044700,25100,25102,25100,25102
NDQUSD,20251023,044800,25103,25104,25102,25102
NDQUSD,20251023,044900,25103,25104,25103,25104
NDQUSD,20251023,045000,25104,25104,25104,25104
NDQUSD,20251023,045100,25104,25105,25104,25105
NDQUSD,20251023,045200,25106,25108,25106,25106
NDQUSD,20251023,045300,25107,25107,25107,25107
NDQUSD,20251023,045400,25106,25106,25105,25106
NDQUSD,20251023,045500,25105,25105,25102,25102
NDQUSD,20251023,045600,25103,25103,25102,25103
NDQUSD,20251023,045700,25102,25102,25098,25098
NDQUSD,20251023,045800,25098,25099,25098,25098
NDQUSD,20251023,045900,25097,25099,25096,25099
NDQUSD,20251023,050000,25098,25098,25095,25096
NDQUSD,20251023,050100,25097,25097,25096,25096
NDQUSD,20251023,050200,25097,25097,25097,25097
NDQUSD,20251023,050300,25097,25099,25097,25098
NDQUSD,20251023,050400,25097,25099,25096,25097
NDQUSD,20251023,050500,25096,25097,25096,25096
NDQUSD,20251023,050600,25096,25096,25096,25096
NDQUSD,20251023,050700,25096,25096,25096,25096
NDQUSD,20251023,050800,25097,25102,25097,25102
NDQUSD,20251023,050900,25101,25105,25100,25105
NDQUSD,20251023,051000,25106,25106,25100,25100
NDQUSD,20251023,051100,25101,25104,25101,25103
NDQUSD,20251023,051200,25104,25105,25104,25104
NDQUSD,20251023,051300,25105,25106,25103,25104
NDQUSD,20251023,051400,25105,25107,25105,25106
NDQUSD,20251023,051500,25105,25106,25105,25106
NDQUSD,20251023,051600,25107,25108,25104,25104
NDQUSD,20251023,051700,25103,25103,25102,25103
NDQUSD,20251023,051800,25104,25105,25102,25103
NDQUSD,20251023,051900,25104,25106,25104,25106
NDQUSD,20251023,052000,25105,25105,25102,25103
NDQUSD,20251023,052100,25104,25108,25104,25108
NDQUSD,20251023,052200,25109,25109,25106,25106
NDQUSD,20251023,052300,25107,25109,25107,25108
NDQUSD,20251023,052400,25107,25107,25104,25104
NDQUSD,20251023,052500,25104,25104,25103,25103
NDQUSD,20251023,052600,25102,25102,25090,25091
NDQUSD,20251023,052700,25092,25096,25092,25095
NDQUSD,20251023,052800,25094,25094,25090,25092
NDQUSD,20251023,052900,25091,25091,25087,25090
NDQUSD,20251023,053000,25089,25090,25087,25087
NDQUSD,20251023,053100,25088,25091,25086,25091
NDQUSD,20251023,053200,25090,25091,25087,25087
NDQUSD,20251023,053300,25088,25091,25088,25090
NDQUSD,20251023,053400,25089,25089,25085,25086
NDQUSD,20251023,053500,25087,25091,25087,25091
NDQUSD,20251023,053600,25092,25094,25091,25092
NDQUSD,20251023,053700,25093,25095,25093,25095
NDQUSD,20251023,053800,25094,25094,25090,25090
NDQUSD,20251023,053900,25091,25091,25088,25089
NDQUSD,20251023,054000,25088,25088,25086,25086
NDQUSD,20251023,054100,25085,25085,25081,25082
NDQUSD,20251023,054200,25081,25081,25075,25075
NDQUSD,20251023,054300,25076,25078,25073,25076
NDQUSD,20251023,054400,25075,25077,25075,25076
NDQUSD,20251023,054500,25077,25086,25077,25084
NDQUSD,20251023,054600,25083,25085,25079,25085
NDQUSD,20251023,054700,25086,25086,25084,25084
NDQUSD,20251023,054800,25083,25083,25078,25079
NDQUSD,20251023,054900,25078,25080,25077,25080
NDQUSD,20251023,055000,25081,25083,25080,25081
NDQUSD,20251023,055100,25080,25085,25079,25084
NDQUSD,20251023,055200,25085,25088,25085,25087
NDQUSD,20251023,055300,25088,25088,25082,25083
NDQUSD,20251023,055400,25084,25087,25084,25086
NDQUSD,20251023,055500,25087,25088,25087,25088
NDQUSD,20251023,055600,25089,25089,25086,25088
NDQUSD,20251023,055700,25087,25088,25087,25088
NDQUSD,20251023,055800,25087,25087,25077,25077
NDQUSD,20251023,055900,25076,25081,25076,25078
NDQUSD,20251023,060000,25079,25082,25078,25082
NDQUSD,20251023,060100,25083,25088,25082,25088
NDQUSD,20251023,060200,25089,25090,25089,25089
NDQUSD,20251023,060300,25088,25088,25085,25086
NDQUSD,20251023,060400,25085,25088,25085,25088
NDQUSD,20251023,060500,25087,25089,25087,25088
NDQUSD,20251023,060600,25087,25087,25084,25084
NDQUSD,20251023,060700,25083,25088,25083,25088
NDQUSD,20251023,060800,25087,25087,25083,25083
NDQUSD,20251023,060900,25084,25085,25083,25083
NDQUSD,20251023,061000,25082,25082,25076,25076
NDQUSD,20251023,061100,25077,25081,25077,25079
NDQUSD,20251023,061200,25078,25079,25075,25075
NDQUSD,20251023,061300,25074,25075,25073,25074
NDQUSD,20251023,061400,25075,25075,25070,25071
NDQUSD,20251023,061500,25070,25070,25068,25068
NDQUSD,20251023,061600,25069,25069,25067,25068
NDQUSD,20251023,061700,25069,25070,25065,25066
NDQUSD,20251023,061800,25067,25067,25065,25066
NDQUSD,20251023,061900,25067,25068,25064,25064
NDQUSD,20251023,062000,25063,25066,25060,25066
NDQUSD,20251023,062100,25067,25072,25066,25072
NDQUSD,20251023,062200,25073,25078,25073,25078
NDQUSD,20251023,062300,25079,25080,25079,25080
NDQUSD,20251023,062400,25080,25080,25079,25080
NDQUSD,20251023,062500,25081,25083,25081,25083
NDQUSD,20251023,062600,25082,25084,25082,25083
NDQUSD,20251023,062700,25082,25083,25082,25083
NDQUSD,20251023,062800,25083,25083,25081,25082
NDQUSD,20251023,062900,25081,25081,25081,25081
NDQUSD,20251023,063000,25080,25080,25077,25077
NDQUSD,20251023,063100,25078,25078,25074,25077
NDQUSD,20251023,063200,25076,25076,25071,25071
NDQUSD,20251023,063300,25070,25070,25064,25066
NDQUSD,20251023,063400,25065,25065,25060,25062
NDQUSD,20251023,063500,25061,25071,25059,25063
NDQUSD,20251023,063600,25064,25066,25064,25066
NDQUSD,20251023,063700,25065,25066,25065,25065
NDQUSD,20251023,063800,25066,25070,25063,25070
NDQUSD,20251023,063900,25071,25071,25065,25067
NDQUSD,20251023,064000,25066,25071,25065,25071
NDQUSD,20251023,064100,25070,25070,25066,25067
NDQUSD,20251023,064200,25066,25066,25064,25064
NDQUSD,20251023,064300,25063,25064,25061,25064
NDQUSD,20251023,064400,25063,25063,25062,25062
NDQUSD,20251023,064500,25061,25063,25061,25063
NDQUSD,20251023,064600,25064,25066,25062,25062
NDQUSD,20251023,064700,25063,25065,25063,25064
NDQUSD,20251023,064800,25063,25064,25062,25064
NDQUSD,20251023,064900,25063,25063,25062,25063
NDQUSD,20251023,065000,25064,25066,25064,25065
NDQUSD,20251023,065100,25064,25064,25061,25062
NDQUSD,20251023,065200,25063,25064,25062,25064
NDQUSD,20251023,065300,25065,25069,25065,25067
NDQUSD,20251023,065400,25068,25071,25068,25070
NDQUSD,20251023,065500,25071,25072,25070,25070
NDQUSD,20251023,065600,25069,25069,25067,25068
NDQUSD,20251023,065700,25069,25069,25067,25067
NDQUSD,20251023,065800,25068,25070,25068,25070
NDQUSD,20251023,065900,25069,25069,25068,25068
NDQUSD,20251023,070000,25067,25067,25067,25067
NDQUSD,20251023,070100,25068,25074,25068,25071
NDQUSD,20251023,070200,25072,25073,25072,25072
NDQUSD,20251023,070300,25071,25071,25067,25069
NDQUSD,20251023,070400,25070,25071,25067,25067
NDQUSD,20251023,070500,25068,25068,25066,25067
NDQUSD,20251023,070600,25068,25069,25066,25066
NDQUSD,20251023,070700,25065,25065,25064,25065
NDQUSD,20251023,070800,25064,25064,25064,25064
NDQUSD,20251023,070900,25063,25066,25063,25065
NDQUSD,20251023,071000,25066,25066,25064,25064
NDQUSD,20251023,071100,25063,25064,25062,25063
NDQUSD,20251023,071200,25062,25067,25062,25067
NDQUSD,20251023,071300,25068,25068,25068,25068
NDQUSD,20251023,071400,25067,25068,25067,25068
NDQUSD,20251023,071500,25067,25069,25067,25069
NDQUSD,20251023,071600,25070,25070,25068,25069
NDQUSD,20251023,071700,25068,25069,25068,25068
NDQUSD,20251023,071800,25067,25067,25062,25065
NDQUSD,20251023,071900,25064,25064,25062,25063
NDQUSD,20251023,072000,25062,25064,25062,25062
NDQUSD,20251023,072100,25061,25063,25060,25061
NDQUSD,20251023,072200,25060,25060,25054,25054
NDQUSD,20251023,072300,25053,25055,25052,25054
NDQUSD,20251023,072400,25053,25057,25053,25057
NDQUSD,20251023,072500,25058,25058,25055,25055
NDQUSD,20251023,072600,25054,25054,25052,25053
NDQUSD,20251023,072700,25054,25056,25051,25051
NDQUSD,20251023,072800,25052,25054,25052,25054
NDQUSD,20251023,072900,25055,25063,25055,25063
NDQUSD,20251023,073000,25062,25062,25060,25061
NDQUSD,20251023,073100,25062,25062,25058,25062
NDQUSD,20251023,073200,25063,25068,25063,25068
NDQUSD,20251023,073300,25069,25071,25068,25071
NDQUSD,20251023,073400,25070,25073,25070,25073
NDQUSD,20251023,073500,25072,25072,25070,25070
NDQUSD,20251023,073600,25069,25069,25063,25063
NDQUSD,20251023,073700,25062,25066,25062,25065
NDQUSD,20251023,073800,25064,25068,25063,25068
NDQUSD,20251023,073900,25067,25070,25066,25070
NDQUSD,20251023,074000,25069,25069,25063,25063
NDQUSD,20251023,074100,25064,25067,25063,25066
NDQUSD,20251023,074200,25065,25068,25064,25068
NDQUSD,20251023,074300,25067,25068,25066,25066
NDQUSD,20251023,074400,25067,25067,25064,25064
NDQUSD,20251023,074500,25065,25067,25065,25067
NDQUSD,20251023,074600,25068,25069,25068,25069
NDQUSD,20251023,074700,25070,25071,25067,25067
NDQUSD,20251023,074800,25068,25070,25068,25070
NDQUSD,20251023,074900,25071,25072,25067,25067
NDQUSD,20251023,075000,25066,25067,25065,25066
NDQUSD,20251023,075100,25067,25069,25066,25068
NDQUSD,20251023,075200,25067,25073,25067,25071
NDQUSD,20251023,075300,25070,25073,25065,25072
NDQUSD,20251023,075400,25073,25079,25073,25077
NDQUSD,20251023,075500,25076,25084,25076,25082
NDQUSD,20251023,075600,25081,25081,25077,25077
NDQUSD,20251023,075700,25076,25080,25076,25080
NDQUSD,20251023,075800,25081,25082,25079,25080
NDQUSD,20251023,075900,25079,25088,25078,25088
NDQUSD,20251023,080000,25087,25090,25086,25087
NDQUSD,20251023,080100,25088,25089,25085,25089
NDQUSD,20251023,080200,25088,25088,25084,25086
NDQUSD,20251023,080300,25085,25086,25084,25085
NDQUSD,20251023,080400,25086,25090,25086,25088
NDQUSD,20251023,080500,25089,25089,25084,25086
NDQUSD,20251023,080600,25087,25087,25086,25086
NDQUSD,20251023,080700,25087,25091,25087,25090
NDQUSD,20251023,080800,25089,25092,25088,25090
NDQUSD,20251023,080900,25091,25092,25091,25092
NDQUSD,20251023,081000,25091,25092,25088,25088
NDQUSD,20251023,081100,25087,25088,25083,25088
NDQUSD,20251023,081200,25089,25089,25080,25080
NDQUSD,20251023,081300,25079,25082,25074,25079
NDQUSD,20251023,081400,25080,25081,25077,25077
NDQUSD,20251023,081500,25076,25080,25076,25077
NDQUSD,20251023,081600,25078,25080,25078,25078
NDQUSD,20251023,081700,25077,25080,25077,25078
NDQUSD,20251023,081800,25079,25082,25079,25082
NDQUSD,20251023,081900,25081,25082,25080,25081
NDQUSD,20251023,082000,25082,25082,25079,25079
NDQUSD,20251023,082100,25078,25080,25077,25077
NDQUSD,20251023,082200,25076,25079,25076,25078
NDQUSD,20251023,082300,25079,25080,25078,25080
NDQUSD,20251023,082400,25082,25087,25082,25085
NDQUSD,20251023,082500,25086,25090,25086,25087
NDQUSD,20251023,082600,25088,25090,25086,25089
NDQUSD,20251023,082700,25090,25092,25089,25092
NDQUSD,20251023,082800,25091,25092,25088,25090
NDQUSD,20251023,082900,25089,25092,25086,25088
NDQUSD,20251023,083000,25087,25087,25081,25081
NDQUSD,20251023,083100,25082,25092,25082,25090
NDQUSD,20251023,083200,25089,25092,25088,25088
NDQUSD,20251023,083300,25087,25090,25087,25087
NDQUSD,20251023,083400,25088,25088,25086,25086
NDQUSD,20251023,083500,25085,25085,25075,25075
NDQUSD,20251023,083600,25074,25080,25074,25080
NDQUSD,20251023,083700,25081,25085,25081,25084
NDQUSD,20251023,083800,25083,25086,25083,25086
NDQUSD,20251023,083900,25087,25089,25086,25087
NDQUSD,20251023,084000,25086,25086,25082,25084
NDQUSD,20251023,084100,25083,25087,25082,25087
NDQUSD,20251023,084200,25088,25089,25086,25086
NDQUSD,20251023,084300,25085,25089,25085,25089
NDQUSD,20251023,084400,25088,25088,25085,25087
NDQUSD,20251023,084500,25088,25089,25086,25089
NDQUSD,20251023,084600,25090,25096,25088,25096
NDQUSD,20251023,084700,25095,25102,25095,25102
NDQUSD,20251023,084800,25101,25103,25100,25102
NDQUSD,20251023,084900,25101,25107,25099,25107
NDQUSD,20251023,085000,25106,25107,25101,25101
NDQUSD,20251023,085100,25102,25107,25102,25107
NDQUSD,20251023,085200,25106,25106,25103,25105
NDQUSD,20251023,085300,25104,25106,25104,25105
NDQUSD,20251023,085400,25106,25106,25105,25106
NDQUSD,20251023,085500,25105,25105,25100,25100
NDQUSD,20251023,085600,25099,25103,25096,25102
NDQUSD,20251023,085700,25101,25101,25096,25097
NDQUSD,20251023,085800,25098,25100,25097,25100
NDQUSD,20251023,085900,25099,25102,25099,25101
NDQUSD,20251023,090000,25100,25101,25100,25100
NDQUSD,20251023,090100,25101,25105,25099,25103
NDQUSD,20251023,090200,25102,25110,25100,25108
NDQUSD,20251023,090300,25109,25112,25106,25112
NDQUSD,20251023,090400,25111,25111,25106,25106
NDQUSD,20251023,090500,25105,25113,25105,25110
NDQUSD,20251023,090600,25109,25111,25108,25110
NDQUSD,20251023,090700,25111,25111,25108,25109
NDQUSD,20251023,090800,25108,25108,25105,25106
NDQUSD,20251023,090900,25107,25111,25107,25110
NDQUSD,20251023,091000,25109,25111,25108,25110
NDQUSD,20251023,091100,25111,25113,25111,25113
NDQUSD,20251023,091200,25114,25116,25114,25116
NDQUSD,20251023,091300,25117,25122,25116,25121
NDQUSD,20251023,091400,25120,25121,25118,25120
NDQUSD,20251023,091500,25119,25119,25114,25116
NDQUSD,20251023,091600,25115,25116,25109,25112
NDQUSD,20251023,091700,25111,25116,25109,25114
NDQUSD,20251023,091800,25115,25117,25102,25102
NDQUSD,20251023,091900,25101,25101,25093,25094
NDQUSD,20251023,092000,25095,25095,25089,25089
NDQUSD,20251023,092100,25090,25092,25087,25092
NDQUSD,20251023,092200,25091,25096,25086,25092
NDQUSD,20251023,092300,25091,25092,25084,25084
NDQUSD,20251023,092400,25085,25087,25080,25080
NDQUSD,20251023,092500,25081,25082,25079,25080
NDQUSD,20251023,092600,25079,25080,25072,25072
NDQUSD,20251023,092700,25071,25074,25066,25066
NDQUSD,20251023,092800,25067,25075,25066,25075
NDQUSD,20251023,092900,25076,25082,25076,25081
NDQUSD,20251023,093000,25082,25084,25082,25082
NDQUSD,20251023,093100,25083,25089,25083,25088
NDQUSD,20251023,093200,25087,25090,25085,25087
NDQUSD,20251023,093300,25088,25088,25082,25085
NDQUSD,20251023,093400,25084,25084,25081,25083
NDQUSD,20251023,093500,25084,25087,25083,25087
NDQUSD,20251023,093600,25088,25088,25086,25088
NDQUSD,20251023,093700,25089,25090,25086,25086
NDQUSD,20251023,093800,25087,25092,25087,25091
NDQUSD,20251023,093900,25092,25094,25091,25091
NDQUSD,20251023,094000,25090,25092,25083,25083
NDQUSD,20251023,094100,25082,25084,25079,25082
NDQUSD,20251023,094200,25083,25091,25083,25091
NDQUSD,20251023,094300,25090,25094,25090,25091
NDQUSD,20251023,094400,25090,25097,25090,25090
NDQUSD,20251023,094500,25091,25092,25089,25090
NDQUSD,20251023,094600,25089,25092,25089,25092
NDQUSD,20251023,094700,25091,25092,25089,25092
NDQUSD,20251023,094800,25091,25096,25091,25096
NDQUSD,20251023,094900,25097,25098,25088,25090
NDQUSD,20251023,095000,25091,25091,25089,25089
NDQUSD,20251023,095100,25090,25092,25088,25092
NDQUSD,20251023,095200,25091,25093,25089,25089
NDQUSD,20251023,095300,25088,25090,25085,25090
NDQUSD,20251023,095400,25089,25090,25087,25088
NDQUSD,20251023,095500,25087,25088,25086,25086
NDQUSD,20251023,095600,25085,25089,25082,25089
NDQUSD,20251023,095700,25088,25089,25084,25084
NDQUSD,20251023,095800,25084,25084,25083,25083
NDQUSD,20251023,095900,25082,25086,25082,25083
NDQUSD,20251023,100000,25082,25089,25082,25088
NDQUSD,20251023,100100,25087,25091,25087,25089
NDQUSD,20251023,100200,25090,25091,25087,25088
NDQUSD,20251023,100300,25089,25095,25089,25095
NDQUSD,20251023,100400,25094,25096,25092,25092
NDQUSD,20251023,100500,25093,25095,25091,25091
NDQUSD,20251023,100600,25092,25100,25092,25099
NDQUSD,20251023,100700,25100,25110,25099,25110
NDQUSD,20251023,100800,25109,25111,25104,25105
NDQUSD,20251023,100900,25106,25109,25098,25098
NDQUSD,20251023,101000,25097,25097,25094,25094
NDQUSD,20251023,101100,25093,25101,25093,25097
NDQUSD,20251023,101200,25096,25100,25095,25096
NDQUSD,20251023,101300,25097,25098,25089,25089
NDQUSD,20251023,101400,25088,25090,25085,25087
NDQUSD,20251023,101500,25088,25092,25087,25091
NDQUSD,20251023,101600,25092,25094,25092,25092
NDQUSD,20251023,101700,25093,25093,25091,25093
NDQUSD,20251023,101800,25092,25098,25092,25098
NDQUSD,20251023,101900,25099,25099,25094,25095
NDQUSD,20251023,102000,25096,25097,25095,25095
NDQUSD,20251023,102100,25094,25097,25092,25096
NDQUSD,20251023,102200,25095,25095,25093,25093
NDQUSD,20251023,102300,25094,25094,25092,25092
NDQUSD,20251023,102400,25091,25091,25087,25091
NDQUSD,20251023,102500,25092,25095,25091,25092
NDQUSD,20251023,102600,25091,25092,25090,25092
NDQUSD,20251023,102700,25091,25093,25091,25092
NDQUSD,20251023,102800,25091,25092,25089,25089
NDQUSD,20251023,102900,25088,25088,25087,25087
NDQUSD,20251023,103000,25088,25089,25087,25088
NDQUSD,20251023,103100,25089,25094,25089,25094
NDQUSD,20251023,103200,25093,25093,25090,25090
NDQUSD,20251023,103300,25091,25091,25090,25090
NDQUSD,20251023,103400,25091,25093,25091,25092
NDQUSD,20251023,103500,25093,25096,25092,25096
NDQUSD,20251023,103600,25095,25095,25092,25094
NDQUSD,20251023,103700,25095,25096,25095,25095
NDQUSD,20251023,103800,25094,25098,25094,25096
NDQUSD,20251023,103900,25095,25096,25089,25092
NDQUSD,20251023,104000,25093,25093,25089,25092
NDQUSD,20251023,104100,25091,25091,25088,25089
NDQUSD,20251023,104200,25088,25090,25088,25090
NDQUSD,20251023,104300,25089,25090,25088,25090
NDQUSD,20251023,104400,25090,25090,25087,25087
NDQUSD,20251023,104500,25086,25089,25084,25084
NDQUSD,20251023,104600,25085,25085,25073,25073
NDQUSD,20251023,104700,25074,25076,25067,25071
NDQUSD,20251023,104800,25072,25080,25072,25074
NDQUSD,20251023,104900,25073,25077,25072,25077
NDQUSD,20251023,105000,25078,25081,25078,25081
NDQUSD,20251023,105100,25082,25085,25078,25080
NDQUSD,20251023,105200,25081,25082,25076,25077
NDQUSD,20251023,105300,25078,25078,25069,25069
NDQUSD,20251023,105400,25070,25071,25069,25069
NDQUSD,20251023,105500,25068,25070,25068,25070
NDQUSD,20251023,105600,25071,25076,25070,25072
NDQUSD,20251023,105700,25073,25077,25073,25077
NDQUSD,20251023,105800,25076,25082,25076,25082
NDQUSD,20251023,105900,25081,25081,25079,25080
NDQUSD,20251023,110000,25081,25082,25080,25080
NDQUSD,20251023,110100,25081,25081,25079,25080
NDQUSD,20251023,110200,25081,25082,25078,25081
NDQUSD,20251023,110300,25082,25082,25080,25081
NDQUSD,20251023,110400,25082,25088,25080,25080
NDQUSD,20251023,110500,25081,25086,25081,25086
NDQUSD,20251023,110600,25085,25086,25084,25084
NDQUSD,20251023,110700,25083,25084,25083,25083
NDQUSD,20251023,110800,25082,25083,25079,25080
NDQUSD,20251023,110900,25079,25080,25079,25079
NDQUSD,20251023,111000,25078,25078,25076,25076
NDQUSD,20251023,111100,25075,25075,25065,25065
NDQUSD,20251023,111200,25064,25064,25043,25045
NDQUSD,20251023,111300,25046,25054,25046,25050
NDQUSD,20251023,111400,25049,25063,25049,25063
NDQUSD,20251023,111500,25062,25062,25060,25061
NDQUSD,20251023,111600,25060,25061,25052,25054
NDQUSD,20251023,111700,25053,25054,25049,25050
NDQUSD,20251023,111800,25049,25057,25049,25055
NDQUSD,20251023,111900,25056,25056,25049,25050
NDQUSD,20251023,112000,25051,25051,25048,25048
NDQUSD,20251023,112100,25047,25047,25035,25035
NDQUSD,20251023,112200,25034,25043,25034,25036
NDQUSD,20251023,112300,25037,25038,25033,25035
NDQUSD,20251023,112400,25034,25034,25027,25028
NDQUSD,20251023,112500,25027,25034,25027,25030
NDQUSD,20251023,112600,25031,25041,25029,25040
NDQUSD,20251023,112700,25041,25042,25036,25037
NDQUSD,20251023,112800,25036,25041,25036,25040
NDQUSD,20251023,112900,25041,25049,25041,25042
NDQUSD,20251023,113000,25041,25046,25041,25045
NDQUSD,20251023,113100,25044,25047,25040,25040
NDQUSD,20251023,113200,25039,25044,25037,25043
NDQUSD,20251023,113300,25044,25045,25043,25044
NDQUSD,20251023,113400,25043,25048,25043,25046
NDQUSD,20251023,113500,25047,25049,25046,25048
NDQUSD,20251023,113600,25049,25050,25046,25050
NDQUSD,20251023,113700,25049,25049,25045,25048
NDQUSD,20251023,113800,25047,25048,25045,25047
NDQUSD,20251023,113900,25046,25047,25044,25047
NDQUSD,20251023,114000,25046,25048,25046,25048
NDQUSD,20251023,114100,25047,25047,25043,25043
NDQUSD,20251023,114200,25042,25042,25038,25042
NDQUSD,20251023,114300,25043,25045,25040,25042
NDQUSD,20251023,114400,25043,25044,25040,25042
NDQUSD,20251023,114500,25041,25041,25040,25040
NDQUSD,20251023,114600,25041,25041,25027,25028
NDQUSD,20251023,114700,25027,25037,25023,25036
NDQUSD,20251023,114800,25034,25039,25033,25038
NDQUSD,20251023,114900,25039,25041,25039,25040
NDQUSD,20251023,115000,25041,25044,25041,25044
NDQUSD,20251023,115100,25042,25049,25041,25049
NDQUSD,20251023,115200,25050,25051,25045,25050
NDQUSD,20251023,115300,25051,25056,25051,25055
NDQUSD,20251023,115400,25056,25056,25051,25052
NDQUSD,20251023,115500,25051,25052,25050,25050
NDQUSD,20251023,115600,25049,25052,25049,25052
NDQUSD,20251023,115700,25051,25053,25049,25053
NDQUSD,20251023,115800,25052,25055,25052,25054
NDQUSD,20251023,115900,25053,25059,25053,25058
NDQUSD,20251023,120000,25057,25057,25054,25054
NDQUSD,20251023,120100,25055,25063,25054,25062
NDQUSD,20251023,120200,25061,25061,25058,25059
NDQUSD,20251023,120300,25058,25058,25054,25057
NDQUSD,20251023,120400,25056,25056,25053,25056
NDQUSD,20251023,120500,25055,25055,25052,25052
NDQUSD,20251023,120600,25053,25058,25053,25058
NDQUSD,20251023,120700,25057,25063,25055,25055
NDQUSD,20251023,120800,25054,25058,25054,25058
NDQUSD,20251023,120900,25057,25060,25057,25059
NDQUSD,20251023,121000,25058,25059,25056,25057
NDQUSD,20251023,121100,25058,25058,25055,25058
NDQUSD,20251023,121200,25059,25060,25056,25057
NDQUSD,20251023,121300,25058,25058,25056,25056
NDQUSD,20251023,121400,25057,25058,25055,25055
NDQUSD,20251023,121500,25056,25056,25054,25056
NDQUSD,20251023,121600,25055,25058,25055,25058
NDQUSD,20251023,121700,25059,25063,25059,25062
NDQUSD,20251023,121800,25063,25063,25060,25060
NDQUSD,20251023,121900,25061,25062,25060,25061
NDQUSD,20251023,122000,25060,25061,25060,25061
NDQUSD,20251023,122100,25060,25060,25053,25054
NDQUSD,20251023,122200,25055,25059,25055,25057
NDQUSD,20251023,122300,25056,25058,25056,25056
NDQUSD,20251023,122400,25055,25056,25053,25054
NDQUSD,20251023,122500,25053,25054,25050,25050
NDQUSD,20251023,122600,25049,25056,25048,25055
NDQUSD,20251023,122700,25056,25060,25056,25059
NDQUSD,20251023,122800,25060,25060,25056,25058
NDQUSD,20251023,122900,25057,25057,25054,25054
NDQUSD,20251023,123000,25055,25055,25052,25052
NDQUSD,20251023,123100,25051,25056,25051,25056
NDQUSD,20251023,123200,25057,25060,25057,25058
NDQUSD,20251023,123300,25057,25057,25054,25054
NDQUSD,20251023,123400,25053,25053,25049,25049
NDQUSD,20251023,123500,25050,25051,25049,25050
NDQUSD,20251023,123600,25049,25049,25048,25048
NDQUSD,20251023,123700,25049,25056,25049,25054
NDQUSD,20251023,123800,25053,25057,25053,25056
NDQUSD,20251023,123900,25055,25056,25054,25054
NDQUSD,20251023,124000,25053,25053,25052,25052
NDQUSD,20251023,124100,25051,25051,25049,25051
NDQUSD,20251023,124200,25052,25052,25049,25050
NDQUSD,20251023,124300,25051,25051,25049,25051
NDQUSD,20251023,124400,25052,25052,25050,25050
NDQUSD,20251023,124500,25049,25050,25044,25044
NDQUSD,20251023,124600,25043,25045,25039,25045
NDQUSD,20251023,124700,25044,25044,25036,25037
NDQUSD,20251023,124800,25038,25042,25037,25038
NDQUSD,20251023,124900,25037,25037,25032,25032
NDQUSD,20251023,125000,25033,25036,25033,25035
NDQUSD,20251023,125100,25036,25041,25036,25040
NDQUSD,20251023,125200,25041,25042,25041,25042
NDQUSD,20251023,125300,25041,25041,25039,25040
NDQUSD,20251023,125400,25041,25042,25033,25034
NDQUSD,20251023,125500,25035,25040,25035,25038
NDQUSD,20251023,125600,25037,25038,25035,25037
NDQUSD,20251023,125700,25038,25039,25038,25039
NDQUSD,20251023,125800,25040,25042,25039,25041
NDQUSD,20251023,125900,25042,25046,25042,25045
NDQUSD,20251023,130000,25046,25049,25044,25044
NDQUSD,20251023,130100,25045,25045,25034,25034
NDQUSD,20251023,130200,25033,25048,25033,25047
NDQUSD,20251023,130300,25046,25048,25038,25042
NDQUSD,20251023,130400,25043,25044,25028,25028
NDQUSD,20251023,130500,25027,25028,25016,25016
NDQUSD,20251023,130600,25015,25019,25012,25019
NDQUSD,20251023,130700,25020,25023,25015,25017
NDQUSD,20251023,130800,25019,25024,25016,25024
NDQUSD,20251023,130900,25025,25025,25022,25024
NDQUSD,20251023,131000,25025,25027,25022,25022
NDQUSD,20251023,131100,25021,25021,25012,25012
NDQUSD,20251023,131200,25011,25014,24989,24990
NDQUSD,20251023,131300,24989,24998,24985,24987
NDQUSD,20251023,131400,24986,24994,24986,24993
NDQUSD,20251023,131500,24992,25002,24992,24998
NDQUSD,20251023,131600,24999,25004,24999,25002
NDQUSD,20251023,131700,25001,25004,24994,25003
NDQUSD,20251023,131800,25002,25008,25002,25007
NDQUSD,20251023,131900,25008,25010,25008,25008
NDQUSD,20251023,132000,25009,25010,25001,25003
NDQUSD,20251023,132100,25002,25008,25002,25008
NDQUSD,20251023,132200,25007,25007,24998,25007
NDQUSD,20251023,132300,25006,25009,25002,25004
NDQUSD,20251023,132400,25003,25006,25001,25006
NDQUSD,20251023,132500,25007,25012,25006,25008
NDQUSD,20251023,132600,25009,25015,25009,25011
NDQUSD,20251023,132700,25010,25011,25005,25005
NDQUSD,20251023,132800,25006,25009,25005,25009
NDQUSD,20251023,132900,25010,25011,25008,25008
NDQUSD,20251023,133000,25009,25015,25009,25014
NDQUSD,20251023,133100,25013,25014,25006,25006
NDQUSD,20251023,133200,25005,25007,25003,25006
NDQUSD,20251023,133300,25007,25007,25001,25005
NDQUSD,20251023,133400,25006,25011,25006,25009
NDQUSD,20251023,133500,25010,25012,25007,25007
NDQUSD,20251023,133600,25006,25006,25003,25006
NDQUSD,20251023,133700,25007,25013,25007,25010
NDQUSD,20251023,133800,25009,25009,25005,25007
NDQUSD,20251023,133900,25008,25011,25006,25009
NDQUSD,20251023,134000,25010,25012,25008,25008
NDQUSD,20251023,134100,25007,25007,24997,24998
NDQUSD,20251023,134200,24999,25001,24994,24994
NDQUSD,20251023,134300,24995,25000,24991,24999
NDQUSD,20251023,134400,24998,24998,24986,24988
NDQUSD,20251023,134500,24989,24989,24982,24985
NDQUSD,20251023,134600,24984,24986,24980,24982
NDQUSD,20251023,134700,24980,24983,24974,24975
NDQUSD,20251023,134800,24976,24979,24973,24977
NDQUSD,20251023,134900,24978,24986,24978,24981
NDQUSD,20251023,135000,24980,24987,24978,24985
NDQUSD,20251023,135100,24984,24984,24963,24963
NDQUSD,20251023,135200,24964,24968,24960,24965
NDQUSD,20251023,135300,24966,24972,24966,24972
NDQUSD,20251023,135400,24974,24981,24973,24981
NDQUSD,20251023,135500,24982,24984,24976,24976
NDQUSD,20251023,135600,24977,24977,24972,24975
NDQUSD,20251023,135700,24976,24978,24974,24975
NDQUSD,20251023,135800,24974,24976,24972,24973
NDQUSD,20251023,135900,24972,24974,24970,24971
NDQUSD,20251023,140000,24970,24970,24964,24970
NDQUSD,20251023,140100,24969,24969,24959,24963
NDQUSD,20251023,140200,24962,24963,24956,24961
NDQUSD,20251023,140300,24962,24965,24956,24961
NDQUSD,20251023,140400,24960,24963,24959,24961
NDQUSD,20251023,140500,24962,24962,24957,24957
NDQUSD,20251023,140600,24956,24960,24954,24955
NDQUSD,20251023,140700,24954,24970,24954,24965
NDQUSD,20251023,140800,24966,24967,24965,24967
NDQUSD,20251023,140900,24966,24967,24959,24962
NDQUSD,20251023,141000,24961,24967,24960,24967
NDQUSD,20251023,141100,24966,24966,24960,24963
NDQUSD,20251023,141200,24964,24966,24960,24966
NDQUSD,20251023,141300,24965,24966,24956,24956
NDQUSD,20251023,141400,24957,24960,24955,24957
NDQUSD,20251023,141500,24956,24960,24953,24956
NDQUSD,20251023,141600,24957,24958,24953,24954
NDQUSD,20251023,141700,24955,24958,24953,24958
NDQUSD,20251023,141800,24957,24958,24952,24954
NDQUSD,20251023,141900,24955,24964,24955,24956
NDQUSD,20251023,142000,24955,24956,24941,24941
NDQUSD,20251023,142100,24942,24943,24937,24937
NDQUSD,20251023,142200,24938,24952,24938,24952
NDQUSD,20251023,142300,24951,24962,24949,24961
NDQUSD,20251023,142400,24962,24964,24952,24954
NDQUSD,20251023,142500,24956,24959,24950,24953
NDQUSD,20251023,142600,24954,24963,24953,24960
NDQUSD,20251023,142700,24959,24962,24959,24960
NDQUSD,20251023,142800,24961,24966,24960,24966
NDQUSD,20251023,142900,24967,24970,24965,24966
NDQUSD,20251023,143000,24964,24967,24964,24967
NDQUSD,20251023,143100,24966,24966,24942,24946
NDQUSD,20251023,143200,24947,24951,24940,24942
NDQUSD,20251023,143300,24943,24955,24935,24951
NDQUSD,20251023,143400,24952,24958,24951,24954
NDQUSD,20251023,143500,24953,24953,24944,24946
NDQUSD,20251023,143600,24945,24946,24940,24940
NDQUSD,20251023,143700,24939,24941,24934,24938
NDQUSD,20251023,143800,24937,24943,24936,24941
NDQUSD,20251023,143900,24940,24941,24938,24940
NDQUSD,20251023,144000,24939,24943,24937,24938
NDQUSD,20251023,144100,24937,24946,24936,24946
NDQUSD,20251023,144200,24947,24948,24940,24946
NDQUSD,20251023,144300,24947,24956,24947,24956
NDQUSD,20251023,144400,24955,24960,24955,24958
NDQUSD,20251023,144500,24957,24960,24955,24959
NDQUSD,20251023,144600,24960,24968,24958,24968
NDQUSD,20251023,144700,24969,24971,24969,24970
NDQUSD,20251023,144800,24971,24974,24968,24968
NDQUSD,20251023,144900,24969,24974,24968,24974
NDQUSD,20251023,145000,24975,24976,24972,24974
NDQUSD,20251023,145100,24975,24977,24972,24972
NDQUSD,20251023,145200,24973,24980,24973,24977
NDQUSD,20251023,145300,24978,24986,24978,24986
NDQUSD,20251023,145400,24985,24988,24984,24988
NDQUSD,20251023,145500,24987,24993,24986,24991
NDQUSD,20251023,145600,24990,24996,24990,24996
NDQUSD,20251023,145700,24997,25000,24993,24996
NDQUSD,20251023,145800,24995,24998,24993,24994
NDQUSD,20251023,145900,24993,24996,24990,24993
NDQUSD,20251023,150000,24994,25008,24994,25006
NDQUSD,20251023,150100,25004,25008,25003,25008
NDQUSD,20251023,150200,25007,25007,24997,24998
NDQUSD,20251023,150300,24997,25000,24996,25000
NDQUSD,20251023,150400,24999,25008,24997,25006
NDQUSD,20251023,150500,25005,25005,24999,25000
NDQUSD,20251023,150600,25001,25001,24992,24992
NDQUSD,20251023,150700,24990,24998,24986,24988
NDQUSD,20251023,150800,24989,24994,24970,24970
NDQUSD,20251023,150900,24971,24974,24958,24961
NDQUSD,20251023,151000,24962,24971,24948,24950
NDQUSD,20251023,151100,24949,24956,24940,24956
NDQUSD,20251023,151200,24957,24957,24947,24953
NDQUSD,20251023,151300,24954,24973,24954,24968
NDQUSD,20251023,151400,24969,24973,24968,24973
NDQUSD,20251023,151500,24972,24977,24971,24976
NDQUSD,20251023,151600,24975,24976,24971,24976
NDQUSD,20251023,151700,24977,24982,24976,24978
NDQUSD,20251023,151800,24979,24982,24979,24982
NDQUSD,20251023,151900,24983,24988,24982,24985
NDQUSD,20251023,152000,24984,24987,24982,24987
NDQUSD,20251023,152100,24986,24988,24984,24987
NDQUSD,20251023,152200,24986,24989,24985,24989
NDQUSD,20251023,152300,24988,24998,24988,24998
NDQUSD,20251023,152400,24999,25000,24996,24998
NDQUSD,20251023,152500,24997,24997,24994,24996
NDQUSD,20251023,152600,24998,25000,24995,24998
NDQUSD,20251023,152700,24999,25004,24996,25004
NDQUSD,20251023,152800,25003,25006,25000,25004
NDQUSD,20251023,152900,25003,25014,25003,25010
NDQUSD,20251023,153000,25011,25015,25011,25012
NDQUSD,20251023,153100,25013,25030,25012,25021
NDQUSD,20251023,153200,25020,25024,24998,25020
NDQUSD,20251023,153300,25021,25038,25013,25027
NDQUSD,20251023,153400,25026,25039,25016,25036
NDQUSD,20251023,153500,25035,25037,25021,25028
NDQUSD,20251023,153600,25029,25040,25017,25040
NDQUSD,20251023,153700,25041,25058,25036,25058
NDQUSD,20251023,153800,25057,25063,25053,25055
NDQUSD,20251023,153900,25056,25064,25054,25064
NDQUSD,20251023,154000,25063,25073,25058,25065
NDQUSD,20251023,154100,25066,25076,25061,25074
NDQUSD,20251023,154200,25075,25078,25069,25074
NDQUSD,20251023,154300,25075,25077,25054,25061
NDQUSD,20251023,154400,25060,25069,25056,25062
NDQUSD,20251023,154500,25061,25085,25061,25085
NDQUSD,20251023,154600,25086,25114,25086,25113
NDQUSD,20251023,154700,25114,25116,25098,25098
NDQUSD,20251023,154800,25099,25110,25093,25108
NDQUSD,20251023,154900,25110,25120,25109,25117
NDQUSD,20251023,155000,25118,25135,25117,25135
NDQUSD,20251023,155100,25134,25156,25134,25156
NDQUSD,20251023,155200,25158,25158,25149,25156
NDQUSD,20251023,155300,25158,25158,25144,25148
NDQUSD,20251023,155400,25149,25158,25144,25145
NDQUSD,20251023,155500,25146,25162,25146,25161
NDQUSD,20251023,155600,25160,25167,25160,25165
NDQUSD,20251023,155700,25164,25175,25164,25171
NDQUSD,20251023,155800,25170,25170,25148,25148
NDQUSD,20251023,155900,25150,25158,25145,25151
NDQUSD,20251023,160000,25152,25157,25145,25154
NDQUSD,20251023,160100,25155,25172,25138,25138
NDQUSD,20251023,160200,25136,25149,25135,25142
NDQUSD,20251023,160300,25141,25151,25138,25145
NDQUSD,20251023,160400,25146,25162,25144,25160
NDQUSD,20251023,160500,25159,25164,25145,25152
NDQUSD,20251023,160600,25153,25153,25137,25143
NDQUSD,20251023,160700,25146,25147,25127,25138
NDQUSD,20251023,160800,25137,25137,25120,25122
NDQUSD,20251023,160900,25124,25137,25122,25137
NDQUSD,20251023,161000,25136,25136,25119,25120
NDQUSD,20251023,161100,25121,25122,25105,25106
NDQUSD,20251023,161200,25107,25113,25101,25110
NDQUSD,20251023,161300,25112,25132,25112,25132
NDQUSD,20251023,161400,25131,25142,25130,25138
NDQUSD,20251023,161500,25139,25140,25132,25133
NDQUSD,20251023,161600,25132,25140,25130,25138
NDQUSD,20251023,161700,25137,25140,25112,25119
NDQUSD,20251023,161800,25118,25118,25105,25115
NDQUSD,20251023,161900,25116,25122,25104,25105
NDQUSD,20251023,162000,25107,25107,25084,25088
NDQUSD,20251023,162100,25092,25102,25090,25096
NDQUSD,20251023,162200,25095,25109,25082,25108
NDQUSD,20251023,162300,25105,25118,25104,25112
NDQUSD,20251023,162400,25113,25136,25112,25135
NDQUSD,20251023,162500,25134,25150,25125,25150
NDQUSD,20251023,162600,25151,25156,25142,25143
NDQUSD,20251023,162700,25142,25161,25142,25156
NDQUSD,20251023,162800,25157,25158,25152,25157
NDQUSD,20251023,162900,25158,25158,25142,25144
NDQUSD,20251023,163000,25143,25148,25140,25143
NDQUSD,20251023,163100,25144,25150,25134,25143
NDQUSD,20251023,163200,25144,25151,25133,25137
NDQUSD,20251023,163300,25139,25143,25134,25142
NDQUSD,20251023,163400,25143,25151,25141,25146
NDQUSD,20251023,163500,25147,25160,25147,25158
NDQUSD,20251023,163600,25159,25164,25156,25159
NDQUSD,20251023,163700,25158,25174,25156,25174
NDQUSD,20251023,163800,25175,25181,25169,25179
NDQUSD,20251023,163900,25180,25186,25178,25185
NDQUSD,20251023,164000,25184,25186,25182,25183
NDQUSD,20251023,164100,25184,25186,25177,25181
NDQUSD,20251023,164200,25182,25186,25180,25185
NDQUSD,20251023,164300,25184,25184,25173,25173
NDQUSD,20251023,164400,25174,25175,25158,25160
NDQUSD,20251023,164500,25161,25165,25156,25160
NDQUSD,20251023,164600,25159,25169,25147,25169
NDQUSD,20251023,164700,25170,25182,25170,25178
NDQUSD,20251023,164800,25179,25188,25179,25184
NDQUSD,20251023,164900,25185,25187,25183,25187
NDQUSD,20251023,165000,25188,25194,25187,25192
NDQUSD,20251023,165100,25191,25191,25184,25187
NDQUSD,20251023,165200,25186,25186,25173,25174
NDQUSD,20251023,165300,25175,25175,25164,25165
NDQUSD,20251023,165400,25164,25164,25154,25160
NDQUSD,20251023,165500,25161,25164,25152,25154
NDQUSD,20251023,165600,25153,25160,25153,25155
NDQUSD,20251023,165700,25154,25155,25148,25150
NDQUSD,20251023,165800,25149,25166,25146,25165
NDQUSD,20251023,165900,25164,25173,25163,25172
NDQUSD,20251023,170000,25173,25186,25170,25186
NDQUSD,20251023,170100,25187,25188,25182,25188
NDQUSD,20251023,170200,25189,25189,25168,25172
NDQUSD,20251023,170300,25173,25174,25164,25170
NDQUSD,20251023,170400,25171,25180,25171,25178
NDQUSD,20251023,170500,25177,25178,25170,25176
NDQUSD,20251023,170600,25175,25178,25172,25175
NDQUSD,20251023,170700,25176,25185,25167,25184
NDQUSD,20251023,170800,25183,25184,25171,25176
NDQUSD,20251023,170900,25175,25184,25175,25184
NDQUSD,20251023,171000,25183,25187,25180,25181
NDQUSD,20251023,171100,25182,25186,25177,25177
NDQUSD,20251023,171200,25176,25184,25176,25180
NDQUSD,20251023,171300,25179,25179,25159,25164
NDQUSD,20251023,171400,25165,25170,25164,25167
NDQUSD,20251023,171500,25166,25169,25162,25169
NDQUSD,20251023,171600,25170,25172,25166,25170
NDQUSD,20251023,171700,25169,25169,25159,25160
NDQUSD,20251023,171800,25161,25162,25154,25154
NDQUSD,20251023,171900,25153,25153,25144,25153
NDQUSD,20251023,172000,25152,25156,25148,25156
NDQUSD,20251023,172100,25155,25155,25144,25146
NDQUSD,20251023,172200,25145,25150,25143,25143
NDQUSD,20251023,172300,25144,25156,25139,25155
NDQUSD,20251023,172400,25156,25166,25151,25166
NDQUSD,20251023,172500,25165,25167,25162,25162
NDQUSD,20251023,172600,25161,25169,25158,25164
NDQUSD,20251023,172700,25163,25170,25154,25156
NDQUSD,20251023,172800,25157,25168,25154,25163
NDQUSD,20251023,172900,25164,25176,25163,25176
NDQUSD,20251023,173000,25177,25181,25174,25176
NDQUSD,20251023,173100,25177,25191,25177,25189
NDQUSD,20251023,173200,25190,25201,25188,25196
NDQUSD,20251023,173300,25195,25197,25187,25188
NDQUSD,20251023,173400,25189,25193,25188,25192
NDQUSD,20251023,173500,25193,25200,25184,25186
NDQUSD,20251023,173600,25185,25188,25181,25184
NDQUSD,20251023,173700,25183,25184,25158,25158
NDQUSD,20251023,173800,25156,25159,25153,25158
NDQUSD,20251023,173900,25159,25170,25157,25170
NDQUSD,20251023,174000,25171,25171,25168,25170
NDQUSD,20251023,174100,25169,25169,25165,25167
NDQUSD,20251023,174200,25166,25170,25160,25170
NDQUSD,20251023,174300,25169,25173,25161,25167
NDQUSD,20251023,174400,25166,25167,25140,25140
NDQUSD,20251023,174500,25141,25144,25117,25126
NDQUSD,20251023,174600,25125,25143,25120,25135
NDQUSD,20251023,174700,25134,25149,25131,25149
NDQUSD,20251023,174800,25148,25148,25140,25144
NDQUSD,20251023,174900,25143,25162,25142,25161
NDQUSD,20251023,175000,25162,25164,25158,25164
NDQUSD,20251023,175100,25163,25168,25157,25161
NDQUSD,20251023,175200,25162,25171,25161,25171
NDQUSD,20251023,175300,25172,25176,25170,25175
NDQUSD,20251023,175400,25174,25195,25174,25192
NDQUSD,20251023,175500,25191,25196,25188,25195
NDQUSD,20251023,175600,25194,25201,25193,25201
NDQUSD,20251023,175700,25202,25212,25201,25210
NDQUSD,20251023,175800,25209,25210,25197,25198
NDQUSD,20251023,175900,25197,25197,25194,25194
NDQUSD,20251023,180000,25195,25198,25184,25190
NDQUSD,20251023,180100,25191,25191,25185,25190
NDQUSD,20251023,180200,25189,25191,25188,25190
NDQUSD,20251023,180300,25191,25196,25191,25194
NDQUSD,20251023,180400,25195,25201,25195,25198
NDQUSD,20251023,180500,25197,25200,25193,25200
NDQUSD,20251023,180600,25202,25204,25200,25204
NDQUSD,20251023,180700,25203,25214,25203,25212
NDQUSD,20251023,180800,25213,25218,25213,25215
NDQUSD,20251023,180900,25216,25218,25209,25211
NDQUSD,20251023,181000,25212,25212,25208,25210
NDQUSD,20251023,181100,25209,25211,25206,25210
NDQUSD,20251023,181200,25211,25219,25211,25219
NDQUSD,20251023,181300,25218,25218,25211,25214
NDQUSD,20251023,181400,25215,25216,25212,25216
NDQUSD,20251023,181500,25217,25219,25215,25219
NDQUSD,20251023,181600,25220,25222,25216,25220
NDQUSD,20251023,181700,25219,25219,25213,25216
NDQUSD,20251023,181800,25215,25218,25209,25216
NDQUSD,20251023,181900,25217,25219,25216,25218
NDQUSD,20251023,182000,25219,25220,25214,25215
NDQUSD,20251023,182100,25214,25216,25209,25216
NDQUSD,20251023,182200,25215,25216,25209,25209
NDQUSD,20251023,182300,25210,25212,25204,25212
NDQUSD,20251023,182400,25213,25213,25205,25206
NDQUSD,20251023,182500,25205,25208,25203,25204
NDQUSD,20251023,182600,25203,25206,25200,25206
NDQUSD,20251023,182700,25205,25205,25200,25203
NDQUSD,20251023,182800,25202,25202,25187,25187
NDQUSD,20251023,182900,25188,25194,25182,25192
NDQUSD,20251023,183000,25191,25198,25191,25198
NDQUSD,20251023,183100,25197,25203,25196,25203
NDQUSD,20251023,183200,25202,25204,25201,25204
NDQUSD,20251023,183300,25205,25214,25204,25214
NDQUSD,20251023,183400,25213,25213,25204,25204
NDQUSD,20251023,183500,25202,25210,25202,25204
NDQUSD,20251023,183600,25205,25207,25201,25201
NDQUSD,20251023,183700,25202,25210,25201,25210
NDQUSD,20251023,183800,25209,25214,25208,25212
NDQUSD,20251023,183900,25213,25213,25210,25213
NDQUSD,20251023,184000,25214,25217,25213,25214
NDQUSD,20251023,184100,25215,25218,25214,25218
NDQUSD,20251023,184200,25217,25218,25214,25214
NDQUSD,20251023,184300,25215,25218,25214,25218
NDQUSD,20251023,184400,25219,25225,25218,25219
NDQUSD,20251023,184500,25220,25224,25220,25224
NDQUSD,20251023,184600,25225,25228,25224,25226
NDQUSD,20251023,184700,25227,25227,25223,25225
NDQUSD,20251023,184800,25224,25224,25214,25222
NDQUSD,20251023,184900,25221,25223,25220,25223
NDQUSD,20251023,185000,25222,25223,25220,25220
NDQUSD,20251023,185100,25221,25224,25219,25224
NDQUSD,20251023,185200,25225,25227,25225,25227
NDQUSD,20251023,185300,25226,25230,25225,25230
NDQUSD,20251023,185400,25229,25232,25228,25232
NDQUSD,20251023,185500,25233,25234,25232,25234
NDQUSD,20251023,185600,25233,25234,25232,25234
NDQUSD,20251023,185700,25233,25233,25229,25231
NDQUSD,20251023,185800,25232,25237,25231,25232
NDQUSD,20251023,185900,25233,25233,25231,25232
NDQUSD,20251023,190000,25231,25235,25230,25234
NDQUSD,20251023,190100,25235,25238,25234,25237
NDQUSD,20251023,190200,25238,25242,25238,25241
NDQUSD,20251023,190300,25240,25240,25235,25235
NDQUSD,20251023,190400,25234,25234,25231,25234
NDQUSD,20251023,190500,25233,25235,25232,25235
NDQUSD,20251023,190600,25234,25234,25226,25226
NDQUSD,20251023,190700,25227,25234,25227,25234
NDQUSD,20251023,190800,25235,25237,25220,25220
NDQUSD,20251023,190900,25221,25221,25194,25201
NDQUSD,20251023,191000,25197,25218,25188,25208
NDQUSD,20251023,191100,25207,25223,25206,25223
NDQUSD,20251023,191200,25222,25229,25221,25224
NDQUSD,20251023,191300,25223,25235,25223,25235
NDQUSD,20251023,191400,25234,25240,25234,25238
NDQUSD,20251023,191500,25237,25239,25233,25233
NDQUSD,20251023,191600,25234,25237,25231,25232
NDQUSD,20251023,191700,25231,25232,25219,25225
NDQUSD,20251023,191800,25224,25228,25224,25225
NDQUSD,20251023,191900,25226,25228,25219,25220
NDQUSD,20251023,192000,25221,25225,25220,25222
NDQUSD,20251023,192100,25221,25225,25218,25223
NDQUSD,20251023,192200,25224,25226,25218,25219
NDQUSD,20251023,192300,25218,25222,25215,25221
NDQUSD,20251023,192400,25222,25223,25215,25219
NDQUSD,20251023,192500,25218,25221,25217,25218
NDQUSD,20251023,192600,25217,25217,25205,25205
NDQUSD,20251023,192700,25204,25208,25197,25200
NDQUSD,20251023,192800,25201,25206,25199,25202
NDQUSD,20251023,192900,25203,25208,25198,25206
NDQUSD,20251023,193000,25207,25211,25201,25202
NDQUSD,20251023,193100,25203,25207,25202,25206
NDQUSD,20251023,193200,25207,25210,25204,25209
NDQUSD,20251023,193300,25210,25217,25210,25215
NDQUSD,20251023,193400,25216,25232,25216,25220
NDQUSD,20251023,193500,25221,25226,25215,25225
NDQUSD,20251023,193600,25224,25234,25223,25233
NDQUSD,20251023,193700,25234,25250,25233,25249
NDQUSD,20251023,193800,25248,25251,25246,25250
NDQUSD,20251023,193900,25251,25259,25251,25259
NDQUSD,20251023,194000,25260,25270,25260,25266
NDQUSD,20251023,194100,25265,25266,25250,25251
NDQUSD,20251023,194200,25252,25261,25250,25259
NDQUSD,20251023,194300,25258,25264,25258,25262
NDQUSD,20251023,194400,25263,25263,25256,25257
NDQUSD,20251023,194500,25258,25262,25255,25262
NDQUSD,20251023,194600,25263,25267,25262,25265
NDQUSD,20251023,194700,25264,25272,25264,25268
NDQUSD,20251023,194800,25267,25271,25264,25264
NDQUSD,20251023,194900,25265,25272,25265,25267
NDQUSD,20251023,195000,25268,25268,25264,25267
NDQUSD,20251023,195100,25268,25272,25266,25271
NDQUSD,20251023,195200,25272,25274,25271,25273
NDQUSD,20251023,195300,25274,25275,25269,25274
NDQUSD,20251023,195400,25273,25275,25270,25274
NDQUSD,20251023,195500,25273,25276,25272,25276
NDQUSD,20251023,195600,25275,25277,25272,25277
NDQUSD,20251023,195700,25278,25278,25274,25278
NDQUSD,20251023,195800,25277,25279,25277,25278
NDQUSD,20251023,195900,25277,25277,25273,25276
NDQUSD,20251023,200000,25277,25278,25275,25275
NDQUSD,20251023,200100,25276,25278,25274,25276
NDQUSD,20251023,200200,25275,25275,25261,25262
NDQUSD,20251023,200300,25263,25265,25257,25257
NDQUSD,20251023,200400,25258,25266,25258,25266
NDQUSD,20251023,200500,25265,25267,25262,25262
NDQUSD,20251023,200600,25261,25261,25258,25259
NDQUSD,20251023,200700,25260,25260,25255,25257
NDQUSD,20251023,200800,25256,25263,25256,25260
NDQUSD,20251023,200900,25259,25260,25256,25258
NDQUSD,20251023,201000,25259,25261,25256,25261
NDQUSD,20251023,201100,25260,25262,25256,25256
NDQUSD,20251023,201200,25255,25258,25255,25258
NDQUSD,20251023,201300,25257,25258,25256,25258
NDQUSD,20251023,201400,25259,25260,25256,25258
NDQUSD,20251023,201500,25259,25260,25258,25258
NDQUSD,20251023,201600,25259,25261,25246,25247
NDQUSD,20251023,201700,25249,25261,25249,25260
NDQUSD,20251023,201800,25261,25264,25258,25262
NDQUSD,20251023,201900,25261,25263,25260,25261
NDQUSD,20251023,202000,25260,25264,25259,25263
NDQUSD,20251023,202100,25262,25264,25260,25261
NDQUSD,20251023,202200,25262,25270,25262,25269
NDQUSD,20251023,202300,25270,25273,25270,25272
NDQUSD,20251023,202400,25271,25271,25268,25268
NDQUSD,20251023,202500,25267,25270,25266,25269
NDQUSD,20251023,202600,25270,25272,25270,25271
NDQUSD,20251023,202700,25270,25270,25266,25266
NDQUSD,20251023,202800,25265,25271,25264,25270
NDQUSD,20251023,202900,25271,25273,25271,25272
NDQUSD,20251023,203000,25273,25274,25272,25272
NDQUSD,20251023,203100,25273,25282,25270,25273
NDQUSD,20251023,203200,25272,25274,25270,25270
NDQUSD,20251023,203300,25271,25274,25269,25273
NDQUSD,20251023,203400,25272,25272,25268,25270
NDQUSD,20251023,203500,25269,25271,25266,25266
NDQUSD,20251023,203600,25265,25265,25255,25255
NDQUSD,20251023,203700,25256,25261,25256,25261
NDQUSD,20251023,203800,25262,25262,25259,25260
NDQUSD,20251023,203900,25259,25260,25256,25259
NDQUSD,20251023,204000,25260,25261,25256,25258
NDQUSD,20251023,204100,25257,25262,25257,25260
NDQUSD,20251023,204200,25261,25261,25260,25260
NDQUSD,20251023,204300,25259,25259,25257,25258
NDQUSD,20251023,204400,25257,25258,25254,25258
NDQUSD,20251023,204500,25257,25261,25256,25261
NDQUSD,20251023,204600,25262,25262,25256,25256
NDQUSD,20251023,204700,25255,25259,25254,25255
NDQUSD,20251023,204800,25256,25256,25252,25254
NDQUSD,20251023,204900,25253,25255,25251,25251
NDQUSD,20251023,205000,25252,25259,25252,25259
NDQUSD,20251023,205100,25258,25266,25258,25265
NDQUSD,20251023,205200,25266,25267,25261,25265
NDQUSD,20251023,205300,25264,25267,25263,25266
NDQUSD,20251023,205400,25267,25270,25267,25269
NDQUSD,20251023,205500,25268,25270,25266,25268
NDQUSD,20251023,205600,25269,25272,25269,25272
NDQUSD,20251023,205700,25271,25272,25269,25272
NDQUSD,20251023,205800,25271,25273,25270,25270
NDQUSD,20251023,205900,25269,25272,25268,25268
NDQUSD,20251023,210000,25269,25273,25269,25270
NDQUSD,20251023,210100,25271,25275,25271,25274
NDQUSD,20251023,210200,25273,25273,25269,25269
NDQUSD,20251023,210300,25270,25270,25264,25267
NDQUSD,20251023,210400,25266,25269,25266,25269
NDQUSD,20251023,210500,25270,25271,25270,25271
NDQUSD,20251023,210600,25270,25270,25267,25268
NDQUSD,20251023,210700,25269,25270,25267,25267
NDQUSD,20251023,210800,25266,25266,25264,25265
NDQUSD,20251023,210900,25264,25264,25259,25260
NDQUSD,20251023,211000,25261,25265,25261,25265
NDQUSD,20251023,211100,25266,25277,25266,25277
NDQUSD,20251023,211200,25276,25276,25274,25274
NDQUSD,20251023,211300,25275,25276,25274,25276
NDQUSD,20251023,211400,25275,25275,25273,25274
NDQUSD,20251023,211500,25274,25274,25273,25273
NDQUSD,20251023,211600,25274,25276,25272,25272
NDQUSD,20251023,211700,25273,25273,25268,25268
NDQUSD,20251023,211800,25269,25270,25265,25265
NDQUSD,20251023,211900,25266,25267,25264,25266
NDQUSD,20251023,212000,25267,25269,25267,25269
NDQUSD,20251023,212100,25270,25276,25270,25276
NDQUSD,20251023,212200,25277,25278,25277,25278
NDQUSD,20251023,212300,25277,25278,25274,25274
NDQUSD,20251023,212400,25273,25273,25268,25269
NDQUSD,20251023,212500,25270,25272,25270,25272
NDQUSD,20251023,212600,25271,25271,25266,25266
NDQUSD,20251023,212700,25267,25267,25264,25265
NDQUSD,20251023,212800,25266,25268,25264,25267
NDQUSD,20251023,212900,25268,25274,25268,25270
NDQUSD,20251023,213000,25271,25272,25270,25272
NDQUSD,20251023,213100,25271,25271,25266,25266
NDQUSD,20251023,213200,25265,25268,25265,25268
NDQUSD,20251023,213300,25267,25270,25266,25268
NDQUSD,20251023,213400,25267,25267,25263,25264
NDQUSD,20251023,213500,25263,25265,25262,25264
NDQUSD,20251023,213600,25265,25268,25265,25265
NDQUSD,20251023,213700,25264,25264,25253,25255
NDQUSD,20251023,213800,25256,25259,25255,25258
NDQUSD,20251023,213900,25259,25265,25259,25264
NDQUSD,20251023,214000,25263,25263,25259,25259
NDQUSD,20251023,214100,25258,25261,25256,25259
NDQUSD,20251023,214200,25258,25258,25257,25257
NDQUSD,20251023,214300,25256,25256,25254,25255
NDQUSD,20251023,214400,25256,25260,25254,25256
NDQUSD,20251023,214500,25255,25255,25252,25252
NDQUSD,20251023,214600,25253,25260,25253,25260
NDQUSD,20251023,214700,25261,25264,25260,25262
NDQUSD,20251023,214800,25261,25262,25255,25255
NDQUSD,20251023,214900,25256,25257,25256,25257
NDQUSD,20251023,215000,25256,25258,25256,25258
NDQUSD,20251023,215100,25257,25257,25228,25238
NDQUSD,20251023,215200,25237,25240,25235,25235
NDQUSD,20251023,215300,25234,25239,25234,25238
NDQUSD,20251023,215400,25237,25249,25237,25246
NDQUSD,20251023,215500,25245,25252,25243,25252
NDQUSD,20251023,215600,25251,25251,25240,25246
NDQUSD,20251023,215700,25245,25254,25245,25250
NDQUSD,20251023,215800,25251,25251,25246,25251
NDQUSD,20251023,215900,25252,25256,25250,25255
NDQUSD,20251023,220000,25254,25261,25244,25244
NDQUSD,20251023,220100,25248,25253,25245,25248
NDQUSD,20251023,220200,25249,25256,25249,25256
NDQUSD,20251023,220300,25257,25259,25256,25258
NDQUSD,20251023,220400,25257,25262,25256,25261
NDQUSD,20251023,220500,25262,25268,25262,25264
NDQUSD,20251023,220600,25265,25275,25263,25273
NDQUSD,20251023,220700,25272,25272,25264,25266
NDQUSD,20251023,220800,25265,25267,25252,25256
NDQUSD,20251023,220900,25255,25261,25253,25261
NDQUSD,20251023,221000,25262,25267,25260,25266
NDQUSD,20251023,221100,25265,25265,25264,25265
NDQUSD,20251023,221200,25266,25268,25266,25268
NDQUSD,20251023,221300,25269,25269,25264,25265
NDQUSD,20251023,221400,25266,25266,25262,25264
NDQUSD,20251023,221500,25265,25267,25265,25266
NDQUSD,20251023,221600,25265,25267,25264,25266
NDQUSD,20251023,221700,25267,25267,25266,25266
NDQUSD,20251023,221800,25265,25265,25262,25262
NDQUSD,20251023,221900,25263,25264,25263,25264
NDQUSD,20251023,222000,25263,25263,25261,25261
NDQUSD,20251023,222100,25262,25266,25262,25266
NDQUSD,20251023,222200,25267,25268,25267,25268
NDQUSD,20251023,222300,25268,25268,25268,25268
NDQUSD,20251023,222400,25267,25267,25267,25267
NDQUSD,20251023,222500,25268,25270,25268,25270
NDQUSD,20251023,222600,25270,25270,25270,25270
NDQUSD,20251023,222700,25271,25271,25270,25270
NDQUSD,20251023,222800,25269,25270,25268,25270
NDQUSD,20251023,222900,25270,25271,25268,25268
NDQUSD,20251023,223000,25269,25270,25269,25269
NDQUSD,20251023,223100,25270,25275,25268,25270
NDQUSD,20251023,223200,25271,25278,25271,25278
NDQUSD,20251023,223300,25279,25284,25279,25284
NDQUSD,20251023,223400,25283,25288,25283,25288
NDQUSD,20251023,223500,25289,25291,25287,25287
NDQUSD,20251023,223600,25286,25286,25281,25284
NDQUSD,20251023,223700,25285,25286,25282,25284
NDQUSD,20251023,223800,25283,25283,25280,25283
NDQUSD,20251023,223900,25284,25284,25282,25283
NDQUSD,20251023,224000,25282,25282,25282,25282
NDQUSD,20251023,224100,25282,25282,25281,25282
NDQUSD,20251023,224200,25281,25281,25281,25281
NDQUSD,20251023,224300,25280,25281,25280,25280
NDQUSD,20251023,224400,25279,25279,25279,25279
NDQUSD,20251023,224500,25279,25280,25278,25278
NDQUSD,20251023,224600,25279,25281,25278,25281
NDQUSD,20251023,224700,25280,25280,25279,25279
NDQUSD,20251023,224800,25278,25280,25278,25280
NDQUSD,20251023,224900,25279,25279,25278,25278
NDQUSD,20251023,225000,25277,25277,25273,25273
NDQUSD,20251023,225100,25272,25272,25265,25265
NDQUSD,20251023,225200,25264,25271,25263,25271
NDQUSD,20251023,225300,25270,25271,25270,25271
NDQUSD,20251023,225400,25270,25271,25270,25271
NDQUSD,20251023,225500,25271,25271,25270,25270
NDQUSD,20251023,225600,25269,25272,25269,25270
NDQUSD,20251023,225700,25269,25269,25268,25269
NDQUSD,20251023,225800,25268,25269,25268,25269
NDQUSD,20251023,225900,25270,25272,25270,25272
NDQUSD,20251023,230000,25272,25272,25272,25272
NDQUSD,20251023,230100,25272,25272,25272,25272
NDQUSD,20251023,230200,25272,25272,25272,25272
NDQUSD,20251023,230300,25272,25272,25272,25272
NDQUSD,20251023,230400,25272,25272,25272,25272
NDQUSD,20251023,230500,25272,25272,25272,25272
NDQUSD,20251023,230600,25272,25272,25272,25272
NDQUSD,20251023,230700,25272,25272,25272,25272
NDQUSD,20251023,230800,25272,25272,25272,25272
NDQUSD,20251023,230900,25272,25272,25272,25272
NDQUSD,20251023,231000,25272,25272,25272,25272
NDQUSD,20251023,231100,25272,25272,25272,25272
NDQUSD,20251023,231200,25272,25272,25272,25272
NDQUSD,20251023,231300,25272,25272,25272,25272
NDQUSD,20251023,231400,25272,25272,25272,25272
NDQUSD,20251023,231500,25272,25272,25272,25272
NDQUSD,20251023,231600,25272,25272,25272,25272
NDQUSD,20251023,231700,25272,25272,25272,25272
NDQUSD,20251023,231800,25272,25272,25272,25272
NDQUSD,20251023,231900,25272,25272,25272,25272
NDQUSD,20251023,232000,25272,25272,25272,25272
NDQUSD,20251023,232100,25272,25272,25272,25272
NDQUSD,20251023,232200,25272,25272,25272,25272
NDQUSD,20251023,232300,25272,25272,25272,25272
NDQUSD,20251023,232400,25272,25272,25272,25272
NDQUSD,20251023,232500,25272,25272,25272,25272
NDQUSD,20251023,232600,25272,25272,25272,25272
NDQUSD,20251023,232700,25272,25272,25272,25272
NDQUSD,20251023,232800,25272,25272,25272,25272
NDQUSD,20251023,232900,25272,25272,25272,25272
NDQUSD,20251023,233000,25272,25272,25272,25272
NDQUSD,20251023,233100,25272,25272,25272,25272
NDQUSD,20251023,233200,25272,25272,25272,25272
NDQUSD,20251023,233300,25272,25272,25272,25272
NDQUSD,20251023,233400,25272,25272,25272,25272
NDQUSD,20251023,233500,25272,25272,25272,25272
NDQUSD,20251023,233600,25272,25272,25272,25272
NDQUSD,20251023,233700,25272,25272,25272,25272
NDQUSD,20251023,233800,25272,25272,25272,25272
NDQUSD,20251023,233900,25272,25272,25272,25272
NDQUSD,20251023,234000,25272,25272,25272,25272
NDQUSD,20251023,234100,25272,25272,25272,25272
NDQUSD,20251023,234200,25272,25272,25272,25272
NDQUSD,20251023,234300,25272,25272,25272,25272
NDQUSD,20251023,234400,25272,25272,25272,25272
NDQUSD,20251023,234500,25272,25272,25272,25272
NDQUSD,20251023,234600,25272,25272,25272,25272
NDQUSD,20251023,234700,25272,25272,25272,25272
NDQUSD,20251023,234800,25272,25272,25272,25272
NDQUSD,20251023,234900,25272,25272,25272,25272
NDQUSD,20251023,235000,25272,25272,25272,25272
NDQUSD,20251023,235100,25272,25272,25272,25272
NDQUSD,20251023,235200,25272,25272,25272,25272
NDQUSD,20251023,235300,25272,25272,25272,25272
NDQUSD,20251023,235400,25272,25272,25272,25272
NDQUSD,20251023,235500,25272,25272,25272,25272
NDQUSD,20251023,235600,25272,25272,25272,25272
NDQUSD,20251023,235700,25272,25272,25272,25272
NDQUSD,20251023,235800,25272,25272,25272,25272
NDQUSD,20251023,235900,25272,25272,25272,25272
NDQUSD,20251024,000000,25272,25272,25272,25272
GASUSD,20251023,000100,3.429,3.432,3.429,3.432
GASUSD,20251023,000200,3.432,3.432,3.432,3.432
GASUSD,20251023,000300,3.428,3.428,3.428,3.428
GASUSD,20251023,000400,3.428,3.428,3.428,3.428
GASUSD,20251023,000500,3.428,3.428,3.428,3.428
GASUSD,20251023,000600,3.430,3.430,3.428,3.428
GASUSD,20251023,000700,3.428,3.428,3.428,3.428
GASUSD,20251023,000800,3.423,3.423,3.423,3.423
GASUSD,20251023,000900,3.423,3.424,3.423,3.424
GASUSD,20251023,001000,3.425,3.425,3.424,3.424
GASUSD,20251023,001100,3.424,3.424,3.424,3.424
GASUSD,20251023,001200,3.424,3.428,3.424,3.428
GASUSD,20251023,001300,3.428,3.428,3.428,3.428
GASUSD,20251023,001400,3.428,3.428,3.425,3.425
GASUSD,20251023,001500,3.425,3.425,3.425,3.425
GASUSD,20251023,001600,3.426,3.427,3.426,3.427
GASUSD,20251023,001700,3.427,3.427,3.427,3.427
GASUSD,20251023,001800,3.428,3.428,3.428,3.428
GASUSD,20251023,001900,3.428,3.428,3.428,3.428
GASUSD,20251023,002000,3.428,3.428,3.427,3.427
GASUSD,20251023,002100,3.428,3.428,3.428,3.428
GASUSD,20251023,002200,3.429,3.432,3.429,3.432
GASUSD,20251023,002300,3.432,3.432,3.432,3.432
GASUSD,20251023,002400,3.432,3.432,3.432,3.432
GASUSD,20251023,002500,3.432,3.432,3.432,3.432
GASUSD,20251023,002600,3.432,3.432,3.432,3.432
GASUSD,20251023,002700,3.432,3.432,3.432,3.432
GASUSD,20251023,002800,3.432,3.432,3.432,3.432
GASUSD,20251023,002900,3.432,3.432,3.432,3.432
GASUSD,20251023,003000,3.430,3.430,3.430,3.430
GASUSD,20251023,003100,3.430,3.430,3.430,3.430
GASUSD,20251023,003200,3.429,3.429,3.429,3.429
GASUSD,20251023,003300,3.429,3.429,3.429,3.429
GASUSD,20251023,003400,3.429,3.429,3.429,3.429
GASUSD,20251023,003500,3.429,3.429,3.427,3.428
GASUSD,20251023,003600,3.428,3.428,3.428,3.428
GASUSD,20251023,003700,3.428,3.428,3.428,3.428
GASUSD,20251023,003800,3.428,3.428,3.428,3.428
GASUSD,20251023,003900,3.430,3.430,3.430,3.430
GASUSD,20251023,004000,3.429,3.429,3.429,3.429
GASUSD,20251023,004100,3.429,3.431,3.429,3.431
GASUSD,20251023,004200,3.431,3.431,3.431,3.431
GASUSD,20251023,004300,3.431,3.431,3.431,3.431
GASUSD,20251023,004400,3.431,3.431,3.431,3.431
GASUSD,20251023,004500,3.431,3.431,3.431,3.431
GASUSD,20251023,004600,3.431,3.431,3.431,3.431
GASUSD,20251023,004700,3.431,3.431,3.431,3.431
GASUSD,20251023,004800,3.431,3.431,3.431,3.431
GASUSD,20251023,004900,3.431,3.431,3.431,3.431
GASUSD,20251023,005000,3.431,3.431,3.431,3.431
GASUSD,20251023,005100,3.431,3.431,3.431,3.431
GASUSD,20251023,005200,3.431,3.431,3.431,3.431
GASUSD,20251023,005300,3.431,3.431,3.431,3.431
GASUSD,20251023,005400,3.431,3.431,3.431,3.431
GASUSD,20251023,005500,3.431,3.431,3.431,3.431
GASUSD,20251023,005600,3.431,3.431,3.431,3.431
GASUSD,20251023,005700,3.431,3.431,3.430,3.430
GASUSD,20251023,005800,3.430,3.430,3.430,3.430
GASUSD,20251023,005900,3.431,3.432,3.431,3.432
GASUSD,20251023,010000,3.433,3.433,3.433,3.433
GASUSD,20251023,010100,3.433,3.433,3.433,3.433
GASUSD,20251023,010200,3.433,3.433,3.433,3.433
GASUSD,20251023,010300,3.433,3.433,3.433,3.433
GASUSD,20251023,010400,3.433,3.433,3.433,3.433
GASUSD,20251023,010500,3.433,3.433,3.433,3.433
GASUSD,20251023,010600,3.433,3.433,3.433,3.433
GASUSD,20251023,010700,3.433,3.433,3.433,3.433
GASUSD,20251023,010800,3.433,3.433,3.433,3.433
GASUSD,20251023,010900,3.433,3.433,3.432,3.432
GASUSD,20251023,011000,3.432,3.432,3.432,3.432
GASUSD,20251023,011100,3.432,3.432,3.432,3.432
GASUSD,20251023,011200,3.432,3.432,3.432,3.432
GASUSD,20251023,011300,3.432,3.432,3.432,3.432
GASUSD,20251023,011400,3.432,3.432,3.432,3.432
GASUSD,20251023,011500,3.432,3.432,3.432,3.432
GASUSD,20251023,011600,3.432,3.432,3.432,3.432
GASUSD,20251023,011700,3.432,3.432,3.432,3.432
GASUSD,20251023,011800,3.432,3.432,3.432,3.432
GASUSD,20251023,011900,3.432,3.432,3.432,3.432
GASUSD,20251023,012000,3.432,3.432,3.432,3.432
GASUSD,20251023,012100,3.432,3.432,3.432,3.432
GASUSD,20251023,012200,3.434,3.434,3.434,3.434
GASUSD,20251023,012300,3.434,3.434,3.434,3.434
GASUSD,20251023,012400,3.434,3.434,3.434,3.434
GASUSD,20251023,012500,3.434,3.434,3.434,3.434
GASUSD,20251023,012600,3.434,3.434,3.434,3.434
GASUSD,20251023,012700,3.434,3.434,3.434,3.434
GASUSD,20251023,012800,3.434,3.434,3.434,3.434
GASUSD,20251023,012900,3.434,3.434,3.434,3.434
GASUSD,20251023,013000,3.434,3.434,3.434,3.434
GASUSD,20251023,013100,3.434,3.434,3.434,3.434
GASUSD,20251023,013200,3.434,3.434,3.434,3.434
GASUSD,20251023,013300,3.434,3.434,3.434,3.434
GASUSD,20251023,013400,3.434,3.434,3.434,3.434
GASUSD,20251023,013500,3.434,3.434,3.434,3.434
GASUSD,20251023,013600,3.433,3.433,3.433,3.433
GASUSD,20251023,013700,3.433,3.433,3.433,3.433
GASUSD,20251023,013800,3.433,3.433,3.433,3.433
GASUSD,20251023,013900,3.433,3.433,3.433,3.433
GASUSD,20251023,014000,3.433,3.433,3.433,3.433
GASUSD,20251023,014100,3.433,3.433,3.433,3.433
GASUSD,20251023,014200,3.433,3.433,3.433,3.433
GASUSD,20251023,014300,3.433,3.433,3.433,3.433
GASUSD,20251023,014400,3.433,3.433,3.433,3.433
GASUSD,20251023,014500,3.433,3.433,3.432,3.432
GASUSD,20251023,014600,3.432,3.432,3.432,3.432
GASUSD,20251023,014700,3.432,3.432,3.432,3.432
GASUSD,20251023,014800,3.430,3.430,3.430,3.430
GASUSD,20251023,014900,3.430,3.430,3.430,3.430
GASUSD,20251023,015000,3.430,3.430,3.430,3.430
GASUSD,20251023,015100,3.432,3.439,3.432,3.439
GASUSD,20251023,015200,3.440,3.440,3.439,3.439
GASUSD,20251023,015300,3.438,3.438,3.438,3.438
GASUSD,20251023,015400,3.439,3.439,3.439,3.439
GASUSD,20251023,015500,3.439,3.439,3.439,3.439
GASUSD,20251023,015600,3.439,3.439,3.439,3.439
GASUSD,20251023,015700,3.439,3.439,3.439,3.439
GASUSD,20251023,015800,3.439,3.441,3.439,3.441
GASUSD,20251023,015900,3.443,3.446,3.443,3.446
GASUSD,20251023,020000,3.446,3.446,3.446,3.446
GASUSD,20251023,020100,3.447,3.447,3.446,3.446
GASUSD,20251023,020200,3.447,3.447,3.447,3.447
GASUSD,20251023,020300,3.447,3.448,3.447,3.448
GASUSD,20251023,020400,3.449,3.452,3.449,3.452
GASUSD,20251023,020500,3.453,3.455,3.453,3.455
GASUSD,20251023,020600,3.456,3.457,3.456,3.457
GASUSD,20251023,020700,3.455,3.455,3.453,3.453
GASUSD,20251023,020800,3.454,3.454,3.454,3.454
GASUSD,20251023,020900,3.454,3.456,3.454,3.456
GASUSD,20251023,021000,3.456,3.456,3.456,3.456
GASUSD,20251023,021100,3.456,3.456,3.455,3.456
GASUSD,20251023,021200,3.457,3.457,3.457,3.457
GASUSD,20251023,021300,3.458,3.458,3.458,3.458
GASUSD,20251023,021400,3.458,3.460,3.458,3.460
GASUSD,20251023,021500,3.461,3.461,3.461,3.461
GASUSD,20251023,021600,3.461,3.461,3.460,3.460
GASUSD,20251023,021700,3.459,3.459,3.459,3.459
GASUSD,20251023,021800,3.459,3.460,3.459,3.460
GASUSD,20251023,021900,3.459,3.459,3.459,3.459
GASUSD,20251023,022000,3.458,3.458,3.456,3.456
GASUSD,20251023,022100,3.457,3.459,3.457,3.459
GASUSD,20251023,022200,3.460,3.460,3.457,3.457
GASUSD,20251023,022300,3.456,3.456,3.456,3.456
GASUSD,20251023,022400,3.456,3.456,3.456,3.456
GASUSD,20251023,022500,3.455,3.455,3.454,3.454
GASUSD,20251023,022600,3.454,3.454,3.454,3.454
GASUSD,20251023,022700,3.454,3.454,3.454,3.454
GASUSD,20251023,022800,3.454,3.454,3.454,3.454
GASUSD,20251023,022900,3.454,3.454,3.453,3.453
GASUSD,20251023,023000,3.453,3.453,3.453,3.453
GASUSD,20251023,023100,3.453,3.456,3.453,3.456
GASUSD,20251023,023200,3.457,3.457,3.457,3.457
GASUSD,20251023,023300,3.456,3.456,3.456,3.456
GASUSD,20251023,023400,3.456,3.456,3.456,3.456
GASUSD,20251023,023500,3.456,3.456,3.456,3.456
GASUSD,20251023,023600,3.456,3.456,3.456,3.456
GASUSD,20251023,023700,3.456,3.457,3.456,3.457
GASUSD,20251023,023800,3.456,3.456,3.456,3.456
GASUSD,20251023,023900,3.456,3.456,3.456,3.456
GASUSD,20251023,024000,3.456,3.456,3.454,3.454
GASUSD,20251023,024100,3.454,3.454,3.454,3.454
GASUSD,20251023,024200,3.454,3.454,3.454,3.454
GASUSD,20251023,024300,3.454,3.454,3.454,3.454
GASUSD,20251023,024400,3.454,3.454,3.454,3.454
GASUSD,20251023,024500,3.452,3.452,3.452,3.452
GASUSD,20251023,024600,3.452,3.452,3.452,3.452
GASUSD,20251023,024700,3.452,3.453,3.452,3.452
GASUSD,20251023,024800,3.452,3.452,3.452,3.452
GASUSD,20251023,024900,3.453,3.453,3.452,3.452
GASUSD,20251023,025000,3.448,3.448,3.448,3.448
GASUSD,20251023,025100,3.447,3.447,3.447,3.447
GASUSD,20251023,025200,3.447,3.449,3.447,3.449
GASUSD,20251023,025300,3.449,3.449,3.449,3.449
GASUSD,20251023,025400,3.451,3.451,3.451,3.451
GASUSD,20251023,025500,3.451,3.451,3.451,3.451
GASUSD,20251023,025600,3.451,3.451,3.451,3.451
GASUSD,20251023,025700,3.451,3.451,3.451,3.451
GASUSD,20251023,025800,3.451,3.451,3.451,3.451
GASUSD,20251023,025900,3.451,3.451,3.451,3.451
GASUSD,20251023,030000,3.451,3.454,3.451,3.454
GASUSD,20251023,030100,3.455,3.455,3.453,3.453
GASUSD,20251023,030200,3.449,3.449,3.448,3.448
GASUSD,20251023,030300,3.447,3.447,3.442,3.442
GASUSD,20251023,030400,3.441,3.441,3.441,3.441
GASUSD,20251023,030500,3.441,3.441,3.441,3.441
GASUSD,20251023,030600,3.441,3.443,3.441,3.443
GASUSD,20251023,030700,3.444,3.445,3.444,3.445
GASUSD,20251023,030800,3.446,3.447,3.446,3.447
GASUSD,20251023,030900,3.447,3.447,3.447,3.447
GASUSD,20251023,031000,3.447,3.447,3.447,3.447
GASUSD,20251023,031100,3.447,3.447,3.447,3.447
GASUSD,20251023,031200,3.445,3.447,3.445,3.447
GASUSD,20251023,031300,3.448,3.448,3.448,3.448
GASUSD,20251023,031400,3.448,3.448,3.447,3.447
GASUSD,20251023,031500,3.447,3.447,3.447,3.447
GASUSD,20251023,031600,3.447,3.448,3.447,3.448
GASUSD,20251023,031700,3.450,3.450,3.450,3.450
GASUSD,20251023,031800,3.450,3.450,3.450,3.450
GASUSD,20251023,031900,3.450,3.450,3.446,3.447
GASUSD,20251023,032000,3.447,3.447,3.447,3.447
GASUSD,20251023,032100,3.447,3.447,3.447,3.447
GASUSD,20251023,032200,3.443,3.443,3.440,3.440
GASUSD,20251023,032300,3.438,3.438,3.436,3.436
GASUSD,20251023,032400,3.433,3.434,3.433,3.434
GASUSD,20251023,032500,3.433,3.433,3.433,3.433
GASUSD,20251023,032600,3.433,3.434,3.433,3.434
GASUSD,20251023,032700,3.438,3.440,3.438,3.440
GASUSD,20251023,032800,3.440,3.440,3.440,3.440
GASUSD,20251023,032900,3.438,3.438,3.438,3.438
GASUSD,20251023,033000,3.437,3.437,3.436,3.436
GASUSD,20251023,033100,3.437,3.437,3.437,3.437
GASUSD,20251023,033200,3.437,3.437,3.437,3.437
GASUSD,20251023,033300,3.438,3.440,3.438,3.440
GASUSD,20251023,033400,3.440,3.440,3.440,3.440
GASUSD,20251023,033500,3.439,3.439,3.439,3.439
GASUSD,20251023,033600,3.439,3.439,3.435,3.435
GASUSD,20251023,033700,3.434,3.434,3.434,3.434
GASUSD,20251023,033800,3.433,3.433,3.432,3.433
GASUSD,20251023,033900,3.431,3.431,3.428,3.428
GASUSD,20251023,034000,3.428,3.428,3.428,3.428
GASUSD,20251023,034100,3.429,3.429,3.429,3.429
GASUSD,20251023,034200,3.429,3.429,3.426,3.426
GASUSD,20251023,034300,3.427,3.429,3.427,3.429
GASUSD,20251023,034400,3.430,3.432,3.430,3.432
GASUSD,20251023,034500,3.431,3.431,3.428,3.428
GASUSD,20251023,034600,3.428,3.428,3.428,3.428
GASUSD,20251023,034700,3.429,3.430,3.429,3.430
GASUSD,20251023,034800,3.431,3.431,3.431,3.431
GASUSD,20251023,034900,3.431,3.431,3.431,3.431
GASUSD,20251023,035000,3.431,3.432,3.431,3.432
GASUSD,20251023,035100,3.432,3.432,3.432,3.432
GASUSD,20251023,035200,3.431,3.431,3.431,3.431
GASUSD,20251023,035300,3.432,3.432,3.432,3.432
GASUSD,20251023,035400,3.432,3.432,3.432,3.432
GASUSD,20251023,035500,3.432,3.432,3.431,3.432
GASUSD,20251023,035600,3.432,3.432,3.432,3.432
GASUSD,20251023,035700,3.432,3.432,3.432,3.432
GASUSD,20251023,035800,3.431,3.431,3.431,3.431
GASUSD,20251023,035900,3.431,3.431,3.431,3.431
GASUSD,20251023,040000,3.431,3.431,3.431,3.431
GASUSD,20251023,040100,3.431,3.432,3.431,3.432
GASUSD,20251023,040200,3.430,3.430,3.430,3.430
GASUSD,20251023,040300,3.428,3.428,3.426,3.427
GASUSD,20251023,040400,3.427,3.427,3.427,3.427
GASUSD,20251023,040500,3.430,3.430,3.430,3.430
GASUSD,20251023,040600,3.430,3.430,3.430,3.430
GASUSD,20251023,040700,3.430,3.430,3.430,3.430
GASUSD,20251023,040800,3.430,3.431,3.430,3.431
GASUSD,20251023,040900,3.431,3.431,3.431,3.431
GASUSD,20251023,041000,3.431,3.431,3.431,3.431
GASUSD,20251023,041100,3.433,3.434,3.433,3.433
GASUSD,20251023,041200,3.433,3.433,3.433,3.433
GASUSD,20251023,041300,3.433,3.433,3.433,3.433
GASUSD,20251023,041400,3.433,3.433,3.433,3.433
GASUSD,20251023,041500,3.433,3.433,3.433,3.433
GASUSD,20251023,041600,3.433,3.433,3.433,3.433
GASUSD,20251023,041700,3.433,3.433,3.433,3.433
GASUSD,20251023,041800,3.433,3.433,3.433,3.433
GASUSD,20251023,041900,3.433,3.433,3.433,3.433
GASUSD,20251023,042000,3.433,3.433,3.433,3.433
GASUSD,20251023,042100,3.433,3.433,3.433,3.433
GASUSD,20251023,042200,3.433,3.433,3.433,3.433
GASUSD,20251023,042300,3.435,3.435,3.430,3.430
GASUSD,20251023,042400,3.430,3.430,3.430,3.430
GASUSD,20251023,042500,3.430,3.430,3.430,3.430
GASUSD,20251023,042600,3.429,3.429,3.429,3.429
GASUSD,20251023,042700,3.429,3.429,3.429,3.429
GASUSD,20251023,042800,3.430,3.430,3.430,3.430
GASUSD,20251023,042900,3.430,3.430,3.430,3.430
GASUSD,20251023,043000,3.427,3.427,3.427,3.427
GASUSD,20251023,043100,3.427,3.429,3.427,3.429
GASUSD,20251023,043200,3.432,3.433,3.432,3.433
GASUSD,20251023,043300,3.433,3.433,3.433,3.433
GASUSD,20251023,043400,3.433,3.433,3.433,3.433
GASUSD,20251023,043500,3.435,3.435,3.433,3.434
GASUSD,20251023,043600,3.433,3.433,3.433,3.433
GASUSD,20251023,043700,3.433,3.433,3.433,3.433
GASUSD,20251023,043800,3.434,3.434,3.434,3.434
GASUSD,20251023,043900,3.434,3.434,3.434,3.434
GASUSD,20251023,044000,3.434,3.434,3.434,3.434
GASUSD,20251023,044100,3.434,3.434,3.434,3.434
GASUSD,20251023,044200,3.434,3.434,3.434,3.434
GASUSD,20251023,044300,3.434,3.434,3.434,3.434
GASUSD,20251023,044400,3.434,3.434,3.434,3.434
GASUSD,20251023,044500,3.434,3.435,3.434,3.435
GASUSD,20251023,044600,3.433,3.433,3.433,3.433
GASUSD,20251023,044700,3.433,3.435,3.433,3.435
GASUSD,20251023,044800,3.438,3.438,3.438,3.438
GASUSD,20251023,044900,3.438,3.438,3.438,3.438
GASUSD,20251023,045000,3.438,3.438,3.438,3.438
GASUSD,20251023,045100,3.438,3.438,3.438,3.438
GASUSD,20251023,045200,3.439,3.439,3.439,3.439
GASUSD,20251023,045300,3.439,3.439,3.439,3.439
GASUSD,20251023,045400,3.439,3.439,3.439,3.439
GASUSD,20251023,045500,3.439,3.439,3.439,3.439
GASUSD,20251023,045600,3.439,3.440,3.439,3.439
GASUSD,20251023,045700,3.439,3.439,3.439,3.439
GASUSD,20251023,045800,3.439,3.439,3.438,3.438
GASUSD,20251023,045900,3.437,3.437,3.436,3.436
GASUSD,20251023,050000,3.433,3.433,3.432,3.433
GASUSD,20251023,050100,3.434,3.434,3.431,3.433
GASUSD,20251023,050200,3.433,3.433,3.432,3.432
GASUSD,20251023,050300,3.431,3.431,3.431,3.431
GASUSD,20251023,050400,3.431,3.431,3.431,3.431
GASUSD,20251023,050500,3.431,3.431,3.431,3.431
GASUSD,20251023,050600,3.431,3.431,3.431,3.431
GASUSD,20251023,050700,3.431,3.431,3.431,3.431
GASUSD,20251023,050800,3.433,3.433,3.433,3.433
GASUSD,20251023,050900,3.432,3.433,3.432,3.433
GASUSD,20251023,051000,3.433,3.433,3.433,3.433
GASUSD,20251023,051100,3.433,3.433,3.433,3.433
GASUSD,20251023,051200,3.432,3.432,3.432,3.432
GASUSD,20251023,051300,3.432,3.432,3.429,3.429
GASUSD,20251023,051400,3.431,3.432,3.431,3.431
GASUSD,20251023,051500,3.432,3.432,3.432,3.432
GASUSD,20251023,051600,3.432,3.434,3.432,3.434
GASUSD,20251023,051700,3.434,3.434,3.434,3.434
GASUSD,20251023,051800,3.436,3.439,3.436,3.439
GASUSD,20251023,051900,3.439,3.439,3.439,3.439
GASUSD,20251023,052000,3.439,3.440,3.439,3.440
GASUSD,20251023,052100,3.441,3.441,3.441,3.441
GASUSD,20251023,052200,3.441,3.441,3.441,3.441
GASUSD,20251023,052300,3.441,3.441,3.441,3.441
GASUSD,20251023,052400,3.439,3.439,3.439,3.439
GASUSD,20251023,052500,3.439,3.439,3.436,3.436
GASUSD,20251023,052600,3.436,3.436,3.435,3.435
GASUSD,20251023,052700,3.435,3.435,3.435,3.435
GASUSD,20251023,052800,3.436,3.436,3.436,3.436
GASUSD,20251023,052900,3.436,3.437,3.436,3.437
GASUSD,20251023,053000,3.437,3.437,3.437,3.437
GASUSD,20251023,053100,3.438,3.446,3.438,3.446
GASUSD,20251023,053200,3.446,3.446,3.446,3.446
GASUSD,20251023,053300,3.445,3.445,3.442,3.442
GASUSD,20251023,053400,3.442,3.442,3.442,3.442
GASUSD,20251023,053500,3.442,3.442,3.439,3.439
GASUSD,20251023,053600,3.436,3.436,3.434,3.434
GASUSD,20251023,053700,3.433,3.433,3.432,3.432
GASUSD,20251023,053800,3.432,3.432,3.432,3.432
GASUSD,20251023,053900,3.432,3.432,3.432,3.432
GASUSD,20251023,054000,3.431,3.431,3.428,3.430
GASUSD,20251023,054100,3.431,3.432,3.431,3.431
GASUSD,20251023,054200,3.430,3.430,3.430,3.430
GASUSD,20251023,054300,3.430,3.431,3.430,3.431
GASUSD,20251023,054400,3.431,3.433,3.431,3.433
GASUSD,20251023,054500,3.433,3.433,3.433,3.433
GASUSD,20251023,054600,3.436,3.437,3.436,3.437
GASUSD,20251023,054700,3.438,3.439,3.438,3.439
GASUSD,20251023,054800,3.439,3.439,3.439,3.439
GASUSD,20251023,054900,3.439,3.439,3.439,3.439
GASUSD,20251023,055000,3.439,3.444,3.439,3.442
GASUSD,20251023,055100,3.441,3.441,3.441,3.441
GASUSD,20251023,055200,3.441,3.441,3.441,3.441
GASUSD,20251023,055300,3.441,3.441,3.440,3.440
GASUSD,20251023,055400,3.439,3.439,3.435,3.435
GASUSD,20251023,055500,3.434,3.435,3.434,3.435
GASUSD,20251023,055600,3.436,3.438,3.436,3.438
GASUSD,20251023,055700,3.437,3.437,3.434,3.435
GASUSD,20251023,055800,3.435,3.437,3.435,3.436
GASUSD,20251023,055900,3.437,3.437,3.437,3.437
GASUSD,20251023,060000,3.437,3.437,3.437,3.437
GASUSD,20251023,060100,3.437,3.441,3.437,3.441
GASUSD,20251023,060200,3.441,3.441,3.441,3.441
GASUSD,20251023,060300,3.440,3.440,3.438,3.438
GASUSD,20251023,060400,3.439,3.440,3.439,3.439
GASUSD,20251023,060500,3.439,3.439,3.439,3.439
GASUSD,20251023,060600,3.439,3.441,3.439,3.441
GASUSD,20251023,060700,3.440,3.440,3.439,3.439
GASUSD,20251023,060800,3.438,3.438,3.433,3.433
GASUSD,20251023,060900,3.435,3.435,3.435,3.435
GASUSD,20251023,061000,3.436,3.436,3.436,3.436
GASUSD,20251023,061100,3.437,3.437,3.436,3.437
GASUSD,20251023,061200,3.438,3.438,3.438,3.438
GASUSD,20251023,061300,3.439,3.439,3.438,3.438
GASUSD,20251023,061400,3.438,3.442,3.438,3.442
GASUSD,20251023,061500,3.441,3.443,3.441,3.443
GASUSD,20251023,061600,3.443,3.443,3.441,3.441
GASUSD,20251023,061700,3.441,3.441,3.441,3.441
GASUSD,20251023,061800,3.438,3.438,3.434,3.435
GASUSD,20251023,061900,3.435,3.435,3.435,3.435
GASUSD,20251023,062000,3.437,3.437,3.436,3.436
GASUSD,20251023,062100,3.435,3.435,3.435,3.435
GASUSD,20251023,062200,3.434,3.434,3.434,3.434
GASUSD,20251023,062300,3.434,3.434,3.433,3.433
GASUSD,20251023,062400,3.433,3.434,3.433,3.433
GASUSD,20251023,062500,3.431,3.431,3.429,3.430
GASUSD,20251023,062600,3.431,3.431,3.431,3.431
GASUSD,20251023,062700,3.431,3.431,3.431,3.431
GASUSD,20251023,062800,3.431,3.431,3.431,3.431
GASUSD,20251023,062900,3.433,3.433,3.433,3.433
GASUSD,20251023,063000,3.433,3.433,3.433,3.433
GASUSD,20251023,063100,3.433,3.435,3.433,3.435
GASUSD,20251023,063200,3.434,3.434,3.430,3.433
GASUSD,20251023,063300,3.439,3.439,3.439,3.439
GASUSD,20251023,063400,3.440,3.440,3.440,3.440
GASUSD,20251023,063500,3.441,3.442,3.441,3.442
GASUSD,20251023,063600,3.441,3.441,3.441,3.441
GASUSD,20251023,063700,3.441,3.441,3.441,3.441
GASUSD,20251023,063800,3.442,3.443,3.442,3.443
GASUSD,20251023,063900,3.443,3.443,3.443,3.443
GASUSD,20251023,064000,3.443,3.443,3.443,3.443
GASUSD,20251023,064100,3.441,3.441,3.441,3.441
GASUSD,20251023,064200,3.441,3.441,3.441,3.441
GASUSD,20251023,064300,3.440,3.441,3.440,3.441
GASUSD,20251023,064400,3.441,3.441,3.441,3.441
GASUSD,20251023,064500,3.442,3.442,3.442,3.442
GASUSD,20251023,064600,3.442,3.446,3.442,3.446
GASUSD,20251023,064700,3.447,3.447,3.447,3.447
GASUSD,20251023,064800,3.447,3.447,3.445,3.445
GASUSD,20251023,064900,3.443,3.443,3.441,3.441
GASUSD,20251023,065000,3.441,3.441,3.441,3.441
GASUSD,20251023,065100,3.442,3.442,3.442,3.442
GASUSD,20251023,065200,3.442,3.442,3.442,3.442
GASUSD,20251023,065300,3.442,3.442,3.442,3.442
GASUSD,20251023,065400,3.439,3.439,3.439,3.439
GASUSD,20251023,065500,3.439,3.439,3.436,3.436
GASUSD,20251023,065600,3.436,3.436,3.436,3.436
GASUSD,20251023,065700,3.440,3.440,3.440,3.440
GASUSD,20251023,065800,3.440,3.440,3.440,3.440
GASUSD,20251023,065900,3.438,3.438,3.438,3.438
GASUSD,20251023,070000,3.438,3.438,3.438,3.438
GASUSD,20251023,070100,3.438,3.439,3.438,3.439
GASUSD,20251023,070200,3.439,3.441,3.439,3.440
GASUSD,20251023,070300,3.440,3.440,3.440,3.440
GASUSD,20251023,070400,3.441,3.441,3.440,3.440
GASUSD,20251023,070500,3.440,3.440,3.440,3.440
GASUSD,20251023,070600,3.440,3.440,3.440,3.440
GASUSD,20251023,070700,3.440,3.440,3.440,3.440
GASUSD,20251023,070800,3.439,3.439,3.439,3.439
GASUSD,20251023,070900,3.439,3.439,3.439,3.439
GASUSD,20251023,071000,3.439,3.439,3.439,3.439
GASUSD,20251023,071100,3.439,3.439,3.439,3.439
GASUSD,20251023,071200,3.439,3.439,3.439,3.439
GASUSD,20251023,071300,3.440,3.445,3.439,3.445
GASUSD,20251023,071400,3.445,3.445,3.445,3.445
GASUSD,20251023,071500,3.447,3.447,3.444,3.444
GASUSD,20251023,071600,3.442,3.442,3.441,3.441
GASUSD,20251023,071700,3.440,3.440,3.439,3.439
GASUSD,20251023,071800,3.439,3.439,3.439,3.439
GASUSD,20251023,071900,3.439,3.442,3.439,3.442
GASUSD,20251023,072000,3.442,3.442,3.442,3.442
GASUSD,20251023,072100,3.443,3.443,3.443,3.443
GASUSD,20251023,072200,3.443,3.443,3.441,3.441
GASUSD,20251023,072300,3.441,3.441,3.441,3.441
GASUSD,20251023,072400,3.441,3.441,3.441,3.441
GASUSD,20251023,072500,3.444,3.445,3.444,3.444
GASUSD,20251023,072600,3.444,3.445,3.443,3.443
GASUSD,20251023,072700,3.443,3.445,3.443,3.445
GASUSD,20251023,072800,3.446,3.446,3.445,3.445
GASUSD,20251023,072900,3.445,3.446,3.445,3.446
GASUSD,20251023,073000,3.447,3.447,3.447,3.447
GASUSD,20251023,073100,3.447,3.447,3.445,3.445
GASUSD,20251023,073200,3.446,3.446,3.446,3.446
GASUSD,20251023,073300,3.446,3.446,3.446,3.446
GASUSD,20251023,073400,3.446,3.446,3.446,3.446
GASUSD,20251023,073500,3.446,3.446,3.446,3.446
GASUSD,20251023,073600,3.446,3.446,3.445,3.445
GASUSD,20251023,073700,3.445,3.445,3.445,3.445
GASUSD,20251023,073800,3.446,3.448,3.446,3.448
GASUSD,20251023,073900,3.448,3.448,3.448,3.448
GASUSD,20251023,074000,3.451,3.451,3.448,3.448
GASUSD,20251023,074100,3.448,3.448,3.448,3.448
GASUSD,20251023,074200,3.449,3.449,3.443,3.443
GASUSD,20251023,074300,3.442,3.443,3.442,3.443
GASUSD,20251023,074400,3.443,3.445,3.443,3.445
GASUSD,20251023,074500,3.445,3.445,3.445,3.445
GASUSD,20251023,074600,3.445,3.448,3.445,3.448
GASUSD,20251023,074700,3.447,3.449,3.447,3.449
GASUSD,20251023,074800,3.449,3.449,3.449,3.449
GASUSD,20251023,074900,3.449,3.449,3.447,3.447
GASUSD,20251023,075000,3.446,3.446,3.445,3.445
GASUSD,20251023,075100,3.445,3.445,3.443,3.443
GASUSD,20251023,075200,3.443,3.444,3.443,3.444
GASUSD,20251023,075300,3.444,3.444,3.444,3.444
GASUSD,20251023,075400,3.445,3.445,3.445,3.445
GASUSD,20251023,075500,3.445,3.445,3.445,3.445
GASUSD,20251023,075600,3.444,3.445,3.443,3.445
GASUSD,20251023,075700,3.446,3.447,3.446,3.447
GASUSD,20251023,075800,3.447,3.447,3.447,3.447
GASUSD,20251023,075900,3.447,3.448,3.447,3.448
GASUSD,20251023,080000,3.443,3.443,3.439,3.440
GASUSD,20251023,080100,3.441,3.445,3.441,3.445
GASUSD,20251023,080200,3.446,3.447,3.446,3.447
GASUSD,20251023,080300,3.448,3.448,3.448,3.448
GASUSD,20251023,080400,3.447,3.447,3.445,3.445
GASUSD,20251023,080500,3.444,3.444,3.443,3.444
GASUSD,20251023,080600,3.444,3.444,3.444,3.444
GASUSD,20251023,080700,3.444,3.446,3.444,3.445
GASUSD,20251023,080800,3.445,3.445,3.445,3.445
GASUSD,20251023,080900,3.445,3.445,3.445,3.445
GASUSD,20251023,081000,3.441,3.441,3.440,3.441
GASUSD,20251023,081100,3.441,3.441,3.441,3.441
GASUSD,20251023,081200,3.440,3.440,3.435,3.435
GASUSD,20251023,081300,3.436,3.439,3.436,3.439
GASUSD,20251023,081400,3.440,3.441,3.440,3.441
GASUSD,20251023,081500,3.442,3.443,3.442,3.443
GASUSD,20251023,081600,3.444,3.447,3.444,3.446
GASUSD,20251023,081700,3.447,3.454,3.447,3.454
GASUSD,20251023,081800,3.455,3.456,3.453,3.453
GASUSD,20251023,081900,3.452,3.452,3.451,3.452
GASUSD,20251023,082000,3.453,3.453,3.448,3.448
GASUSD,20251023,082100,3.449,3.449,3.447,3.447
GASUSD,20251023,082200,3.448,3.452,3.448,3.452
GASUSD,20251023,082300,3.450,3.450,3.449,3.449
GASUSD,20251023,082400,3.448,3.448,3.447,3.447
GASUSD,20251023,082500,3.446,3.446,3.442,3.442
GASUSD,20251023,082600,3.440,3.440,3.440,3.440
GASUSD,20251023,082700,3.440,3.440,3.440,3.440
GASUSD,20251023,082800,3.443,3.445,3.443,3.445
GASUSD,20251023,082900,3.446,3.446,3.446,3.446
GASUSD,20251023,083000,3.447,3.447,3.446,3.446
GASUSD,20251023,083100,3.447,3.455,3.447,3.453
GASUSD,20251023,083200,3.453,3.457,3.453,3.457
GASUSD,20251023,083300,3.456,3.460,3.455,3.459
GASUSD,20251023,083400,3.459,3.459,3.459,3.459
GASUSD,20251023,083500,3.459,3.459,3.459,3.459
GASUSD,20251023,083600,3.460,3.460,3.460,3.460
GASUSD,20251023,083700,3.461,3.461,3.460,3.460
GASUSD,20251023,083800,3.460,3.461,3.460,3.460
GASUSD,20251023,083900,3.460,3.460,3.460,3.460
GASUSD,20251023,084000,3.461,3.461,3.461,3.461
GASUSD,20251023,084100,3.461,3.461,3.461,3.461
GASUSD,20251023,084200,3.461,3.464,3.461,3.464
GASUSD,20251023,084300,3.467,3.467,3.465,3.466
GASUSD,20251023,084400,3.467,3.469,3.467,3.468
GASUSD,20251023,084500,3.468,3.468,3.468,3.468
GASUSD,20251023,084600,3.467,3.467,3.467,3.467
GASUSD,20251023,084700,3.468,3.468,3.466,3.466
GASUSD,20251023,084800,3.467,3.467,3.467,3.467
GASUSD,20251023,084900,3.467,3.467,3.467,3.467
GASUSD,20251023,085000,3.467,3.469,3.467,3.468
GASUSD,20251023,085100,3.468,3.468,3.468,3.468
GASUSD,20251023,085200,3.468,3.468,3.468,3.468
GASUSD,20251023,085300,3.468,3.470,3.468,3.470
GASUSD,20251023,085400,3.471,3.471,3.471,3.471
GASUSD,20251023,085500,3.472,3.473,3.463,3.463
GASUSD,20251023,085600,3.461,3.461,3.461,3.461
GASUSD,20251023,085700,3.461,3.462,3.461,3.462
GASUSD,20251023,085800,3.462,3.462,3.462,3.462
GASUSD,20251023,085900,3.462,3.462,3.462,3.462
GASUSD,20251023,090000,3.461,3.461,3.459,3.459
GASUSD,20251023,090100,3.458,3.459,3.458,3.459
GASUSD,20251023,090200,3.460,3.460,3.458,3.458
GASUSD,20251023,090300,3.458,3.458,3.458,3.458
GASUSD,20251023,090400,3.458,3.458,3.458,3.458
GASUSD,20251023,090500,3.458,3.458,3.458,3.458
GASUSD,20251023,090600,3.459,3.460,3.458,3.460
GASUSD,20251023,090700,3.461,3.461,3.461,3.461
GASUSD,20251023,090800,3.461,3.461,3.461,3.461
GASUSD,20251023,090900,3.461,3.461,3.460,3.460
GASUSD,20251023,091000,3.460,3.460,3.460,3.460
GASUSD,20251023,091100,3.461,3.462,3.461,3.462
GASUSD,20251023,091200,3.461,3.461,3.461,3.461
GASUSD,20251023,091300,3.461,3.461,3.461,3.461
GASUSD,20251023,091400,3.461,3.461,3.461,3.461
GASUSD,20251023,091500,3.461,3.461,3.460,3.460
GASUSD,20251023,091600,3.459,3.461,3.459,3.461
GASUSD,20251023,091700,3.461,3.461,3.461,3.461
GASUSD,20251023,091800,3.461,3.461,3.461,3.461
GASUSD,20251023,091900,3.461,3.461,3.461,3.461
GASUSD,20251023,092000,3.461,3.462,3.461,3.462
GASUSD,20251023,092100,3.461,3.461,3.461,3.461
GASUSD,20251023,092200,3.460,3.460,3.458,3.459
GASUSD,20251023,092300,3.460,3.460,3.460,3.460
GASUSD,20251023,092400,3.460,3.460,3.460,3.460
GASUSD,20251023,092500,3.457,3.459,3.457,3.458
GASUSD,20251023,092600,3.457,3.459,3.456,3.459
GASUSD,20251023,092700,3.460,3.461,3.460,3.461
GASUSD,20251023,092800,3.461,3.461,3.461,3.461
GASUSD,20251023,092900,3.461,3.465,3.461,3.465
GASUSD,20251023,093000,3.466,3.466,3.466,3.466
GASUSD,20251023,093100,3.466,3.466,3.466,3.466
GASUSD,20251023,093200,3.466,3.466,3.466,3.466
GASUSD,20251023,093300,3.464,3.464,3.464,3.464
GASUSD,20251023,093400,3.464,3.464,3.464,3.464
GASUSD,20251023,093500,3.464,3.464,3.464,3.464
GASUSD,20251023,093600,3.464,3.464,3.464,3.464
GASUSD,20251023,093700,3.463,3.463,3.463,3.463
GASUSD,20251023,093800,3.463,3.463,3.461,3.461
GASUSD,20251023,093900,3.460,3.460,3.459,3.459
GASUSD,20251023,094000,3.459,3.459,3.459,3.459
GASUSD,20251023,094100,3.458,3.460,3.458,3.460
GASUSD,20251023,094200,3.460,3.460,3.460,3.460
GASUSD,20251023,094300,3.459,3.459,3.454,3.454
GASUSD,20251023,094400,3.454,3.455,3.454,3.455
GASUSD,20251023,094500,3.454,3.454,3.454,3.454
GASUSD,20251023,094600,3.454,3.457,3.454,3.457
GASUSD,20251023,094700,3.456,3.456,3.456,3.456
GASUSD,20251023,094800,3.456,3.456,3.456,3.456
GASUSD,20251023,094900,3.456,3.456,3.455,3.455
GASUSD,20251023,095000,3.457,3.461,3.457,3.461
GASUSD,20251023,095100,3.462,3.462,3.461,3.461
GASUSD,20251023,095200,3.458,3.458,3.456,3.456
GASUSD,20251023,095300,3.456,3.456,3.456,3.456
GASUSD,20251023,095400,3.456,3.456,3.456,3.456
GASUSD,20251023,095500,3.456,3.456,3.456,3.456
GASUSD,20251023,095600,3.456,3.456,3.456,3.456
GASUSD,20251023,095700,3.456,3.457,3.455,3.455
GASUSD,20251023,095800,3.455,3.456,3.455,3.456
GASUSD,20251023,095900,3.456,3.456,3.456,3.456
GASUSD,20251023,100000,3.456,3.456,3.456,3.456
GASUSD,20251023,100100,3.457,3.457,3.457,3.457
GASUSD,20251023,100200,3.458,3.460,3.458,3.460
GASUSD,20251023,100300,3.458,3.458,3.458,3.458
GASUSD,20251023,100400,3.458,3.458,3.458,3.458
GASUSD,20251023,100500,3.459,3.459,3.459,3.459
GASUSD,20251023,100600,3.459,3.459,3.456,3.456
GASUSD,20251023,100700,3.456,3.456,3.456,3.456
GASUSD,20251023,100800,3.456,3.456,3.456,3.456
GASUSD,20251023,100900,3.456,3.456,3.456,3.456
GASUSD,20251023,101000,3.456,3.456,3.456,3.456
GASUSD,20251023,101100,3.454,3.454,3.452,3.452
GASUSD,20251023,101200,3.451,3.451,3.447,3.447
GASUSD,20251023,101300,3.447,3.447,3.447,3.447
GASUSD,20251023,101400,3.447,3.447,3.447,3.447
GASUSD,20251023,101500,3.447,3.447,3.444,3.444
GASUSD,20251023,101600,3.443,3.443,3.443,3.443
GASUSD,20251023,101700,3.443,3.443,3.442,3.442
GASUSD,20251023,101800,3.443,3.443,3.443,3.443
GASUSD,20251023,101900,3.443,3.443,3.442,3.442
GASUSD,20251023,102000,3.442,3.442,3.442,3.442
GASUSD,20251023,102100,3.443,3.446,3.443,3.446
GASUSD,20251023,102200,3.448,3.453,3.448,3.452
GASUSD,20251023,102300,3.451,3.451,3.449,3.449
GASUSD,20251023,102400,3.449,3.449,3.447,3.447
GASUSD,20251023,102500,3.447,3.447,3.447,3.447
GASUSD,20251023,102600,3.447,3.447,3.447,3.447
GASUSD,20251023,102700,3.448,3.448,3.447,3.447
GASUSD,20251023,102800,3.447,3.447,3.447,3.447
GASUSD,20251023,102900,3.449,3.450,3.449,3.449
GASUSD,20251023,103000,3.450,3.450,3.447,3.447
GASUSD,20251023,103100,3.447,3.447,3.447,3.447
GASUSD,20251023,103200,3.447,3.447,3.447,3.447
GASUSD,20251023,103300,3.452,3.452,3.452,3.452
GASUSD,20251023,103400,3.452,3.452,3.452,3.452
GASUSD,20251023,103500,3.452,3.452,3.452,3.452
GASUSD,20251023,103600,3.452,3.453,3.452,3.453
GASUSD,20251023,103700,3.452,3.453,3.452,3.453
GASUSD,20251023,103800,3.452,3.452,3.451,3.451
GASUSD,20251023,103900,3.452,3.452,3.452,3.452
GASUSD,20251023,104000,3.452,3.452,3.452,3.452
GASUSD,20251023,104100,3.452,3.452,3.452,3.452
GASUSD,20251023,104200,3.452,3.452,3.452,3.452
GASUSD,20251023,104300,3.452,3.452,3.452,3.452
GASUSD,20251023,104400,3.453,3.455,3.453,3.455
GASUSD,20251023,104500,3.457,3.457,3.457,3.457
GASUSD,20251023,104600,3.457,3.460,3.457,3.460
GASUSD,20251023,104700,3.461,3.461,3.461,3.461
GASUSD,20251023,104800,3.461,3.462,3.461,3.462
GASUSD,20251023,104900,3.462,3.462,3.462,3.462
GASUSD,20251023,105000,3.463,3.466,3.463,3.466
GASUSD,20251023,105100,3.465,3.466,3.465,3.465
GASUSD,20251023,105200,3.465,3.465,3.465,3.465
GASUSD,20251023,105300,3.466,3.466,3.466,3.466
GASUSD,20251023,105400,3.467,3.470,3.467,3.470
GASUSD,20251023,105500,3.471,3.471,3.471,3.471
GASUSD,20251023,105600,3.472,3.475,3.472,3.474
GASUSD,20251023,105700,3.475,3.477,3.475,3.477
GASUSD,20251023,105800,3.478,3.478,3.478,3.478
GASUSD,20251023,105900,3.478,3.478,3.477,3.477
GASUSD,20251023,110000,3.477,3.478,3.477,3.477
GASUSD,20251023,110100,3.476,3.478,3.476,3.478
GASUSD,20251023,110200,3.477,3.477,3.477,3.477
GASUSD,20251023,110300,3.478,3.478,3.478,3.478
GASUSD,20251023,110400,3.477,3.477,3.477,3.477
GASUSD,20251023,110500,3.474,3.474,3.472,3.472
GASUSD,20251023,110600,3.473,3.474,3.473,3.474
GASUSD,20251023,110700,3.475,3.477,3.475,3.477
GASUSD,20251023,110800,3.477,3.477,3.477,3.477
GASUSD,20251023,110900,3.476,3.476,3.474,3.474
GASUSD,20251023,111000,3.474,3.474,3.474,3.474
GASUSD,20251023,111100,3.473,3.473,3.470,3.471
GASUSD,20251023,111200,3.470,3.470,3.470,3.470
GASUSD,20251023,111300,3.469,3.469,3.468,3.468
GASUSD,20251023,111400,3.470,3.470,3.467,3.467
GASUSD,20251023,111500,3.467,3.467,3.467,3.467
GASUSD,20251023,111600,3.469,3.472,3.469,3.472
GASUSD,20251023,111700,3.471,3.471,3.471,3.471
GASUSD,20251023,111800,3.470,3.472,3.470,3.472
GASUSD,20251023,111900,3.472,3.472,3.472,3.472
GASUSD,20251023,112000,3.474,3.474,3.474,3.474
GASUSD,20251023,112100,3.474,3.474,3.474,3.474
GASUSD,20251023,112200,3.474,3.474,3.474,3.474
GASUSD,20251023,112300,3.474,3.474,3.474,3.474
GASUSD,20251023,112400,3.474,3.474,3.472,3.472
GASUSD,20251023,112500,3.472,3.472,3.472,3.472
GASUSD,20251023,112600,3.469,3.469,3.469,3.469
GASUSD,20251023,112700,3.468,3.469,3.468,3.469
GASUSD,20251023,112800,3.468,3.468,3.467,3.467
GASUSD,20251023,112900,3.467,3.467,3.466,3.466
GASUSD,20251023,113000,3.467,3.468,3.467,3.468
GASUSD,20251023,113100,3.468,3.468,3.465,3.465
GASUSD,20251023,113200,3.464,3.472,3.464,3.472
GASUSD,20251023,113300,3.471,3.471,3.468,3.470
GASUSD,20251023,113400,3.472,3.478,3.471,3.478
GASUSD,20251023,113500,3.479,3.479,3.472,3.472
GASUSD,20251023,113600,3.471,3.471,3.466,3.466
GASUSD,20251023,113700,3.466,3.468,3.466,3.468
GASUSD,20251023,113800,3.469,3.469,3.468,3.468
GASUSD,20251023,113900,3.467,3.467,3.466,3.466
GASUSD,20251023,114000,3.467,3.468,3.466,3.468
GASUSD,20251023,114100,3.470,3.470,3.469,3.469
GASUSD,20251023,114200,3.468,3.468,3.464,3.464
GASUSD,20251023,114300,3.465,3.467,3.465,3.467
GASUSD,20251023,114400,3.467,3.467,3.467,3.467
GASUSD,20251023,114500,3.465,3.467,3.465,3.467
GASUSD,20251023,114600,3.471,3.471,3.470,3.470
GASUSD,20251023,114700,3.471,3.473,3.471,3.473
GASUSD,20251023,114800,3.473,3.473,3.473,3.473
GASUSD,20251023,114900,3.472,3.473,3.472,3.473
GASUSD,20251023,115000,3.474,3.474,3.472,3.472
GASUSD,20251023,115100,3.471,3.472,3.471,3.472
GASUSD,20251023,115200,3.472,3.472,3.472,3.472
GASUSD,20251023,115300,3.472,3.472,3.472,3.472
GASUSD,20251023,115400,3.473,3.473,3.473,3.473
GASUSD,20251023,115500,3.473,3.474,3.473,3.474
GASUSD,20251023,115600,3.476,3.478,3.476,3.476
GASUSD,20251023,115700,3.476,3.476,3.476,3.476
GASUSD,20251023,115800,3.478,3.479,3.478,3.479
GASUSD,20251023,115900,3.478,3.478,3.475,3.475
GASUSD,20251023,120000,3.475,3.475,3.475,3.475
GASUSD,20251023,120100,3.474,3.475,3.474,3.475
GASUSD,20251023,120200,3.475,3.478,3.475,3.478
GASUSD,20251023,120300,3.477,3.478,3.477,3.478
GASUSD,20251023,120400,3.478,3.478,3.470,3.470
GASUSD,20251023,120500,3.469,3.469,3.469,3.469
GASUSD,20251023,120600,3.468,3.469,3.468,3.469
GASUSD,20251023,120700,3.468,3.468,3.466,3.466
GASUSD,20251023,120800,3.467,3.470,3.467,3.470
GASUSD,20251023,120900,3.471,3.471,3.471,3.471
GASUSD,20251023,121000,3.471,3.473,3.471,3.473
GASUSD,20251023,121100,3.471,3.472,3.469,3.469
GASUSD,20251023,121200,3.470,3.472,3.470,3.472
GASUSD,20251023,121300,3.473,3.475,3.473,3.475
GASUSD,20251023,121400,3.476,3.479,3.476,3.478
GASUSD,20251023,121500,3.477,3.478,3.477,3.478
GASUSD,20251023,121600,3.478,3.478,3.478,3.478
GASUSD,20251023,121700,3.476,3.476,3.476,3.476
GASUSD,20251023,121800,3.479,3.479,3.478,3.478
GASUSD,20251023,121900,3.477,3.477,3.477,3.477
GASUSD,20251023,122000,3.476,3.476,3.476,3.476
GASUSD,20251023,122100,3.476,3.479,3.476,3.476
GASUSD,20251023,122200,3.477,3.477,3.477,3.477
GASUSD,20251023,122300,3.476,3.476,3.474,3.476
GASUSD,20251023,122400,3.476,3.476,3.476,3.476
GASUSD,20251023,122500,3.476,3.476,3.476,3.476
GASUSD,20251023,122600,3.475,3.475,3.475,3.475
GASUSD,20251023,122700,3.475,3.475,3.474,3.474
GASUSD,20251023,122800,3.474,3.474,3.473,3.473
GASUSD,20251023,122900,3.472,3.472,3.470,3.470
GASUSD,20251023,123000,3.471,3.473,3.471,3.472
GASUSD,20251023,123100,3.471,3.472,3.471,3.472
GASUSD,20251023,123200,3.474,3.475,3.474,3.475
GASUSD,20251023,123300,3.475,3.475,3.471,3.471
GASUSD,20251023,123400,3.466,3.466,3.454,3.454
GASUSD,20251023,123500,3.455,3.462,3.454,3.461
GASUSD,20251023,123600,3.461,3.461,3.461,3.461
GASUSD,20251023,123700,3.459,3.459,3.459,3.459
GASUSD,20251023,123800,3.460,3.460,3.456,3.457
GASUSD,20251023,123900,3.456,3.456,3.455,3.456
GASUSD,20251023,124000,3.458,3.459,3.456,3.459
GASUSD,20251023,124100,3.458,3.458,3.454,3.455
GASUSD,20251023,124200,3.454,3.455,3.454,3.455
GASUSD,20251023,124300,3.456,3.457,3.456,3.456
GASUSD,20251023,124400,3.455,3.460,3.455,3.459
GASUSD,20251023,124500,3.458,3.460,3.457,3.460
GASUSD,20251023,124600,3.459,3.459,3.459,3.459
GASUSD,20251023,124700,3.458,3.458,3.457,3.457
GASUSD,20251023,124800,3.454,3.454,3.454,3.454
GASUSD,20251023,124900,3.454,3.454,3.453,3.453
GASUSD,20251023,125000,3.452,3.452,3.452,3.452
GASUSD,20251023,125100,3.451,3.453,3.451,3.453
GASUSD,20251023,125200,3.454,3.454,3.444,3.446
GASUSD,20251023,125300,3.447,3.448,3.446,3.448
GASUSD,20251023,125400,3.449,3.449,3.449,3.449
GASUSD,20251023,125500,3.448,3.449,3.448,3.449
GASUSD,20251023,125600,3.452,3.453,3.451,3.452
GASUSD,20251023,125700,3.450,3.452,3.449,3.451
GASUSD,20251023,125800,3.450,3.450,3.447,3.447
GASUSD,20251023,125900,3.447,3.447,3.447,3.447
GASUSD,20251023,130000,3.447,3.447,3.447,3.447
GASUSD,20251023,130100,3.447,3.447,3.447,3.447
GASUSD,20251023,130200,3.446,3.446,3.442,3.443
GASUSD,20251023,130300,3.442,3.442,3.441,3.442
GASUSD,20251023,130400,3.442,3.443,3.442,3.442
GASUSD,20251023,130500,3.441,3.441,3.434,3.434
GASUSD,20251023,130600,3.435,3.438,3.435,3.438
GASUSD,20251023,130700,3.439,3.442,3.439,3.442
GASUSD,20251023,130800,3.442,3.443,3.442,3.443
GASUSD,20251023,130900,3.442,3.443,3.442,3.443
GASUSD,20251023,131000,3.442,3.442,3.441,3.441
GASUSD,20251023,131100,3.442,3.445,3.442,3.445
GASUSD,20251023,131200,3.446,3.450,3.446,3.450
GASUSD,20251023,131300,3.451,3.454,3.449,3.452
GASUSD,20251023,131400,3.451,3.451,3.448,3.448
GASUSD,20251023,131500,3.447,3.450,3.447,3.450
GASUSD,20251023,131600,3.450,3.452,3.450,3.451
GASUSD,20251023,131700,3.450,3.453,3.448,3.448
GASUSD,20251023,131800,3.449,3.452,3.449,3.452
GASUSD,20251023,131900,3.453,3.453,3.451,3.451
GASUSD,20251023,132000,3.451,3.453,3.451,3.453
GASUSD,20251023,132100,3.452,3.454,3.447,3.454
GASUSD,20251023,132200,3.453,3.460,3.453,3.459
GASUSD,20251023,132300,3.458,3.458,3.453,3.454
GASUSD,20251023,132400,3.454,3.454,3.454,3.454
GASUSD,20251023,132500,3.455,3.455,3.454,3.454
GASUSD,20251023,132600,3.455,3.455,3.454,3.454
GASUSD,20251023,132700,3.455,3.457,3.455,3.457
GASUSD,20251023,132800,3.457,3.458,3.457,3.457
GASUSD,20251023,132900,3.456,3.456,3.455,3.456
GASUSD,20251023,133000,3.455,3.455,3.454,3.454
GASUSD,20251023,133100,3.454,3.456,3.445,3.445
GASUSD,20251023,133200,3.446,3.455,3.446,3.455
GASUSD,20251023,133300,3.456,3.457,3.455,3.456
GASUSD,20251023,133400,3.455,3.455,3.452,3.452
GASUSD,20251023,133500,3.452,3.452,3.452,3.452
GASUSD,20251023,133600,3.454,3.456,3.454,3.456
GASUSD,20251023,133700,3.458,3.462,3.458,3.461
GASUSD,20251023,133800,3.460,3.460,3.456,3.458
GASUSD,20251023,133900,3.461,3.467,3.461,3.467
GASUSD,20251023,134000,3.468,3.469,3.468,3.469
GASUSD,20251023,134100,3.468,3.469,3.467,3.468
GASUSD,20251023,134200,3.469,3.470,3.469,3.469
GASUSD,20251023,134300,3.470,3.470,3.468,3.468
GASUSD,20251023,134400,3.469,3.473,3.467,3.467
GASUSD,20251023,134500,3.467,3.468,3.467,3.467
GASUSD,20251023,134600,3.468,3.468,3.468,3.468
GASUSD,20251023,134700,3.467,3.467,3.467,3.467
GASUSD,20251023,134800,3.466,3.466,3.454,3.454
GASUSD,20251023,134900,3.455,3.456,3.455,3.456
GASUSD,20251023,135000,3.458,3.462,3.456,3.462
GASUSD,20251023,135100,3.463,3.469,3.463,3.469
GASUSD,20251023,135200,3.470,3.471,3.464,3.466
GASUSD,20251023,135300,3.467,3.473,3.466,3.471
GASUSD,20251023,135400,3.472,3.474,3.471,3.472
GASUSD,20251023,135500,3.473,3.482,3.473,3.481
GASUSD,20251023,135600,3.482,3.484,3.480,3.480
GASUSD,20251023,135700,3.481,3.484,3.480,3.480
GASUSD,20251023,135800,3.481,3.481,3.481,3.481
GASUSD,20251023,135900,3.483,3.483,3.482,3.482
GASUSD,20251023,140000,3.481,3.481,3.477,3.477
GASUSD,20251023,140100,3.479,3.480,3.476,3.476
GASUSD,20251023,140200,3.477,3.482,3.475,3.475
GASUSD,20251023,140300,3.474,3.481,3.474,3.479
GASUSD,20251023,140400,3.478,3.480,3.478,3.480
GASUSD,20251023,140500,3.479,3.480,3.479,3.479
GASUSD,20251023,140600,3.478,3.487,3.478,3.487
GASUSD,20251023,140700,3.486,3.488,3.484,3.485
GASUSD,20251023,140800,3.486,3.488,3.486,3.487
GASUSD,20251023,140900,3.488,3.495,3.488,3.495
GASUSD,20251023,141000,3.494,3.495,3.487,3.487
GASUSD,20251023,141100,3.489,3.495,3.486,3.486
GASUSD,20251023,141200,3.485,3.485,3.481,3.482
GASUSD,20251023,141300,3.483,3.484,3.480,3.484
GASUSD,20251023,141400,3.485,3.486,3.485,3.485
GASUSD,20251023,141500,3.486,3.486,3.481,3.481
GASUSD,20251023,141600,3.482,3.484,3.476,3.481
GASUSD,20251023,141700,3.482,3.486,3.477,3.477
GASUSD,20251023,141800,3.476,3.476,3.473,3.474
GASUSD,20251023,141900,3.473,3.473,3.469,3.470
GASUSD,20251023,142000,3.469,3.475,3.463,3.475
GASUSD,20251023,142100,3.476,3.484,3.474,3.483
GASUSD,20251023,142200,3.482,3.482,3.475,3.476
GASUSD,20251023,142300,3.477,3.477,3.474,3.475
GASUSD,20251023,142400,3.476,3.477,3.462,3.464
GASUSD,20251023,142500,3.463,3.464,3.458,3.462
GASUSD,20251023,142600,3.463,3.466,3.454,3.455
GASUSD,20251023,142700,3.456,3.459,3.455,3.458
GASUSD,20251023,142800,3.459,3.461,3.456,3.459
GASUSD,20251023,142900,3.458,3.459,3.457,3.458
GASUSD,20251023,143000,3.456,3.456,3.452,3.453
GASUSD,20251023,143100,3.452,3.456,3.449,3.456
GASUSD,20251023,143200,3.457,3.458,3.447,3.448
GASUSD,20251023,143300,3.449,3.449,3.425,3.425
GASUSD,20251023,143400,3.424,3.434,3.423,3.434
GASUSD,20251023,143500,3.435,3.439,3.435,3.439
GASUSD,20251023,143600,3.438,3.438,3.430,3.431
GASUSD,20251023,143700,3.432,3.434,3.428,3.428
GASUSD,20251023,143800,3.429,3.439,3.429,3.438
GASUSD,20251023,143900,3.439,3.440,3.429,3.429
GASUSD,20251023,144000,3.431,3.436,3.430,3.433
GASUSD,20251023,144100,3.432,3.432,3.409,3.410
GASUSD,20251023,144200,3.413,3.414,3.408,3.409
GASUSD,20251023,144300,3.407,3.407,3.394,3.397
GASUSD,20251023,144400,3.398,3.400,3.393,3.393
GASUSD,20251023,144500,3.394,3.394,3.388,3.390
GASUSD,20251023,144600,3.391,3.399,3.390,3.390
GASUSD,20251023,144700,3.389,3.389,3.385,3.389
GASUSD,20251023,144800,3.388,3.393,3.388,3.393
GASUSD,20251023,144900,3.391,3.395,3.388,3.393
GASUSD,20251023,145000,3.394,3.397,3.392,3.397
GASUSD,20251023,145100,3.395,3.399,3.392,3.398
GASUSD,20251023,145200,3.397,3.402,3.396,3.400
GASUSD,20251023,145300,3.399,3.399,3.389,3.392
GASUSD,20251023,145400,3.391,3.391,3.373,3.375
GASUSD,20251023,145500,3.374,3.374,3.369,3.371
GASUSD,20251023,145600,3.370,3.375,3.368,3.369
GASUSD,20251023,145700,3.370,3.375,3.370,3.375
GASUSD,20251023,145800,3.376,3.380,3.376,3.379
GASUSD,20251023,145900,3.378,3.386,3.377,3.386
GASUSD,20251023,150000,3.387,3.392,3.386,3.390
GASUSD,20251023,150100,3.389,3.396,3.387,3.395
GASUSD,20251023,150200,3.393,3.395,3.388,3.394
GASUSD,20251023,150300,3.395,3.400,3.391,3.397
GASUSD,20251023,150400,3.398,3.401,3.390,3.396
GASUSD,20251023,150500,3.397,3.399,3.389,3.389
GASUSD,20251023,150600,3.390,3.390,3.384,3.385
GASUSD,20251023,150700,3.386,3.386,3.382,3.382
GASUSD,20251023,150800,3.383,3.383,3.375,3.378
GASUSD,20251023,150900,3.379,3.381,3.373,3.373
GASUSD,20251023,151000,3.372,3.373,3.369,3.373
GASUSD,20251023,151100,3.372,3.379,3.372,3.379
GASUSD,20251023,151200,3.381,3.391,3.381,3.391
GASUSD,20251023,151300,3.392,3.396,3.392,3.393
GASUSD,20251023,151400,3.394,3.401,3.394,3.401
GASUSD,20251023,151500,3.400,3.401,3.399,3.401
GASUSD,20251023,151600,3.402,3.403,3.399,3.400
GASUSD,20251023,151700,3.401,3.402,3.396,3.396
GASUSD,20251023,151800,3.395,3.397,3.395,3.396
GASUSD,20251023,151900,3.395,3.397,3.395,3.397
GASUSD,20251023,152000,3.398,3.400,3.395,3.397
GASUSD,20251023,152100,3.398,3.399,3.397,3.397
GASUSD,20251023,152200,3.398,3.398,3.393,3.393
GASUSD,20251023,152300,3.391,3.391,3.384,3.388
GASUSD,20251023,152400,3.389,3.389,3.387,3.387
GASUSD,20251023,152500,3.386,3.388,3.385,3.386
GASUSD,20251023,152600,3.385,3.386,3.382,3.382
GASUSD,20251023,152700,3.383,3.383,3.379,3.380
GASUSD,20251023,152800,3.381,3.382,3.380,3.381
GASUSD,20251023,152900,3.380,3.380,3.377,3.380
GASUSD,20251023,153000,3.381,3.389,3.381,3.388
GASUSD,20251023,153100,3.387,3.391,3.386,3.391
GASUSD,20251023,153200,3.390,3.390,3.388,3.389
GASUSD,20251023,153300,3.390,3.391,3.389,3.391
GASUSD,20251023,153400,3.390,3.390,3.385,3.387
GASUSD,20251023,153500,3.388,3.388,3.382,3.384
GASUSD,20251023,153600,3.380,3.380,3.374,3.374
GASUSD,20251023,153700,3.373,3.378,3.372,3.377
GASUSD,20251023,153800,3.376,3.381,3.376,3.381
GASUSD,20251023,153900,3.383,3.383,3.382,3.382
GASUSD,20251023,154000,3.383,3.391,3.383,3.391
GASUSD,20251023,154100,3.390,3.391,3.387,3.389
GASUSD,20251023,154200,3.388,3.390,3.388,3.389
GASUSD,20251023,154300,3.388,3.390,3.387,3.390
GASUSD,20251023,154400,3.391,3.392,3.390,3.391
GASUSD,20251023,154500,3.389,3.394,3.389,3.391
GASUSD,20251023,154600,3.392,3.392,3.387,3.388
GASUSD,20251023,154700,3.387,3.387,3.384,3.385
GASUSD,20251023,154800,3.386,3.391,3.386,3.390
GASUSD,20251023,154900,3.389,3.391,3.388,3.391
GASUSD,20251023,155000,3.392,3.393,3.388,3.389
GASUSD,20251023,155100,3.391,3.393,3.391,3.393
GASUSD,20251023,155200,3.394,3.395,3.394,3.395
GASUSD,20251023,155300,3.396,3.397,3.390,3.390
GASUSD,20251023,155400,3.389,3.391,3.388,3.388
GASUSD,20251023,155500,3.389,3.392,3.388,3.392
GASUSD,20251023,155600,3.393,3.397,3.393,3.396
GASUSD,20251023,155700,3.397,3.406,3.397,3.404
GASUSD,20251023,155800,3.405,3.406,3.397,3.397
GASUSD,20251023,155900,3.393,3.393,3.389,3.389
GASUSD,20251023,160000,3.389,3.390,3.389,3.390
GASUSD,20251023,160100,3.389,3.394,3.389,3.391
GASUSD,20251023,160200,3.392,3.401,3.392,3.401
GASUSD,20251023,160300,3.402,3.403,3.399,3.399
GASUSD,20251023,160400,3.398,3.402,3.396,3.402
GASUSD,20251023,160500,3.401,3.402,3.399,3.399
GASUSD,20251023,160600,3.400,3.401,3.396,3.397
GASUSD,20251023,160700,3.396,3.396,3.395,3.395
GASUSD,20251023,160800,3.394,3.394,3.382,3.382
GASUSD,20251023,160900,3.381,3.382,3.380,3.381
GASUSD,20251023,161000,3.382,3.382,3.373,3.374
GASUSD,20251023,161100,3.375,3.377,3.372,3.375
GASUSD,20251023,161200,3.376,3.377,3.376,3.376
GASUSD,20251023,161300,3.375,3.377,3.374,3.374
GASUSD,20251023,161400,3.373,3.376,3.372,3.374
GASUSD,20251023,161500,3.375,3.388,3.375,3.388
GASUSD,20251023,161600,3.387,3.388,3.383,3.383
GASUSD,20251023,161700,3.382,3.385,3.382,3.385
GASUSD,20251023,161800,3.386,3.391,3.386,3.391
GASUSD,20251023,161900,3.392,3.393,3.389,3.389
GASUSD,20251023,162000,3.390,3.391,3.387,3.388
GASUSD,20251023,162100,3.389,3.395,3.389,3.394
GASUSD,20251023,162200,3.393,3.397,3.393,3.397
GASUSD,20251023,162300,3.396,3.398,3.394,3.398
GASUSD,20251023,162400,3.399,3.401,3.399,3.400
GASUSD,20251023,162500,3.399,3.400,3.394,3.395
GASUSD,20251023,162600,3.396,3.397,3.395,3.396
GASUSD,20251023,162700,3.397,3.400,3.397,3.399
GASUSD,20251023,162800,3.398,3.398,3.396,3.398
GASUSD,20251023,162900,3.400,3.400,3.397,3.398
GASUSD,20251023,163000,3.399,3.400,3.395,3.399
GASUSD,20251023,163100,3.388,3.388,3.344,3.357
GASUSD,20251023,163200,3.356,3.364,3.351,3.354
GASUSD,20251023,163300,3.355,3.368,3.355,3.362
GASUSD,20251023,163400,3.363,3.364,3.354,3.354
GASUSD,20251023,163500,3.355,3.362,3.351,3.351
GASUSD,20251023,163600,3.350,3.357,3.348,3.354
GASUSD,20251023,163700,3.355,3.366,3.355,3.365
GASUSD,20251023,163800,3.366,3.367,3.359,3.367
GASUSD,20251023,163900,3.368,3.375,3.368,3.370
GASUSD,20251023,164000,3.369,3.369,3.364,3.364
GASUSD,20251023,164100,3.363,3.368,3.361,3.368
GASUSD,20251023,164200,3.369,3.375,3.369,3.374
GASUSD,20251023,164300,3.373,3.374,3.370,3.372
GASUSD,20251023,164400,3.374,3.378,3.374,3.377
GASUSD,20251023,164500,3.376,3.377,3.376,3.377
GASUSD,20251023,164600,3.378,3.382,3.372,3.377
GASUSD,20251023,164700,3.376,3.377,3.372,3.374
GASUSD,20251023,164800,3.375,3.376,3.375,3.376
GASUSD,20251023,164900,3.375,3.377,3.371,3.372
GASUSD,20251023,165000,3.371,3.371,3.367,3.370
GASUSD,20251023,165100,3.371,3.372,3.368,3.369
GASUSD,20251023,165200,3.370,3.375,3.370,3.375
GASUSD,20251023,165300,3.376,3.376,3.370,3.370
GASUSD,20251023,165400,3.369,3.369,3.362,3.362
GASUSD,20251023,165500,3.361,3.361,3.355,3.358
GASUSD,20251023,165600,3.359,3.367,3.359,3.365
GASUSD,20251023,165700,3.366,3.374,3.366,3.366
GASUSD,20251023,165800,3.365,3.367,3.364,3.366
GASUSD,20251023,165900,3.364,3.367,3.363,3.367
GASUSD,20251023,170000,3.365,3.366,3.364,3.365
GASUSD,20251023,170100,3.366,3.366,3.360,3.360
GASUSD,20251023,170200,3.361,3.361,3.361,3.361
GASUSD,20251023,170300,3.360,3.364,3.359,3.361
GASUSD,20251023,170400,3.362,3.362,3.358,3.358
GASUSD,20251023,170500,3.359,3.366,3.359,3.366
GASUSD,20251023,170600,3.367,3.370,3.365,3.370
GASUSD,20251023,170700,3.371,3.376,3.370,3.374
GASUSD,20251023,170800,3.375,3.375,3.372,3.372
GASUSD,20251023,170900,3.371,3.374,3.370,3.371
GASUSD,20251023,171000,3.370,3.372,3.368,3.368
GASUSD,20251023,171100,3.369,3.371,3.368,3.369
GASUSD,20251023,171200,3.368,3.368,3.367,3.367
GASUSD,20251023,171300,3.367,3.369,3.366,3.369
GASUSD,20251023,171400,3.369,3.371,3.364,3.364
GASUSD,20251023,171500,3.365,3.369,3.361,3.361
GASUSD,20251023,171600,3.362,3.362,3.360,3.362
GASUSD,20251023,171700,3.363,3.368,3.363,3.368
GASUSD,20251023,171800,3.367,3.367,3.362,3.364
GASUSD,20251023,171900,3.365,3.366,3.365,3.365
GASUSD,20251023,172000,3.366,3.366,3.362,3.362
GASUSD,20251023,172100,3.361,3.361,3.359,3.360
GASUSD,20251023,172200,3.361,3.363,3.360,3.362
GASUSD,20251023,172300,3.362,3.362,3.362,3.362
GASUSD,20251023,172400,3.362,3.362,3.362,3.362
GASUSD,20251023,172500,3.362,3.364,3.362,3.364
GASUSD,20251023,172600,3.363,3.363,3.360,3.362
GASUSD,20251023,172700,3.361,3.366,3.360,3.366
GASUSD,20251023,172800,3.367,3.379,3.367,3.379
GASUSD,20251023,172900,3.381,3.387,3.380,3.381
GASUSD,20251023,173000,3.382,3.386,3.381,3.386
GASUSD,20251023,173100,3.387,3.396,3.387,3.395
GASUSD,20251023,173200,3.396,3.421,3.396,3.414
GASUSD,20251023,173300,3.413,3.417,3.411,3.412
GASUSD,20251023,173400,3.410,3.412,3.406,3.407
GASUSD,20251023,173500,3.406,3.409,3.399,3.399
GASUSD,20251023,173600,3.400,3.400,3.394,3.399
GASUSD,20251023,173700,3.400,3.410,3.400,3.408
GASUSD,20251023,173800,3.409,3.414,3.409,3.414
GASUSD,20251023,173900,3.413,3.416,3.413,3.416
GASUSD,20251023,174000,3.415,3.415,3.413,3.415
GASUSD,20251023,174100,3.414,3.415,3.412,3.413
GASUSD,20251023,174200,3.412,3.427,3.412,3.425
GASUSD,20251023,174300,3.424,3.424,3.420,3.420
GASUSD,20251023,174400,3.419,3.426,3.418,3.423
GASUSD,20251023,174500,3.424,3.427,3.422,3.423
GASUSD,20251023,174600,3.424,3.427,3.422,3.422
GASUSD,20251023,174700,3.421,3.427,3.421,3.426
GASUSD,20251023,174800,3.422,3.423,3.422,3.422
GASUSD,20251023,174900,3.421,3.424,3.421,3.424
GASUSD,20251023,175000,3.425,3.427,3.424,3.426
GASUSD,20251023,175100,3.427,3.432,3.425,3.425
GASUSD,20251023,175200,3.426,3.428,3.426,3.428
GASUSD,20251023,175300,3.429,3.439,3.429,3.438
GASUSD,20251023,175400,3.437,3.437,3.434,3.436
GASUSD,20251023,175500,3.435,3.441,3.435,3.441
GASUSD,20251023,175600,3.442,3.451,3.442,3.444
GASUSD,20251023,175700,3.443,3.443,3.434,3.434
GASUSD,20251023,175800,3.435,3.435,3.433,3.433
GASUSD,20251023,175900,3.434,3.435,3.432,3.435
GASUSD,20251023,180000,3.436,3.440,3.436,3.440
GASUSD,20251023,180100,3.441,3.441,3.438,3.438
GASUSD,20251023,180200,3.439,3.449,3.439,3.448
GASUSD,20251023,180300,3.449,3.450,3.449,3.449
GASUSD,20251023,180400,3.448,3.448,3.442,3.447
GASUSD,20251023,180500,3.446,3.446,3.443,3.446
GASUSD,20251023,180600,3.445,3.446,3.443,3.445
GASUSD,20251023,180700,3.446,3.448,3.438,3.439
GASUSD,20251023,180800,3.440,3.445,3.440,3.441
GASUSD,20251023,180900,3.442,3.445,3.439,3.439
GASUSD,20251023,181000,3.440,3.440,3.433,3.434
GASUSD,20251023,181100,3.435,3.437,3.433,3.434
GASUSD,20251023,181200,3.433,3.433,3.428,3.432
GASUSD,20251023,181300,3.433,3.438,3.433,3.437
GASUSD,20251023,181400,3.436,3.441,3.436,3.439
GASUSD,20251023,181500,3.438,3.438,3.433,3.433
GASUSD,20251023,181600,3.432,3.434,3.430,3.434
GASUSD,20251023,181700,3.435,3.440,3.435,3.435
GASUSD,20251023,181800,3.436,3.441,3.436,3.440
GASUSD,20251023,181900,3.439,3.443,3.439,3.441
GASUSD,20251023,182000,3.440,3.441,3.440,3.441
GASUSD,20251023,182100,3.442,3.442,3.433,3.434
GASUSD,20251023,182200,3.435,3.438,3.434,3.438
GASUSD,20251023,182300,3.439,3.441,3.437,3.437
GASUSD,20251023,182400,3.438,3.440,3.427,3.428
GASUSD,20251023,182500,3.427,3.427,3.420,3.420
GASUSD,20251023,182600,3.419,3.419,3.413,3.415
GASUSD,20251023,182700,3.416,3.417,3.406,3.406
GASUSD,20251023,182800,3.405,3.413,3.405,3.413
GASUSD,20251023,182900,3.412,3.413,3.411,3.411
GASUSD,20251023,183000,3.410,3.414,3.410,3.414
GASUSD,20251023,183100,3.413,3.413,3.412,3.413
GASUSD,20251023,183200,3.412,3.415,3.409,3.415
GASUSD,20251023,183300,3.414,3.414,3.412,3.412
GASUSD,20251023,183400,3.410,3.420,3.408,3.420
GASUSD,20251023,183500,3.419,3.419,3.418,3.419
GASUSD,20251023,183600,3.420,3.427,3.420,3.427
GASUSD,20251023,183700,3.428,3.434,3.428,3.434
GASUSD,20251023,183800,3.435,3.439,3.435,3.437
GASUSD,20251023,183900,3.438,3.439,3.434,3.434
GASUSD,20251023,184000,3.433,3.433,3.429,3.429
GASUSD,20251023,184100,3.430,3.430,3.427,3.427
GASUSD,20251023,184200,3.428,3.428,3.428,3.428
GASUSD,20251023,184300,3.429,3.431,3.428,3.428
GASUSD,20251023,184400,3.429,3.435,3.429,3.434
GASUSD,20251023,184500,3.433,3.433,3.429,3.430
GASUSD,20251023,184600,3.429,3.430,3.427,3.427
GASUSD,20251023,184700,3.426,3.426,3.423,3.423
GASUSD,20251023,184800,3.422,3.422,3.421,3.421
GASUSD,20251023,184900,3.420,3.420,3.415,3.415
GASUSD,20251023,185000,3.414,3.414,3.412,3.412
GASUSD,20251023,185100,3.409,3.409,3.395,3.395
GASUSD,20251023,185200,3.390,3.394,3.388,3.388
GASUSD,20251023,185300,3.387,3.387,3.381,3.381
GASUSD,20251023,185400,3.380,3.382,3.376,3.378
GASUSD,20251023,185500,3.375,3.380,3.375,3.377
GASUSD,20251023,185600,3.376,3.381,3.376,3.379
GASUSD,20251023,185700,3.378,3.387,3.377,3.387
GASUSD,20251023,185800,3.386,3.386,3.382,3.383
GASUSD,20251023,185900,3.382,3.385,3.381,3.385
GASUSD,20251023,190000,3.387,3.390,3.387,3.390
GASUSD,20251023,190100,3.392,3.395,3.388,3.388
GASUSD,20251023,190200,3.387,3.387,3.385,3.386
GASUSD,20251023,190300,3.387,3.388,3.385,3.385
GASUSD,20251023,190400,3.386,3.388,3.386,3.388
GASUSD,20251023,190500,3.387,3.391,3.386,3.391
GASUSD,20251023,190600,3.392,3.393,3.391,3.393
GASUSD,20251023,190700,3.394,3.400,3.393,3.399
GASUSD,20251023,190800,3.398,3.401,3.396,3.399
GASUSD,20251023,190900,3.400,3.400,3.391,3.398
GASUSD,20251023,191000,3.399,3.402,3.399,3.401
GASUSD,20251023,191100,3.400,3.400,3.394,3.394
GASUSD,20251023,191200,3.395,3.397,3.395,3.397
GASUSD,20251023,191300,3.400,3.401,3.398,3.400
GASUSD,20251023,191400,3.401,3.407,3.400,3.406
GASUSD,20251023,191500,3.407,3.407,3.407,3.407
GASUSD,20251023,191600,3.408,3.410,3.406,3.406
GASUSD,20251023,191700,3.405,3.407,3.405,3.407
GASUSD,20251023,191800,3.407,3.407,3.400,3.400
GASUSD,20251023,191900,3.398,3.398,3.391,3.391
GASUSD,20251023,192000,3.392,3.397,3.392,3.397
GASUSD,20251023,192100,3.398,3.398,3.396,3.397
GASUSD,20251023,192200,3.398,3.398,3.388,3.388
GASUSD,20251023,192300,3.387,3.387,3.379,3.382
GASUSD,20251023,192400,3.383,3.383,3.381,3.382
GASUSD,20251023,192500,3.381,3.383,3.380,3.383
GASUSD,20251023,192600,3.382,3.382,3.378,3.379
GASUSD,20251023,192700,3.380,3.380,3.379,3.379
GASUSD,20251023,192800,3.380,3.382,3.380,3.381
GASUSD,20251023,192900,3.380,3.383,3.379,3.383
GASUSD,20251023,193000,3.382,3.382,3.380,3.381
GASUSD,20251023,193100,3.380,3.387,3.380,3.387
GASUSD,20251023,193200,3.386,3.386,3.384,3.384
GASUSD,20251023,193300,3.383,3.387,3.381,3.387
GASUSD,20251023,193400,3.388,3.388,3.387,3.387
GASUSD,20251023,193500,3.386,3.389,3.386,3.389
GASUSD,20251023,193600,3.388,3.388,3.374,3.374
GASUSD,20251023,193700,3.375,3.383,3.375,3.383
GASUSD,20251023,193800,3.384,3.388,3.376,3.376
GASUSD,20251023,193900,3.375,3.376,3.372,3.373
GASUSD,20251023,194000,3.375,3.376,3.373,3.374
GASUSD,20251023,194100,3.373,3.374,3.371,3.372
GASUSD,20251023,194200,3.373,3.378,3.371,3.377
GASUSD,20251023,194300,3.378,3.379,3.373,3.375
GASUSD,20251023,194400,3.376,3.376,3.372,3.372
GASUSD,20251023,194500,3.371,3.371,3.368,3.370
GASUSD,20251023,194600,3.371,3.372,3.368,3.368
GASUSD,20251023,194700,3.369,3.369,3.366,3.366
GASUSD,20251023,194800,3.365,3.367,3.359,3.359
GASUSD,20251023,194900,3.357,3.357,3.354,3.355
GASUSD,20251023,195000,3.356,3.363,3.356,3.363
GASUSD,20251023,195100,3.364,3.367,3.363,3.367
GASUSD,20251023,195200,3.368,3.369,3.363,3.364
GASUSD,20251023,195300,3.365,3.365,3.360,3.360
GASUSD,20251023,195400,3.359,3.361,3.355,3.361
GASUSD,20251023,195500,3.362,3.363,3.355,3.356
GASUSD,20251023,195600,3.355,3.357,3.355,3.356
GASUSD,20251023,195700,3.355,3.356,3.355,3.355
GASUSD,20251023,195800,3.354,3.356,3.354,3.355
GASUSD,20251023,195900,3.356,3.359,3.356,3.356
GASUSD,20251023,200000,3.355,3.355,3.350,3.350
GASUSD,20251023,200100,3.349,3.349,3.338,3.343
GASUSD,20251023,200200,3.342,3.346,3.340,3.346
GASUSD,20251023,200300,3.345,3.345,3.344,3.345
GASUSD,20251023,200400,3.347,3.347,3.346,3.347
GASUSD,20251023,200500,3.348,3.350,3.348,3.350
GASUSD,20251023,200600,3.351,3.359,3.351,3.359
GASUSD,20251023,200700,3.360,3.363,3.360,3.362
GASUSD,20251023,200800,3.363,3.363,3.357,3.357
GASUSD,20251023,200900,3.350,3.350,3.341,3.344
GASUSD,20251023,201000,3.346,3.349,3.346,3.347
GASUSD,20251023,201100,3.348,3.349,3.347,3.347
GASUSD,20251023,201200,3.348,3.348,3.339,3.340
GASUSD,20251023,201300,3.341,3.341,3.331,3.332
GASUSD,20251023,201400,3.333,3.333,3.329,3.329
GASUSD,20251023,201500,3.328,3.338,3.328,3.337
GASUSD,20251023,201600,3.336,3.337,3.331,3.333
GASUSD,20251023,201700,3.332,3.332,3.329,3.331
GASUSD,20251023,201800,3.330,3.331,3.329,3.329
GASUSD,20251023,201900,3.330,3.331,3.330,3.331
GASUSD,20251023,202000,3.330,3.330,3.328,3.329
GASUSD,20251023,202100,3.330,3.333,3.329,3.330
GASUSD,20251023,202200,3.329,3.329,3.321,3.321
GASUSD,20251023,202300,3.322,3.327,3.322,3.326
GASUSD,20251023,202400,3.327,3.336,3.327,3.333
GASUSD,20251023,202500,3.334,3.336,3.334,3.336
GASUSD,20251023,202600,3.335,3.336,3.330,3.330
GASUSD,20251023,202700,3.329,3.331,3.329,3.330
GASUSD,20251023,202800,3.329,3.334,3.329,3.332
GASUSD,20251023,202900,3.333,3.337,3.328,3.337
GASUSD,20251023,203000,3.338,3.342,3.330,3.332
GASUSD,20251023,203100,3.333,3.334,3.319,3.320
GASUSD,20251023,203200,3.322,3.323,3.318,3.318
GASUSD,20251023,203300,3.317,3.317,3.315,3.316
GASUSD,20251023,203400,3.317,3.319,3.316,3.319
GASUSD,20251023,203500,3.318,3.318,3.317,3.318
GASUSD,20251023,203600,3.319,3.321,3.319,3.320
GASUSD,20251023,203700,3.320,3.320,3.320,3.320
GASUSD,20251023,203800,3.321,3.322,3.321,3.322
GASUSD,20251023,203900,3.321,3.321,3.321,3.321
GASUSD,20251023,204000,3.324,3.326,3.323,3.325
GASUSD,20251023,204100,3.324,3.324,3.322,3.322
GASUSD,20251023,204200,3.322,3.322,3.321,3.322
GASUSD,20251023,204300,3.322,3.323,3.322,3.323
GASUSD,20251023,204400,3.324,3.324,3.316,3.317
GASUSD,20251023,204500,3.316,3.316,3.315,3.316
GASUSD,20251023,204600,3.317,3.317,3.317,3.317
GASUSD,20251023,204700,3.318,3.319,3.318,3.318
GASUSD,20251023,204800,3.319,3.320,3.319,3.320
GASUSD,20251023,204900,3.320,3.320,3.320,3.320
GASUSD,20251023,205000,3.319,3.319,3.318,3.318
GASUSD,20251023,205100,3.317,3.317,3.315,3.316
GASUSD,20251023,205200,3.315,3.315,3.312,3.312
GASUSD,20251023,205300,3.311,3.311,3.311,3.311
GASUSD,20251023,205400,3.312,3.313,3.312,3.312
GASUSD,20251023,205500,3.311,3.312,3.308,3.308
GASUSD,20251023,205600,3.309,3.310,3.309,3.309
GASUSD,20251023,205700,3.308,3.308,3.307,3.307
GASUSD,20251023,205800,3.306,3.306,3.304,3.304
GASUSD,20251023,205900,3.303,3.303,3.301,3.301
GASUSD,20251023,210000,3.302,3.302,3.302,3.302
GASUSD,20251023,210100,3.303,3.303,3.301,3.301
GASUSD,20251023,210200,3.300,3.300,3.298,3.300
GASUSD,20251023,210300,3.299,3.301,3.297,3.301
GASUSD,20251023,210400,3.302,3.302,3.302,3.302
GASUSD,20251023,210500,3.301,3.305,3.301,3.304
GASUSD,20251023,210600,3.305,3.306,3.305,3.305
GASUSD,20251023,210700,3.306,3.309,3.306,3.309
GASUSD,20251023,210800,3.308,3.308,3.308,3.308
GASUSD,20251023,210900,3.308,3.311,3.308,3.310
GASUSD,20251023,211000,3.309,3.310,3.309,3.310
GASUSD,20251023,211100,3.311,3.311,3.309,3.309
GASUSD,20251023,211200,3.310,3.312,3.310,3.312
GASUSD,20251023,211300,3.311,3.311,3.311,3.311
GASUSD,20251023,211400,3.311,3.311,3.309,3.309
GASUSD,20251023,211500,3.309,3.311,3.309,3.311
GASUSD,20251023,211600,3.310,3.310,3.310,3.310
GASUSD,20251023,211700,3.310,3.310,3.308,3.308
GASUSD,20251023,211800,3.307,3.307,3.305,3.305
GASUSD,20251023,211900,3.306,3.308,3.306,3.308
GASUSD,20251023,212000,3.308,3.308,3.307,3.307
GASUSD,20251023,212100,3.306,3.307,3.306,3.307
GASUSD,20251023,212200,3.307,3.307,3.307,3.307
GASUSD,20251023,212300,3.306,3.307,3.306,3.307
GASUSD,20251023,212400,3.306,3.308,3.306,3.308
GASUSD,20251023,212500,3.309,3.310,3.309,3.310
GASUSD,20251023,212600,3.311,3.315,3.311,3.315
GASUSD,20251023,212700,3.316,3.319,3.316,3.319
GASUSD,20251023,212800,3.320,3.320,3.318,3.320
GASUSD,20251023,212900,3.321,3.322,3.319,3.319
GASUSD,20251023,213000,3.320,3.322,3.320,3.322
GASUSD,20251023,213100,3.321,3.322,3.321,3.322
GASUSD,20251023,213200,3.321,3.323,3.321,3.323
GASUSD,20251023,213300,3.324,3.326,3.322,3.322
GASUSD,20251023,213400,3.322,3.322,3.322,3.322
GASUSD,20251023,213500,3.325,3.325,3.325,3.325
GASUSD,20251023,213600,3.324,3.324,3.321,3.322
GASUSD,20251023,213700,3.319,3.319,3.319,3.319
GASUSD,20251023,213800,3.320,3.320,3.317,3.317
GASUSD,20251023,213900,3.316,3.316,3.315,3.315
GASUSD,20251023,214000,3.316,3.316,3.314,3.314
GASUSD,20251023,214100,3.312,3.312,3.308,3.311
GASUSD,20251023,214200,3.310,3.310,3.308,3.308
GASUSD,20251023,214300,3.307,3.307,3.306,3.306
GASUSD,20251023,214400,3.305,3.305,3.305,3.305
GASUSD,20251023,214500,3.305,3.305,3.301,3.301
GASUSD,20251023,214600,3.300,3.302,3.300,3.302
GASUSD,20251023,214700,3.303,3.303,3.303,3.303
GASUSD,20251023,214800,3.303,3.304,3.303,3.304
GASUSD,20251023,214900,3.305,3.305,3.305,3.305
GASUSD,20251023,215000,3.306,3.306,3.306,3.306
GASUSD,20251023,215100,3.306,3.306,3.303,3.303
GASUSD,20251023,215200,3.303,3.303,3.303,3.303
GASUSD,20251023,215300,3.302,3.302,3.302,3.302
GASUSD,20251023,215400,3.303,3.303,3.303,3.303
GASUSD,20251023,215500,3.302,3.304,3.302,3.304
GASUSD,20251023,215600,3.305,3.306,3.304,3.306
GASUSD,20251023,215700,3.305,3.305,3.305,3.305
GASUSD,20251023,215800,3.306,3.306,3.306,3.306
GASUSD,20251023,215900,3.307,3.308,3.306,3.306
GASUSD,20251023,220000,3.307,3.307,3.307,3.307
GASUSD,20251023,220100,3.308,3.309,3.308,3.309
GASUSD,20251023,220200,3.308,3.308,3.308,3.308
GASUSD,20251023,220300,3.308,3.309,3.308,3.309
GASUSD,20251023,220400,3.309,3.309,3.308,3.308
GASUSD,20251023,220500,3.306,3.306,3.306,3.306
GASUSD,20251023,220600,3.306,3.306,3.306,3.306
GASUSD,20251023,220700,3.304,3.305,3.303,3.305
GASUSD,20251023,220800,3.306,3.306,3.304,3.304
GASUSD,20251023,220900,3.303,3.303,3.301,3.301
GASUSD,20251023,221000,3.302,3.302,3.302,3.302
GASUSD,20251023,221100,3.302,3.302,3.302,3.302
GASUSD,20251023,221200,3.302,3.303,3.302,3.303
GASUSD,20251023,221300,3.303,3.303,3.303,3.303
GASUSD,20251023,221400,3.305,3.305,3.305,3.305
GASUSD,20251023,221500,3.305,3.305,3.304,3.304
GASUSD,20251023,221600,3.304,3.304,3.304,3.304
GASUSD,20251023,221700,3.307,3.308,3.307,3.308
GASUSD,20251023,221800,3.306,3.306,3.306,3.306
GASUSD,20251023,221900,3.306,3.306,3.306,3.306
GASUSD,20251023,222000,3.306,3.307,3.306,3.307
GASUSD,20251023,222100,3.308,3.308,3.308,3.308
GASUSD,20251023,222200,3.307,3.307,3.306,3.306
GASUSD,20251023,222300,3.305,3.306,3.305,3.306
GASUSD,20251023,222400,3.306,3.306,3.305,3.305
GASUSD,20251023,222500,3.305,3.305,3.305,3.305
GASUSD,20251023,222600,3.305,3.305,3.304,3.304
GASUSD,20251023,222700,3.304,3.304,3.304,3.304
GASUSD,20251023,222800,3.304,3.304,3.303,3.303
GASUSD,20251023,222900,3.303,3.303,3.303,3.303
GASUSD,20251023,223000,3.303,3.303,3.303,3.303
GASUSD,20251023,223100,3.304,3.304,3.303,3.303
GASUSD,20251023,223200,3.303,3.303,3.303,3.303
GASUSD,20251023,223300,3.303,3.303,3.303,3.303
GASUSD,20251023,223400,3.303,3.303,3.303,3.303
GASUSD,20251023,223500,3.303,3.303,3.303,3.303
GASUSD,20251023,223600,3.303,3.303,3.303,3.303
GASUSD,20251023,223700,3.303,3.303,3.303,3.303
GASUSD,20251023,223800,3.303,3.303,3.303,3.303
GASUSD,20251023,223900,3.301,3.301,3.301,3.301
GASUSD,20251023,224000,3.301,3.301,3.301,3.301
GASUSD,20251023,224100,3.301,3.301,3.301,3.301
GASUSD,20251023,224200,3.300,3.300,3.300,3.300
GASUSD,20251023,224300,3.301,3.301,3.300,3.300
GASUSD,20251023,224400,3.298,3.298,3.297,3.297
GASUSD,20251023,224500,3.297,3.297,3.297,3.297
GASUSD,20251023,224600,3.296,3.296,3.296,3.296
GASUSD,20251023,224700,3.295,3.296,3.295,3.295
GASUSD,20251023,224800,3.294,3.294,3.294,3.294
GASUSD,20251023,224900,3.293,3.294,3.293,3.294
GASUSD,20251023,225000,3.294,3.294,3.294,3.294
GASUSD,20251023,225100,3.295,3.295,3.293,3.293
GASUSD,20251023,225200,3.294,3.295,3.294,3.294
GASUSD,20251023,225300,3.293,3.294,3.293,3.294
GASUSD,20251023,225400,3.293,3.293,3.291,3.291
GASUSD,20251023,225500,3.291,3.291,3.287,3.287
GASUSD,20251023,225600,3.286,3.286,3.284,3.284
GASUSD,20251023,225700,3.284,3.284,3.284,3.284
GASUSD,20251023,225800,3.285,3.285,3.284,3.284
BTCEUR,20251023,000100,92287,92342,92272,92342
BTCEUR,20251023,000200,92345,92383,92345,92383
BTCEUR,20251023,000300,92389,92540,92389,92540
BTCEUR,20251023,000400,92542,92542,92474,92474
BTCEUR,20251023,000500,92468,92482,92422,92436
BTCEUR,20251023,000600,92428,92428,92362,92362
BTCEUR,20251023,000700,92364,92624,92364,92624
BTCEUR,20251023,000800,92630,92688,92594,92596
BTCEUR,20251023,000900,92593,92593,92502,92502
BTCEUR,20251023,001000,92494,92584,92486,92570
BTCEUR,20251023,001100,92564,92564,92492,92525
BTCEUR,20251023,001200,92530,92537,92520,92520
BTCEUR,20251023,001300,92512,92512,92431,92431
BTCEUR,20251023,001400,92448,92484,92439,92475
BTCEUR,20251023,001500,92474,92494,92466,92466
BTCEUR,20251023,001600,92470,92482,92371,92378
BTCEUR,20251023,001700,92384,92396,92378,92396
BTCEUR,20251023,001800,92402,92418,92394,92418
BTCEUR,20251023,001900,92424,92436,92403,92426
BTCEUR,20251023,002000,92430,92438,92400,92400
BTCEUR,20251023,002100,92390,92390,92308,92308
BTCEUR,20251023,002200,92305,92305,92092,92092
BTCEUR,20251023,002300,92072,92214,92062,92214
BTCEUR,20251023,002400,92221,92268,92221,92268
BTCEUR,20251023,002500,92266,92266,92151,92184
BTCEUR,20251023,002600,92188,92188,92153,92186
BTCEUR,20251023,002700,92202,92214,92162,92162
BTCEUR,20251023,002800,92151,92151,92116,92126
BTCEUR,20251023,002900,92138,92172,92138,92150
BTCEUR,20251023,003000,92156,92156,92108,92132
BTCEUR,20251023,003100,92138,92243,92138,92243
BTCEUR,20251023,003200,92249,92249,92128,92170
BTCEUR,20251023,003300,92188,92256,92188,92239
BTCEUR,20251023,003400,92250,92256,92192,92256
BTCEUR,20251023,003500,92269,92269,92192,92240
BTCEUR,20251023,003600,92238,92246,92206,92246
BTCEUR,20251023,003700,92245,92245,92203,92214
BTCEUR,20251023,003800,92220,92263,92164,92164
BTCEUR,20251023,003900,92148,92148,92120,92122
BTCEUR,20251023,004000,92126,92166,92126,92166
BTCEUR,20251023,004100,92165,92254,92165,92239
BTCEUR,20251023,004200,92243,92267,92243,92267
BTCEUR,20251023,004300,92292,92363,92292,92363
BTCEUR,20251023,004400,92372,92394,92372,92393
BTCEUR,20251023,004500,92395,92397,92370,92376
BTCEUR,20251023,004600,92380,92385,92308,92318
BTCEUR,20251023,004700,92324,92373,92324,92350
BTCEUR,20251023,004800,92362,92389,92318,92330
BTCEUR,20251023,004900,92340,92358,92246,92246
BTCEUR,20251023,005000,92236,92236,92183,92212
BTCEUR,20251023,005100,92211,92211,92130,92190
BTCEUR,20251023,005200,92192,92240,92182,92222
BTCEUR,20251023,005300,92218,92218,92164,92186
BTCEUR,20251023,005400,92189,92202,92174,92185
BTCEUR,20251023,005500,92176,92176,92156,92174
BTCEUR,20251023,005600,92188,92218,92178,92178
BTCEUR,20251023,005700,92179,92248,92179,92246
BTCEUR,20251023,005800,92243,92253,92240,92253
BTCEUR,20251023,005900,92262,92276,92262,92276
BTCEUR,20251023,010000,92280,92290,92280,92286
BTCEUR,20251023,010100,92285,92362,92274,92362
BTCEUR,20251023,010200,92366,92472,92366,92472
BTCEUR,20251023,010300,92479,92536,92476,92492
BTCEUR,20251023,010400,92490,92503,92453,92468
BTCEUR,20251023,010500,92480,92524,92480,92510
BTCEUR,20251023,010600,92515,92548,92499,92548
BTCEUR,20251023,010700,92538,92538,92489,92518
BTCEUR,20251023,010800,92507,92507,92464,92464
BTCEUR,20251023,010900,92470,92542,92470,92540
BTCEUR,20251023,011000,92541,92542,92528,92529
BTCEUR,20251023,011100,92530,92589,92530,92589
BTCEUR,20251023,011200,92592,92608,92592,92596
BTCEUR,20251023,011300,92602,92632,92600,92620
BTCEUR,20251023,011400,92604,92604,92516,92518
BTCEUR,20251023,011500,92503,92521,92496,92521
BTCEUR,20251023,011600,92511,92559,92480,92559
BTCEUR,20251023,011700,92560,92560,92540,92550
BTCEUR,20251023,011800,92556,92634,92556,92634
BTCEUR,20251023,011900,92645,92686,92636,92684
BTCEUR,20251023,012000,92682,92686,92646,92684
BTCEUR,20251023,012100,92687,92688,92658,92658
BTCEUR,20251023,012200,92657,92702,92643,92688
BTCEUR,20251023,012300,92667,92667,92642,92658
BTCEUR,20251023,012400,92656,92656,92644,92648
BTCEUR,20251023,012500,92652,92690,92652,92688
BTCEUR,20251023,012600,92692,92692,92668,92672
BTCEUR,20251023,012700,92674,92885,92674,92865
BTCEUR,20251023,012800,92870,92870,92828,92854
BTCEUR,20251023,012900,92848,92848,92766,92780
BTCEUR,20251023,013000,92786,92836,92786,92832
BTCEUR,20251023,013100,92825,92890,92825,92890
BTCEUR,20251023,013200,92904,92958,92904,92950
BTCEUR,20251023,013300,92934,92934,92844,92844
BTCEUR,20251023,013400,92836,92893,92819,92893
BTCEUR,20251023,013500,92902,92902,92855,92855
BTCEUR,20251023,013600,92851,92885,92851,92885
BTCEUR,20251023,013700,92894,92914,92894,92901
BTCEUR,20251023,013800,92896,92896,92866,92866
BTCEUR,20251023,013900,92848,92848,92812,92817
BTCEUR,20251023,014000,92822,92834,92822,92834
BTCEUR,20251023,014100,92830,92830,92768,92768
BTCEUR,20251023,014200,92759,92771,92746,92771
BTCEUR,20251023,014300,92778,92778,92756,92756
BTCEUR,20251023,014400,92752,92752,92723,92723
BTCEUR,20251023,014500,92720,92720,92709,92709
BTCEUR,20251023,014600,92708,92735,92706,92724
BTCEUR,20251023,014700,92719,92724,92706,92724
BTCEUR,20251023,014800,92730,92730,92655,92658
BTCEUR,20251023,014900,92664,92674,92661,92670
BTCEUR,20251023,015000,92671,92702,92671,92701
BTCEUR,20251023,015100,92699,92699,92688,92688
BTCEUR,20251023,015200,92689,92689,92673,92673
BTCEUR,20251023,015300,92660,92686,92660,92686
BTCEUR,20251023,015400,92694,92694,92668,92673
BTCEUR,20251023,015500,92679,92688,92666,92688
BTCEUR,20251023,015600,92690,92690,92690,92690
BTCEUR,20251023,015700,92690,92690,92682,92682
BTCEUR,20251023,015800,92680,92772,92644,92754
BTCEUR,20251023,015900,92756,92757,92706,92706
BTCEUR,20251023,020000,92699,92699,92658,92658
BTCEUR,20251023,020100,92656,92656,92639,92639
BTCEUR,20251023,020200,92634,92670,92622,92670
BTCEUR,20251023,020300,92666,92666,92628,92651
BTCEUR,20251023,020400,92662,92686,92624,92630
BTCEUR,20251023,020500,92626,92708,92624,92708
BTCEUR,20251023,020600,92704,92720,92667,92720
BTCEUR,20251023,020700,92721,92724,92690,92724
BTCEUR,20251023,020800,92731,92786,92731,92779
BTCEUR,20251023,020900,92772,92772,92724,92746
BTCEUR,20251023,021000,92736,92749,92734,92749
BTCEUR,20251023,021100,92750,92769,92750,92759
BTCEUR,20251023,021200,92768,92776,92722,92722
BTCEUR,20251023,021300,92730,92786,92730,92786
BTCEUR,20251023,021400,92787,92801,92787,92801
BTCEUR,20251023,021500,92798,92801,92798,92800
BTCEUR,20251023,021600,92798,92798,92764,92764
BTCEUR,20251023,021700,92768,92836,92768,92833
BTCEUR,20251023,021800,92830,92842,92826,92842
BTCEUR,20251023,021900,92844,92846,92844,92846
BTCEUR,20251023,022000,92847,92896,92845,92896
BTCEUR,20251023,022100,92906,92914,92882,92882
BTCEUR,20251023,022200,92876,92876,92782,92782
BTCEUR,20251023,022300,92776,92776,92708,92746
BTCEUR,20251023,022400,92755,92755,92716,92743
BTCEUR,20251023,022500,92742,92774,92729,92774
BTCEUR,20251023,022600,92772,92772,92682,92699
BTCEUR,20251023,022700,92696,92700,92680,92700
BTCEUR,20251023,022800,92708,92718,92685,92718
BTCEUR,20251023,022900,92719,92725,92712,92712
BTCEUR,20251023,023000,92714,92734,92714,92734
BTCEUR,20251023,023100,92736,92739,92716,92735
BTCEUR,20251023,023200,92754,92817,92754,92804
BTCEUR,20251023,023300,92808,92810,92743,92743
BTCEUR,20251023,023400,92744,92820,92744,92820
BTCEUR,20251023,023500,92826,92890,92826,92890
BTCEUR,20251023,023600,92898,92904,92877,92878
BTCEUR,20251023,023700,92880,92880,92839,92844
BTCEUR,20251023,023800,92840,92854,92838,92854
BTCEUR,20251023,023900,92858,92869,92845,92846
BTCEUR,20251023,024000,92851,92876,92851,92872
BTCEUR,20251023,024100,92877,92882,92862,92862
BTCEUR,20251023,024200,92847,92878,92842,92870
BTCEUR,20251023,024300,92864,92864,92812,92812
BTCEUR,20251023,024400,92813,92833,92813,92826
BTCEUR,20251023,024500,92820,92832,92820,92824
BTCEUR,20251023,024600,92818,92827,92818,92827
BTCEUR,20251023,024700,92830,92835,92776,92776
BTCEUR,20251023,024800,92772,92806,92772,92806
BTCEUR,20251023,024900,92814,92888,92814,92888
BTCEUR,20251023,025000,92892,92899,92884,92884
BTCEUR,20251023,025100,92879,92883,92874,92883
BTCEUR,20251023,025200,92885,92947,92885,92944
BTCEUR,20251023,025300,92942,92942,92938,92940
BTCEUR,20251023,025400,92942,93004,92942,93004
BTCEUR,20251023,025500,93002,93002,92958,92965
BTCEUR,20251023,025600,92967,92968,92944,92965
BTCEUR,20251023,025700,92958,92958,92934,92938
BTCEUR,20251023,025800,92946,92954,92936,92936
BTCEUR,20251023,025900,92926,92926,92904,92904
BTCEUR,20251023,030000,92902,92902,92899,92899
BTCEUR,20251023,030100,92906,92916,92901,92916
BTCEUR,20251023,030200,92915,92926,92906,92926
BTCEUR,20251023,030300,92927,92928,92920,92920
BTCEUR,20251023,030400,92912,92912,92904,92904
BTCEUR,20251023,030500,92906,92973,92904,92973
BTCEUR,20251023,030600,92968,92968,92926,92956
BTCEUR,20251023,030700,92960,92967,92942,92942
BTCEUR,20251023,030800,92944,92956,92944,92956
BTCEUR,20251023,030900,92966,92984,92966,92972
BTCEUR,20251023,031000,92968,92990,92963,92968
BTCEUR,20251023,031100,92962,93095,92950,93092
BTCEUR,20251023,031200,93108,93212,93108,93212
BTCEUR,20251023,031300,93210,93348,93200,93319
BTCEUR,20251023,031400,93314,93314,93232,93292
BTCEUR,20251023,031500,93300,93380,93294,93313
BTCEUR,20251023,031600,93326,93354,93282,93325
BTCEUR,20251023,031700,93326,93468,93326,93468
BTCEUR,20251023,031800,93464,93464,93357,93357
BTCEUR,20251023,031900,93363,93463,93363,93448
BTCEUR,20251023,032000,93434,93435,93390,93424
BTCEUR,20251023,032100,93420,93420,93398,93398
BTCEUR,20251023,032200,93396,93408,93356,93356
BTCEUR,20251023,032300,93352,93352,93266,93267
BTCEUR,20251023,032400,93270,93289,93158,93178
BTCEUR,20251023,032500,93175,93210,93114,93210
BTCEUR,20251023,032600,93214,93214,93192,93214
BTCEUR,20251023,032700,93217,93232,93217,93232
BTCEUR,20251023,032800,93238,93250,93237,93250
BTCEUR,20251023,032900,93246,93246,93168,93168
BTCEUR,20251023,033000,93170,93215,93170,93215
BTCEUR,20251023,033100,93230,93305,93230,93266
BTCEUR,20251023,033200,93265,93304,93242,93301
BTCEUR,20251023,033300,93298,93350,93295,93350
BTCEUR,20251023,033400,93351,93368,93351,93366
BTCEUR,20251023,033500,93360,93360,93347,93358
BTCEUR,20251023,033600,93356,93356,93292,93292
BTCEUR,20251023,033700,93291,93295,93272,93291
BTCEUR,20251023,033800,93278,93278,93237,93246
BTCEUR,20251023,033900,93244,93254,93238,93254
BTCEUR,20251023,034000,93258,93260,93252,93253
BTCEUR,20251023,034100,93255,93258,93230,93230
BTCEUR,20251023,034200,93222,93228,93200,93228
BTCEUR,20251023,034300,93238,93238,93213,93220
BTCEUR,20251023,034400,93222,93304,93222,93300
BTCEUR,20251023,034500,93290,93290,93278,93278
BTCEUR,20251023,034600,93277,93277,93266,93276
BTCEUR,20251023,034700,93280,93288,93280,93286
BTCEUR,20251023,034800,93280,93280,93279,93279
BTCEUR,20251023,034900,93268,93274,93258,93274
BTCEUR,20251023,035000,93271,93271,93215,93220
BTCEUR,20251023,035100,93219,93219,93208,93208
BTCEUR,20251023,035200,93210,93232,93208,93232
BTCEUR,20251023,035300,93224,93226,93201,93201
BTCEUR,20251023,035400,93196,93219,93196,93219
BTCEUR,20251023,035500,93222,93224,93222,93224
BTCEUR,20251023,035600,93225,93226,93225,93226
BTCEUR,20251023,035700,93220,93226,93210,93226
BTCEUR,20251023,035800,93229,93229,93222,93222
BTCEUR,20251023,035900,93219,93219,93213,93213
BTCEUR,20251023,040000,93216,93226,93216,93224
BTCEUR,20251023,040100,93223,93224,93196,93196
BTCEUR,20251023,040200,93194,93216,93194,93216
BTCEUR,20251023,040300,93224,93224,93212,93212
BTCEUR,20251023,040400,93208,93208,93188,93197
BTCEUR,20251023,040500,93195,93203,93180,93203
BTCEUR,20251023,040600,93202,93202,93162,93162
BTCEUR,20251023,040700,93160,93178,93160,93176
BTCEUR,20251023,040800,93174,93174,93159,93159
BTCEUR,20251023,040900,93156,93172,93156,93172
BTCEUR,20251023,041000,93173,93215,93173,93206
BTCEUR,20251023,041100,93214,93238,93214,93238
BTCEUR,20251023,041200,93240,93240,93220,93220
BTCEUR,20251023,041300,93212,93212,93210,93210
BTCEUR,20251023,041400,93210,93211,93206,93211
BTCEUR,20251023,041500,93214,93228,93214,93228
BTCEUR,20251023,041600,93224,93252,93223,93252
BTCEUR,20251023,041700,93256,93284,93256,93284
BTCEUR,20251023,041800,93292,93338,93292,93338
BTCEUR,20251023,041900,93350,93360,93340,93340
BTCEUR,20251023,042000,93342,93358,93342,93358
BTCEUR,20251023,042100,93365,93396,93365,93396
BTCEUR,20251023,042200,93402,93430,93402,93430
BTCEUR,20251023,042300,93428,93428,93401,93403
BTCEUR,20251023,042400,93406,93406,93392,93405
BTCEUR,20251023,042500,93412,93412,93396,93396
BTCEUR,20251023,042600,93394,93394,93384,93384
BTCEUR,20251023,042700,93330,93330,93330,93330
BTCEUR,20251023,042800,93320,93320,93296,93298
BTCEUR,20251023,042900,93305,93308,93304,93308
BTCEUR,20251023,043000,93312,93334,93288,93288
BTCEUR,20251023,043100,93276,93316,93276,93316
BTCEUR,20251023,043200,93320,93328,93298,93298
BTCEUR,20251023,043300,93289,93289,93276,93276
BTCEUR,20251023,043400,93275,93320,93270,93320
BTCEUR,20251023,043500,93328,93352,93328,93346
BTCEUR,20251023,043600,93345,93345,93317,93318
BTCEUR,20251023,043700,93326,93378,93326,93378
BTCEUR,20251023,043800,93381,93381,93358,93358
BTCEUR,20251023,043900,93354,93354,93313,93313
BTCEUR,20251023,044000,93318,93348,93318,93326
BTCEUR,20251023,044100,93320,93330,93316,93330
BTCEUR,20251023,044200,93331,93332,93331,93331
BTCEUR,20251023,044300,93325,93352,93320,93344
BTCEUR,20251023,044400,93339,93339,93326,93328
BTCEUR,20251023,044500,93329,93343,93329,93343
BTCEUR,20251023,044600,93346,93348,93302,93302
BTCEUR,20251023,044700,93298,93306,93296,93306
BTCEUR,20251023,044800,93310,93310,93296,93302
BTCEUR,20251023,044900,93298,93316,93298,93316
BTCEUR,20251023,045000,93328,93334,93328,93334
BTCEUR,20251023,045100,93329,93330,93295,93330
BTCEUR,20251023,045200,93328,93334,93302,93312
BTCEUR,20251023,045300,93309,93310,93299,93306
BTCEUR,20251023,045400,93308,93312,93308,93310
BTCEUR,20251023,045500,93308,93314,93306,93306
BTCEUR,20251023,045600,93305,93326,93292,93326
BTCEUR,20251023,045700,93346,93382,93346,93382
BTCEUR,20251023,045800,93389,93416,93389,93416
BTCEUR,20251023,045900,93422,93422,93418,93422
BTCEUR,20251023,050000,93428,93453,93428,93453
BTCEUR,20251023,050100,93452,93458,93440,93440
BTCEUR,20251023,050200,93436,93436,93423,93423
BTCEUR,20251023,050300,93414,93418,93407,93418
BTCEUR,20251023,050400,93419,93479,93419,93479
BTCEUR,20251023,050500,93480,93520,93480,93516
BTCEUR,20251023,050600,93516,93516,93516,93516
BTCEUR,20251023,050700,93516,93516,93516,93516
BTCEUR,20251023,050800,93564,93564,93556,93558
BTCEUR,20251023,050900,93560,93578,93560,93578
BTCEUR,20251023,051000,93586,93604,93569,93569
BTCEUR,20251023,051100,93562,93562,93547,93547
BTCEUR,20251023,051200,93543,93575,93520,93575
BTCEUR,20251023,051300,93578,93578,93545,93545
BTCEUR,20251023,051400,93537,93562,93536,93562
BTCEUR,20251023,051500,93563,93568,93541,93541
BTCEUR,20251023,051600,93539,93572,93534,93572
BTCEUR,20251023,051700,93578,93578,93551,93551
BTCEUR,20251023,051800,93556,93570,93540,93540
BTCEUR,20251023,051900,93534,93574,93534,93574
BTCEUR,20251023,052000,93581,93594,93581,93594
BTCEUR,20251023,052100,93598,93629,93598,93629
BTCEUR,20251023,052200,93634,93680,93634,93641
BTCEUR,20251023,052300,93640,93694,93640,93694
BTCEUR,20251023,052400,93690,93690,93667,93667
BTCEUR,20251023,052500,93657,93658,93638,93657
BTCEUR,20251023,052600,93664,93694,93664,93688
BTCEUR,20251023,052700,93692,93713,93692,93713
BTCEUR,20251023,052800,93707,93709,93690,93709
BTCEUR,20251023,052900,93711,93718,93710,93715
BTCEUR,20251023,053000,93715,93715,93715,93715
BTCEUR,20251023,053100,93712,93712,93668,93668
BTCEUR,20251023,053200,93665,93665,93623,93623
BTCEUR,20251023,053300,93628,93688,93628,93654
BTCEUR,20251023,053400,93646,93659,93646,93658
BTCEUR,20251023,053500,93648,93648,93628,93634
BTCEUR,20251023,053600,93642,93690,93642,93690
BTCEUR,20251023,053700,93693,93710,93693,93710
BTCEUR,20251023,053800,93708,93708,93657,93657
BTCEUR,20251023,053900,93653,93658,93648,93648
BTCEUR,20251023,054000,93646,93646,93613,93613
BTCEUR,20251023,054100,93610,93613,93606,93606
BTCEUR,20251023,054200,93605,93605,93560,93560
BTCEUR,20251023,054300,93558,93558,93547,93547
BTCEUR,20251023,054400,93546,93546,93514,93520
BTCEUR,20251023,054500,93522,93522,93460,93465
BTCEUR,20251023,054600,93471,93476,93461,93461
BTCEUR,20251023,054700,93460,93460,93460,93460
BTCEUR,20251023,054800,93448,93448,93408,93408
BTCEUR,20251023,054900,93416,93420,93412,93420
BTCEUR,20251023,055000,93421,93447,93421,93441
BTCEUR,20251023,055100,93438,93438,93408,93434
BTCEUR,20251023,055200,93438,93476,93438,93476
BTCEUR,20251023,055300,93484,93484,93469,93469
BTCEUR,20251023,055400,93464,93484,93464,93484
BTCEUR,20251023,055500,93486,93498,93482,93498
BTCEUR,20251023,055600,93496,93496,93470,93470
BTCEUR,20251023,055700,93472,93480,93472,93480
BTCEUR,20251023,055800,93482,93482,93482,93482
BTCEUR,20251023,055900,93482,93482,93449,93450
BTCEUR,20251023,060000,93448,93449,93427,93449
BTCEUR,20251023,060100,93453,93493,93453,93493
BTCEUR,20251023,060200,93498,93499,93486,93498
BTCEUR,20251023,060300,93503,93517,93492,93517
BTCEUR,20251023,060400,93519,93553,93519,93553
BTCEUR,20251023,060500,93564,93571,93540,93540
BTCEUR,20251023,060600,93538,93538,93495,93498
BTCEUR,20251023,060700,93510,93536,93510,93536
BTCEUR,20251023,060800,93539,93541,93516,93516
BTCEUR,20251023,060900,93512,93512,93482,93482
BTCEUR,20251023,061000,93480,93480,93466,93466
BTCEUR,20251023,061100,93465,93480,93464,93478
BTCEUR,20251023,061200,93480,93482,93480,93482
BTCEUR,20251023,061300,93474,93474,93460,93460
BTCEUR,20251023,061400,93456,93456,93449,93449
BTCEUR,20251023,061500,93449,93449,93449,93449
BTCEUR,20251023,061600,93450,93456,93450,93454
BTCEUR,20251023,061700,93451,93451,93448,93448
BTCEUR,20251023,061800,93452,93466,93452,93466
BTCEUR,20251023,061900,93468,93475,93468,93474
BTCEUR,20251023,062000,93471,93494,93468,93494
BTCEUR,20251023,062100,93502,93590,93502,93590
BTCEUR,20251023,062200,93594,93622,93594,93612
BTCEUR,20251023,062300,93610,93624,93604,93624
BTCEUR,20251023,062400,93632,93645,93632,93635
BTCEUR,20251023,062500,93632,93632,93626,93626
BTCEUR,20251023,062600,93625,93625,93622,93622
BTCEUR,20251023,062700,93620,93620,93611,93611
BTCEUR,20251023,062800,93608,93612,93608,93610
BTCEUR,20251023,062900,93610,93610,93602,93602
BTCEUR,20251023,063000,93607,93609,93604,93604
BTCEUR,20251023,063100,93603,93603,93588,93588
BTCEUR,20251023,063200,93590,93605,93590,93605
BTCEUR,20251023,063300,93609,93609,93568,93568
BTCEUR,20251023,063400,93562,93562,93542,93542
BTCEUR,20251023,063500,93532,93540,93519,93540
BTCEUR,20251023,063600,93536,93562,93536,93562
BTCEUR,20251023,063700,93566,93567,93541,93541
BTCEUR,20251023,063800,93543,93613,93543,93613
BTCEUR,20251023,063900,93618,93628,93618,93628
BTCEUR,20251023,064000,93628,93684,93628,93684
BTCEUR,20251023,064100,93692,93794,93692,93794
BTCEUR,20251023,064200,93805,93847,93805,93834
BTCEUR,20251023,064300,93832,93864,93832,93852
BTCEUR,20251023,064400,93848,93886,93846,93886
BTCEUR,20251023,064500,93890,93903,93884,93884
BTCEUR,20251023,064600,93878,93878,93830,93830
BTCEUR,20251023,064700,93826,93826,93799,93802
BTCEUR,20251023,064800,93805,93805,93789,93796
BTCEUR,20251023,064900,93792,93792,93786,93786
BTCEUR,20251023,065000,93784,93784,93762,93762
BTCEUR,20251023,065100,93764,93766,93761,93761
BTCEUR,20251023,065200,93768,93778,93768,93778
BTCEUR,20251023,065300,93784,93810,93784,93798
BTCEUR,20251023,065400,93784,93784,93764,93764
BTCEUR,20251023,065500,93762,93762,93742,93742
BTCEUR,20251023,065600,93736,93736,93724,93725
BTCEUR,20251023,065700,93724,93724,93721,93721
BTCEUR,20251023,065800,93730,93730,93730,93730
BTCEUR,20251023,065900,93728,93728,93684,93684
BTCEUR,20251023,070000,93680,93680,93642,93642
BTCEUR,20251023,070100,93643,93672,93643,93672
BTCEUR,20251023,070200,93674,93726,93668,93716
BTCEUR,20251023,070300,93713,93714,93709,93709
BTCEUR,20251023,070400,93705,93709,93703,93706
BTCEUR,20251023,070500,93702,93702,93652,93652
BTCEUR,20251023,070600,93647,93647,93633,93633
BTCEUR,20251023,070700,93631,93670,93625,93670
BTCEUR,20251023,070800,93678,93700,93678,93699
BTCEUR,20251023,070900,93700,93710,93700,93703
BTCEUR,20251023,071000,93704,93730,93704,93730
BTCEUR,20251023,071100,93732,93778,93732,93775
BTCEUR,20251023,071200,93772,93790,93772,93790
BTCEUR,20251023,071300,93792,93796,93776,93776
BTCEUR,20251023,071400,93772,93775,93758,93758
BTCEUR,20251023,071500,93765,93799,93765,93799
BTCEUR,20251023,071600,93802,93814,93802,93813
BTCEUR,20251023,071700,93812,93812,93782,93782
BTCEUR,20251023,071800,93774,93774,93774,93774
BTCEUR,20251023,071900,93774,93774,93774,93774
BTCEUR,20251023,072000,93774,93813,93774,93813
BTCEUR,20251023,072100,93813,93813,93792,93792
BTCEUR,20251023,072200,93789,93790,93780,93780
BTCEUR,20251023,072300,93778,93778,93774,93774
BTCEUR,20251023,072400,93776,93776,93767,93767
BTCEUR,20251023,072500,93766,93766,93764,93766
BTCEUR,20251023,072600,93766,93766,93762,93762
BTCEUR,20251023,072700,93763,93768,93763,93765
BTCEUR,20251023,072800,93764,93764,93754,93755
BTCEUR,20251023,072900,93760,93760,93734,93734
BTCEUR,20251023,073000,93732,93744,93732,93744
BTCEUR,20251023,073100,93743,93746,93743,93744
BTCEUR,20251023,073200,93746,93747,93746,93747
BTCEUR,20251023,073300,93748,93774,93748,93764
BTCEUR,20251023,073400,93750,93750,93730,93730
BTCEUR,20251023,073500,93728,93728,93724,93724
BTCEUR,20251023,073600,93725,93725,93712,93712
BTCEUR,20251023,073700,93704,93704,93701,93702
BTCEUR,20251023,073800,93705,93706,93705,93706
BTCEUR,20251023,073900,93711,93712,93710,93710
BTCEUR,20251023,074000,93711,93712,93704,93704
BTCEUR,20251023,074100,93694,93694,93672,93673
BTCEUR,20251023,074200,93678,93688,93678,93688
BTCEUR,20251023,074300,93692,93695,93692,93695
BTCEUR,20251023,074400,93692,93692,93684,93684
BTCEUR,20251023,074500,93683,93683,93672,93672
BTCEUR,20251023,074600,93670,93670,93657,93664
BTCEUR,20251023,074700,93672,93682,93672,93682
BTCEUR,20251023,074800,93688,93770,93688,93770
BTCEUR,20251023,074900,93776,93776,93755,93755
BTCEUR,20251023,075000,93753,93783,93753,93782
BTCEUR,20251023,075100,93778,93778,93756,93760
BTCEUR,20251023,075200,93766,93822,93766,93822
BTCEUR,20251023,075300,93830,93830,93822,93828
BTCEUR,20251023,075400,93824,93824,93813,93813
BTCEUR,20251023,075500,93811,93866,93806,93866
BTCEUR,20251023,075600,93868,93868,93852,93854
BTCEUR,20251023,075700,93852,93862,93844,93862
BTCEUR,20251023,075800,93864,93893,93864,93882
BTCEUR,20251023,075900,93884,93902,93884,93902
BTCEUR,20251023,080000,93896,93896,93882,93882
BTCEUR,20251023,080100,93879,93898,93879,93892
BTCEUR,20251023,080200,93891,93891,93870,93870
BTCEUR,20251023,080300,93868,93868,93839,93839
BTCEUR,20251023,080400,93824,93824,93792,93792
BTCEUR,20251023,080500,93794,93825,93794,93825
BTCEUR,20251023,080600,93824,93849,93824,93847
BTCEUR,20251023,080700,93846,93896,93846,93888
BTCEUR,20251023,080800,93890,93920,93890,93909
BTCEUR,20251023,080900,93908,93956,93908,93956
BTCEUR,20251023,081000,93954,93967,93938,93966
BTCEUR,20251023,081100,93962,93964,93957,93962
BTCEUR,20251023,081200,93963,93963,93943,93943
BTCEUR,20251023,081300,93940,93940,93928,93928
BTCEUR,20251023,081400,93936,93964,93936,93960
BTCEUR,20251023,081500,93944,94014,93892,94010
BTCEUR,20251023,081600,94006,94464,94001,94438
BTCEUR,20251023,081700,94428,94665,94428,94602
BTCEUR,20251023,081800,94631,94776,94631,94775
BTCEUR,20251023,081900,94772,94826,94706,94716
BTCEUR,20251023,082000,94742,94742,94617,94677
BTCEUR,20251023,082100,94672,94736,94648,94663
BTCEUR,20251023,082200,94662,94710,94592,94624
BTCEUR,20251023,082300,94634,94769,94634,94769
BTCEUR,20251023,082400,94780,94890,94780,94890
BTCEUR,20251023,082500,94893,94958,94774,94774
BTCEUR,20251023,082600,94780,94841,94780,94826
BTCEUR,20251023,082700,94828,94878,94818,94868
BTCEUR,20251023,082800,94870,94878,94754,94766
BTCEUR,20251023,082900,94752,94774,94717,94762
BTCEUR,20251023,083000,94755,94758,94712,94712
BTCEUR,20251023,083100,94720,94822,94720,94822
BTCEUR,20251023,083200,94816,94816,94679,94683
BTCEUR,20251023,083300,94691,94715,94682,94707
BTCEUR,20251023,083400,94701,94701,94640,94643
BTCEUR,20251023,083500,94647,94664,94647,94650
BTCEUR,20251023,083600,94646,94712,94640,94712
BTCEUR,20251023,083700,94715,94744,94705,94744
BTCEUR,20251023,083800,94748,94748,94697,94708
BTCEUR,20251023,083900,94713,94798,94713,94798
BTCEUR,20251023,084000,94804,94804,94754,94759
BTCEUR,20251023,084100,94756,94806,94754,94806
BTCEUR,20251023,084200,94812,94880,94812,94880
BTCEUR,20251023,084300,94886,94944,94886,94897
BTCEUR,20251023,084400,94892,94892,94841,94842
BTCEUR,20251023,084500,94845,94864,94845,94864
BTCEUR,20251023,084600,94866,94931,94866,94931
BTCEUR,20251023,084700,94934,94936,94903,94903
BTCEUR,20251023,084800,94905,95021,94905,95021
BTCEUR,20251023,084900,95024,95025,94984,94984
BTCEUR,20251023,085000,94985,94985,94915,94915
BTCEUR,20251023,085100,94910,94918,94850,94918
BTCEUR,20251023,085200,94928,94980,94928,94980
BTCEUR,20251023,085300,94998,95084,94998,95012
BTCEUR,20251023,085400,95008,95008,94972,94978
BTCEUR,20251023,085500,94980,94998,94973,94973
BTCEUR,20251023,085600,94943,94943,94854,94942
BTCEUR,20251023,085700,94944,94980,94944,94968
BTCEUR,20251023,085800,94978,94978,94961,94965
BTCEUR,20251023,085900,94963,95017,94962,95017
BTCEUR,20251023,090000,95020,95079,95020,95071
BTCEUR,20251023,090100,95062,95084,95001,95001
BTCEUR,20251023,090200,95000,95000,94899,94899
BTCEUR,20251023,090300,94894,94906,94862,94906
BTCEUR,20251023,090400,94908,94911,94822,94822
BTCEUR,20251023,090500,94812,94812,94774,94809
BTCEUR,20251023,090600,94812,94910,94812,94874
BTCEUR,20251023,090700,94882,94923,94882,94913
BTCEUR,20251023,090800,94914,94920,94885,94885
BTCEUR,20251023,090900,94886,94915,94858,94858
BTCEUR,20251023,091000,94820,94838,94808,94834
BTCEUR,20251023,091100,94831,94831,94767,94767
BTCEUR,20251023,091200,94764,94764,94739,94739
BTCEUR,20251023,091300,94730,94790,94730,94790
BTCEUR,20251023,091400,94792,94796,94746,94746
BTCEUR,20251023,091500,94742,94742,94680,94680
BTCEUR,20251023,091600,94672,94672,94631,94650
BTCEUR,20251023,091700,94647,94710,94647,94710
BTCEUR,20251023,091800,94714,94718,94687,94687
BTCEUR,20251023,091900,94685,94708,94684,94692
BTCEUR,20251023,092000,94688,94688,94625,94625
BTCEUR,20251023,092100,94618,94654,94614,94646
BTCEUR,20251023,092200,94644,94650,94598,94603
BTCEUR,20251023,092300,94602,94602,94580,94583
BTCEUR,20251023,092400,94584,94586,94482,94482
BTCEUR,20251023,092500,94478,94478,94303,94304
BTCEUR,20251023,092600,94310,94356,94310,94356
BTCEUR,20251023,092700,94354,94396,94346,94384
BTCEUR,20251023,092800,94378,94416,94364,94416
BTCEUR,20251023,092900,94414,94424,94393,94422
BTCEUR,20251023,093000,94423,94460,94423,94457
BTCEUR,20251023,093100,94454,94494,94454,94466
BTCEUR,20251023,093200,94473,94489,94406,94414
BTCEUR,20251023,093300,94415,94444,94408,94431
BTCEUR,20251023,093400,94438,94438,94374,94400
BTCEUR,20251023,093500,94403,94412,94384,94386
BTCEUR,20251023,093600,94390,94404,94390,94400
BTCEUR,20251023,093700,94399,94401,94351,94351
BTCEUR,20251023,093800,94350,94351,94286,94286
BTCEUR,20251023,093900,94283,94283,94241,94260
BTCEUR,20251023,094000,94253,94260,94242,94247
BTCEUR,20251023,094100,94242,94282,94242,94243
BTCEUR,20251023,094200,94239,94239,94180,94189
BTCEUR,20251023,094300,94199,94294,94199,94294
BTCEUR,20251023,094400,94296,94316,94296,94315
BTCEUR,20251023,094500,94314,94372,94314,94362
BTCEUR,20251023,094600,94360,94433,94352,94433
BTCEUR,20251023,094700,94437,94451,94411,94451
BTCEUR,20251023,094800,94452,94452,94392,94401
BTCEUR,20251023,094900,94409,94440,94375,94375
BTCEUR,20251023,095000,94374,94420,94374,94396
BTCEUR,20251023,095100,94384,94384,94304,94308
BTCEUR,20251023,095200,94306,94306,94271,94290
BTCEUR,20251023,095300,94313,94331,94310,94331
BTCEUR,20251023,095400,94332,94332,94266,94266
BTCEUR,20251023,095500,94262,94263,94208,94208
BTCEUR,20251023,095600,94193,94193,94151,94162
BTCEUR,20251023,095700,94166,94232,94166,94219
BTCEUR,20251023,095800,94221,94221,94202,94211
BTCEUR,20251023,095900,94218,94218,94128,94143
BTCEUR,20251023,100000,94146,94167,94144,94167
BTCEUR,20251023,100100,94166,94202,94156,94202
BTCEUR,20251023,100200,94207,94249,94207,94243
BTCEUR,20251023,100300,94249,94342,94249,94342
BTCEUR,20251023,100400,94369,94407,94369,94369
BTCEUR,20251023,100500,94366,94402,94330,94361
BTCEUR,20251023,100600,94379,94456,94379,94433
BTCEUR,20251023,100700,94436,94494,94430,94458
BTCEUR,20251023,100800,94460,94484,94460,94462
BTCEUR,20251023,100900,94467,94512,94457,94457
BTCEUR,20251023,101000,94448,94462,94432,94462
BTCEUR,20251023,101100,94476,94527,94476,94527
BTCEUR,20251023,101200,94530,94530,94495,94514
BTCEUR,20251023,101300,94516,94527,94510,94518
BTCEUR,20251023,101400,94520,94536,94520,94533
BTCEUR,20251023,101500,94534,94580,94534,94566
BTCEUR,20251023,101600,94548,94548,94502,94514
BTCEUR,20251023,101700,94518,94581,94518,94559
BTCEUR,20251023,101800,94556,94579,94548,94576
BTCEUR,20251023,101900,94578,94637,94578,94637
BTCEUR,20251023,102000,94652,94670,94582,94602
BTCEUR,20251023,102100,94603,94680,94603,94621
BTCEUR,20251023,102200,94618,94618,94576,94576
BTCEUR,20251023,102300,94575,94576,94516,94576
BTCEUR,20251023,102400,94580,94586,94566,94586
BTCEUR,20251023,102500,94592,94592,94538,94556
BTCEUR,20251023,102600,94554,94554,94512,94520
BTCEUR,20251023,102700,94522,94528,94492,94506
BTCEUR,20251023,102800,94509,94509,94496,94504
BTCEUR,20251023,102900,94515,94564,94515,94564
BTCEUR,20251023,103000,94568,94604,94568,94580
BTCEUR,20251023,103100,94582,94598,94540,94540
BTCEUR,20251023,103200,94544,94580,94544,94568
BTCEUR,20251023,103300,94564,94564,94537,94539
BTCEUR,20251023,103400,94560,94570,94560,94561
BTCEUR,20251023,103500,94560,94560,94556,94560
BTCEUR,20251023,103600,94566,94578,94521,94521
BTCEUR,20251023,103700,94520,94520,94508,94512
BTCEUR,20251023,103800,94500,94500,94443,94449
BTCEUR,20251023,103900,94444,94444,94336,94341
BTCEUR,20251023,104000,94330,94400,94330,94400
BTCEUR,20251023,104100,94409,94412,94390,94412
BTCEUR,20251023,104200,94415,94445,94414,94420
BTCEUR,20251023,104300,94437,94446,94422,94422
BTCEUR,20251023,104400,94418,94418,94384,94418
BTCEUR,20251023,104500,94426,94476,94426,94459
BTCEUR,20251023,104600,94461,94494,94461,94479
BTCEUR,20251023,104700,94480,94499,94480,94496
BTCEUR,20251023,104800,94489,94540,94489,94524
BTCEUR,20251023,104900,94512,94522,94508,94522
BTCEUR,20251023,105000,94530,94550,94530,94550
BTCEUR,20251023,105100,94552,94560,94484,94486
BTCEUR,20251023,105200,94490,94522,94490,94515
BTCEUR,20251023,105300,94524,94524,94504,94522
BTCEUR,20251023,105400,94526,94546,94526,94527
BTCEUR,20251023,105500,94522,94522,94446,94446
BTCEUR,20251023,105600,94445,94445,94331,94331
BTCEUR,20251023,105700,94339,94386,94339,94385
BTCEUR,20251023,105800,94386,94420,94385,94406
BTCEUR,20251023,105900,94408,94434,94408,94434
BTCEUR,20251023,110000,94432,94432,94396,94402
BTCEUR,20251023,110100,94408,94409,94380,94380
BTCEUR,20251023,110200,94378,94410,94372,94409
BTCEUR,20251023,110300,94408,94418,94382,94418
BTCEUR,20251023,110400,94424,94432,94367,94367
BTCEUR,20251023,110500,94358,94358,94296,94296
BTCEUR,20251023,110600,94290,94308,94278,94304
BTCEUR,20251023,110700,94302,94331,94302,94325
BTCEUR,20251023,110800,94314,94354,94310,94354
BTCEUR,20251023,110900,94332,94332,94218,94280
BTCEUR,20251023,111000,94281,94308,94281,94308
BTCEUR,20251023,111100,94310,94310,94248,94248
BTCEUR,20251023,111200,94246,94246,94154,94190
BTCEUR,20251023,111300,94197,94202,94161,94188
BTCEUR,20251023,111400,94182,94205,94182,94205
BTCEUR,20251023,111500,94204,94204,94103,94103
BTCEUR,20251023,111600,94102,94192,94102,94149
BTCEUR,20251023,111700,94150,94175,94088,94105
BTCEUR,20251023,111800,94112,94192,94112,94192
BTCEUR,20251023,111900,94203,94230,94191,94230
BTCEUR,20251023,112000,94238,94246,94192,94213
BTCEUR,20251023,112100,94214,94244,94214,94216
BTCEUR,20251023,112200,94210,94210,94184,94198
BTCEUR,20251023,112300,94196,94258,94193,94256
BTCEUR,20251023,112400,94250,94250,94208,94224
BTCEUR,20251023,112500,94234,94241,94228,94239
BTCEUR,20251023,112600,94245,94298,94245,94297
BTCEUR,20251023,112700,94298,94298,94272,94274
BTCEUR,20251023,112800,94269,94275,94260,94268
BTCEUR,20251023,112900,94266,94266,94255,94266
BTCEUR,20251023,113000,94268,94306,94268,94306
BTCEUR,20251023,113100,94311,94318,94298,94306
BTCEUR,20251023,113200,94301,94314,94294,94313
BTCEUR,20251023,113300,94308,94308,94278,94282
BTCEUR,20251023,113400,94284,94299,94283,94299
BTCEUR,20251023,113500,94300,94341,94300,94341
BTCEUR,20251023,113600,94342,94344,94342,94344
BTCEUR,20251023,113700,94344,94344,94316,94316
BTCEUR,20251023,113800,94318,94321,94318,94318
BTCEUR,20251023,113900,94315,94315,94294,94294
BTCEUR,20251023,114000,94290,94290,94263,94274
BTCEUR,20251023,114100,94280,94304,94279,94304
BTCEUR,20251023,114200,94302,94302,94274,94296
BTCEUR,20251023,114300,94302,94316,94302,94316
BTCEUR,20251023,114400,94324,94326,94324,94324
BTCEUR,20251023,114500,94325,94325,94298,94299
BTCEUR,20251023,114600,94298,94298,94279,94279
BTCEUR,20251023,114700,94278,94278,94257,94257
BTCEUR,20251023,114800,94256,94256,94242,94250
BTCEUR,20251023,114900,94252,94252,94236,94236
BTCEUR,20251023,115000,94237,94260,94237,94240
BTCEUR,20251023,115100,94236,94288,94230,94288
BTCEUR,20251023,115200,94291,94348,94291,94338
BTCEUR,20251023,115300,94324,94324,94292,94315
BTCEUR,20251023,115400,94318,94318,94306,94308
BTCEUR,20251023,115500,94311,94340,94311,94340
BTCEUR,20251023,115600,94350,94359,94350,94357
BTCEUR,20251023,115700,94342,94376,94315,94376
BTCEUR,20251023,115800,94392,94400,94392,94394
BTCEUR,20251023,115900,94390,94412,94390,94398
BTCEUR,20251023,120000,94396,94396,94351,94351
BTCEUR,20251023,120100,94354,94416,94354,94392
BTCEUR,20251023,120200,94391,94410,94389,94410
BTCEUR,20251023,120300,94414,94475,94414,94475
BTCEUR,20251023,120400,94477,94477,94447,94447
BTCEUR,20251023,120500,94444,94444,94425,94436
BTCEUR,20251023,120600,94426,94426,94413,94414
BTCEUR,20251023,120700,94412,94412,94405,94405
BTCEUR,20251023,120800,94398,94398,94352,94385
BTCEUR,20251023,120900,94384,94446,94382,94446
BTCEUR,20251023,121000,94456,94466,94440,94440
BTCEUR,20251023,121100,94439,94440,94403,94403
BTCEUR,20251023,121200,94398,94432,94398,94431
BTCEUR,20251023,121300,94434,94463,94434,94463
BTCEUR,20251023,121400,94462,94480,94462,94479
BTCEUR,20251023,121500,94477,94497,94477,94497
BTCEUR,20251023,121600,94492,94514,94482,94514
BTCEUR,20251023,121700,94523,94557,94523,94557
BTCEUR,20251023,121800,94561,94594,94561,94562
BTCEUR,20251023,121900,94553,94574,94550,94559
BTCEUR,20251023,122000,94563,94572,94563,94570
BTCEUR,20251023,122100,94572,94572,94538,94538
BTCEUR,20251023,122200,94535,94538,94525,94525
BTCEUR,20251023,122300,94522,94555,94522,94540
BTCEUR,20251023,122400,94543,94545,94543,94544
BTCEUR,20251023,122500,94540,94540,94494,94494
BTCEUR,20251023,122600,94488,94488,94478,94478
BTCEUR,20251023,122700,94468,94473,94454,94472
BTCEUR,20251023,122800,94473,94499,94473,94496
BTCEUR,20251023,122900,94491,94491,94482,94482
BTCEUR,20251023,123000,94474,94474,94461,94461
BTCEUR,20251023,123100,94454,94454,94418,94422
BTCEUR,20251023,123200,94430,94445,94430,94435
BTCEUR,20251023,123300,94434,94434,94432,94432
BTCEUR,20251023,123400,94432,94432,94414,94429
BTCEUR,20251023,123500,94426,94432,94422,94432
BTCEUR,20251023,123600,94444,94478,94444,94466
BTCEUR,20251023,123700,94446,94446,94358,94386
BTCEUR,20251023,123800,94394,94414,94378,94407
BTCEUR,20251023,123900,94398,94430,94396,94422
BTCEUR,20251023,124000,94424,94430,94424,94430
BTCEUR,20251023,124100,94433,94439,94424,94424
BTCEUR,20251023,124200,94414,94428,94398,94398
BTCEUR,20251023,124300,94388,94388,94340,94345
BTCEUR,20251023,124400,94352,94402,94352,94402
BTCEUR,20251023,124500,94406,94422,94403,94404
BTCEUR,20251023,124600,94408,94418,94401,94418
BTCEUR,20251023,124700,94420,94424,94420,94424
BTCEUR,20251023,124800,94427,94428,94411,94411
BTCEUR,20251023,124900,94404,94421,94402,94421
BTCEUR,20251023,125000,94422,94474,94422,94474
BTCEUR,20251023,125100,94476,94510,94476,94503
BTCEUR,20251023,125200,94502,94534,94485,94485
BTCEUR,20251023,125300,94490,94490,94462,94462
BTCEUR,20251023,125400,94450,94450,94426,94426
BTCEUR,20251023,125500,94424,94424,94421,94421
BTCEUR,20251023,125600,94424,94424,94418,94420
BTCEUR,20251023,125700,94424,94436,94402,94413
BTCEUR,20251023,125800,94415,94436,94413,94436
BTCEUR,20251023,125900,94440,94474,94440,94456
BTCEUR,20251023,130000,94458,94458,94416,94416
BTCEUR,20251023,130100,94414,94414,94397,94404
BTCEUR,20251023,130200,94400,94428,94394,94413
BTCEUR,20251023,130300,94414,94452,94414,94452
BTCEUR,20251023,130400,94455,94458,94448,94448
BTCEUR,20251023,130500,94446,94446,94435,94442
BTCEUR,20251023,130600,94440,94440,94428,94434
BTCEUR,20251023,130700,94436,94484,94434,94434
BTCEUR,20251023,130800,94425,94425,94378,94396
BTCEUR,20251023,130900,94404,94436,94404,94436
BTCEUR,20251023,131000,94435,94435,94429,94431
BTCEUR,20251023,131100,94436,94454,94436,94454
BTCEUR,20251023,131200,94450,94450,94407,94407
BTCEUR,20251023,131300,94402,94408,94390,94390
BTCEUR,20251023,131400,94385,94385,94356,94356
BTCEUR,20251023,131500,94353,94373,94352,94373
BTCEUR,20251023,131600,94380,94399,94380,94386
BTCEUR,20251023,131700,94382,94382,94322,94371
BTCEUR,20251023,131800,94372,94438,94370,94438
BTCEUR,20251023,131900,94439,94448,94360,94360
BTCEUR,20251023,132000,94358,94424,94358,94403
BTCEUR,20251023,132100,94398,94426,94384,94426
BTCEUR,20251023,132200,94429,94490,94429,94490
BTCEUR,20251023,132300,94491,94498,94486,94498
BTCEUR,20251023,132400,94500,94528,94500,94510
BTCEUR,20251023,132500,94513,94532,94513,94532
BTCEUR,20251023,132600,94531,94531,94488,94488
BTCEUR,20251023,132700,94490,94552,94490,94542
BTCEUR,20251023,132800,94544,94608,94544,94608
BTCEUR,20251023,132900,94604,94604,94586,94590
BTCEUR,20251023,133000,94580,94580,94512,94512
BTCEUR,20251023,133100,94504,94522,94504,94514
BTCEUR,20251023,133200,94515,94515,94394,94398
BTCEUR,20251023,133300,94396,94396,94324,94344
BTCEUR,20251023,133400,94354,94355,94234,94236
BTCEUR,20251023,133500,94237,94263,94220,94220
BTCEUR,20251023,133600,94222,94222,94176,94199
BTCEUR,20251023,133700,94198,94198,94160,94184
BTCEUR,20251023,133800,94182,94264,94145,94264
BTCEUR,20251023,133900,94265,94304,94265,94304
BTCEUR,20251023,134000,94300,94333,94300,94320
BTCEUR,20251023,134100,94316,94316,94284,94284
BTCEUR,20251023,134200,94288,94292,94216,94216
BTCEUR,20251023,134300,94215,94222,94175,94222
BTCEUR,20251023,134400,94230,94240,94177,94182
BTCEUR,20251023,134500,94184,94194,94177,94192
BTCEUR,20251023,134600,94197,94197,94182,94185
BTCEUR,20251023,134700,94188,94194,94181,94189
BTCEUR,20251023,134800,94188,94190,94170,94190
BTCEUR,20251023,134900,94198,94235,94198,94234
BTCEUR,20251023,135000,94233,94274,94233,94274
BTCEUR,20251023,135100,94276,94296,94222,94234
BTCEUR,20251023,135200,94227,94227,94161,94182
BTCEUR,20251023,135300,94184,94238,94184,94238
BTCEUR,20251023,135400,94239,94240,94230,94240
BTCEUR,20251023,135500,94246,94248,94214,94214
BTCEUR,20251023,135600,94204,94204,94198,94200
BTCEUR,20251023,135700,94198,94265,94198,94265
BTCEUR,20251023,135800,94266,94266,94254,94254
BTCEUR,20251023,135900,94259,94280,94259,94280
BTCEUR,20251023,140000,94284,94286,94262,94263
BTCEUR,20251023,140100,94262,94262,94218,94236
BTCEUR,20251023,140200,94230,94230,94130,94130
BTCEUR,20251023,140300,94127,94127,93904,93904
BTCEUR,20251023,140400,93900,94002,93900,93905
BTCEUR,20251023,140500,93886,93886,93792,93792
BTCEUR,20251023,140600,93788,93928,93764,93928
BTCEUR,20251023,140700,93937,94026,93937,94026
BTCEUR,20251023,140800,94030,94038,93949,93968
BTCEUR,20251023,140900,93960,93960,93854,93854
BTCEUR,20251023,141000,93858,93959,93858,93955
BTCEUR,20251023,141100,93954,94029,93954,94002
BTCEUR,20251023,141200,94012,94024,93992,93992
BTCEUR,20251023,141300,93991,93991,93958,93974
BTCEUR,20251023,141400,93980,94012,93980,93998
BTCEUR,20251023,141500,94003,94024,93964,93964
BTCEUR,20251023,141600,93946,93956,93893,93956
BTCEUR,20251023,141700,93960,94040,93960,94040
BTCEUR,20251023,141800,94042,94042,94015,94039
BTCEUR,20251023,141900,94044,94110,94044,94110
BTCEUR,20251023,142000,94111,94113,94088,94088
BTCEUR,20251023,142100,94087,94087,94048,94082
BTCEUR,20251023,142200,94096,94154,94087,94154
BTCEUR,20251023,142300,94156,94197,94156,94197
BTCEUR,20251023,142400,94206,94212,94115,94115
BTCEUR,20251023,142500,94118,94144,94096,94136
BTCEUR,20251023,142600,94130,94130,94094,94120
BTCEUR,20251023,142700,94119,94157,94119,94132
BTCEUR,20251023,142800,94126,94130,94114,94128
BTCEUR,20251023,142900,94131,94154,94124,94124
BTCEUR,20251023,143000,94126,94134,94122,94132
BTCEUR,20251023,143100,94128,94128,94056,94060
BTCEUR,20251023,143200,94058,94058,93920,93920
BTCEUR,20251023,143300,93892,93924,93840,93895
BTCEUR,20251023,143400,93899,93958,93899,93950
BTCEUR,20251023,143500,93951,93952,93928,93944
BTCEUR,20251023,143600,93948,93953,93795,93827
BTCEUR,20251023,143700,93844,93879,93844,93851
BTCEUR,20251023,143800,93858,93951,93858,93888
BTCEUR,20251023,143900,93880,93886,93862,93865
BTCEUR,20251023,144000,93868,93906,93868,93906
BTCEUR,20251023,144100,93908,93960,93880,93960
BTCEUR,20251023,144200,93969,93976,93943,93976
BTCEUR,20251023,144300,93977,93990,93977,93985
BTCEUR,20251023,144400,93981,94014,93981,94002
BTCEUR,20251023,144500,94000,94008,94000,94004
BTCEUR,20251023,144600,94017,94031,93972,94017
BTCEUR,20251023,144700,94024,94039,94015,94026
BTCEUR,20251023,144800,94030,94046,93999,93999
BTCEUR,20251023,144900,93990,94056,93948,94056
BTCEUR,20251023,145000,94058,94081,94020,94023
BTCEUR,20251023,145100,94019,94064,94003,94003
BTCEUR,20251023,145200,94010,94012,93984,93984
BTCEUR,20251023,145300,93982,93982,93940,93964
BTCEUR,20251023,145400,93958,93958,93920,93942
BTCEUR,20251023,145500,93944,93965,93944,93965
BTCEUR,20251023,145600,93972,93982,93966,93974
BTCEUR,20251023,145700,93975,93986,93975,93984
BTCEUR,20251023,145800,93982,93992,93981,93992
BTCEUR,20251023,145900,93994,94029,93994,94029
BTCEUR,20251023,150000,94031,94082,94031,94078
BTCEUR,20251023,150100,94074,94116,94018,94018
BTCEUR,20251023,150200,94011,94020,93974,93974
BTCEUR,20251023,150300,93976,93996,93976,93990
BTCEUR,20251023,150400,93987,93987,93959,93972
BTCEUR,20251023,150500,93973,93974,93956,93968
BTCEUR,20251023,150600,93975,93991,93946,93946
BTCEUR,20251023,150700,93943,93950,93938,93938
BTCEUR,20251023,150800,93937,93950,93910,93910
BTCEUR,20251023,150900,93908,93932,93898,93900
BTCEUR,20251023,151000,93896,93896,93828,93832
BTCEUR,20251023,151100,93834,93837,93778,93837
BTCEUR,20251023,151200,93838,93860,93822,93837
BTCEUR,20251023,151300,93832,93910,93832,93910
BTCEUR,20251023,151400,93911,93916,93910,93916
BTCEUR,20251023,151500,93920,93982,93920,93982
BTCEUR,20251023,151600,93999,94018,93996,94012
BTCEUR,20251023,151700,94003,94007,93978,93978
BTCEUR,20251023,151800,93966,93980,93956,93958
BTCEUR,20251023,151900,93953,93953,93888,93901
BTCEUR,20251023,152000,93897,93908,93884,93908
BTCEUR,20251023,152100,93912,93912,93890,93898
BTCEUR,20251023,152200,93899,93904,93888,93904
BTCEUR,20251023,152300,93908,93912,93869,93882
BTCEUR,20251023,152400,93886,93935,93886,93918
BTCEUR,20251023,152500,93926,93946,93921,93922
BTCEUR,20251023,152600,93924,94008,93924,93999
BTCEUR,20251023,152700,93996,94064,93996,94056
BTCEUR,20251023,152800,94045,94045,93972,93981
BTCEUR,20251023,152900,93980,94020,93976,94020
BTCEUR,20251023,153000,94024,94036,94024,94029
BTCEUR,20251023,153100,94033,94048,93996,93996
BTCEUR,20251023,153200,94002,94024,93930,93959
BTCEUR,20251023,153300,93974,94070,93974,94028
BTCEUR,20251023,153400,94020,94060,93920,94060
BTCEUR,20251023,153500,94097,94154,94071,94154
BTCEUR,20251023,153600,94164,94182,94062,94182
BTCEUR,20251023,153700,94234,94234,94181,94190
BTCEUR,20251023,153800,94194,94232,94185,94185
BTCEUR,20251023,153900,94179,94228,94179,94228
BTCEUR,20251023,154000,94236,94392,94236,94378
BTCEUR,20251023,154100,94376,94376,94278,94288
BTCEUR,20251023,154200,94286,94286,94185,94207
BTCEUR,20251023,154300,94210,94226,94048,94089
BTCEUR,20251023,154400,94088,94146,94087,94129
BTCEUR,20251023,154500,94120,94227,94120,94220
BTCEUR,20251023,154600,94212,94275,94212,94275
BTCEUR,20251023,154700,94277,94294,94152,94154
BTCEUR,20251023,154800,94162,94258,94116,94258
BTCEUR,20251023,154900,94260,94342,94260,94316
BTCEUR,20251023,155000,94322,94360,94287,94346
BTCEUR,20251023,155100,94348,94417,94342,94402
BTCEUR,20251023,155200,94411,94419,94313,94332
BTCEUR,20251023,155300,94338,94340,94266,94275
BTCEUR,20251023,155400,94284,94310,94284,94304
BTCEUR,20251023,155500,94320,94400,94320,94400
BTCEUR,20251023,155600,94399,94433,94363,94363
BTCEUR,20251023,155700,94362,94380,94313,94314
BTCEUR,20251023,155800,94316,94316,94184,94194
BTCEUR,20251023,155900,94222,94260,94218,94260
BTCEUR,20251023,160000,94262,94309,94262,94309
BTCEUR,20251023,160100,94316,94348,94268,94268
BTCEUR,20251023,160200,94256,94289,94234,94249
BTCEUR,20251023,160300,94236,94271,94202,94258
BTCEUR,20251023,160400,94248,94316,94236,94302
BTCEUR,20251023,160500,94298,94334,94234,94235
BTCEUR,20251023,160600,94248,94256,94186,94200
BTCEUR,20251023,160700,94199,94209,94094,94094
BTCEUR,20251023,160800,94095,94095,93890,93895
BTCEUR,20251023,160900,93898,94015,93898,93998
BTCEUR,20251023,161000,93992,93992,93955,93976
BTCEUR,20251023,161100,93981,93981,93932,93956
BTCEUR,20251023,161200,93946,93993,93888,93935
BTCEUR,20251023,161300,93936,93999,93936,93952
BTCEUR,20251023,161400,93958,93964,93881,93881
BTCEUR,20251023,161500,93870,93870,93731,93765
BTCEUR,20251023,161600,93758,93818,93651,93818
BTCEUR,20251023,161700,93834,93866,93787,93830
BTCEUR,20251023,161800,93844,93844,93758,93801
BTCEUR,20251023,161900,93803,93822,93742,93806
BTCEUR,20251023,162000,93768,93768,93627,93632
BTCEUR,20251023,162100,93644,93750,93644,93740
BTCEUR,20251023,162200,93737,93832,93654,93832
BTCEUR,20251023,162300,93842,93966,93842,93932
BTCEUR,20251023,162400,93950,94057,93896,94057
BTCEUR,20251023,162500,94061,94120,94041,94115
BTCEUR,20251023,162600,94116,94116,94053,94116
BTCEUR,20251023,162700,94114,94234,94114,94234
BTCEUR,20251023,162800,94246,94246,94197,94197
BTCEUR,20251023,162900,94184,94184,94126,94138
BTCEUR,20251023,163000,94141,94161,94088,94095
BTCEUR,20251023,163100,94096,94120,94072,94116
BTCEUR,20251023,163200,94114,94144,94104,94116
BTCEUR,20251023,163300,94110,94184,94110,94180
BTCEUR,20251023,163400,94186,94221,94186,94220
BTCEUR,20251023,163500,94224,94324,94224,94324
BTCEUR,20251023,163600,94321,94378,94321,94378
BTCEUR,20251023,163700,94390,94470,94329,94424
BTCEUR,20251023,163800,94417,94476,94398,94416
BTCEUR,20251023,163900,94419,94480,94419,94473
BTCEUR,20251023,164000,94470,94496,94396,94396
BTCEUR,20251023,164100,94395,94412,94374,94378
BTCEUR,20251023,164200,94380,94390,94320,94320
BTCEUR,20251023,164300,94316,94384,94314,94336
BTCEUR,20251023,164400,94327,94327,94278,94286
BTCEUR,20251023,164500,94299,94315,94295,94295
BTCEUR,20251023,164600,94302,94348,94302,94332
BTCEUR,20251023,164700,94336,94393,94336,94354
BTCEUR,20251023,164800,94367,94412,94367,94412
BTCEUR,20251023,164900,94414,94440,94414,94440
BTCEUR,20251023,165000,94450,94450,94390,94399
BTCEUR,20251023,165100,94406,94406,94356,94395
BTCEUR,20251023,165200,94402,94402,94326,94360
BTCEUR,20251023,165300,94347,94347,94289,94289
BTCEUR,20251023,165400,94283,94283,94235,94256
BTCEUR,20251023,165500,94258,94258,94226,94226
BTCEUR,20251023,165600,94214,94222,94192,94212
BTCEUR,20251023,165700,94210,94214,94168,94212
BTCEUR,20251023,165800,94208,94314,94198,94308
BTCEUR,20251023,165900,94307,94365,94307,94364
BTCEUR,20251023,170000,94363,94363,94336,94342
BTCEUR,20251023,170100,94346,94391,94346,94374
BTCEUR,20251023,170200,94376,94378,94303,94304
BTCEUR,20251023,170300,94307,94320,94294,94294
BTCEUR,20251023,170400,94302,94368,94302,94359
BTCEUR,20251023,170500,94358,94358,94277,94282
BTCEUR,20251023,170600,94281,94330,94280,94330
BTCEUR,20251023,170700,94334,94352,94256,94352
BTCEUR,20251023,170800,94358,94388,94355,94384
BTCEUR,20251023,170900,94386,94479,94386,94479
BTCEUR,20251023,171000,94488,94636,94488,94606
BTCEUR,20251023,171100,94613,94717,94607,94700
BTCEUR,20251023,171200,94695,94744,94664,94664
BTCEUR,20251023,171300,94643,94643,94580,94598
BTCEUR,20251023,171400,94594,94594,94500,94542
BTCEUR,20251023,171500,94532,94606,94529,94606
BTCEUR,20251023,171600,94622,94666,94622,94634
BTCEUR,20251023,171700,94636,94636,94522,94522
BTCEUR,20251023,171800,94523,94543,94490,94490
BTCEUR,20251023,171900,94474,94474,94370,94408
BTCEUR,20251023,172000,94426,94436,94402,94434
BTCEUR,20251023,172100,94436,94436,94361,94384
BTCEUR,20251023,172200,94396,94396,94355,94355
BTCEUR,20251023,172300,94344,94412,94314,94410
BTCEUR,20251023,172400,94408,94408,94362,94396
BTCEUR,20251023,172500,94402,94426,94402,94426
BTCEUR,20251023,172600,94428,94452,94402,94440
BTCEUR,20251023,172700,94439,94506,94436,94485
BTCEUR,20251023,172800,94480,94492,94413,94463
BTCEUR,20251023,172900,94462,94522,94462,94468
BTCEUR,20251023,173000,94482,94568,94482,94568
BTCEUR,20251023,173100,94569,94596,94564,94590
BTCEUR,20251023,173200,94588,94636,94586,94636
BTCEUR,20251023,173300,94634,94713,94634,94701
BTCEUR,20251023,173400,94716,94757,94674,94757
BTCEUR,20251023,173500,94763,94822,94745,94809
BTCEUR,20251023,173600,94804,94815,94772,94772
BTCEUR,20251023,173700,94776,94789,94702,94702
BTCEUR,20251023,173800,94678,94678,94575,94584
BTCEUR,20251023,173900,94581,94674,94575,94668
BTCEUR,20251023,174000,94666,94673,94620,94659
BTCEUR,20251023,174100,94652,94666,94638,94658
BTCEUR,20251023,174200,94660,94706,94653,94704
BTCEUR,20251023,174300,94710,94719,94678,94692
BTCEUR,20251023,174400,94688,94688,94578,94578
BTCEUR,20251023,174500,94572,94572,94426,94492
BTCEUR,20251023,174600,94488,94566,94475,94566
BTCEUR,20251023,174700,94568,94624,94568,94624
BTCEUR,20251023,174800,94636,94656,94616,94618
BTCEUR,20251023,174900,94616,94653,94604,94653
BTCEUR,20251023,175000,94666,94668,94634,94647
BTCEUR,20251023,175100,94654,94654,94618,94618
BTCEUR,20251023,175200,94619,94652,94619,94643
BTCEUR,20251023,175300,94652,94655,94626,94630
BTCEUR,20251023,175400,94631,94773,94631,94773
BTCEUR,20251023,175500,94770,94770,94702,94710
BTCEUR,20251023,175600,94714,94742,94706,94736
BTCEUR,20251023,175700,94724,94733,94699,94733
BTCEUR,20251023,175800,94732,94734,94675,94675
BTCEUR,20251023,175900,94672,94672,94646,94651
BTCEUR,20251023,180000,94649,94649,94602,94616
BTCEUR,20251023,180100,94620,94626,94605,94605
BTCEUR,20251023,180200,94612,94630,94590,94630
BTCEUR,20251023,180300,94634,94681,94634,94678
BTCEUR,20251023,180400,94677,94720,94677,94720
BTCEUR,20251023,180500,94716,94716,94687,94710
BTCEUR,20251023,180600,94720,94727,94659,94670
BTCEUR,20251023,180700,94677,94752,94677,94700
BTCEUR,20251023,180800,94681,94726,94621,94621
BTCEUR,20251023,180900,94602,94602,94540,94576
BTCEUR,20251023,181000,94570,94570,94559,94559
BTCEUR,20251023,181100,94561,94561,94504,94516
BTCEUR,20251023,181200,94523,94611,94523,94608
BTCEUR,20251023,181300,94612,94684,94612,94684
BTCEUR,20251023,181400,94685,94706,94684,94706
BTCEUR,20251023,181500,94717,94721,94660,94680
BTCEUR,20251023,181600,94690,94778,94682,94777
BTCEUR,20251023,181700,94760,94760,94657,94690
BTCEUR,20251023,181800,94692,94692,94652,94674
BTCEUR,20251023,181900,94676,94710,94676,94677
BTCEUR,20251023,182000,94680,94685,94656,94656
BTCEUR,20251023,182100,94654,94692,94654,94692
BTCEUR,20251023,182200,94700,94718,94680,94684
BTCEUR,20251023,182300,94683,94683,94655,94666
BTCEUR,20251023,182400,94672,94676,94648,94648
BTCEUR,20251023,182500,94653,94658,94640,94654
BTCEUR,20251023,182600,94649,94652,94619,94652
BTCEUR,20251023,182700,94654,94654,94600,94636
BTCEUR,20251023,182800,94640,94663,94583,94583
BTCEUR,20251023,182900,94576,94576,94503,94554
BTCEUR,20251023,183000,94557,94562,94520,94526
BTCEUR,20251023,183100,94528,94554,94528,94548
BTCEUR,20251023,183200,94549,94567,94549,94549
BTCEUR,20251023,183300,94550,94596,94550,94596
BTCEUR,20251023,183400,94597,94598,94553,94553
BTCEUR,20251023,183500,94542,94610,94542,94574
BTCEUR,20251023,183600,94573,94573,94450,94450
BTCEUR,20251023,183700,94444,94498,94435,94498
BTCEUR,20251023,183800,94501,94501,94457,94458
BTCEUR,20251023,183900,94460,94460,94436,94436
BTCEUR,20251023,184000,94434,94440,94396,94396
BTCEUR,20251023,184100,94401,94440,94401,94440
BTCEUR,20251023,184200,94452,94506,94452,94492
BTCEUR,20251023,184300,94474,94480,94464,94480
BTCEUR,20251023,184400,94488,94531,94488,94528
BTCEUR,20251023,184500,94526,94592,94526,94592
BTCEUR,20251023,184600,94588,94633,94578,94633
BTCEUR,20251023,184700,94636,94686,94636,94670
BTCEUR,20251023,184800,94663,94663,94588,94622
BTCEUR,20251023,184900,94628,94685,94628,94685
BTCEUR,20251023,185000,94686,94701,94686,94692
BTCEUR,20251023,185100,94689,94720,94689,94718
BTCEUR,20251023,185200,94720,94737,94720,94728
BTCEUR,20251023,185300,94730,94815,94728,94812
BTCEUR,20251023,185400,94818,94906,94818,94906
BTCEUR,20251023,185500,94908,95194,94908,95194
BTCEUR,20251023,185600,95202,95212,95144,95146
BTCEUR,20251023,185700,95128,95128,95038,95050
BTCEUR,20251023,185800,95047,95047,94966,95003
BTCEUR,20251023,185900,94996,94996,94967,94980
BTCEUR,20251023,190000,94979,94979,94975,94975
BTCEUR,20251023,190100,94974,94974,94711,94724
BTCEUR,20251023,190200,94746,94778,94698,94728
BTCEUR,20251023,190300,94739,94740,94672,94698
BTCEUR,20251023,190400,94694,94737,94689,94737
BTCEUR,20251023,190500,94719,94741,94711,94714
BTCEUR,20251023,190600,94722,94722,94674,94718
BTCEUR,20251023,190700,94712,94774,94710,94758
BTCEUR,20251023,190800,94762,94765,94717,94717
BTCEUR,20251023,190900,94694,94694,94472,94506
BTCEUR,20251023,191000,94504,94646,94478,94626
BTCEUR,20251023,191100,94636,94720,94629,94720
BTCEUR,20251023,191200,94725,94736,94688,94714
BTCEUR,20251023,191300,94718,94741,94718,94733
BTCEUR,20251023,191400,94732,94732,94668,94673
BTCEUR,20251023,191500,94676,94703,94676,94703
BTCEUR,20251023,191600,94709,94740,94708,94713
BTCEUR,20251023,191700,94714,94722,94674,94694
BTCEUR,20251023,191800,94696,94745,94696,94745
BTCEUR,20251023,191900,94746,94826,94746,94826
BTCEUR,20251023,192000,94831,94860,94831,94855
BTCEUR,20251023,192100,94850,94860,94801,94805
BTCEUR,20251023,192200,94816,94818,94772,94780
BTCEUR,20251023,192300,94778,94814,94764,94814
BTCEUR,20251023,192400,94815,94826,94784,94806
BTCEUR,20251023,192500,94810,94876,94810,94864
BTCEUR,20251023,192600,94863,94863,94799,94806
BTCEUR,20251023,192700,94799,94813,94769,94780
BTCEUR,20251023,192800,94788,94827,94788,94827
BTCEUR,20251023,192900,94820,94846,94798,94846
BTCEUR,20251023,193000,94852,94934,94852,94934
BTCEUR,20251023,193100,94932,94941,94932,94941
BTCEUR,20251023,193200,94949,94954,94904,94904
BTCEUR,20251023,193300,94906,94911,94873,94896
BTCEUR,20251023,193400,94890,94940,94856,94935
BTCEUR,20251023,193500,94938,95036,94934,95036
BTCEUR,20251023,193600,95046,95410,95046,95323
BTCEUR,20251023,193700,95306,95403,95290,95403
BTCEUR,20251023,193800,95408,95428,95364,95428
BTCEUR,20251023,193900,95444,95522,95444,95522
BTCEUR,20251023,194000,95525,95534,95457,95488
BTCEUR,20251023,194100,95489,95586,95489,95490
BTCEUR,20251023,194200,95468,95492,95436,95482
BTCEUR,20251023,194300,95497,95578,95497,95511
BTCEUR,20251023,194400,95508,95520,95410,95422
BTCEUR,20251023,194500,95425,95446,95348,95362
BTCEUR,20251023,194600,95364,95434,95364,95434
BTCEUR,20251023,194700,95438,95490,95412,95483
BTCEUR,20251023,194800,95500,95566,95500,95566
BTCEUR,20251023,194900,95568,95705,95568,95705
BTCEUR,20251023,195000,95702,95753,95679,95753
BTCEUR,20251023,195100,95744,95777,95733,95774
BTCEUR,20251023,195200,95772,95772,95725,95726
BTCEUR,20251023,195300,95725,95725,95635,95635
BTCEUR,20251023,195400,95628,95667,95606,95635
BTCEUR,20251023,195500,95622,95629,95585,95629
BTCEUR,20251023,195600,95637,95751,95637,95751
BTCEUR,20251023,195700,95750,95755,95743,95748
BTCEUR,20251023,195800,95754,95794,95754,95773
BTCEUR,20251023,195900,95784,95821,95721,95721
BTCEUR,20251023,200000,95720,95788,95712,95788
BTCEUR,20251023,200100,95784,95820,95778,95820
BTCEUR,20251023,200200,95819,95819,95767,95767
BTCEUR,20251023,200300,95759,95780,95689,95689
BTCEUR,20251023,200400,95694,95701,95687,95698
BTCEUR,20251023,200500,95703,95724,95702,95708
BTCEUR,20251023,200600,95710,95748,95710,95744
BTCEUR,20251023,200700,95730,95753,95674,95674
BTCEUR,20251023,200800,95672,95672,95602,95602
BTCEUR,20251023,200900,95598,95614,95570,95602
BTCEUR,20251023,201000,95590,95602,95518,95518
BTCEUR,20251023,201100,95524,95635,95524,95627
BTCEUR,20251023,201200,95624,95672,95592,95592
BTCEUR,20251023,201300,95590,95643,95586,95626
BTCEUR,20251023,201400,95607,95607,95480,95480
BTCEUR,20251023,201500,95469,95469,95364,95368
BTCEUR,20251023,201600,95371,95396,95371,95392
BTCEUR,20251023,201700,95373,95436,95373,95391
BTCEUR,20251023,201800,95394,95401,95342,95383
BTCEUR,20251023,201900,95388,95424,95388,95421
BTCEUR,20251023,202000,95420,95469,95420,95454
BTCEUR,20251023,202100,95442,95450,95377,95377
BTCEUR,20251023,202200,95371,95410,95325,95325
BTCEUR,20251023,202300,95312,95312,95256,95266
BTCEUR,20251023,202400,95244,95250,95205,95231
BTCEUR,20251023,202500,95234,95235,95158,95166
BTCEUR,20251023,202600,95168,95214,95168,95180
BTCEUR,20251023,202700,95179,95245,95178,95245
BTCEUR,20251023,202800,95236,95236,95210,95216
BTCEUR,20251023,202900,95219,95219,95166,95179
BTCEUR,20251023,203000,95182,95203,95180,95180
BTCEUR,20251023,203100,95165,95165,95072,95113
BTCEUR,20251023,203200,95116,95169,95116,95146
BTCEUR,20251023,203300,95152,95190,95152,95156
BTCEUR,20251023,203400,95166,95176,95106,95106
BTCEUR,20251023,203500,95105,95128,95105,95128
BTCEUR,20251023,203600,95132,95136,95054,95054
BTCEUR,20251023,203700,95040,95063,95040,95054
BTCEUR,20251023,203800,95058,95068,95058,95068
BTCEUR,20251023,203900,95064,95064,95034,95040
BTCEUR,20251023,204000,95044,95046,95024,95044
BTCEUR,20251023,204100,95041,95056,95026,95026
BTCEUR,20251023,204200,95031,95048,95031,95044
BTCEUR,20251023,204300,95048,95050,95038,95047
BTCEUR,20251023,204400,95049,95114,95049,95114
BTCEUR,20251023,204500,95110,95120,95105,95120
BTCEUR,20251023,204600,95118,95134,95114,95114
BTCEUR,20251023,204700,95108,95108,95041,95041
BTCEUR,20251023,204800,95029,95029,94998,95010
BTCEUR,20251023,204900,95020,95022,94941,94941
BTCEUR,20251023,205000,94933,94969,94905,94969
BTCEUR,20251023,205100,94966,94980,94965,94980
BTCEUR,20251023,205200,94981,94981,94938,94944
BTCEUR,20251023,205300,94946,95028,94946,95028
BTCEUR,20251023,205400,95032,95136,95032,95136
BTCEUR,20251023,205500,95142,95161,95140,95148
BTCEUR,20251023,205600,95149,95197,95149,95197
BTCEUR,20251023,205700,95196,95196,95161,95161
BTCEUR,20251023,205800,95164,95178,95144,95144
BTCEUR,20251023,205900,95123,95138,95110,95138
BTCEUR,20251023,210000,95146,95153,95146,95153
BTCEUR,20251023,210100,95151,95178,95132,95132
BTCEUR,20251023,210200,95114,95114,95077,95104
BTCEUR,20251023,210300,95102,95102,95001,95002
BTCEUR,20251023,210400,95004,95004,94998,95004
BTCEUR,20251023,210500,94998,94998,94768,94768
BTCEUR,20251023,210600,94758,94784,94756,94784
BTCEUR,20251023,210700,94792,94895,94792,94892
BTCEUR,20251023,210800,94887,94887,94826,94826
BTCEUR,20251023,210900,94810,94850,94796,94850
BTCEUR,20251023,211000,94858,94928,94858,94922
BTCEUR,20251023,211100,94924,94983,94924,94983
BTCEUR,20251023,211200,94984,94984,94954,94954
BTCEUR,20251023,211300,94956,94975,94956,94975
BTCEUR,20251023,211400,94980,94980,94956,94961
BTCEUR,20251023,211500,94962,94982,94962,94982
BTCEUR,20251023,211600,94978,94978,94908,94908
BTCEUR,20251023,211700,94898,94898,94864,94890
BTCEUR,20251023,211800,94894,94897,94884,94884
BTCEUR,20251023,211900,94873,94873,94838,94840
BTCEUR,20251023,212000,94845,94864,94845,94864
BTCEUR,20251023,212100,94863,94892,94863,94892
BTCEUR,20251023,212200,94898,94942,94898,94942
BTCEUR,20251023,212300,94948,95001,94948,94986
BTCEUR,20251023,212400,94988,95006,94988,95006
BTCEUR,20251023,212500,95008,95075,95008,95075
BTCEUR,20251023,212600,95086,95120,95086,95096
BTCEUR,20251023,212700,95088,95109,95082,95095
BTCEUR,20251023,212800,95096,95096,95094,95094
BTCEUR,20251023,212900,95102,95134,95102,95134
BTCEUR,20251023,213000,95133,95148,95126,95126
BTCEUR,20251023,213100,95125,95125,95099,95099
BTCEUR,20251023,213200,95086,95086,95050,95054
BTCEUR,20251023,213300,95060,95076,95060,95076
BTCEUR,20251023,213400,95077,95077,94992,94992
BTCEUR,20251023,213500,94988,94988,94976,94977
BTCEUR,20251023,213600,94978,94998,94978,94986
BTCEUR,20251023,213700,94985,94985,94942,94942
BTCEUR,20251023,213800,94935,94966,94935,94966
BTCEUR,20251023,213900,94980,95016,94980,95012
BTCEUR,20251023,214000,95009,95012,95001,95007
BTCEUR,20251023,214100,95012,95046,95012,95046
BTCEUR,20251023,214200,95047,95047,95022,95022
BTCEUR,20251023,214300,95017,95017,94984,94990
BTCEUR,20251023,214400,94987,95032,94987,95026
BTCEUR,20251023,214500,95015,95015,94962,94962
BTCEUR,20251023,214600,94959,95000,94954,95000
BTCEUR,20251023,214700,95009,95050,95009,95050
BTCEUR,20251023,214800,95056,95066,95030,95044
BTCEUR,20251023,214900,95065,95114,95065,95111
BTCEUR,20251023,215000,95108,95127,95106,95127
BTCEUR,20251023,215100,95113,95113,95033,95076
BTCEUR,20251023,215200,95078,95078,95033,95034
BTCEUR,20251023,215300,95030,95030,95016,95021
BTCEUR,20251023,215400,95020,95020,94974,94974
BTCEUR,20251023,215500,94948,94948,94916,94940
BTCEUR,20251023,215600,94928,94928,94861,94884
BTCEUR,20251023,215700,94878,94928,94864,94926
BTCEUR,20251023,215800,94924,94924,94892,94908
BTCEUR,20251023,215900,94906,94906,94900,94900
BTCEUR,20251023,220000,94898,94898,94851,94851
BTCEUR,20251023,220100,94846,94846,94755,94755
BTCEUR,20251023,220200,94759,94771,94732,94766
BTCEUR,20251023,220300,94770,94779,94546,94590
BTCEUR,20251023,220400,94586,94680,94564,94677
BTCEUR,20251023,220500,94668,94697,94652,94696
BTCEUR,20251023,220600,94687,94756,94684,94722
BTCEUR,20251023,220700,94710,94724,94696,94706
BTCEUR,20251023,220800,94696,94696,94634,94640
BTCEUR,20251023,220900,94637,94702,94637,94702
BTCEUR,20251023,221000,94706,94722,94696,94696
BTCEUR,20251023,221100,94694,94704,94610,94623
BTCEUR,20251023,221200,94620,94662,94620,94638
BTCEUR,20251023,221300,94629,94629,94546,94548
BTCEUR,20251023,221400,94551,94609,94508,94598
BTCEUR,20251023,221500,94590,94602,94589,94589
BTCEUR,20251023,221600,94590,94610,94590,94610
BTCEUR,20251023,221700,94611,94611,94570,94570
BTCEUR,20251023,221800,94566,94623,94566,94623
BTCEUR,20251023,221900,94622,94640,94622,94640
BTCEUR,20251023,222000,94638,94638,94626,94634
BTCEUR,20251023,222100,94636,94684,94636,94684
BTCEUR,20251023,222200,94686,94694,94670,94670
BTCEUR,20251023,222300,94665,94665,94656,94656
BTCEUR,20251023,222400,94660,94664,94634,94634
BTCEUR,20251023,222500,94638,94646,94627,94627
BTCEUR,20251023,222600,94624,94624,94577,94577
BTCEUR,20251023,222700,94586,94624,94586,94624
BTCEUR,20251023,222800,94630,94644,94630,94636
BTCEUR,20251023,222900,94633,94654,94631,94654
BTCEUR,20251023,223000,94655,94655,94650,94650
BTCEUR,20251023,223100,94648,94652,94637,94652
BTCEUR,20251023,223200,94654,94702,94654,94684
BTCEUR,20251023,223300,94682,94684,94670,94670
BTCEUR,20251023,223400,94668,94668,94664,94664
BTCEUR,20251023,223500,94664,94701,94664,94701
BTCEUR,20251023,223600,94708,94715,94706,94706
BTCEUR,20251023,223700,94698,94698,94688,94697
BTCEUR,20251023,223800,94700,94700,94700,94700
BTCEUR,20251023,223900,94700,94700,94660,94660
BTCEUR,20251023,224000,94648,94648,94580,94580
BTCEUR,20251023,224100,94566,94566,94524,94528
BTCEUR,20251023,224200,94532,94542,94506,94542
BTCEUR,20251023,224300,94552,94572,94552,94554
BTCEUR,20251023,224400,94556,94556,94545,94546
BTCEUR,20251023,224500,94550,94570,94550,94570
BTCEUR,20251023,224600,94568,94568,94554,94554
BTCEUR,20251023,224700,94550,94552,94527,94527
BTCEUR,20251023,224800,94526,94526,94470,94473
BTCEUR,20251023,224900,94474,94492,94457,94462
BTCEUR,20251023,225000,94456,94477,94456,94470
BTCEUR,20251023,225100,94465,94497,94455,94497
BTCEUR,20251023,225200,94500,94536,94500,94536
BTCEUR,20251023,225300,94542,94552,94520,94552
BTCEUR,20251023,225400,94553,94554,94549,94554
BTCEUR,20251023,225500,94552,94552,94506,94511
BTCEUR,20251023,225600,94510,94510,94495,94500
BTCEUR,20251023,225700,94502,94506,94493,94497
BTCEUR,20251023,225800,94498,94526,94468,94523
BTCEUR,20251023,225900,94521,94521,94178,94178
BTCEUR,20251023,230000,94145,94258,94138,94258
BTCEUR,20251023,230100,94260,94260,94144,94184
BTCEUR,20251023,230200,94174,94317,94164,94317
BTCEUR,20251023,230300,94322,94372,94322,94350
BTCEUR,20251023,230400,94348,94359,94332,94332
BTCEUR,20251023,230500,94330,94356,94330,94354
BTCEUR,20251023,230600,94358,94370,94358,94370
BTCEUR,20251023,230700,94382,94394,94382,94394
BTCEUR,20251023,230800,94395,94398,94395,94396
BTCEUR,20251023,230900,94394,94394,94334,94338
BTCEUR,20251023,231000,94336,94342,94320,94342
BTCEUR,20251023,231100,94346,94354,94300,94302
BTCEUR,20251023,231200,94301,94310,94301,94310
BTCEUR,20251023,231300,94311,94354,94303,94354
BTCEUR,20251023,231400,94355,94356,94355,94356
BTCEUR,20251023,231500,94352,94408,94347,94408
BTCEUR,20251023,231600,94418,94420,94360,94360
BTCEUR,20251023,231700,94342,94383,94320,94382
BTCEUR,20251023,231800,94378,94388,94378,94388
BTCEUR,20251023,231900,94390,94394,94390,94392
BTCEUR,20251023,232000,94389,94389,94384,94386
BTCEUR,20251023,232100,94383,94383,94337,94337
BTCEUR,20251023,232200,94336,94374,94336,94374
BTCEUR,20251023,232300,94367,94367,94318,94320
BTCEUR,20251023,232400,94321,94379,94321,94379
BTCEUR,20251023,232500,94396,94410,94396,94410
BTCEUR,20251023,232600,94411,94423,94411,94423
BTCEUR,20251023,232700,94425,94434,94402,94402
BTCEUR,20251023,232800,94397,94397,94397,94397
BTCEUR,20251023,232900,94397,94399,94388,94388
BTCEUR,20251023,233000,94385,94385,94385,94385
BTCEUR,20251023,233100,94370,94370,94340,94340
BTCEUR,20251023,233200,94339,94339,94326,94326
BTCEUR,20251023,233300,94330,94330,94261,94261
BTCEUR,20251023,233400,94260,94273,94260,94273
BTCEUR,20251023,233500,94276,94276,94264,94264
BTCEUR,20251023,233600,94259,94259,94218,94218
BTCEUR,20251023,233700,94212,94212,94198,94198
BTCEUR,20251023,233800,94199,94220,94198,94220
BTCEUR,20251023,233900,94227,94232,94227,94228
BTCEUR,20251023,234000,94222,94227,94211,94227
BTCEUR,20251023,234100,94232,94343,94232,94343
BTCEUR,20251023,234200,94364,94380,94282,94282
BTCEUR,20251023,234300,94279,94279,94215,94215
BTCEUR,20251023,234400,94212,94212,94136,94169
BTCEUR,20251023,234500,94170,94194,94170,94194
BTCEUR,20251023,234600,94200,94243,94200,94243
BTCEUR,20251023,234700,94246,94320,94246,94320
BTCEUR,20251023,234800,94319,94319,94248,94248
BTCEUR,20251023,234900,94246,94301,94246,94280
BTCEUR,20251023,235000,94276,94310,94276,94309
BTCEUR,20251023,235100,94308,94308,94277,94278
BTCEUR,20251023,235200,94275,94280,94260,94280
BTCEUR,20251023,235300,94302,94322,94295,94306
BTCEUR,20251023,235400,94307,94322,94307,94322
BTCEUR,20251023,235500,94322,94322,94286,94286
BTCEUR,20251023,235600,94248,94253,94242,94253
BTCEUR,20251023,235700,94260,94264,94260,94264
BTCEUR,20251023,235800,94258,94258,94212,94240
BTCEUR,20251023,235900,94245,94245,94236,94236
BTCEUR,20251024,000000,94235,94256,94226,94255
ETHEUR,20251023,000100,3223.66,3227.36,3222.43,3226.45
ETHEUR,20251023,000200,3226.40,3228.16,3226.35,3228.09
ETHEUR,20251023,000300,3228.46,3232.88,3228.46,3232.88
ETHEUR,20251023,000400,3232.91,3233.25,3232.06,3232.50
ETHEUR,20251023,000500,3232.26,3232.29,3228.16,3229.19
ETHEUR,20251023,000600,3229.40,3229.40,3224.38,3225.46
ETHEUR,20251023,000700,3225.61,3237.51,3225.61,3237.51
ETHEUR,20251023,000800,3237.12,3238.04,3235.09,3235.15
ETHEUR,20251023,000900,3234.78,3234.78,3232.60,3232.60
ETHEUR,20251023,001000,3232.25,3236.34,3232.25,3235.58
ETHEUR,20251023,001100,3235.15,3235.63,3232.56,3235.63
ETHEUR,20251023,001200,3235.75,3238.19,3235.56,3237.55
ETHEUR,20251023,001300,3237.90,3237.90,3232.60,3234.46
ETHEUR,20251023,001400,3234.22,3234.22,3231.58,3233.74
ETHEUR,20251023,001500,3234.38,3235.93,3234.25,3234.96
ETHEUR,20251023,001600,3235.39,3235.39,3229.00,3230.94
ETHEUR,20251023,001700,3230.97,3230.97,3228.79,3229.83
ETHEUR,20251023,001800,3229.98,3230.12,3228.53,3229.72
ETHEUR,20251023,001900,3229.87,3231.38,3228.19,3230.70
ETHEUR,20251023,002000,3230.59,3231.09,3228.77,3228.96
ETHEUR,20251023,002100,3228.89,3228.89,3223.88,3224.96
ETHEUR,20251023,002200,3224.81,3224.81,3217.93,3217.93
ETHEUR,20251023,002300,3216.60,3223.96,3216.51,3223.59
ETHEUR,20251023,002400,3223.27,3226.69,3222.41,3226.69
ETHEUR,20251023,002500,3226.73,3226.73,3223.04,3223.39
ETHEUR,20251023,002600,3224.25,3224.32,3221.58,3223.61
ETHEUR,20251023,002700,3223.95,3224.38,3219.87,3219.87
ETHEUR,20251023,002800,3219.60,3222.00,3219.50,3221.47
ETHEUR,20251023,002900,3221.56,3223.17,3221.03,3222.15
ETHEUR,20251023,003000,3222.47,3222.47,3217.34,3217.67
ETHEUR,20251023,003100,3217.56,3221.85,3217.56,3221.85
ETHEUR,20251023,003200,3221.47,3221.47,3217.86,3218.65
ETHEUR,20251023,003300,3219.45,3223.47,3219.45,3222.65
ETHEUR,20251023,003400,3222.70,3223.65,3220.42,3223.65
ETHEUR,20251023,003500,3224.29,3224.68,3222.65,3224.41
ETHEUR,20251023,003600,3224.50,3224.98,3222.89,3224.94
ETHEUR,20251023,003700,3224.86,3226.18,3224.39,3226.18
ETHEUR,20251023,003800,3226.46,3226.95,3220.47,3220.47
ETHEUR,20251023,003900,3219.90,3219.93,3218.11,3218.94
ETHEUR,20251023,004000,3219.44,3221.75,3219.44,3220.96
ETHEUR,20251023,004100,3221.06,3226.06,3221.06,3225.47
ETHEUR,20251023,004200,3225.77,3228.63,3225.64,3228.44
ETHEUR,20251023,004300,3228.48,3231.33,3228.48,3231.17
ETHEUR,20251023,004400,3230.80,3232.61,3230.39,3232.54
ETHEUR,20251023,004500,3232.53,3232.53,3230.33,3230.33
ETHEUR,20251023,004600,3230.42,3231.21,3228.59,3229.07
ETHEUR,20251023,004700,3229.37,3230.48,3229.37,3230.21
ETHEUR,20251023,004800,3230.79,3233.16,3230.79,3232.32
ETHEUR,20251023,004900,3232.24,3232.81,3229.02,3229.02
ETHEUR,20251023,005000,3228.64,3228.64,3223.55,3224.94
ETHEUR,20251023,005100,3224.52,3224.52,3222.00,3224.41
ETHEUR,20251023,005200,3224.68,3229.69,3223.58,3228.89
ETHEUR,20251023,005300,3229.10,3229.42,3228.19,3228.94
ETHEUR,20251023,005400,3229.50,3230.16,3228.73,3229.46
ETHEUR,20251023,005500,3228.86,3229.38,3226.60,3229.20
ETHEUR,20251023,005600,3229.09,3229.09,3226.32,3226.40
ETHEUR,20251023,005700,3226.60,3230.02,3226.60,3230.02
ETHEUR,20251023,005800,3230.19,3230.19,3227.41,3229.17
ETHEUR,20251023,005900,3230.00,3230.66,3230.00,3230.66
ETHEUR,20251023,010000,3230.94,3231.33,3229.98,3230.10
ETHEUR,20251023,010100,3230.19,3235.04,3229.75,3234.84
ETHEUR,20251023,010200,3234.77,3241.21,3234.77,3241.21
ETHEUR,20251023,010300,3241.24,3246.27,3240.99,3244.49
ETHEUR,20251023,010400,3244.06,3244.25,3240.82,3242.02
ETHEUR,20251023,010500,3242.48,3245.03,3242.48,3245.03
ETHEUR,20251023,010600,3245.38,3250.01,3244.31,3249.53
ETHEUR,20251023,010700,3248.92,3248.92,3246.60,3246.60
ETHEUR,20251023,010800,3246.58,3248.38,3246.31,3246.75
ETHEUR,20251023,010900,3246.83,3249.28,3246.83,3247.45
ETHEUR,20251023,011000,3247.33,3247.58,3247.07,3247.20
ETHEUR,20251023,011100,3247.21,3249.25,3247.21,3249.22
ETHEUR,20251023,011200,3249.04,3250.38,3248.93,3250.38
ETHEUR,20251023,011300,3250.46,3250.46,3249.54,3249.58
ETHEUR,20251023,011400,3249.22,3249.22,3247.79,3248.19
ETHEUR,20251023,011500,3247.83,3249.98,3247.83,3249.83
ETHEUR,20251023,011600,3249.57,3251.39,3248.91,3251.39
ETHEUR,20251023,011700,3251.96,3252.36,3251.58,3252.35
ETHEUR,20251023,011800,3252.47,3253.94,3252.47,3253.94
ETHEUR,20251023,011900,3253.91,3257.21,3253.75,3256.56
ETHEUR,20251023,012000,3256.69,3258.83,3256.49,3258.27
ETHEUR,20251023,012100,3258.45,3258.45,3255.08,3255.26
ETHEUR,20251023,012200,3255.36,3258.14,3255.36,3257.44
ETHEUR,20251023,012300,3257.11,3257.91,3255.69,3257.00
ETHEUR,20251023,012400,3256.81,3258.13,3256.61,3257.16
ETHEUR,20251023,012500,3257.55,3258.35,3257.43,3257.60
ETHEUR,20251023,012600,3257.56,3257.75,3256.39,3256.83
ETHEUR,20251023,012700,3257.32,3278.98,3257.25,3276.82
ETHEUR,20251023,012800,3275.99,3275.99,3269.42,3274.48
ETHEUR,20251023,012900,3273.72,3273.72,3268.61,3268.61
ETHEUR,20251023,013000,3268.56,3269.46,3268.51,3268.51
ETHEUR,20251023,013100,3269.19,3281.27,3269.19,3281.27
ETHEUR,20251023,013200,3282.35,3285.79,3282.35,3282.43
ETHEUR,20251023,013300,3282.30,3282.60,3278.98,3278.98
ETHEUR,20251023,013400,3278.91,3279.40,3277.64,3279.40
ETHEUR,20251023,013500,3279.65,3279.80,3278.27,3279.31
ETHEUR,20251023,013600,3279.25,3279.97,3277.01,3279.97
ETHEUR,20251023,013700,3280.16,3282.77,3280.16,3280.64
ETHEUR,20251023,013800,3280.44,3280.44,3278.99,3279.16
ETHEUR,20251023,013900,3278.47,3278.47,3276.44,3277.02
ETHEUR,20251023,014000,3277.08,3277.19,3276.45,3276.45
ETHEUR,20251023,014100,3276.31,3276.31,3272.34,3272.34
ETHEUR,20251023,014200,3272.39,3272.46,3271.23,3272.46
ETHEUR,20251023,014300,3272.50,3272.50,3271.17,3271.17
ETHEUR,20251023,014400,3271.14,3271.14,3269.98,3270.00
ETHEUR,20251023,014500,3270.04,3270.04,3268.98,3268.98
ETHEUR,20251023,014600,3268.92,3271.31,3268.92,3271.11
ETHEUR,20251023,014700,3271.30,3275.87,3271.30,3275.65
ETHEUR,20251023,014800,3275.38,3275.38,3272.89,3273.35
ETHEUR,20251023,014900,3273.52,3273.87,3272.21,3272.75
ETHEUR,20251023,015000,3272.93,3276.68,3272.93,3275.64
ETHEUR,20251023,015100,3275.65,3276.10,3275.00,3275.25
ETHEUR,20251023,015200,3275.19,3275.19,3273.17,3273.27
ETHEUR,20251023,015300,3273.22,3274.15,3272.99,3274.15
ETHEUR,20251023,015400,3274.52,3274.52,3273.26,3273.67
ETHEUR,20251023,015500,3273.79,3274.73,3272.83,3274.63
ETHEUR,20251023,015600,3274.75,3275.44,3274.54,3275.18
ETHEUR,20251023,015700,3275.21,3275.93,3275.21,3275.31
ETHEUR,20251023,015800,3274.81,3280.77,3272.57,3280.77
ETHEUR,20251023,015900,3281.29,3282.52,3278.55,3278.55
ETHEUR,20251023,020000,3278.09,3278.09,3277.17,3277.37
ETHEUR,20251023,020100,3277.41,3277.81,3276.40,3276.40
ETHEUR,20251023,020200,3276.51,3277.22,3276.51,3276.77
ETHEUR,20251023,020300,3276.81,3276.81,3273.88,3275.39
ETHEUR,20251023,020400,3276.06,3278.17,3273.96,3273.96
ETHEUR,20251023,020500,3273.63,3278.35,3271.98,3278.35
ETHEUR,20251023,020600,3277.95,3280.14,3276.74,3279.65
ETHEUR,20251023,020700,3279.51,3282.64,3279.51,3282.64
ETHEUR,20251023,020800,3282.91,3283.54,3282.91,3283.13
ETHEUR,20251023,020900,3282.38,3282.38,3280.49,3281.15
ETHEUR,20251023,021000,3281.04,3281.92,3281.04,3281.88
ETHEUR,20251023,021100,3281.84,3282.61,3281.84,3282.53
ETHEUR,20251023,021200,3282.57,3282.57,3276.16,3276.35
ETHEUR,20251023,021300,3276.39,3281.27,3276.39,3281.27
ETHEUR,20251023,021400,3281.43,3283.86,3281.43,3283.75
ETHEUR,20251023,021500,3283.46,3284.16,3282.93,3284.16
ETHEUR,20251023,021600,3284.19,3285.32,3283.46,3283.46
ETHEUR,20251023,021700,3283.62,3288.29,3283.62,3286.21
ETHEUR,20251023,021800,3286.16,3287.79,3285.67,3287.29
ETHEUR,20251023,021900,3287.44,3288.24,3287.44,3288.24
ETHEUR,20251023,022000,3288.23,3290.95,3288.23,3290.95
ETHEUR,20251023,022100,3291.27,3291.28,3289.54,3289.54
ETHEUR,20251023,022200,3289.16,3289.16,3283.69,3283.71
ETHEUR,20251023,022300,3283.55,3283.55,3281.25,3282.11
ETHEUR,20251023,022400,3282.15,3282.42,3280.63,3281.04
ETHEUR,20251023,022500,3280.81,3282.78,3280.54,3282.63
ETHEUR,20251023,022600,3282.48,3282.48,3278.40,3278.90
ETHEUR,20251023,022700,3279.06,3279.06,3277.77,3278.55
ETHEUR,20251023,022800,3278.50,3281.28,3277.82,3281.25
ETHEUR,20251023,022900,3281.19,3281.60,3280.62,3280.62
ETHEUR,20251023,023000,3280.93,3281.78,3280.93,3281.41
ETHEUR,20251023,023100,3281.30,3282.04,3280.28,3282.04
ETHEUR,20251023,023200,3282.30,3285.46,3282.30,3284.71
ETHEUR,20251023,023300,3284.65,3284.65,3280.19,3280.19
ETHEUR,20251023,023400,3280.06,3284.31,3280.06,3284.31
ETHEUR,20251023,023500,3284.40,3287.77,3284.40,3287.77
ETHEUR,20251023,023600,3288.02,3288.29,3287.59,3287.75
ETHEUR,20251023,023700,3287.73,3287.73,3285.74,3285.74
ETHEUR,20251023,023800,3285.71,3287.84,3285.71,3287.84
ETHEUR,20251023,023900,3288.25,3288.57,3286.42,3286.45
ETHEUR,20251023,024000,3286.82,3288.21,3286.67,3286.73
ETHEUR,20251023,024100,3286.94,3287.06,3285.08,3285.08
ETHEUR,20251023,024200,3284.73,3284.90,3283.54,3284.90
ETHEUR,20251023,024300,3284.18,3284.18,3279.01,3279.10
ETHEUR,20251023,024400,3279.37,3281.21,3279.37,3281.02
ETHEUR,20251023,024500,3281.13,3282.42,3280.81,3280.81
ETHEUR,20251023,024600,3280.83,3281.36,3280.83,3281.36
ETHEUR,20251023,024700,3281.34,3281.34,3278.84,3278.84
ETHEUR,20251023,024800,3279.04,3279.88,3279.00,3279.42
ETHEUR,20251023,024900,3279.99,3283.73,3279.99,3283.73
ETHEUR,20251023,025000,3283.75,3283.83,3282.95,3283.12
ETHEUR,20251023,025100,3283.11,3283.51,3282.66,3283.51
ETHEUR,20251023,025200,3283.67,3287.92,3283.67,3287.92
ETHEUR,20251023,025300,3287.69,3288.09,3287.08,3288.09
ETHEUR,20251023,025400,3288.25,3290.31,3288.25,3290.08
ETHEUR,20251023,025500,3289.76,3289.84,3288.58,3289.79
ETHEUR,20251023,025600,3289.76,3291.83,3289.76,3291.83
ETHEUR,20251023,025700,3291.64,3291.64,3289.48,3289.48
ETHEUR,20251023,025800,3289.43,3290.12,3288.06,3288.06
ETHEUR,20251023,025900,3287.36,3287.36,3285.96,3286.00
ETHEUR,20251023,030000,3286.03,3286.34,3285.85,3286.34
ETHEUR,20251023,030100,3286.51,3287.31,3286.14,3287.31
ETHEUR,20251023,030200,3287.08,3288.54,3286.83,3288.44
ETHEUR,20251023,030300,3288.40,3288.40,3287.35,3287.35
ETHEUR,20251023,030400,3287.25,3287.50,3286.89,3286.94
ETHEUR,20251023,030500,3286.96,3290.53,3286.96,3290.03
ETHEUR,20251023,030600,3289.84,3289.84,3287.23,3288.85
ETHEUR,20251023,030700,3288.94,3289.13,3286.94,3286.94
ETHEUR,20251023,030800,3286.91,3287.06,3286.23,3286.67
ETHEUR,20251023,030900,3286.48,3288.19,3285.97,3285.97
ETHEUR,20251023,031000,3285.84,3286.87,3285.49,3285.49
ETHEUR,20251023,031100,3285.19,3288.09,3284.89,3288.09
ETHEUR,20251023,031200,3288.41,3294.75,3288.41,3294.75
ETHEUR,20251023,031300,3294.94,3298.38,3293.31,3297.79
ETHEUR,20251023,031400,3297.54,3298.71,3294.55,3298.71
ETHEUR,20251023,031500,3298.03,3302.62,3298.03,3298.24
ETHEUR,20251023,031600,3298.49,3300.27,3297.03,3297.62
ETHEUR,20251023,031700,3297.33,3302.83,3296.70,3302.83
ETHEUR,20251023,031800,3302.59,3302.59,3292.46,3293.10
ETHEUR,20251023,031900,3293.32,3294.37,3292.00,3293.44
ETHEUR,20251023,032000,3292.33,3292.33,3290.66,3292.23
ETHEUR,20251023,032100,3292.12,3292.12,3291.31,3291.79
ETHEUR,20251023,032200,3291.91,3292.66,3290.65,3290.83
ETHEUR,20251023,032300,3290.62,3290.62,3288.81,3288.97
ETHEUR,20251023,032400,3289.15,3289.79,3286.99,3287.96
ETHEUR,20251023,032500,3288.00,3288.00,3285.11,3287.96
ETHEUR,20251023,032600,3288.00,3288.00,3286.79,3287.05
ETHEUR,20251023,032700,3287.31,3287.31,3286.50,3287.31
ETHEUR,20251023,032800,3287.58,3289.15,3287.58,3289.15
ETHEUR,20251023,032900,3289.27,3289.27,3287.75,3287.75
ETHEUR,20251023,033000,3287.81,3290.73,3287.81,3290.73
ETHEUR,20251023,033100,3291.47,3293.26,3291.47,3292.53
ETHEUR,20251023,033200,3292.25,3294.11,3291.50,3293.86
ETHEUR,20251023,033300,3293.77,3295.73,3293.45,3295.65
ETHEUR,20251023,033400,3295.60,3297.68,3295.60,3297.62
ETHEUR,20251023,033500,3297.50,3297.97,3297.26,3297.97
ETHEUR,20251023,033600,3297.89,3297.89,3293.14,3293.40
ETHEUR,20251023,033700,3293.31,3293.85,3293.00,3293.02
ETHEUR,20251023,033800,3292.67,3292.67,3290.77,3291.46
ETHEUR,20251023,033900,3291.42,3292.23,3290.84,3292.23
ETHEUR,20251023,034000,3292.36,3293.02,3291.79,3292.17
ETHEUR,20251023,034100,3292.44,3293.39,3292.38,3292.38
ETHEUR,20251023,034200,3292.14,3292.59,3290.82,3292.58
ETHEUR,20251023,034300,3292.54,3292.54,3291.73,3291.79
ETHEUR,20251023,034400,3291.74,3296.21,3291.60,3295.73
ETHEUR,20251023,034500,3295.44,3296.21,3295.15,3296.21
ETHEUR,20251023,034600,3296.15,3296.80,3294.96,3296.80
ETHEUR,20251023,034700,3296.89,3297.31,3296.85,3296.96
ETHEUR,20251023,034800,3296.94,3298.40,3296.94,3298.40
ETHEUR,20251023,034900,3298.44,3298.44,3297.74,3298.42
ETHEUR,20251023,035000,3298.59,3298.59,3292.61,3293.09
ETHEUR,20251023,035100,3293.08,3293.52,3292.62,3293.08
ETHEUR,20251023,035200,3293.21,3294.27,3293.05,3293.97
ETHEUR,20251023,035300,3293.54,3293.54,3291.77,3292.70
ETHEUR,20251023,035400,3292.68,3294.16,3292.59,3294.11
ETHEUR,20251023,035500,3293.98,3293.98,3293.48,3293.85
ETHEUR,20251023,035600,3293.94,3294.09,3293.94,3294.09
ETHEUR,20251023,035700,3294.04,3294.04,3293.24,3293.88
ETHEUR,20251023,035800,3293.97,3294.79,3293.89,3294.79
ETHEUR,20251023,035900,3294.76,3294.76,3293.75,3293.86
ETHEUR,20251023,040000,3293.92,3294.07,3293.05,3293.42
ETHEUR,20251023,040100,3293.50,3294.15,3293.02,3293.02
ETHEUR,20251023,040200,3292.76,3293.77,3292.72,3293.77
ETHEUR,20251023,040300,3293.58,3293.58,3291.60,3292.28
ETHEUR,20251023,040400,3292.14,3292.23,3291.69,3292.06
ETHEUR,20251023,040500,3291.97,3291.97,3290.80,3291.49
ETHEUR,20251023,040600,3291.47,3291.48,3289.48,3289.48
ETHEUR,20251023,040700,3289.30,3289.60,3289.12,3289.21
ETHEUR,20251023,040800,3289.23,3289.71,3288.87,3289.71
ETHEUR,20251023,040900,3289.83,3290.11,3289.54,3290.11
ETHEUR,20251023,041000,3290.26,3291.31,3290.26,3291.07
ETHEUR,20251023,041100,3291.11,3293.79,3291.11,3293.79
ETHEUR,20251023,041200,3293.71,3293.71,3292.27,3292.52
ETHEUR,20251023,041300,3292.69,3292.92,3291.92,3292.01
ETHEUR,20251023,041400,3292.22,3294.08,3291.83,3294.03
ETHEUR,20251023,041500,3294.02,3294.43,3293.46,3293.54
ETHEUR,20251023,041600,3293.64,3295.19,3293.64,3294.58
ETHEUR,20251023,041700,3294.38,3296.00,3294.38,3295.42
ETHEUR,20251023,041800,3295.33,3297.45,3295.33,3297.45
ETHEUR,20251023,041900,3297.52,3297.52,3296.07,3296.07
ETHEUR,20251023,042000,3296.00,3297.62,3296.00,3297.62
ETHEUR,20251023,042100,3297.81,3298.39,3297.79,3297.91
ETHEUR,20251023,042200,3297.95,3299.11,3297.95,3298.81
ETHEUR,20251023,042300,3299.01,3299.46,3298.29,3299.46
ETHEUR,20251023,042400,3299.54,3299.54,3298.60,3299.21
ETHEUR,20251023,042500,3299.36,3299.58,3298.54,3298.54
ETHEUR,20251023,042600,3298.56,3298.56,3297.86,3298.12
ETHEUR,20251023,042700,3298.10,3298.10,3296.50,3296.50
ETHEUR,20251023,042800,3296.61,3297.46,3296.40,3297.46
ETHEUR,20251023,042900,3297.56,3297.77,3297.45,3297.70
ETHEUR,20251023,043000,3297.71,3299.19,3297.71,3298.54
ETHEUR,20251023,043100,3298.47,3300.78,3298.47,3300.50
ETHEUR,20251023,043200,3300.38,3300.38,3299.37,3299.37
ETHEUR,20251023,043300,3299.21,3299.35,3298.66,3299.35
ETHEUR,20251023,043400,3299.31,3301.09,3299.04,3301.09
ETHEUR,20251023,043500,3301.21,3302.33,3301.18,3301.29
ETHEUR,20251023,043600,3301.31,3302.46,3300.95,3302.46
ETHEUR,20251023,043700,3303.31,3305.44,3303.31,3305.39
ETHEUR,20251023,043800,3305.21,3305.21,3303.66,3303.66
ETHEUR,20251023,043900,3303.61,3303.61,3300.48,3301.02
ETHEUR,20251023,044000,3301.23,3302.91,3301.23,3302.40
ETHEUR,20251023,044100,3302.24,3303.00,3302.17,3302.87
ETHEUR,20251023,044200,3302.79,3302.82,3302.48,3302.82
ETHEUR,20251023,044300,3302.77,3304.00,3302.11,3303.50
ETHEUR,20251023,044400,3303.19,3303.19,3302.20,3302.77
ETHEUR,20251023,044500,3302.74,3302.77,3302.58,3302.59
ETHEUR,20251023,044600,3302.54,3302.60,3295.64,3295.64
ETHEUR,20251023,044700,3295.57,3295.78,3294.87,3295.27
ETHEUR,20251023,044800,3295.40,3296.06,3294.87,3296.06
ETHEUR,20251023,044900,3296.26,3296.26,3294.69,3295.10
ETHEUR,20251023,045000,3295.17,3296.61,3295.17,3296.61
ETHEUR,20251023,045100,3295.92,3296.02,3293.91,3296.02
ETHEUR,20251023,045200,3296.14,3296.34,3295.80,3296.19
ETHEUR,20251023,045300,3295.94,3295.99,3294.95,3295.06
ETHEUR,20251023,045400,3295.00,3295.04,3294.10,3294.19
ETHEUR,20251023,045500,3294.25,3294.44,3294.21,3294.22
ETHEUR,20251023,045600,3294.02,3294.90,3292.71,3294.90
ETHEUR,20251023,045700,3294.79,3294.95,3294.62,3294.64
ETHEUR,20251023,045800,3294.75,3295.76,3294.75,3295.76
ETHEUR,20251023,045900,3295.77,3297.42,3295.77,3296.92
ETHEUR,20251023,050000,3297.00,3297.45,3297.00,3297.45
ETHEUR,20251023,050100,3297.79,3297.84,3297.13,3297.14
ETHEUR,20251023,050200,3296.93,3297.45,3296.62,3296.84
ETHEUR,20251023,050300,3297.01,3297.01,3296.48,3296.79
ETHEUR,20251023,050400,3296.76,3298.75,3296.76,3298.75
ETHEUR,20251023,050500,3298.73,3300.41,3298.73,3300.41
ETHEUR,20251023,050600,3300.41,3300.41,3300.41,3300.41
ETHEUR,20251023,050700,3300.41,3300.41,3300.41,3300.41
ETHEUR,20251023,050800,3299.02,3299.02,3298.81,3298.88
ETHEUR,20251023,050900,3299.26,3300.89,3299.26,3300.89
ETHEUR,20251023,051000,3300.90,3301.69,3299.12,3299.12
ETHEUR,20251023,051100,3298.78,3299.02,3298.45,3298.45
ETHEUR,20251023,051200,3298.29,3299.36,3297.68,3299.31
ETHEUR,20251023,051300,3299.34,3299.84,3298.61,3298.61
ETHEUR,20251023,051400,3298.49,3298.98,3298.48,3298.96
ETHEUR,20251023,051500,3298.94,3298.94,3297.34,3297.34
ETHEUR,20251023,051600,3296.82,3298.25,3296.82,3298.25
ETHEUR,20251023,051700,3298.31,3298.31,3297.18,3297.75
ETHEUR,20251023,051800,3298.10,3298.62,3297.38,3297.57
ETHEUR,20251023,051900,3297.74,3299.89,3297.74,3299.89
ETHEUR,20251023,052000,3300.15,3302.10,3300.15,3302.10
ETHEUR,20251023,052100,3302.27,3303.70,3302.27,3303.31
ETHEUR,20251023,052200,3303.37,3304.83,3303.37,3303.75
ETHEUR,20251023,052300,3303.94,3304.77,3303.94,3304.77
ETHEUR,20251023,052400,3304.79,3305.04,3303.33,3303.33
ETHEUR,20251023,052500,3303.29,3303.29,3302.17,3302.27
ETHEUR,20251023,052600,3302.21,3302.21,3300.96,3301.00
ETHEUR,20251023,052700,3301.25,3302.77,3301.25,3302.52
ETHEUR,20251023,052800,3302.60,3303.89,3302.20,3303.89
ETHEUR,20251023,052900,3303.90,3304.12,3303.60,3303.91
ETHEUR,20251023,053000,3303.94,3304.10,3303.86,3304.10
ETHEUR,20251023,053100,3304.34,3304.86,3304.07,3304.07
ETHEUR,20251023,053200,3304.02,3304.02,3302.96,3302.96
ETHEUR,20251023,053300,3303.03,3304.66,3303.03,3303.85
ETHEUR,20251023,053400,3303.73,3304.16,3303.69,3303.69
ETHEUR,20251023,053500,3303.67,3303.67,3302.49,3303.53
ETHEUR,20251023,053600,3303.48,3304.54,3303.40,3304.54
ETHEUR,20251023,053700,3304.52,3305.06,3304.52,3304.75
ETHEUR,20251023,053800,3304.56,3304.86,3302.41,3302.41
ETHEUR,20251023,053900,3302.23,3303.70,3302.23,3303.67
ETHEUR,20251023,054000,3303.64,3303.64,3301.76,3301.76
ETHEUR,20251023,054100,3301.69,3302.12,3301.68,3301.98
ETHEUR,20251023,054200,3301.77,3301.77,3298.60,3298.60
ETHEUR,20251023,054300,3298.48,3298.66,3298.48,3298.66
ETHEUR,20251023,054400,3298.65,3298.65,3298.46,3298.59
ETHEUR,20251023,054500,3298.64,3298.73,3297.97,3298.02
ETHEUR,20251023,054600,3298.11,3298.16,3297.49,3297.49
ETHEUR,20251023,054700,3297.31,3297.52,3297.14,3297.14
ETHEUR,20251023,054800,3296.67,3296.67,3295.64,3295.64
ETHEUR,20251023,054900,3295.73,3297.17,3295.73,3297.17
ETHEUR,20251023,055000,3296.98,3298.11,3296.78,3298.05
ETHEUR,20251023,055100,3297.90,3298.42,3297.00,3298.42
ETHEUR,20251023,055200,3298.50,3299.82,3298.50,3299.82
ETHEUR,20251023,055300,3299.88,3300.01,3298.67,3298.67
ETHEUR,20251023,055400,3298.69,3300.60,3298.69,3300.60
ETHEUR,20251023,055500,3300.67,3302.23,3300.67,3302.23
ETHEUR,20251023,055600,3302.27,3302.27,3299.59,3299.97
ETHEUR,20251023,055700,3300.07,3300.43,3300.07,3300.43
ETHEUR,20251023,055800,3300.49,3301.23,3300.49,3301.23
ETHEUR,20251023,055900,3301.02,3301.02,3300.16,3300.16
ETHEUR,20251023,060000,3299.81,3299.81,3298.85,3299.71
ETHEUR,20251023,060100,3299.77,3301.43,3299.77,3301.43
ETHEUR,20251023,060200,3301.38,3301.38,3299.83,3300.88
ETHEUR,20251023,060300,3301.17,3301.38,3300.61,3301.21
ETHEUR,20251023,060400,3301.30,3303.77,3301.30,3303.77
ETHEUR,20251023,060500,3304.36,3305.46,3303.47,3303.47
ETHEUR,20251023,060600,3303.32,3303.32,3301.25,3301.27
ETHEUR,20251023,060700,3301.21,3303.07,3301.21,3303.07
ETHEUR,20251023,060800,3303.23,3303.29,3302.04,3302.05
ETHEUR,20251023,060900,3302.00,3302.00,3300.95,3301.17
ETHEUR,20251023,061000,3301.20,3301.38,3300.04,3300.04
ETHEUR,20251023,061100,3299.62,3299.98,3299.33,3299.57
ETHEUR,20251023,061200,3299.63,3299.63,3298.96,3298.96
ETHEUR,20251023,061300,3298.52,3298.52,3297.72,3298.08
ETHEUR,20251023,061400,3298.03,3298.03,3297.37,3297.37
ETHEUR,20251023,061500,3297.21,3297.21,3296.69,3296.79
ETHEUR,20251023,061600,3296.69,3296.74,3296.59,3296.74
ETHEUR,20251023,061700,3297.00,3297.00,3296.15,3296.23
ETHEUR,20251023,061800,3296.34,3298.31,3296.34,3298.31
ETHEUR,20251023,061900,3298.53,3298.66,3297.42,3297.51
ETHEUR,20251023,062000,3297.56,3299.26,3297.56,3299.26
ETHEUR,20251023,062100,3299.66,3302.17,3299.66,3302.17
ETHEUR,20251023,062200,3302.35,3303.58,3302.35,3303.21
ETHEUR,20251023,062300,3303.05,3304.47,3303.05,3304.47
ETHEUR,20251023,062400,3304.73,3305.51,3304.73,3305.39
ETHEUR,20251023,062500,3304.81,3305.04,3304.06,3304.06
ETHEUR,20251023,062600,3304.19,3304.50,3303.82,3303.82
ETHEUR,20251023,062700,3303.76,3303.76,3303.27,3303.27
ETHEUR,20251023,062800,3303.44,3303.78,3303.44,3303.78
ETHEUR,20251023,062900,3303.78,3303.78,3303.58,3303.58
ETHEUR,20251023,063000,3303.58,3303.58,3302.83,3302.83
ETHEUR,20251023,063100,3302.34,3302.41,3302.09,3302.09
ETHEUR,20251023,063200,3302.07,3302.46,3302.07,3302.19
ETHEUR,20251023,063300,3302.07,3302.07,3300.38,3300.38
ETHEUR,20251023,063400,3300.37,3300.37,3298.60,3298.60
ETHEUR,20251023,063500,3298.47,3300.73,3298.21,3300.50
ETHEUR,20251023,063600,3300.42,3300.96,3300.42,3300.70
ETHEUR,20251023,063700,3300.56,3300.56,3299.49,3299.49
ETHEUR,20251023,063800,3299.60,3301.50,3299.60,3301.50
ETHEUR,20251023,063900,3301.58,3301.93,3301.58,3301.93
ETHEUR,20251023,064000,3302.08,3304.21,3302.05,3304.21
ETHEUR,20251023,064100,3304.52,3311.29,3304.52,3310.50
ETHEUR,20251023,064200,3310.92,3313.23,3310.92,3313.12
ETHEUR,20251023,064300,3313.07,3314.60,3312.99,3313.84
ETHEUR,20251023,064400,3313.73,3316.36,3313.73,3316.36
ETHEUR,20251023,064500,3316.58,3316.64,3314.55,3314.55
ETHEUR,20251023,064600,3314.31,3315.00,3313.04,3313.04
ETHEUR,20251023,064700,3313.01,3313.35,3312.77,3313.17
ETHEUR,20251023,064800,3313.14,3313.14,3311.34,3311.34
ETHEUR,20251023,064900,3311.25,3312.03,3311.20,3311.45
ETHEUR,20251023,065000,3311.34,3311.34,3308.96,3309.10
ETHEUR,20251023,065100,3309.28,3309.37,3308.75,3309.10
ETHEUR,20251023,065200,3309.18,3310.27,3309.18,3310.27
ETHEUR,20251023,065300,3310.42,3311.31,3310.42,3310.44
ETHEUR,20251023,065400,3310.35,3310.59,3309.70,3309.70
ETHEUR,20251023,065500,3309.36,3309.36,3307.13,3307.13
ETHEUR,20251023,065600,3307.30,3308.21,3307.30,3307.91
ETHEUR,20251023,065700,3307.81,3307.81,3307.06,3307.06
ETHEUR,20251023,065800,3306.77,3309.29,3306.58,3309.29
ETHEUR,20251023,065900,3309.20,3309.20,3307.00,3307.00
ETHEUR,20251023,070000,3306.94,3306.94,3306.14,3306.21
ETHEUR,20251023,070100,3306.28,3308.62,3306.24,3308.62
ETHEUR,20251023,070200,3308.55,3308.94,3308.18,3308.77
ETHEUR,20251023,070300,3308.62,3308.96,3308.14,3308.14
ETHEUR,20251023,070400,3308.10,3308.31,3308.04,3308.31
ETHEUR,20251023,070500,3307.69,3307.69,3306.43,3306.43
ETHEUR,20251023,070600,3306.33,3306.33,3305.91,3305.91
ETHEUR,20251023,070700,3305.70,3306.83,3305.28,3306.83
ETHEUR,20251023,070800,3306.64,3307.59,3306.27,3307.59
ETHEUR,20251023,070900,3307.58,3308.79,3307.58,3308.32
ETHEUR,20251023,071000,3308.37,3310.23,3308.37,3310.23
ETHEUR,20251023,071100,3310.36,3310.82,3310.11,3310.11
ETHEUR,20251023,071200,3310.25,3310.77,3310.25,3310.77
ETHEUR,20251023,071300,3310.99,3312.50,3310.35,3310.35
ETHEUR,20251023,071400,3310.09,3311.42,3310.09,3310.66
ETHEUR,20251023,071500,3310.68,3311.90,3310.68,3311.90
ETHEUR,20251023,071600,3312.03,3312.03,3311.53,3311.53
ETHEUR,20251023,071700,3311.31,3312.17,3311.01,3311.01
ETHEUR,20251023,071800,3310.75,3311.24,3310.75,3311.16
ETHEUR,20251023,071900,3311.49,3312.81,3311.49,3312.81
ETHEUR,20251023,072000,3312.89,3313.16,3312.89,3313.09
ETHEUR,20251023,072100,3313.14,3313.14,3312.30,3312.30
ETHEUR,20251023,072200,3312.02,3312.02,3309.42,3309.42
ETHEUR,20251023,072300,3309.11,3310.04,3309.11,3310.04
ETHEUR,20251023,072400,3310.02,3310.02,3309.30,3309.56
ETHEUR,20251023,072500,3309.65,3309.78,3309.65,3309.78
ETHEUR,20251023,072600,3309.79,3309.79,3309.73,3309.73
ETHEUR,20251023,072700,3309.54,3309.74,3309.40,3309.40
ETHEUR,20251023,072800,3309.31,3309.31,3308.96,3309.27
ETHEUR,20251023,072900,3309.29,3310.08,3309.29,3309.86
ETHEUR,20251023,073000,3310.09,3310.73,3310.09,3310.73
ETHEUR,20251023,073100,3310.68,3310.76,3310.33,3310.33
ETHEUR,20251023,073200,3310.22,3311.35,3310.03,3311.02
ETHEUR,20251023,073300,3310.96,3311.50,3310.96,3310.96
ETHEUR,20251023,073400,3310.45,3311.09,3310.11,3310.98
ETHEUR,20251023,073500,3311.08,3311.23,3310.95,3311.23
ETHEUR,20251023,073600,3311.21,3311.21,3309.75,3309.75
ETHEUR,20251023,073700,3308.81,3309.52,3308.71,3309.52
ETHEUR,20251023,073800,3309.61,3309.72,3308.31,3308.69
ETHEUR,20251023,073900,3308.92,3309.05,3308.70,3308.82
ETHEUR,20251023,074000,3308.83,3309.46,3308.83,3308.97
ETHEUR,20251023,074100,3308.85,3308.85,3307.43,3307.43
ETHEUR,20251023,074200,3307.32,3307.44,3307.29,3307.29
ETHEUR,20251023,074300,3307.30,3307.77,3307.30,3307.77
ETHEUR,20251023,074400,3307.85,3308.35,3307.85,3308.25
ETHEUR,20251023,074500,3308.20,3308.20,3306.98,3306.98
ETHEUR,20251023,074600,3306.95,3306.95,3306.36,3306.74
ETHEUR,20251023,074700,3307.22,3307.38,3306.10,3306.74
ETHEUR,20251023,074800,3306.99,3309.56,3306.99,3309.56
ETHEUR,20251023,074900,3309.73,3309.73,3308.28,3308.57
ETHEUR,20251023,075000,3308.80,3310.35,3308.80,3310.33
ETHEUR,20251023,075100,3310.06,3310.06,3308.04,3308.69
ETHEUR,20251023,075200,3308.94,3311.42,3308.94,3311.42
ETHEUR,20251023,075300,3311.65,3311.83,3310.65,3310.75
ETHEUR,20251023,075400,3310.91,3310.92,3310.52,3310.82
ETHEUR,20251023,075500,3310.75,3316.42,3310.75,3316.42
ETHEUR,20251023,075600,3316.21,3316.21,3314.88,3315.21
ETHEUR,20251023,075700,3314.95,3315.25,3314.39,3315.11
ETHEUR,20251023,075800,3315.08,3316.11,3314.81,3314.81
ETHEUR,20251023,075900,3314.79,3315.43,3314.79,3315.27
ETHEUR,20251023,080000,3315.18,3315.43,3314.84,3315.18
ETHEUR,20251023,080100,3315.27,3315.88,3315.27,3315.77
ETHEUR,20251023,080200,3315.74,3315.81,3315.42,3315.52
ETHEUR,20251023,080300,3315.48,3315.48,3312.51,3312.51
ETHEUR,20251023,080400,3312.50,3312.52,3311.79,3311.90
ETHEUR,20251023,080500,3312.04,3312.15,3311.79,3312.07
ETHEUR,20251023,080600,3312.02,3313.53,3312.02,3312.17
ETHEUR,20251023,080700,3312.32,3316.12,3312.32,3315.76
ETHEUR,20251023,080800,3315.69,3317.73,3315.69,3315.98
ETHEUR,20251023,080900,3316.06,3318.68,3316.06,3318.68
ETHEUR,20251023,081000,3318.96,3319.40,3317.72,3317.84
ETHEUR,20251023,081100,3317.75,3318.44,3317.60,3318.44
ETHEUR,20251023,081200,3318.61,3318.72,3317.71,3317.94
ETHEUR,20251023,081300,3318.08,3318.08,3316.16,3316.16
ETHEUR,20251023,081400,3316.12,3318.63,3316.12,3318.53
ETHEUR,20251023,081500,3318.25,3321.01,3316.61,3321.01
ETHEUR,20251023,081600,3321.06,3334.90,3321.06,3334.14
ETHEUR,20251023,081700,3333.78,3335.96,3332.29,3332.29
ETHEUR,20251023,081800,3332.90,3339.71,3332.90,3339.71
ETHEUR,20251023,081900,3339.75,3345.68,3339.75,3341.38
ETHEUR,20251023,082000,3342.39,3342.65,3337.12,3337.96
ETHEUR,20251023,082100,3337.79,3340.47,3336.02,3336.02
ETHEUR,20251023,082200,3335.60,3337.61,3334.19,3336.11
ETHEUR,20251023,082300,3337.47,3340.27,3337.47,3340.27
ETHEUR,20251023,082400,3340.75,3342.90,3340.75,3342.90
ETHEUR,20251023,082500,3343.54,3346.79,3339.33,3339.33
ETHEUR,20251023,082600,3339.09,3341.63,3339.09,3341.02
ETHEUR,20251023,082700,3341.27,3345.46,3341.27,3345.46
ETHEUR,20251023,082800,3345.96,3346.41,3342.58,3342.85
ETHEUR,20251023,082900,3342.76,3343.86,3341.27,3343.78
ETHEUR,20251023,083000,3343.67,3343.67,3340.93,3340.93
ETHEUR,20251023,083100,3341.04,3345.59,3341.04,3345.33
ETHEUR,20251023,083200,3345.23,3345.23,3340.61,3340.61
ETHEUR,20251023,083300,3340.58,3340.81,3339.95,3340.42
ETHEUR,20251023,083400,3340.12,3340.12,3337.67,3338.20
ETHEUR,20251023,083500,3338.03,3338.53,3337.91,3338.10
ETHEUR,20251023,083600,3337.66,3339.85,3337.27,3339.85
ETHEUR,20251023,083700,3340.12,3341.77,3339.90,3341.45
ETHEUR,20251023,083800,3341.18,3341.18,3339.76,3340.27
ETHEUR,20251023,083900,3340.33,3342.46,3340.33,3342.46
ETHEUR,20251023,084000,3342.69,3342.69,3340.01,3340.01
ETHEUR,20251023,084100,3339.98,3342.58,3339.98,3342.58
ETHEUR,20251023,084200,3342.93,3344.96,3342.93,3344.96
ETHEUR,20251023,084300,3345.09,3348.57,3345.09,3347.18
ETHEUR,20251023,084400,3347.06,3347.14,3344.05,3344.25
ETHEUR,20251023,084500,3344.49,3345.13,3343.64,3345.13
ETHEUR,20251023,084600,3345.19,3346.73,3344.72,3346.73
ETHEUR,20251023,084700,3346.77,3346.77,3346.07,3346.46
ETHEUR,20251023,084800,3346.71,3349.80,3346.71,3349.80
ETHEUR,20251023,084900,3349.86,3353.58,3349.52,3353.18
ETHEUR,20251023,085000,3353.11,3353.11,3349.78,3349.78
ETHEUR,20251023,085100,3349.51,3349.51,3348.35,3349.27
ETHEUR,20251023,085200,3349.98,3355.97,3349.98,3355.97
ETHEUR,20251023,085300,3356.71,3359.15,3353.91,3353.91
ETHEUR,20251023,085400,3353.27,3353.27,3349.44,3350.62
ETHEUR,20251023,085500,3350.57,3350.77,3349.07,3349.84
ETHEUR,20251023,085600,3349.35,3351.41,3348.01,3351.36
ETHEUR,20251023,085700,3351.59,3353.02,3351.59,3352.19
ETHEUR,20251023,085800,3352.58,3352.62,3351.86,3352.00
ETHEUR,20251023,085900,3351.42,3354.28,3351.42,3354.18
ETHEUR,20251023,090000,3354.17,3356.10,3354.17,3355.37
ETHEUR,20251023,090100,3355.14,3356.11,3352.55,3352.55
ETHEUR,20251023,090200,3352.63,3352.64,3349.07,3349.07
ETHEUR,20251023,090300,3349.06,3349.57,3348.48,3349.57
ETHEUR,20251023,090400,3349.50,3349.50,3347.77,3347.77
ETHEUR,20251023,090500,3347.42,3347.82,3346.40,3347.73
ETHEUR,20251023,090600,3347.59,3350.48,3347.54,3349.55
ETHEUR,20251023,090700,3349.75,3353.86,3349.75,3353.52
ETHEUR,20251023,090800,3353.38,3353.65,3352.15,3353.39
ETHEUR,20251023,090900,3353.47,3354.32,3350.94,3350.94
ETHEUR,20251023,091000,3350.59,3351.08,3350.25,3351.08
ETHEUR,20251023,091100,3351.35,3351.35,3348.82,3348.82
ETHEUR,20251023,091200,3348.66,3348.66,3347.87,3347.90
ETHEUR,20251023,091300,3347.73,3349.31,3347.73,3349.31
ETHEUR,20251023,091400,3349.46,3349.46,3346.52,3346.52
ETHEUR,20251023,091500,3346.08,3346.08,3344.08,3344.68
ETHEUR,20251023,091600,3344.63,3344.63,3343.35,3343.66
ETHEUR,20251023,091700,3343.77,3345.47,3343.77,3345.41
ETHEUR,20251023,091800,3345.29,3345.41,3343.39,3343.56
ETHEUR,20251023,091900,3343.69,3345.35,3343.69,3344.46
ETHEUR,20251023,092000,3344.36,3344.36,3341.90,3341.94
ETHEUR,20251023,092100,3341.86,3343.45,3341.79,3343.32
ETHEUR,20251023,092200,3343.49,3344.11,3342.83,3343.94
ETHEUR,20251023,092300,3343.99,3344.09,3342.19,3342.24
ETHEUR,20251023,092400,3342.25,3342.25,3339.92,3340.29
ETHEUR,20251023,092500,3340.36,3340.49,3337.34,3337.50
ETHEUR,20251023,092600,3337.52,3339.27,3336.89,3339.23
ETHEUR,20251023,092700,3339.21,3340.23,3339.04,3339.71
ETHEUR,20251023,092800,3339.72,3341.96,3339.72,3341.89
ETHEUR,20251023,092900,3341.77,3342.04,3341.34,3341.76
ETHEUR,20251023,093000,3341.77,3344.04,3341.77,3344.02
ETHEUR,20251023,093100,3343.95,3352.14,3343.95,3350.67
ETHEUR,20251023,093200,3350.79,3351.88,3347.92,3348.30
ETHEUR,20251023,093300,3348.54,3349.89,3348.35,3349.46
ETHEUR,20251023,093400,3349.90,3349.90,3346.50,3346.77
ETHEUR,20251023,093500,3347.02,3348.00,3346.58,3346.74
ETHEUR,20251023,093600,3346.89,3347.67,3346.21,3346.21
ETHEUR,20251023,093700,3345.75,3345.79,3343.51,3343.68
ETHEUR,20251023,093800,3343.73,3343.98,3341.71,3342.04
ETHEUR,20251023,093900,3342.16,3342.46,3341.21,3341.92
ETHEUR,20251023,094000,3341.73,3342.27,3341.49,3341.91
ETHEUR,20251023,094100,3342.06,3344.81,3342.06,3344.72
ETHEUR,20251023,094200,3344.67,3345.78,3342.41,3342.80
ETHEUR,20251023,094300,3342.79,3345.18,3342.79,3344.71
ETHEUR,20251023,094400,3344.56,3346.39,3344.56,3346.13
ETHEUR,20251023,094500,3346.10,3348.60,3346.09,3348.60
ETHEUR,20251023,094600,3348.38,3349.40,3348.08,3349.40
ETHEUR,20251023,094700,3349.53,3351.36,3349.12,3351.36
ETHEUR,20251023,094800,3351.21,3351.21,3348.85,3348.86
ETHEUR,20251023,094900,3348.96,3349.73,3347.68,3347.68
ETHEUR,20251023,095000,3347.65,3350.36,3347.65,3348.77
ETHEUR,20251023,095100,3348.08,3348.08,3346.66,3347.05
ETHEUR,20251023,095200,3347.44,3348.77,3347.10,3348.77
ETHEUR,20251023,095300,3348.85,3351.31,3348.85,3351.31
ETHEUR,20251023,095400,3351.00,3351.00,3348.77,3348.77
ETHEUR,20251023,095500,3348.76,3348.76,3345.19,3345.19
ETHEUR,20251023,095600,3344.81,3344.99,3343.70,3344.99
ETHEUR,20251023,095700,3345.25,3346.15,3345.25,3345.83
ETHEUR,20251023,095800,3345.88,3345.88,3344.52,3345.29
ETHEUR,20251023,095900,3345.55,3345.55,3343.34,3343.52
ETHEUR,20251023,100000,3343.55,3344.45,3343.55,3344.45
ETHEUR,20251023,100100,3344.47,3346.81,3344.47,3346.13
ETHEUR,20251023,100200,3346.08,3347.86,3345.95,3347.78
ETHEUR,20251023,100300,3348.14,3351.10,3348.14,3351.10
ETHEUR,20251023,100400,3351.14,3352.41,3350.56,3350.88
ETHEUR,20251023,100500,3350.67,3352.01,3350.21,3350.92
ETHEUR,20251023,100600,3351.37,3355.48,3351.37,3352.94
ETHEUR,20251023,100700,3353.19,3353.92,3351.25,3352.80
ETHEUR,20251023,100800,3353.09,3355.31,3353.09,3353.86
ETHEUR,20251023,100900,3353.96,3355.04,3352.64,3352.64
ETHEUR,20251023,101000,3352.63,3352.79,3351.59,3352.79
ETHEUR,20251023,101100,3353.08,3356.57,3353.08,3356.57
ETHEUR,20251023,101200,3356.56,3356.56,3354.29,3355.15
ETHEUR,20251023,101300,3355.76,3355.94,3354.85,3355.47
ETHEUR,20251023,101400,3355.58,3355.82,3355.12,3355.35
ETHEUR,20251023,101500,3355.39,3358.69,3355.39,3356.25
ETHEUR,20251023,101600,3355.91,3355.91,3353.83,3353.97
ETHEUR,20251023,101700,3354.19,3356.42,3354.19,3355.58
ETHEUR,20251023,101800,3355.38,3356.37,3355.27,3355.33
ETHEUR,20251023,101900,3355.58,3358.50,3355.58,3358.50
ETHEUR,20251023,102000,3358.83,3362.09,3354.59,3356.08
ETHEUR,20251023,102100,3356.46,3359.66,3356.46,3357.98
ETHEUR,20251023,102200,3357.83,3358.21,3356.68,3357.09
ETHEUR,20251023,102300,3356.89,3357.86,3354.83,3357.66
ETHEUR,20251023,102400,3357.64,3357.64,3356.06,3356.23
ETHEUR,20251023,102500,3356.11,3356.14,3354.02,3355.12
ETHEUR,20251023,102600,3355.15,3355.15,3353.45,3353.71
ETHEUR,20251023,102700,3353.36,3353.36,3351.34,3351.96
ETHEUR,20251023,102800,3351.94,3351.94,3350.87,3351.76
ETHEUR,20251023,102900,3351.63,3352.43,3351.24,3352.42
ETHEUR,20251023,103000,3352.44,3355.17,3352.44,3354.48
ETHEUR,20251023,103100,3355.48,3356.74,3354.31,3354.73
ETHEUR,20251023,103200,3354.92,3361.33,3354.92,3359.70
ETHEUR,20251023,103300,3359.50,3359.58,3357.62,3358.64
ETHEUR,20251023,103400,3359.47,3361.76,3359.47,3361.75
ETHEUR,20251023,103500,3361.58,3363.09,3361.19,3363.09
ETHEUR,20251023,103600,3363.40,3363.40,3357.27,3357.27
ETHEUR,20251023,103700,3356.97,3357.25,3356.61,3357.17
ETHEUR,20251023,103800,3356.98,3356.98,3353.53,3353.56
ETHEUR,20251023,103900,3353.54,3353.94,3350.14,3350.23
ETHEUR,20251023,104000,3350.32,3352.10,3349.61,3352.05
ETHEUR,20251023,104100,3351.98,3353.22,3351.61,3353.22
ETHEUR,20251023,104200,3353.19,3353.79,3353.19,3353.48
ETHEUR,20251023,104300,3353.93,3354.75,3353.65,3354.02
ETHEUR,20251023,104400,3353.94,3353.94,3353.17,3353.48
ETHEUR,20251023,104500,3353.89,3355.75,3353.89,3354.86
ETHEUR,20251023,104600,3354.63,3357.40,3354.58,3355.40
ETHEUR,20251023,104700,3355.44,3356.55,3355.44,3356.38
ETHEUR,20251023,104800,3356.96,3358.48,3356.96,3357.76
ETHEUR,20251023,104900,3357.19,3357.25,3356.79,3357.19
ETHEUR,20251023,105000,3357.20,3359.47,3357.17,3359.42
ETHEUR,20251023,105100,3359.58,3360.14,3357.35,3357.48
ETHEUR,20251023,105200,3357.50,3359.06,3357.50,3359.05
ETHEUR,20251023,105300,3359.35,3359.45,3358.12,3358.73
ETHEUR,20251023,105400,3358.75,3360.06,3358.73,3359.73
ETHEUR,20251023,105500,3359.33,3359.33,3353.11,3353.11
ETHEUR,20251023,105600,3353.22,3353.41,3350.16,3350.68
ETHEUR,20251023,105700,3350.94,3351.50,3350.77,3351.50
ETHEUR,20251023,105800,3351.32,3352.00,3351.17,3351.73
ETHEUR,20251023,105900,3351.77,3352.83,3351.77,3352.27
ETHEUR,20251023,110000,3352.21,3352.21,3350.73,3350.93
ETHEUR,20251023,110100,3351.05,3351.73,3348.94,3348.94
ETHEUR,20251023,110200,3348.59,3350.61,3348.25,3350.61
ETHEUR,20251023,110300,3350.15,3351.42,3349.06,3351.42
ETHEUR,20251023,110400,3351.71,3352.03,3347.60,3347.60
ETHEUR,20251023,110500,3346.95,3346.95,3344.67,3344.67
ETHEUR,20251023,110600,3344.75,3348.60,3344.75,3347.76
ETHEUR,20251023,110700,3347.90,3348.30,3347.73,3347.73
ETHEUR,20251023,110800,3347.33,3348.41,3347.04,3348.41
ETHEUR,20251023,110900,3348.40,3348.72,3345.80,3348.72
ETHEUR,20251023,111000,3348.88,3348.91,3348.39,3348.91
ETHEUR,20251023,111100,3348.92,3348.92,3346.00,3346.00
ETHEUR,20251023,111200,3345.77,3345.86,3343.63,3344.78
ETHEUR,20251023,111300,3344.59,3345.34,3342.75,3344.63
ETHEUR,20251023,111400,3344.64,3345.39,3344.64,3345.32
ETHEUR,20251023,111500,3345.18,3345.18,3341.40,3341.40
ETHEUR,20251023,111600,3341.28,3347.08,3341.28,3342.38
ETHEUR,20251023,111700,3342.41,3343.35,3340.60,3341.80
ETHEUR,20251023,111800,3342.02,3345.44,3342.02,3345.44
ETHEUR,20251023,111900,3345.58,3346.17,3345.10,3346.17
ETHEUR,20251023,112000,3346.48,3346.57,3344.64,3345.27
ETHEUR,20251023,112100,3345.29,3346.70,3345.25,3345.66
ETHEUR,20251023,112200,3345.46,3346.27,3345.27,3346.27
ETHEUR,20251023,112300,3346.26,3348.22,3346.26,3347.76
ETHEUR,20251023,112400,3347.52,3347.52,3345.72,3346.60
ETHEUR,20251023,112500,3346.83,3347.28,3346.62,3347.28
ETHEUR,20251023,112600,3347.41,3350.35,3347.41,3349.77
ETHEUR,20251023,112700,3349.90,3350.07,3349.39,3349.48
ETHEUR,20251023,112800,3349.46,3350.31,3349.39,3349.61
ETHEUR,20251023,112900,3349.62,3349.79,3349.09,3349.15
ETHEUR,20251023,113000,3349.17,3350.29,3349.16,3350.29
ETHEUR,20251023,113100,3350.44,3351.44,3350.15,3350.15
ETHEUR,20251023,113200,3350.05,3352.38,3350.04,3351.71
ETHEUR,20251023,113300,3351.66,3351.66,3349.46,3350.09
ETHEUR,20251023,113400,3349.89,3350.24,3349.50,3350.10
ETHEUR,20251023,113500,3349.94,3352.73,3349.94,3352.73
ETHEUR,20251023,113600,3352.89,3353.00,3352.32,3352.99
ETHEUR,20251023,113700,3353.06,3353.15,3351.91,3352.11
ETHEUR,20251023,113800,3352.26,3352.26,3351.54,3351.54
ETHEUR,20251023,113900,3351.42,3351.42,3350.07,3350.15
ETHEUR,20251023,114000,3349.83,3349.83,3348.27,3348.27
ETHEUR,20251023,114100,3348.24,3349.37,3348.24,3348.92
ETHEUR,20251023,114200,3348.82,3348.82,3347.61,3348.77
ETHEUR,20251023,114300,3348.99,3349.20,3348.62,3349.20
ETHEUR,20251023,114400,3349.25,3349.61,3349.14,3349.34
ETHEUR,20251023,114500,3349.19,3349.44,3348.94,3349.01
ETHEUR,20251023,114600,3349.02,3349.43,3348.32,3348.32
ETHEUR,20251023,114700,3348.12,3348.12,3346.17,3346.50
ETHEUR,20251023,114800,3346.32,3346.86,3346.25,3346.77
ETHEUR,20251023,114900,3346.88,3347.10,3346.29,3346.90
ETHEUR,20251023,115000,3347.08,3347.86,3346.85,3346.85
ETHEUR,20251023,115100,3346.86,3349.98,3346.86,3349.98
ETHEUR,20251023,115200,3350.25,3351.00,3350.14,3350.88
ETHEUR,20251023,115300,3350.60,3350.60,3349.77,3350.48
ETHEUR,20251023,115400,3350.50,3351.05,3350.14,3350.14
ETHEUR,20251023,115500,3350.12,3351.35,3350.12,3351.35
ETHEUR,20251023,115600,3351.29,3351.45,3350.70,3351.45
ETHEUR,20251023,115700,3351.46,3353.87,3350.55,3353.87
ETHEUR,20251023,115800,3354.38,3354.38,3352.66,3352.66
ETHEUR,20251023,115900,3352.58,3355.31,3352.54,3355.18
ETHEUR,20251023,120000,3354.97,3354.97,3354.06,3354.62
ETHEUR,20251023,120100,3354.91,3356.67,3354.91,3355.80
ETHEUR,20251023,120200,3355.73,3357.97,3355.73,3357.97
ETHEUR,20251023,120300,3358.20,3361.16,3358.08,3361.14
ETHEUR,20251023,120400,3361.19,3361.19,3358.76,3358.80
ETHEUR,20251023,120500,3358.75,3358.84,3358.29,3358.71
ETHEUR,20251023,120600,3358.75,3359.25,3358.19,3359.25
ETHEUR,20251023,120700,3359.32,3359.32,3358.07,3358.23
ETHEUR,20251023,120800,3358.16,3358.16,3356.70,3357.08
ETHEUR,20251023,120900,3357.17,3362.42,3357.17,3362.42
ETHEUR,20251023,121000,3362.59,3362.59,3360.76,3360.94
ETHEUR,20251023,121100,3360.96,3361.07,3360.02,3361.07
ETHEUR,20251023,121200,3361.42,3362.96,3361.42,3362.33
ETHEUR,20251023,121300,3362.36,3364.31,3362.36,3363.32
ETHEUR,20251023,121400,3363.17,3363.46,3362.44,3362.44
ETHEUR,20251023,121500,3362.17,3362.73,3361.92,3362.73
ETHEUR,20251023,121600,3362.72,3364.19,3362.31,3364.19
ETHEUR,20251023,121700,3364.24,3366.94,3364.24,3366.48
ETHEUR,20251023,121800,3366.65,3366.90,3365.17,3365.17
ETHEUR,20251023,121900,3365.03,3367.19,3365.03,3365.51
ETHEUR,20251023,122000,3365.48,3365.99,3365.48,3365.99
ETHEUR,20251023,122100,3366.41,3366.52,3364.69,3364.69
ETHEUR,20251023,122200,3364.66,3365.09,3364.16,3364.78
ETHEUR,20251023,122300,3365.00,3366.73,3365.00,3365.63
ETHEUR,20251023,122400,3365.94,3365.94,3365.34,3365.52
ETHEUR,20251023,122500,3365.11,3365.11,3360.79,3360.79
ETHEUR,20251023,122600,3360.42,3361.12,3359.86,3359.86
ETHEUR,20251023,122700,3360.09,3361.24,3359.98,3360.27
ETHEUR,20251023,122800,3360.34,3361.51,3360.34,3360.71
ETHEUR,20251023,122900,3360.67,3361.56,3360.62,3361.04
ETHEUR,20251023,123000,3361.16,3361.22,3359.65,3359.65
ETHEUR,20251023,123100,3358.67,3358.67,3356.42,3356.42
ETHEUR,20251023,123200,3356.44,3357.75,3356.09,3356.09
ETHEUR,20251023,123300,3355.99,3356.38,3355.88,3356.38
ETHEUR,20251023,123400,3356.41,3356.41,3355.50,3356.02
ETHEUR,20251023,123500,3355.83,3356.99,3355.64,3356.69
ETHEUR,20251023,123600,3356.54,3358.92,3355.08,3355.08
ETHEUR,20251023,123700,3354.95,3354.95,3347.53,3348.45
ETHEUR,20251023,123800,3348.82,3349.57,3347.81,3347.89
ETHEUR,20251023,123900,3347.75,3350.30,3347.75,3350.30
ETHEUR,20251023,124000,3350.29,3350.94,3350.25,3350.92
ETHEUR,20251023,124100,3350.98,3351.58,3348.24,3348.24
ETHEUR,20251023,124200,3348.48,3350.44,3346.50,3346.50
ETHEUR,20251023,124300,3346.54,3347.19,3344.60,3346.32
ETHEUR,20251023,124400,3346.75,3348.44,3346.75,3348.44
ETHEUR,20251023,124500,3348.59,3349.33,3348.14,3348.34
ETHEUR,20251023,124600,3348.37,3348.90,3347.48,3348.81
ETHEUR,20251023,124700,3348.77,3350.60,3348.77,3350.25
ETHEUR,20251023,124800,3350.17,3350.21,3347.19,3347.28
ETHEUR,20251023,124900,3347.46,3348.48,3347.46,3348.03
ETHEUR,20251023,125000,3348.02,3349.45,3347.69,3349.45
ETHEUR,20251023,125100,3349.38,3350.61,3349.36,3350.57
ETHEUR,20251023,125200,3350.62,3350.71,3347.24,3347.53
ETHEUR,20251023,125300,3347.40,3347.40,3345.18,3345.23
ETHEUR,20251023,125400,3345.54,3346.35,3345.47,3346.35
ETHEUR,20251023,125500,3346.31,3346.31,3346.07,3346.07
ETHEUR,20251023,125600,3346.24,3346.43,3345.32,3345.49
ETHEUR,20251023,125700,3345.61,3346.32,3345.04,3345.33
ETHEUR,20251023,125800,3345.37,3346.16,3345.37,3345.85
ETHEUR,20251023,125900,3345.99,3347.44,3345.99,3346.70
ETHEUR,20251023,130000,3346.75,3347.39,3345.24,3345.24
ETHEUR,20251023,130100,3345.25,3345.94,3344.66,3345.87
ETHEUR,20251023,130200,3345.53,3347.12,3345.53,3347.02
ETHEUR,20251023,130300,3346.85,3348.57,3346.85,3348.57
ETHEUR,20251023,130400,3348.52,3348.67,3347.38,3347.38
ETHEUR,20251023,130500,3347.18,3347.18,3345.71,3345.82
ETHEUR,20251023,130600,3345.52,3345.52,3343.90,3343.98
ETHEUR,20251023,130700,3344.08,3344.94,3343.48,3343.48
ETHEUR,20251023,130800,3343.30,3343.30,3342.15,3343.25
ETHEUR,20251023,130900,3343.30,3344.98,3343.30,3344.98
ETHEUR,20251023,131000,3344.89,3345.35,3344.61,3345.35
ETHEUR,20251023,131100,3345.50,3347.21,3345.50,3347.21
ETHEUR,20251023,131200,3346.98,3347.14,3345.25,3345.25
ETHEUR,20251023,131300,3345.07,3345.50,3344.75,3344.77
ETHEUR,20251023,131400,3344.53,3344.53,3342.94,3342.94
ETHEUR,20251023,131500,3342.84,3343.75,3342.63,3343.75
ETHEUR,20251023,131600,3343.77,3343.94,3342.75,3342.75
ETHEUR,20251023,131700,3342.66,3342.66,3337.29,3342.26
ETHEUR,20251023,131800,3342.28,3348.38,3342.28,3348.21
ETHEUR,20251023,131900,3348.22,3348.71,3344.62,3344.67
ETHEUR,20251023,132000,3344.82,3346.94,3344.82,3346.94
ETHEUR,20251023,132100,3346.86,3347.77,3345.33,3347.77
ETHEUR,20251023,132200,3347.95,3350.13,3347.94,3349.73
ETHEUR,20251023,132300,3349.46,3350.53,3349.24,3350.53
ETHEUR,20251023,132400,3350.57,3352.48,3350.57,3351.35
ETHEUR,20251023,132500,3351.46,3352.07,3351.46,3351.91
ETHEUR,20251023,132600,3351.86,3351.86,3350.29,3350.29
ETHEUR,20251023,132700,3350.23,3351.56,3350.11,3350.68
ETHEUR,20251023,132800,3350.61,3352.62,3350.61,3352.62
ETHEUR,20251023,132900,3352.83,3354.20,3351.72,3351.72
ETHEUR,20251023,133000,3351.50,3351.50,3349.50,3349.50
ETHEUR,20251023,133100,3349.36,3350.23,3349.36,3349.41
ETHEUR,20251023,133200,3349.19,3349.19,3344.69,3344.70
ETHEUR,20251023,133300,3344.73,3344.79,3341.88,3343.19
ETHEUR,20251023,133400,3343.28,3343.28,3336.51,3336.51
ETHEUR,20251023,133500,3337.06,3338.85,3336.64,3337.45
ETHEUR,20251023,133600,3337.12,3337.12,3333.76,3334.73
ETHEUR,20251023,133700,3334.49,3334.91,3333.58,3334.85
ETHEUR,20251023,133800,3334.90,3336.96,3333.91,3336.96
ETHEUR,20251023,133900,3336.98,3338.29,3336.98,3338.04
ETHEUR,20251023,134000,3337.94,3339.10,3337.94,3338.06
ETHEUR,20251023,134100,3338.05,3338.05,3336.32,3336.42
ETHEUR,20251023,134200,3336.35,3336.38,3335.33,3335.33
ETHEUR,20251023,134300,3335.09,3335.71,3334.62,3335.71
ETHEUR,20251023,134400,3336.09,3336.09,3333.02,3333.37
ETHEUR,20251023,134500,3333.43,3333.98,3333.43,3333.92
ETHEUR,20251023,134600,3334.19,3334.57,3333.54,3333.54
ETHEUR,20251023,134700,3333.52,3334.02,3333.49,3333.71
ETHEUR,20251023,134800,3333.52,3333.53,3332.33,3333.36
ETHEUR,20251023,134900,3333.45,3335.61,3333.45,3335.48
ETHEUR,20251023,135000,3335.50,3336.68,3335.50,3336.68
ETHEUR,20251023,135100,3336.70,3336.75,3334.46,3334.46
ETHEUR,20251023,135200,3333.84,3333.84,3330.65,3331.39
ETHEUR,20251023,135300,3331.65,3335.30,3331.65,3335.30
ETHEUR,20251023,135400,3335.78,3336.25,3335.54,3336.25
ETHEUR,20251023,135500,3336.17,3336.72,3335.29,3335.29
ETHEUR,20251023,135600,3335.07,3335.47,3334.09,3334.16
ETHEUR,20251023,135700,3334.21,3335.41,3334.21,3335.34
ETHEUR,20251023,135800,3335.03,3335.03,3333.50,3333.50
ETHEUR,20251023,135900,3333.46,3334.29,3333.46,3334.29
ETHEUR,20251023,140000,3334.42,3334.42,3332.73,3332.91
ETHEUR,20251023,140100,3332.88,3332.88,3331.08,3331.52
ETHEUR,20251023,140200,3331.28,3331.28,3326.85,3327.96
ETHEUR,20251023,140300,3327.89,3328.04,3318.80,3318.80
ETHEUR,20251023,140400,3318.56,3322.33,3314.32,3314.32
ETHEUR,20251023,140500,3312.30,3314.39,3311.33,3312.67
ETHEUR,20251023,140600,3311.69,3316.38,3311.63,3315.62
ETHEUR,20251023,140700,3315.88,3318.92,3315.88,3318.92
ETHEUR,20251023,140800,3319.02,3319.02,3314.80,3315.35
ETHEUR,20251023,140900,3315.43,3315.43,3313.09,3313.49
ETHEUR,20251023,141000,3313.53,3317.95,3313.53,3317.81
ETHEUR,20251023,141100,3317.55,3321.18,3317.52,3320.56
ETHEUR,20251023,141200,3321.27,3322.27,3320.29,3320.41
ETHEUR,20251023,141300,3320.36,3320.36,3318.79,3319.27
ETHEUR,20251023,141400,3319.31,3321.05,3318.86,3319.48
ETHEUR,20251023,141500,3319.83,3321.50,3318.47,3318.47
ETHEUR,20251023,141600,3317.18,3318.61,3314.79,3318.61
ETHEUR,20251023,141700,3319.07,3321.91,3319.07,3321.91
ETHEUR,20251023,141800,3322.03,3322.11,3321.41,3321.62
ETHEUR,20251023,141900,3321.71,3324.75,3321.71,3324.75
ETHEUR,20251023,142000,3324.71,3324.71,3322.73,3322.81
ETHEUR,20251023,142100,3322.32,3322.77,3320.98,3322.77
ETHEUR,20251023,142200,3323.00,3325.60,3323.00,3325.60
ETHEUR,20251023,142300,3325.65,3328.34,3325.65,3328.34
ETHEUR,20251023,142400,3328.83,3329.06,3326.17,3326.17
ETHEUR,20251023,142500,3326.32,3327.33,3325.47,3326.82
ETHEUR,20251023,142600,3326.65,3326.89,3325.32,3326.42
ETHEUR,20251023,142700,3326.37,3327.96,3326.37,3326.87
ETHEUR,20251023,142800,3326.42,3327.45,3326.42,3327.11
ETHEUR,20251023,142900,3327.26,3328.53,3326.82,3326.82
ETHEUR,20251023,143000,3326.87,3327.50,3326.74,3326.74
ETHEUR,20251023,143100,3326.53,3326.53,3324.25,3324.39
ETHEUR,20251023,143200,3324.29,3324.29,3317.14,3317.30
ETHEUR,20251023,143300,3317.29,3318.27,3315.83,3316.94
ETHEUR,20251023,143400,3316.97,3320.23,3316.97,3319.30
ETHEUR,20251023,143500,3319.32,3319.32,3317.84,3317.84
ETHEUR,20251023,143600,3317.94,3318.19,3312.54,3314.46
ETHEUR,20251023,143700,3314.49,3315.48,3314.33,3315.27
ETHEUR,20251023,143800,3315.48,3319.79,3315.48,3318.13
ETHEUR,20251023,143900,3317.92,3317.92,3315.56,3315.77
ETHEUR,20251023,144000,3315.84,3317.84,3315.84,3317.73
ETHEUR,20251023,144100,3317.60,3320.81,3316.59,3320.81
ETHEUR,20251023,144200,3320.90,3321.01,3319.01,3319.86
ETHEUR,20251023,144300,3319.71,3320.05,3319.05,3319.05
ETHEUR,20251023,144400,3318.75,3320.05,3318.75,3319.47
ETHEUR,20251023,144500,3319.40,3319.54,3319.12,3319.12
ETHEUR,20251023,144600,3319.11,3320.25,3318.55,3319.81
ETHEUR,20251023,144700,3320.50,3321.48,3318.93,3319.88
ETHEUR,20251023,144800,3319.94,3320.17,3317.41,3317.41
ETHEUR,20251023,144900,3317.25,3322.36,3315.29,3322.36
ETHEUR,20251023,145000,3322.46,3323.56,3319.19,3319.41
ETHEUR,20251023,145100,3319.15,3320.35,3316.08,3316.10
ETHEUR,20251023,145200,3316.22,3316.42,3316.04,3316.19
ETHEUR,20251023,145300,3316.03,3316.10,3314.20,3315.15
ETHEUR,20251023,145400,3315.21,3315.35,3312.11,3314.41
ETHEUR,20251023,145500,3314.33,3315.20,3314.13,3315.20
ETHEUR,20251023,145600,3315.22,3315.93,3314.93,3314.93
ETHEUR,20251023,145700,3314.90,3314.91,3312.29,3312.29
ETHEUR,20251023,145800,3312.27,3313.50,3312.27,3313.38
ETHEUR,20251023,145900,3313.45,3315.08,3313.45,3315.08
ETHEUR,20251023,150000,3315.33,3321.22,3315.33,3320.52
ETHEUR,20251023,150100,3320.31,3320.78,3314.12,3314.12
ETHEUR,20251023,150200,3314.02,3314.81,3312.24,3312.63
ETHEUR,20251023,150300,3312.89,3313.42,3312.89,3313.10
ETHEUR,20251023,150400,3313.07,3313.07,3311.82,3311.90
ETHEUR,20251023,150500,3311.92,3312.56,3311.59,3312.56
ETHEUR,20251023,150600,3312.76,3313.50,3312.17,3312.17
ETHEUR,20251023,150700,3311.98,3312.25,3311.84,3311.89
ETHEUR,20251023,150800,3311.75,3312.79,3310.33,3310.33
ETHEUR,20251023,150900,3309.82,3311.06,3307.71,3308.30
ETHEUR,20251023,151000,3308.25,3308.25,3305.77,3305.77
ETHEUR,20251023,151100,3305.98,3307.07,3303.65,3307.07
ETHEUR,20251023,151200,3307.17,3307.82,3305.95,3306.67
ETHEUR,20251023,151300,3306.48,3310.78,3306.48,3310.52
ETHEUR,20251023,151400,3310.83,3311.46,3310.83,3311.08
ETHEUR,20251023,151500,3311.10,3314.94,3311.02,3314.94
ETHEUR,20251023,151600,3314.91,3315.79,3314.16,3315.70
ETHEUR,20251023,151700,3315.43,3315.89,3314.89,3314.89
ETHEUR,20251023,151800,3314.57,3314.58,3312.57,3312.57
ETHEUR,20251023,151900,3312.42,3312.42,3310.22,3310.66
ETHEUR,20251023,152000,3310.42,3311.92,3310.20,3311.92
ETHEUR,20251023,152100,3311.75,3311.86,3311.30,3311.75
ETHEUR,20251023,152200,3311.68,3311.75,3311.02,3311.05
ETHEUR,20251023,152300,3311.08,3311.81,3310.63,3311.81
ETHEUR,20251023,152400,3312.05,3314.48,3312.05,3312.71
ETHEUR,20251023,152500,3312.80,3314.07,3312.80,3313.31
ETHEUR,20251023,152600,3313.14,3315.41,3312.88,3313.87
ETHEUR,20251023,152700,3313.66,3317.17,3313.54,3316.58
ETHEUR,20251023,152800,3316.01,3316.01,3309.83,3309.97
ETHEUR,20251023,152900,3309.74,3311.48,3309.58,3311.48
ETHEUR,20251023,153000,3312.00,3313.12,3312.00,3313.02
ETHEUR,20251023,153100,3313.27,3315.12,3312.56,3312.56
ETHEUR,20251023,153200,3312.81,3315.16,3308.42,3313.58
ETHEUR,20251023,153300,3314.49,3320.56,3314.48,3317.31
ETHEUR,20251023,153400,3316.97,3318.23,3311.65,3318.23
ETHEUR,20251023,153500,3320.16,3323.46,3319.17,3323.46
ETHEUR,20251023,153600,3325.41,3326.33,3320.87,3326.33
ETHEUR,20251023,153700,3328.86,3329.38,3326.86,3327.14
ETHEUR,20251023,153800,3327.31,3328.13,3322.70,3322.70
ETHEUR,20251023,153900,3322.84,3323.40,3320.40,3321.83
ETHEUR,20251023,154000,3322.71,3325.83,3322.71,3324.43
ETHEUR,20251023,154100,3323.99,3323.99,3319.50,3319.52
ETHEUR,20251023,154200,3319.40,3319.40,3312.35,3312.63
ETHEUR,20251023,154300,3312.68,3313.23,3302.44,3304.39
ETHEUR,20251023,154400,3304.19,3308.81,3304.15,3308.48
ETHEUR,20251023,154500,3307.89,3312.69,3307.77,3311.70
ETHEUR,20251023,154600,3312.33,3314.77,3312.29,3313.11
ETHEUR,20251023,154700,3312.85,3313.34,3306.03,3306.69
ETHEUR,20251023,154800,3306.08,3314.23,3305.16,3314.23
ETHEUR,20251023,154900,3314.43,3318.49,3314.33,3317.54
ETHEUR,20251023,155000,3317.83,3320.13,3317.45,3318.83
ETHEUR,20251023,155100,3319.25,3320.92,3318.73,3319.96
ETHEUR,20251023,155200,3320.77,3321.00,3316.92,3316.97
ETHEUR,20251023,155300,3317.14,3317.40,3313.54,3314.10
ETHEUR,20251023,155400,3314.93,3316.35,3314.93,3315.12
ETHEUR,20251023,155500,3315.50,3321.91,3315.50,3321.91
ETHEUR,20251023,155600,3321.93,3322.85,3319.50,3319.50
ETHEUR,20251023,155700,3319.42,3321.71,3318.03,3318.15
ETHEUR,20251023,155800,3318.25,3318.25,3311.54,3312.13
ETHEUR,20251023,155900,3313.49,3314.52,3311.93,3314.52
ETHEUR,20251023,160000,3314.64,3316.82,3314.64,3316.82
ETHEUR,20251023,160100,3317.14,3319.06,3315.45,3315.45
ETHEUR,20251023,160200,3314.46,3316.75,3313.87,3314.49
ETHEUR,20251023,160300,3313.81,3315.86,3311.79,3314.63
ETHEUR,20251023,160400,3313.75,3315.89,3312.24,3315.81
ETHEUR,20251023,160500,3315.42,3315.42,3310.47,3311.17
ETHEUR,20251023,160600,3311.84,3312.02,3307.05,3308.39
ETHEUR,20251023,160700,3308.96,3309.23,3305.00,3305.18
ETHEUR,20251023,160800,3305.12,3305.15,3293.55,3294.55
ETHEUR,20251023,160900,3295.40,3298.26,3295.08,3297.50
ETHEUR,20251023,161000,3297.30,3297.48,3295.42,3296.10
ETHEUR,20251023,161100,3296.70,3296.70,3292.54,3293.16
ETHEUR,20251023,161200,3292.60,3294.86,3290.02,3293.81
ETHEUR,20251023,161300,3293.52,3297.98,3293.41,3294.77
ETHEUR,20251023,161400,3294.75,3294.77,3289.91,3289.91
ETHEUR,20251023,161500,3289.00,3289.00,3283.54,3284.77
ETHEUR,20251023,161600,3284.90,3289.90,3281.85,3289.90
ETHEUR,20251023,161700,3290.20,3292.12,3287.12,3289.27
ETHEUR,20251023,161800,3289.66,3289.66,3284.95,3288.71
ETHEUR,20251023,161900,3288.99,3290.92,3286.59,3289.27
ETHEUR,20251023,162000,3287.77,3287.77,3278.64,3278.73
ETHEUR,20251023,162100,3279.88,3287.05,3279.88,3286.45
ETHEUR,20251023,162200,3286.32,3290.67,3280.98,3290.67
ETHEUR,20251023,162300,3290.73,3295.59,3290.73,3294.94
ETHEUR,20251023,162400,3295.03,3299.15,3294.21,3299.15
ETHEUR,20251023,162500,3299.28,3301.40,3297.38,3301.40
ETHEUR,20251023,162600,3301.15,3301.15,3296.46,3298.74
ETHEUR,20251023,162700,3298.60,3301.57,3298.23,3300.82
ETHEUR,20251023,162800,3300.96,3301.26,3296.23,3296.23
ETHEUR,20251023,162900,3296.07,3296.07,3293.66,3295.04
ETHEUR,20251023,163000,3295.02,3296.96,3293.73,3294.51
ETHEUR,20251023,163100,3294.86,3297.23,3293.66,3297.23
ETHEUR,20251023,163200,3296.93,3298.40,3294.67,3294.67
ETHEUR,20251023,163300,3294.07,3299.05,3294.07,3299.05
ETHEUR,20251023,163400,3299.37,3301.65,3299.34,3301.11
ETHEUR,20251023,163500,3301.69,3307.08,3301.69,3306.73
ETHEUR,20251023,163600,3306.38,3311.25,3306.38,3311.25
ETHEUR,20251023,163700,3311.00,3313.38,3309.05,3310.16
ETHEUR,20251023,163800,3309.67,3313.49,3308.64,3308.78
ETHEUR,20251023,163900,3308.97,3310.75,3308.60,3309.42
ETHEUR,20251023,164000,3309.25,3310.68,3307.17,3307.17
ETHEUR,20251023,164100,3307.02,3307.43,3305.61,3305.75
ETHEUR,20251023,164200,3305.94,3306.53,3304.69,3304.69
ETHEUR,20251023,164300,3304.55,3307.03,3304.55,3304.84
ETHEUR,20251023,164400,3304.25,3304.56,3303.06,3303.64
ETHEUR,20251023,164500,3303.80,3304.37,3302.35,3302.35
ETHEUR,20251023,164600,3302.59,3306.41,3302.42,3305.54
ETHEUR,20251023,164700,3306.29,3309.15,3306.29,3307.84
ETHEUR,20251023,164800,3308.20,3310.17,3308.20,3310.00
ETHEUR,20251023,164900,3310.04,3312.94,3310.04,3312.23
ETHEUR,20251023,165000,3312.29,3312.44,3310.31,3310.73
ETHEUR,20251023,165100,3310.88,3310.88,3307.85,3308.56
ETHEUR,20251023,165200,3308.50,3308.73,3305.30,3308.55
ETHEUR,20251023,165300,3308.38,3308.38,3305.55,3305.92
ETHEUR,20251023,165400,3305.69,3305.69,3303.60,3305.23
ETHEUR,20251023,165500,3305.50,3305.67,3304.74,3304.74
ETHEUR,20251023,165600,3304.62,3305.71,3304.05,3305.69
ETHEUR,20251023,165700,3305.35,3306.31,3303.25,3306.15
ETHEUR,20251023,165800,3306.16,3310.48,3305.80,3310.03
ETHEUR,20251023,165900,3309.60,3311.61,3309.60,3311.32
ETHEUR,20251023,170000,3311.20,3311.81,3310.69,3311.81
ETHEUR,20251023,170100,3312.11,3312.84,3312.11,3312.49
ETHEUR,20251023,170200,3312.75,3312.75,3307.94,3308.06
ETHEUR,20251023,170300,3308.30,3309.42,3307.98,3309.09
ETHEUR,20251023,170400,3309.36,3312.46,3309.36,3312.46
ETHEUR,20251023,170500,3312.98,3313.32,3309.79,3309.79
ETHEUR,20251023,170600,3309.81,3311.81,3309.81,3311.67
ETHEUR,20251023,170700,3312.13,3314.48,3308.62,3314.48
ETHEUR,20251023,170800,3315.01,3315.50,3312.64,3314.25
ETHEUR,20251023,170900,3314.27,3318.15,3314.27,3318.15
ETHEUR,20251023,171000,3318.60,3328.63,3318.60,3328.63
ETHEUR,20251023,171100,3330.17,3335.39,3330.17,3333.53
ETHEUR,20251023,171200,3332.86,3336.45,3332.86,3334.67
ETHEUR,20251023,171300,3334.29,3334.81,3330.44,3332.08
ETHEUR,20251023,171400,3331.67,3331.68,3326.21,3327.75
ETHEUR,20251023,171500,3327.47,3328.14,3326.40,3328.14
ETHEUR,20251023,171600,3328.65,3332.65,3328.65,3331.23
ETHEUR,20251023,171700,3330.70,3330.70,3323.09,3323.09
ETHEUR,20251023,171800,3323.07,3325.12,3320.38,3320.38
ETHEUR,20251023,171900,3319.71,3320.06,3313.43,3318.29
ETHEUR,20251023,172000,3318.73,3319.24,3316.41,3318.21
ETHEUR,20251023,172100,3317.89,3317.89,3315.32,3316.76
ETHEUR,20251023,172200,3316.64,3316.64,3314.88,3314.88
ETHEUR,20251023,172300,3314.21,3318.56,3313.97,3317.94
ETHEUR,20251023,172400,3317.48,3318.67,3316.48,3318.67
ETHEUR,20251023,172500,3318.98,3319.23,3318.46,3318.79
ETHEUR,20251023,172600,3318.98,3319.74,3317.29,3318.63
ETHEUR,20251023,172700,3318.62,3321.89,3318.62,3321.77
ETHEUR,20251023,172800,3321.36,3322.44,3318.82,3322.12
ETHEUR,20251023,172900,3321.19,3323.98,3321.19,3322.10
ETHEUR,20251023,173000,3322.40,3326.23,3322.40,3325.79
ETHEUR,20251023,173100,3326.04,3328.24,3326.04,3327.06
ETHEUR,20251023,173200,3327.04,3329.85,3326.79,3329.37
ETHEUR,20251023,173300,3329.39,3334.83,3329.39,3334.59
ETHEUR,20251023,173400,3335.20,3340.77,3334.09,3340.32
ETHEUR,20251023,173500,3340.17,3342.52,3339.74,3339.74
ETHEUR,20251023,173600,3339.42,3339.42,3337.49,3337.49
ETHEUR,20251023,173700,3337.50,3338.83,3333.85,3333.85
ETHEUR,20251023,173800,3333.05,3333.05,3328.78,3329.46
ETHEUR,20251023,173900,3329.42,3333.67,3329.17,3333.17
ETHEUR,20251023,174000,3333.32,3333.58,3332.02,3333.58
ETHEUR,20251023,174100,3333.36,3334.15,3332.73,3334.15
ETHEUR,20251023,174200,3334.27,3336.42,3334.17,3336.24
ETHEUR,20251023,174300,3336.60,3336.91,3334.92,3335.31
ETHEUR,20251023,174400,3335.07,3335.36,3330.33,3330.33
ETHEUR,20251023,174500,3329.61,3330.00,3324.65,3325.54
ETHEUR,20251023,174600,3325.12,3328.82,3323.69,3328.82
ETHEUR,20251023,174700,3328.81,3332.28,3328.48,3332.28
ETHEUR,20251023,174800,3333.06,3335.16,3332.44,3332.73
ETHEUR,20251023,174900,3332.88,3337.29,3332.88,3337.29
ETHEUR,20251023,175000,3337.55,3340.09,3337.15,3340.09
ETHEUR,20251023,175100,3341.00,3341.23,3339.25,3339.34
ETHEUR,20251023,175200,3339.45,3341.08,3337.72,3337.95
ETHEUR,20251023,175300,3338.14,3339.64,3338.14,3338.31
ETHEUR,20251023,175400,3338.27,3345.66,3338.27,3345.66
ETHEUR,20251023,175500,3345.48,3345.48,3341.50,3342.69
ETHEUR,20251023,175600,3342.56,3343.70,3342.03,3342.71
ETHEUR,20251023,175700,3342.31,3344.05,3341.79,3343.52
ETHEUR,20251023,175800,3343.86,3343.86,3339.08,3339.08
ETHEUR,20251023,175900,3339.06,3339.59,3338.89,3339.49
ETHEUR,20251023,180000,3339.13,3339.13,3335.12,3336.98
ETHEUR,20251023,180100,3337.65,3338.31,3337.38,3338.31
ETHEUR,20251023,180200,3339.00,3339.66,3337.72,3339.66
ETHEUR,20251023,180300,3339.67,3341.52,3339.67,3340.77
ETHEUR,20251023,180400,3340.73,3343.04,3340.73,3342.56
ETHEUR,20251023,180500,3342.19,3342.37,3341.04,3342.37
ETHEUR,20251023,180600,3342.81,3342.86,3337.31,3338.97
ETHEUR,20251023,180700,3339.42,3343.36,3339.18,3339.18
ETHEUR,20251023,180800,3338.97,3342.20,3336.87,3336.87
ETHEUR,20251023,180900,3335.89,3335.89,3333.21,3334.27
ETHEUR,20251023,181000,3334.19,3334.19,3333.39,3333.48
ETHEUR,20251023,181100,3333.38,3333.38,3328.24,3328.98
ETHEUR,20251023,181200,3329.04,3334.80,3329.04,3334.38
ETHEUR,20251023,181300,3334.34,3339.35,3334.34,3339.35
ETHEUR,20251023,181400,3339.37,3339.46,3338.60,3338.92
ETHEUR,20251023,181500,3339.20,3339.89,3337.00,3338.53
ETHEUR,20251023,181600,3338.38,3341.52,3337.77,3341.10
ETHEUR,20251023,181700,3341.20,3341.20,3337.88,3338.50
ETHEUR,20251023,181800,3338.80,3338.80,3336.17,3337.55
ETHEUR,20251023,181900,3337.56,3338.46,3336.48,3336.50
ETHEUR,20251023,182000,3336.76,3337.12,3335.75,3335.75
ETHEUR,20251023,182100,3335.36,3336.71,3335.15,3336.71
ETHEUR,20251023,182200,3337.46,3338.25,3335.42,3335.87
ETHEUR,20251023,182300,3335.93,3336.50,3334.98,3336.50
ETHEUR,20251023,182400,3336.82,3336.83,3334.27,3334.27
ETHEUR,20251023,182500,3334.31,3335.74,3334.31,3335.74
ETHEUR,20251023,182600,3335.66,3340.71,3335.19,3340.71
ETHEUR,20251023,182700,3340.59,3340.59,3337.40,3339.83
ETHEUR,20251023,182800,3339.85,3340.18,3337.01,3337.01
ETHEUR,20251023,182900,3336.83,3336.83,3332.76,3335.48
ETHEUR,20251023,183000,3335.67,3335.69,3333.53,3334.65
ETHEUR,20251023,183100,3334.73,3337.02,3334.71,3336.00
ETHEUR,20251023,183200,3336.04,3337.32,3336.04,3337.08
ETHEUR,20251023,183300,3337.19,3338.24,3337.08,3338.24
ETHEUR,20251023,183400,3338.18,3338.18,3335.82,3335.82
ETHEUR,20251023,183500,3335.02,3337.45,3334.92,3336.10
ETHEUR,20251023,183600,3335.79,3335.79,3330.12,3330.12
ETHEUR,20251023,183700,3329.86,3332.68,3329.79,3332.68
ETHEUR,20251023,183800,3333.04,3333.04,3331.71,3331.93
ETHEUR,20251023,183900,3331.92,3333.91,3331.10,3333.10
ETHEUR,20251023,184000,3333.04,3333.04,3331.98,3332.23
ETHEUR,20251023,184100,3332.52,3336.59,3332.52,3336.59
ETHEUR,20251023,184200,3336.70,3340.29,3336.70,3338.77
ETHEUR,20251023,184300,3338.78,3339.69,3338.78,3339.31
ETHEUR,20251023,184400,3339.35,3339.94,3339.12,3339.43
ETHEUR,20251023,184500,3339.64,3342.02,3339.64,3341.92
ETHEUR,20251023,184600,3341.89,3346.29,3341.59,3346.29
ETHEUR,20251023,184700,3346.26,3349.01,3346.26,3348.20
ETHEUR,20251023,184800,3347.98,3347.98,3344.40,3347.19
ETHEUR,20251023,184900,3347.12,3349.15,3347.04,3349.15
ETHEUR,20251023,185000,3349.24,3349.57,3349.06,3349.06
ETHEUR,20251023,185100,3348.79,3350.52,3348.79,3350.52
ETHEUR,20251023,185200,3350.61,3351.79,3350.21,3350.41
ETHEUR,20251023,185300,3350.44,3354.85,3350.35,3354.85
ETHEUR,20251023,185400,3354.96,3357.05,3354.80,3357.05
ETHEUR,20251023,185500,3357.21,3383.21,3357.21,3383.21
ETHEUR,20251023,185600,3383.08,3385.54,3382.02,3382.81
ETHEUR,20251023,185700,3383.53,3383.53,3376.00,3376.88
ETHEUR,20251023,185800,3377.19,3377.19,3373.44,3373.44
ETHEUR,20251023,185900,3373.10,3373.92,3372.27,3373.82
ETHEUR,20251023,190000,3373.66,3375.45,3373.54,3375.23
ETHEUR,20251023,190100,3375.11,3375.56,3359.56,3359.56
ETHEUR,20251023,190200,3359.94,3362.79,3352.11,3352.59
ETHEUR,20251023,190300,3353.41,3355.22,3351.38,3354.43
ETHEUR,20251023,190400,3354.11,3357.07,3353.00,3356.16
ETHEUR,20251023,190500,3353.02,3353.61,3352.06,3353.19
ETHEUR,20251023,190600,3352.96,3353.99,3352.34,3353.19
ETHEUR,20251023,190700,3352.65,3355.11,3352.36,3354.50
ETHEUR,20251023,190800,3354.69,3354.69,3348.72,3348.72
ETHEUR,20251023,190900,3347.20,3347.20,3341.17,3342.47
ETHEUR,20251023,191000,3342.83,3346.91,3340.53,3345.70
ETHEUR,20251023,191100,3346.33,3350.62,3346.33,3350.62
ETHEUR,20251023,191200,3350.64,3350.75,3348.43,3348.87
ETHEUR,20251023,191300,3349.08,3351.19,3349.08,3350.92
ETHEUR,20251023,191400,3350.62,3350.62,3347.12,3347.25
ETHEUR,20251023,191500,3347.17,3348.54,3347.00,3348.54
ETHEUR,20251023,191600,3348.59,3349.29,3346.25,3346.50
ETHEUR,20251023,191700,3346.75,3347.00,3344.76,3346.29
ETHEUR,20251023,191800,3346.44,3346.98,3346.18,3346.93
ETHEUR,20251023,191900,3347.16,3351.82,3347.16,3351.81
ETHEUR,20251023,192000,3351.66,3351.74,3351.31,3351.36
ETHEUR,20251023,192100,3351.47,3352.36,3350.27,3350.27
ETHEUR,20251023,192200,3350.02,3350.31,3347.12,3347.12
ETHEUR,20251023,192300,3346.91,3347.58,3345.39,3347.46
ETHEUR,20251023,192400,3347.70,3348.26,3346.99,3347.94
ETHEUR,20251023,192500,3348.23,3350.70,3348.23,3350.40
ETHEUR,20251023,192600,3350.35,3350.35,3347.50,3347.50
ETHEUR,20251023,192700,3347.02,3347.27,3344.92,3345.42
ETHEUR,20251023,192800,3345.60,3347.02,3345.60,3346.46
ETHEUR,20251023,192900,3346.27,3346.75,3344.81,3346.75
ETHEUR,20251023,193000,3346.62,3348.23,3346.62,3348.23
ETHEUR,20251023,193100,3348.43,3349.81,3348.43,3349.81
ETHEUR,20251023,193200,3350.09,3350.24,3348.37,3348.54
ETHEUR,20251023,193300,3348.64,3349.01,3347.34,3348.38
ETHEUR,20251023,193400,3348.48,3352.62,3347.91,3351.53
ETHEUR,20251023,193500,3351.55,3356.28,3351.42,3356.28
ETHEUR,20251023,193600,3356.22,3370.89,3356.22,3366.79
ETHEUR,20251023,193700,3366.12,3373.21,3366.12,3373.21
ETHEUR,20251023,193800,3373.34,3373.34,3368.92,3371.34
ETHEUR,20251023,193900,3372.30,3376.43,3371.92,3376.43
ETHEUR,20251023,194000,3376.80,3378.09,3374.67,3375.11
ETHEUR,20251023,194100,3374.96,3378.34,3374.67,3375.33
ETHEUR,20251023,194200,3374.37,3374.70,3372.55,3374.70
ETHEUR,20251023,194300,3375.20,3377.09,3373.81,3373.81
ETHEUR,20251023,194400,3372.94,3373.87,3367.99,3368.23
ETHEUR,20251023,194500,3368.81,3370.05,3367.94,3368.90
ETHEUR,20251023,194600,3369.04,3372.36,3369.04,3372.36
ETHEUR,20251023,194700,3371.94,3371.94,3369.83,3371.00
ETHEUR,20251023,194800,3370.86,3374.77,3370.86,3374.53
ETHEUR,20251023,194900,3374.09,3379.00,3374.09,3378.99
ETHEUR,20251023,195000,3379.17,3380.04,3377.77,3379.80
ETHEUR,20251023,195100,3378.94,3381.88,3378.57,3381.88
ETHEUR,20251023,195200,3381.56,3381.56,3379.46,3379.83
ETHEUR,20251023,195300,3380.00,3380.22,3375.67,3376.61
ETHEUR,20251023,195400,3376.54,3378.75,3376.29,3376.84
ETHEUR,20251023,195500,3375.97,3375.97,3369.90,3371.09
ETHEUR,20251023,195600,3371.58,3374.50,3371.07,3374.50
ETHEUR,20251023,195700,3374.60,3374.79,3374.15,3374.79
ETHEUR,20251023,195800,3374.97,3376.44,3374.50,3376.44
ETHEUR,20251023,195900,3376.50,3376.83,3375.10,3375.10
ETHEUR,20251023,200000,3375.14,3376.76,3374.86,3376.70
ETHEUR,20251023,200100,3376.48,3377.04,3374.64,3375.10
ETHEUR,20251023,200200,3375.06,3375.06,3370.43,3370.47
ETHEUR,20251023,200300,3370.58,3371.75,3367.14,3367.29
ETHEUR,20251023,200400,3367.21,3369.81,3366.56,3369.81
ETHEUR,20251023,200500,3369.98,3370.56,3368.11,3368.11
ETHEUR,20251023,200600,3368.07,3368.54,3367.77,3367.77
ETHEUR,20251023,200700,3367.40,3367.62,3362.40,3362.40
ETHEUR,20251023,200800,3362.38,3362.38,3359.74,3360.83
ETHEUR,20251023,200900,3360.75,3361.76,3358.71,3358.71
ETHEUR,20251023,201000,3358.75,3358.79,3357.73,3358.07
ETHEUR,20251023,201100,3357.98,3362.77,3357.98,3362.21
ETHEUR,20251023,201200,3362.00,3364.36,3359.25,3359.25
ETHEUR,20251023,201300,3359.13,3362.53,3359.13,3361.75
ETHEUR,20251023,201400,3360.62,3360.62,3355.67,3355.67
ETHEUR,20251023,201500,3355.23,3355.23,3351.27,3352.44
ETHEUR,20251023,201600,3352.52,3354.58,3352.52,3353.71
ETHEUR,20251023,201700,3352.84,3355.85,3352.84,3354.75
ETHEUR,20251023,201800,3354.82,3356.17,3353.16,3354.90
ETHEUR,20251023,201900,3354.75,3355.83,3354.64,3355.59
ETHEUR,20251023,202000,3355.60,3357.85,3355.20,3357.57
ETHEUR,20251023,202100,3357.26,3357.26,3352.80,3352.80
ETHEUR,20251023,202200,3352.66,3353.81,3351.64,3351.64
ETHEUR,20251023,202300,3351.07,3351.07,3349.38,3349.38
ETHEUR,20251023,202400,3348.97,3348.97,3346.79,3348.90
ETHEUR,20251023,202500,3349.23,3349.41,3346.89,3347.17
ETHEUR,20251023,202600,3347.15,3347.65,3344.78,3345.46
ETHEUR,20251023,202700,3345.62,3347.02,3345.21,3347.02
ETHEUR,20251023,202800,3346.31,3346.56,3345.57,3346.15
ETHEUR,20251023,202900,3346.07,3346.07,3344.18,3344.64
ETHEUR,20251023,203000,3344.75,3347.04,3344.75,3346.48
ETHEUR,20251023,203100,3346.54,3346.54,3342.21,3344.46
ETHEUR,20251023,203200,3344.22,3346.35,3341.01,3342.57
ETHEUR,20251023,203300,3342.74,3343.85,3342.57,3343.18
ETHEUR,20251023,203400,3343.41,3344.17,3340.60,3341.08
ETHEUR,20251023,203500,3340.96,3342.53,3340.96,3342.09
ETHEUR,20251023,203600,3342.16,3342.39,3335.82,3335.82
ETHEUR,20251023,203700,3335.78,3337.79,3334.41,3335.34
ETHEUR,20251023,203800,3335.52,3337.98,3335.39,3337.98
ETHEUR,20251023,203900,3338.38,3338.40,3336.30,3336.94
ETHEUR,20251023,204000,3337.05,3337.09,3334.88,3335.14
ETHEUR,20251023,204100,3334.99,3335.96,3332.77,3333.06
ETHEUR,20251023,204200,3333.54,3334.77,3333.54,3334.22
ETHEUR,20251023,204300,3334.13,3334.80,3332.52,3334.80
ETHEUR,20251023,204400,3335.10,3335.62,3334.56,3335.43
ETHEUR,20251023,204500,3335.56,3336.29,3335.17,3335.35
ETHEUR,20251023,204600,3335.24,3336.27,3334.79,3334.79
ETHEUR,20251023,204700,3333.93,3333.93,3330.58,3330.58
ETHEUR,20251023,204800,3330.30,3330.46,3328.67,3330.46
ETHEUR,20251023,204900,3330.49,3330.75,3326.38,3326.38
ETHEUR,20251023,205000,3326.06,3326.06,3323.00,3325.57
ETHEUR,20251023,205100,3325.71,3327.26,3325.71,3327.19
ETHEUR,20251023,205200,3326.98,3326.98,3323.37,3323.83
ETHEUR,20251023,205300,3324.11,3329.09,3324.11,3329.09
ETHEUR,20251023,205400,3329.35,3333.19,3329.35,3332.58
ETHEUR,20251023,205500,3332.77,3333.19,3332.26,3332.41
ETHEUR,20251023,205600,3332.59,3334.69,3332.59,3334.17
ETHEUR,20251023,205700,3334.31,3334.37,3333.25,3333.25
ETHEUR,20251023,205800,3333.35,3333.77,3330.78,3330.78
ETHEUR,20251023,205900,3330.35,3330.43,3329.29,3330.43
ETHEUR,20251023,210000,3330.49,3330.73,3330.31,3330.31
ETHEUR,20251023,210100,3330.24,3330.58,3329.21,3329.21
ETHEUR,20251023,210200,3327.56,3327.56,3324.96,3324.96
ETHEUR,20251023,210300,3324.54,3324.54,3317.94,3318.45
ETHEUR,20251023,210400,3318.81,3320.79,3318.81,3320.67
ETHEUR,20251023,210500,3320.44,3320.44,3310.23,3310.23
ETHEUR,20251023,210600,3309.67,3312.62,3309.54,3312.62
ETHEUR,20251023,210700,3313.04,3315.42,3313.04,3315.04
ETHEUR,20251023,210800,3315.02,3315.02,3310.73,3310.73
ETHEUR,20251023,210900,3310.19,3313.25,3308.95,3313.25
ETHEUR,20251023,211000,3313.30,3317.26,3313.30,3316.45
ETHEUR,20251023,211100,3316.55,3319.34,3316.38,3318.66
ETHEUR,20251023,211200,3318.31,3318.31,3317.17,3318.16
ETHEUR,20251023,211300,3318.36,3318.70,3318.23,3318.23
ETHEUR,20251023,211400,3318.30,3318.30,3316.98,3317.71
ETHEUR,20251023,211500,3317.69,3317.69,3317.35,3317.35
ETHEUR,20251023,211600,3317.22,3317.22,3312.80,3312.80
ETHEUR,20251023,211700,3312.75,3312.94,3310.79,3312.82
ETHEUR,20251023,211800,3313.12,3314.11,3312.58,3312.58
ETHEUR,20251023,211900,3312.46,3312.46,3310.33,3310.54
ETHEUR,20251023,212000,3310.73,3311.71,3310.73,3310.87
ETHEUR,20251023,212100,3310.95,3313.94,3310.94,3313.27
ETHEUR,20251023,212200,3313.07,3317.32,3313.07,3317.32
ETHEUR,20251023,212300,3317.60,3320.43,3317.60,3319.48
ETHEUR,20251023,212400,3319.81,3320.78,3319.81,3320.11
ETHEUR,20251023,212500,3320.36,3324.14,3320.36,3324.14
ETHEUR,20251023,212600,3324.05,3325.43,3324.05,3324.89
ETHEUR,20251023,212700,3324.54,3325.15,3324.54,3324.96
ETHEUR,20251023,212800,3324.84,3324.89,3324.70,3324.89
ETHEUR,20251023,212900,3325.00,3328.27,3324.96,3327.52
ETHEUR,20251023,213000,3327.22,3329.00,3327.22,3328.28
ETHEUR,20251023,213100,3328.43,3328.43,3326.47,3326.47
ETHEUR,20251023,213200,3325.98,3325.98,3323.52,3323.87
ETHEUR,20251023,213300,3324.14,3324.98,3322.98,3323.46
ETHEUR,20251023,213400,3323.18,3323.18,3319.89,3319.93
ETHEUR,20251023,213500,3319.76,3321.09,3319.76,3321.09
ETHEUR,20251023,213600,3321.46,3322.59,3321.46,3321.93
ETHEUR,20251023,213700,3321.89,3321.92,3319.66,3319.66
ETHEUR,20251023,213800,3319.90,3322.44,3319.90,3322.44
ETHEUR,20251023,213900,3323.03,3324.43,3323.03,3323.40
ETHEUR,20251023,214000,3323.50,3323.73,3322.27,3323.23
ETHEUR,20251023,214100,3324.18,3324.42,3323.41,3323.71
ETHEUR,20251023,214200,3323.73,3324.00,3322.52,3322.52
ETHEUR,20251023,214300,3322.43,3322.43,3321.29,3321.67
ETHEUR,20251023,214400,3321.82,3324.87,3321.82,3323.45
ETHEUR,20251023,214500,3322.86,3322.86,3320.03,3320.03
ETHEUR,20251023,214600,3320.02,3322.31,3319.75,3322.31
ETHEUR,20251023,214700,3322.77,3326.00,3322.77,3325.98
ETHEUR,20251023,214800,3326.02,3326.05,3325.02,3325.92
ETHEUR,20251023,214900,3326.17,3328.84,3326.17,3328.83
ETHEUR,20251023,215000,3328.73,3329.81,3328.42,3329.43
ETHEUR,20251023,215100,3329.04,3329.04,3324.41,3325.79
ETHEUR,20251023,215200,3325.90,3325.90,3323.69,3324.48
ETHEUR,20251023,215300,3324.60,3324.60,3323.58,3323.58
ETHEUR,20251023,215400,3323.44,3323.73,3322.06,3322.06
ETHEUR,20251023,215500,3321.83,3321.92,3319.98,3321.28
ETHEUR,20251023,215600,3320.88,3320.88,3317.87,3318.56
ETHEUR,20251023,215700,3318.35,3321.42,3317.15,3321.22
ETHEUR,20251023,215800,3321.21,3321.92,3319.97,3321.92
ETHEUR,20251023,215900,3322.19,3322.60,3322.10,3322.10
ETHEUR,20251023,220000,3321.95,3323.29,3321.41,3322.39
ETHEUR,20251023,220100,3321.96,3321.96,3316.31,3316.35
ETHEUR,20251023,220200,3316.36,3316.36,3314.56,3315.53
ETHEUR,20251023,220300,3315.58,3315.75,3305.53,3306.33
ETHEUR,20251023,220400,3306.54,3312.57,3305.56,3312.46
ETHEUR,20251023,220500,3311.95,3313.71,3311.36,3312.68
ETHEUR,20251023,220600,3312.45,3315.58,3312.21,3314.01
ETHEUR,20251023,220700,3313.53,3314.21,3309.52,3309.52
ETHEUR,20251023,220800,3309.00,3309.19,3305.54,3305.54
ETHEUR,20251023,220900,3305.56,3310.48,3305.56,3310.48
ETHEUR,20251023,221000,3310.67,3311.49,3309.17,3309.33
ETHEUR,20251023,221100,3309.58,3310.21,3305.63,3306.10
ETHEUR,20251023,221200,3306.23,3307.35,3305.23,3305.70
ETHEUR,20251023,221300,3305.62,3306.31,3302.66,3303.17
ETHEUR,20251023,221400,3302.84,3306.57,3300.51,3306.52
ETHEUR,20251023,221500,3306.36,3306.51,3306.00,3306.23
ETHEUR,20251023,221600,3306.37,3308.41,3306.37,3308.41
ETHEUR,20251023,221700,3308.52,3308.97,3307.03,3307.03
ETHEUR,20251023,221800,3307.54,3310.69,3307.54,3308.88
ETHEUR,20251023,221900,3309.04,3310.48,3308.70,3310.48
ETHEUR,20251023,222000,3310.39,3310.39,3309.10,3310.27
ETHEUR,20251023,222100,3310.37,3312.82,3310.37,3312.82
ETHEUR,20251023,222200,3312.83,3313.11,3311.54,3311.72
ETHEUR,20251023,222300,3311.79,3313.04,3311.79,3312.95
ETHEUR,20251023,222400,3312.91,3313.46,3312.58,3312.58
ETHEUR,20251023,222500,3312.48,3312.85,3312.30,3312.30
ETHEUR,20251023,222600,3312.24,3312.24,3309.61,3310.32
ETHEUR,20251023,222700,3310.64,3311.55,3310.50,3311.55
ETHEUR,20251023,222800,3311.71,3312.77,3311.71,3312.70
ETHEUR,20251023,222900,3312.57,3315.70,3312.31,3315.69
ETHEUR,20251023,223000,3315.60,3315.60,3314.86,3315.08
ETHEUR,20251023,223100,3314.89,3315.00,3313.40,3313.85
ETHEUR,20251023,223200,3314.04,3315.95,3313.42,3313.57
ETHEUR,20251023,223300,3314.02,3315.52,3314.02,3314.47
ETHEUR,20251023,223400,3314.45,3315.46,3314.45,3315.46
ETHEUR,20251023,223500,3315.56,3316.79,3315.56,3316.74
ETHEUR,20251023,223600,3316.67,3316.73,3316.32,3316.73
ETHEUR,20251023,223700,3316.58,3317.00,3316.52,3316.98
ETHEUR,20251023,223800,3317.09,3317.10,3316.27,3316.90
ETHEUR,20251023,223900,3316.87,3316.87,3315.57,3315.77
ETHEUR,20251023,224000,3315.96,3315.96,3313.87,3313.87
ETHEUR,20251023,224100,3313.06,3313.06,3310.08,3310.38
ETHEUR,20251023,224200,3310.43,3310.54,3309.18,3310.53
ETHEUR,20251023,224300,3310.77,3312.72,3310.77,3312.65
ETHEUR,20251023,224400,3312.71,3312.71,3311.88,3312.42
ETHEUR,20251023,224500,3312.64,3313.25,3312.64,3312.99
ETHEUR,20251023,224600,3312.71,3312.97,3311.21,3311.21
ETHEUR,20251023,224700,3311.14,3311.33,3309.21,3309.21
ETHEUR,20251023,224800,3309.06,3309.06,3307.76,3308.33
ETHEUR,20251023,224900,3308.50,3309.12,3308.40,3308.40
ETHEUR,20251023,225000,3308.54,3308.81,3308.18,3308.50
ETHEUR,20251023,225100,3308.55,3309.23,3308.26,3309.21
ETHEUR,20251023,225200,3309.25,3311.04,3309.25,3311.04
ETHEUR,20251023,225300,3311.20,3313.33,3310.48,3313.29
ETHEUR,20251023,225400,3313.02,3313.02,3311.63,3311.83
ETHEUR,20251023,225500,3312.19,3312.66,3311.08,3311.35
ETHEUR,20251023,225600,3311.33,3312.30,3311.11,3312.30
ETHEUR,20251023,225700,3312.43,3312.43,3311.13,3311.78
ETHEUR,20251023,225800,3311.71,3312.62,3310.62,3312.62
ETHEUR,20251023,225900,3312.54,3312.56,3290.43,3290.43
ETHEUR,20251023,230000,3289.02,3296.29,3289.02,3296.10
ETHEUR,20251023,230100,3295.73,3295.73,3288.70,3291.15
ETHEUR,20251023,230200,3291.19,3297.62,3290.19,3297.62
ETHEUR,20251023,230300,3297.46,3300.43,3297.15,3297.94
ETHEUR,20251023,230400,3297.92,3298.62,3296.86,3297.35
ETHEUR,20251023,230500,3297.44,3298.11,3296.90,3296.90
ETHEUR,20251023,230600,3296.88,3298.35,3296.88,3298.35
ETHEUR,20251023,230700,3298.54,3298.66,3298.19,3298.66
ETHEUR,20251023,230800,3298.65,3298.65,3298.27,3298.40
ETHEUR,20251023,230900,3298.27,3298.27,3293.25,3293.25
ETHEUR,20251023,231000,3292.59,3295.19,3291.43,3295.19
ETHEUR,20251023,231100,3295.25,3295.25,3292.40,3292.47
ETHEUR,20251023,231200,3292.41,3292.41,3292.02,3292.21
ETHEUR,20251023,231300,3292.23,3295.81,3292.23,3295.81
ETHEUR,20251023,231400,3295.82,3297.01,3295.82,3296.13
ETHEUR,20251023,231500,3296.05,3300.65,3295.99,3300.65
ETHEUR,20251023,231600,3300.95,3301.08,3298.50,3298.50
ETHEUR,20251023,231700,3298.02,3301.41,3297.33,3301.24
ETHEUR,20251023,231800,3301.14,3302.03,3301.11,3302.03
ETHEUR,20251023,231900,3301.96,3301.96,3301.23,3301.23
ETHEUR,20251023,232000,3301.16,3301.16,3299.97,3300.06
ETHEUR,20251023,232100,3300.33,3300.53,3298.27,3298.27
ETHEUR,20251023,232200,3298.10,3299.56,3298.02,3299.46
ETHEUR,20251023,232300,3299.18,3299.18,3297.57,3298.09
ETHEUR,20251023,232400,3297.81,3298.79,3296.77,3298.79
ETHEUR,20251023,232500,3299.02,3299.84,3299.02,3299.84
ETHEUR,20251023,232600,3300.25,3300.96,3300.25,3300.96
ETHEUR,20251023,232700,3301.00,3301.49,3297.48,3297.48
ETHEUR,20251023,232800,3297.19,3298.34,3297.19,3298.34
ETHEUR,20251023,232900,3298.50,3298.79,3295.75,3295.75
ETHEUR,20251023,233000,3295.78,3295.78,3293.94,3293.94
ETHEUR,20251023,233100,3293.89,3293.89,3292.94,3293.33
ETHEUR,20251023,233200,3293.57,3294.26,3293.57,3294.00
ETHEUR,20251023,233300,3293.39,3294.43,3292.92,3293.55
ETHEUR,20251023,233400,3293.52,3293.79,3293.52,3293.79
ETHEUR,20251023,233500,3293.77,3293.77,3291.98,3291.98
ETHEUR,20251023,233600,3291.75,3291.75,3290.08,3290.25
ETHEUR,20251023,233700,3290.45,3290.96,3290.45,3290.96
ETHEUR,20251023,233800,3290.97,3290.97,3289.24,3290.87
ETHEUR,20251023,233900,3291.43,3291.78,3291.33,3291.59
ETHEUR,20251023,234000,3291.60,3291.87,3290.66,3291.87
ETHEUR,20251023,234100,3291.66,3298.73,3291.58,3298.73
ETHEUR,20251023,234200,3299.05,3299.05,3294.72,3294.72
ETHEUR,20251023,234300,3294.54,3296.16,3294.54,3294.57
ETHEUR,20251023,234400,3293.62,3293.62,3289.39,3289.78
ETHEUR,20251023,234500,3289.68,3290.49,3289.68,3290.49
ETHEUR,20251023,234600,3290.57,3292.02,3290.57,3292.02
ETHEUR,20251023,234700,3292.25,3296.94,3292.25,3296.94
ETHEUR,20251023,234800,3297.05,3297.38,3293.17,3293.17
ETHEUR,20251023,234900,3293.03,3293.39,3292.93,3293.39
ETHEUR,20251023,235000,3293.48,3294.73,3293.48,3294.73
ETHEUR,20251023,235100,3294.48,3294.48,3292.86,3294.24
ETHEUR,20251023,235200,3294.02,3294.02,3292.36,3293.37
ETHEUR,20251023,235300,3294.06,3295.33,3293.39,3295.33
ETHEUR,20251023,235400,3295.29,3296.37,3295.29,3296.37
ETHEUR,20251023,235500,3296.44,3296.78,3296.44,3296.46
ETHEUR,20251023,235600,3296.06,3296.06,3293.61,3294.54
ETHEUR,20251023,235700,3294.84,3294.89,3294.29,3294.32
ETHEUR,20251023,235800,3294.21,3294.21,3292.92,3293.03
ETHEUR,20251023,235900,3293.15,3294.61,3293.14,3293.92
ETHEUR,20251024,000000,3294.09,3295.00,3293.74,3294.19
LTCEUR,20251023,000100,77.69,77.76,77.63,77.75
LTCEUR,20251023,000200,77.76,77.82,77.76,77.76
LTCEUR,20251023,000300,77.77,77.83,77.77,77.82
LTCEUR,20251023,000400,77.81,77.81,77.76,77.80
LTCEUR,20251023,000500,77.79,77.82,77.78,77.82
LTCEUR,20251023,000600,77.81,77.81,77.63,77.64
LTCEUR,20251023,000700,77.65,78.02,77.65,78.01
LTCEUR,20251023,000800,78.02,78.13,78.02,78.10
LTCEUR,20251023,000900,78.09,78.09,77.85,77.85
LTCEUR,20251023,001000,77.83,78.01,77.81,78.01
LTCEUR,20251023,001100,78.00,78.00,77.86,77.93
LTCEUR,20251023,001200,77.96,78.05,77.94,78.05
LTCEUR,20251023,001300,78.04,78.04,77.90,77.92
LTCEUR,20251023,001400,77.90,77.96,77.86,77.96
LTCEUR,20251023,001500,77.94,77.95,77.88,77.92
LTCEUR,20251023,001600,77.93,77.94,77.82,77.83
LTCEUR,20251023,001700,77.84,77.85,77.81,77.85
LTCEUR,20251023,001800,77.86,77.95,77.85,77.95
LTCEUR,20251023,001900,77.97,77.97,77.87,77.87
LTCEUR,20251023,002000,77.88,77.88,77.76,77.77
LTCEUR,20251023,002100,77.76,77.76,77.65,77.67
LTCEUR,20251023,002200,77.66,77.66,77.34,77.34
LTCEUR,20251023,002300,77.32,77.57,77.32,77.57
LTCEUR,20251023,002400,77.56,77.67,77.56,77.65
LTCEUR,20251023,002500,77.66,77.67,77.57,77.61
LTCEUR,20251023,002600,77.62,77.62,77.54,77.62
LTCEUR,20251023,002700,77.65,77.65,77.54,77.54
LTCEUR,20251023,002800,77.53,77.64,77.53,77.64
LTCEUR,20251023,002900,77.65,77.72,77.65,77.68
LTCEUR,20251023,003000,77.69,77.69,77.52,77.56
LTCEUR,20251023,003100,77.57,77.67,77.57,77.65
LTCEUR,20251023,003200,77.64,77.64,77.56,77.63
LTCEUR,20251023,003300,77.66,77.79,77.66,77.77
LTCEUR,20251023,003400,77.76,77.76,77.63,77.71
LTCEUR,20251023,003500,77.73,77.81,77.73,77.81
LTCEUR,20251023,003600,77.80,77.80,77.76,77.79
LTCEUR,20251023,003700,77.76,77.76,77.70,77.74
LTCEUR,20251023,003800,77.72,77.72,77.55,77.55
LTCEUR,20251023,003900,77.54,77.54,77.48,77.49
LTCEUR,20251023,004000,77.50,77.64,77.50,77.62
LTCEUR,20251023,004100,77.63,77.75,77.63,77.71
LTCEUR,20251023,004200,77.73,77.80,77.73,77.76
LTCEUR,20251023,004300,77.74,77.84,77.71,77.84
LTCEUR,20251023,004400,77.85,77.92,77.85,77.85
LTCEUR,20251023,004500,77.84,77.89,77.81,77.85
LTCEUR,20251023,004600,77.86,77.91,77.86,77.90
LTCEUR,20251023,004700,77.91,77.97,77.91,77.97
LTCEUR,20251023,004800,78.00,78.04,77.93,77.96
LTCEUR,20251023,004900,77.95,77.96,77.82,77.82
LTCEUR,20251023,005000,77.81,77.81,77.67,77.71
LTCEUR,20251023,005100,77.74,77.74,77.62,77.67
LTCEUR,20251023,005200,77.64,77.76,77.64,77.74
LTCEUR,20251023,005300,77.76,77.76,77.69,77.70
LTCEUR,20251023,005400,77.71,77.76,77.71,77.74
LTCEUR,20251023,005500,77.73,77.82,77.70,77.82
LTCEUR,20251023,005600,77.81,77.81,77.73,77.73
LTCEUR,20251023,005700,77.72,77.77,77.72,77.76
LTCEUR,20251023,005800,77.74,77.74,77.71,77.72
LTCEUR,20251023,005900,77.74,77.80,77.74,77.79
LTCEUR,20251023,010000,77.78,77.78,77.74,77.75
LTCEUR,20251023,010100,77.74,77.90,77.73,77.90
LTCEUR,20251023,010200,77.91,78.07,77.91,78.07
LTCEUR,20251023,010300,78.10,78.21,78.10,78.17
LTCEUR,20251023,010400,78.15,78.15,78.00,78.03
LTCEUR,20251023,010500,78.04,78.12,78.04,78.12
LTCEUR,20251023,010600,78.13,78.20,78.07,78.18
LTCEUR,20251023,010700,78.17,78.17,78.08,78.08
LTCEUR,20251023,010800,78.10,78.11,78.04,78.04
LTCEUR,20251023,010900,78.05,78.15,78.05,78.12
LTCEUR,20251023,011000,78.14,78.14,78.10,78.10
LTCEUR,20251023,011100,78.11,78.22,78.11,78.16
LTCEUR,20251023,011200,78.15,78.26,78.15,78.26
LTCEUR,20251023,011300,78.27,78.29,78.23,78.24
LTCEUR,20251023,011400,78.23,78.23,78.19,78.22
LTCEUR,20251023,011500,78.21,78.26,78.21,78.26
LTCEUR,20251023,011600,78.25,78.32,78.21,78.32
LTCEUR,20251023,011700,78.31,78.38,78.26,78.38
LTCEUR,20251023,011800,78.39,78.46,78.39,78.46
LTCEUR,20251023,011900,78.45,78.48,78.42,78.47
LTCEUR,20251023,012000,78.48,78.49,78.46,78.48
LTCEUR,20251023,012100,78.49,78.49,78.46,78.48
LTCEUR,20251023,012200,78.49,78.60,78.46,78.57
LTCEUR,20251023,012300,78.56,78.57,78.52,78.56
LTCEUR,20251023,012400,78.55,78.60,78.54,78.60
LTCEUR,20251023,012500,78.61,78.63,78.59,78.59
LTCEUR,20251023,012600,78.57,78.57,78.55,78.56
LTCEUR,20251023,012700,78.57,78.90,78.57,78.83
LTCEUR,20251023,012800,78.82,78.83,78.74,78.79
LTCEUR,20251023,012900,78.78,78.78,78.70,78.70
LTCEUR,20251023,013000,78.71,78.71,78.68,78.68
LTCEUR,20251023,013100,78.71,78.84,78.71,78.84
LTCEUR,20251023,013200,78.85,78.99,78.85,78.94
LTCEUR,20251023,013300,78.95,78.97,78.88,78.88
LTCEUR,20251023,013400,78.87,78.92,78.85,78.92
LTCEUR,20251023,013500,78.93,78.93,78.88,78.88
LTCEUR,20251023,013600,78.90,78.95,78.90,78.95
LTCEUR,20251023,013700,78.96,79.00,78.93,78.93
LTCEUR,20251023,013800,78.94,78.94,78.82,78.82
LTCEUR,20251023,013900,78.79,78.79,78.75,78.77
LTCEUR,20251023,014000,78.79,78.79,78.77,78.77
LTCEUR,20251023,014100,78.78,78.78,78.68,78.69
LTCEUR,20251023,014200,78.68,78.68,78.65,78.65
LTCEUR,20251023,014300,78.64,78.64,78.54,78.54
LTCEUR,20251023,014400,78.53,78.53,78.49,78.49
LTCEUR,20251023,014500,78.48,78.50,78.46,78.50
LTCEUR,20251023,014600,78.51,78.57,78.51,78.57
LTCEUR,20251023,014700,78.56,78.62,78.56,78.61
LTCEUR,20251023,014800,78.59,78.59,78.52,78.54
LTCEUR,20251023,014900,78.55,78.57,78.52,78.57
LTCEUR,20251023,015000,78.58,78.82,78.58,78.82
LTCEUR,20251023,015100,78.81,78.81,78.69,78.81
LTCEUR,20251023,015200,78.82,78.85,78.76,78.76
LTCEUR,20251023,015300,78.77,78.77,78.72,78.74
LTCEUR,20251023,015400,78.73,78.73,78.65,78.65
LTCEUR,20251023,015500,78.64,78.76,78.60,78.75
LTCEUR,20251023,015600,78.76,78.77,78.68,78.68
LTCEUR,20251023,015700,78.67,78.68,78.67,78.68
LTCEUR,20251023,015800,78.65,78.72,78.62,78.69
LTCEUR,20251023,015900,78.70,78.71,78.60,78.60
LTCEUR,20251023,020000,78.59,78.65,78.58,78.65
LTCEUR,20251023,020100,78.67,78.67,78.61,78.62
LTCEUR,20251023,020200,78.63,78.68,78.62,78.65
LTCEUR,20251023,020300,78.64,78.72,78.60,78.72
LTCEUR,20251023,020400,78.76,78.85,78.76,78.85
LTCEUR,20251023,020500,78.83,78.90,78.79,78.89
LTCEUR,20251023,020600,78.88,79.02,78.85,79.01
LTCEUR,20251023,020700,79.00,79.06,78.99,79.04
LTCEUR,20251023,020800,79.06,79.08,79.06,79.07
LTCEUR,20251023,020900,79.06,79.06,79.01,79.03
LTCEUR,20251023,021000,79.02,79.04,79.01,79.04
LTCEUR,20251023,021100,79.06,79.13,79.06,79.13
LTCEUR,20251023,021200,79.12,79.12,79.08,79.08
LTCEUR,20251023,021300,79.09,79.18,79.09,79.18
LTCEUR,20251023,021400,79.19,79.22,79.18,79.18
LTCEUR,20251023,021500,79.19,79.21,79.19,79.20
LTCEUR,20251023,021600,79.19,79.19,79.12,79.15
LTCEUR,20251023,021700,79.18,79.25,79.18,79.21
LTCEUR,20251023,021800,79.20,79.20,79.15,79.18
LTCEUR,20251023,021900,79.17,79.18,79.15,79.17
LTCEUR,20251023,022000,79.18,79.26,79.18,79.26
LTCEUR,20251023,022100,79.25,79.25,79.15,79.15
LTCEUR,20251023,022200,79.14,79.14,79.07,79.07
LTCEUR,20251023,022300,79.06,79.06,78.99,79.00
LTCEUR,20251023,022400,78.99,79.02,78.98,79.02
LTCEUR,20251023,022500,79.00,79.06,78.99,79.03
LTCEUR,20251023,022600,79.02,79.02,78.96,79.01
LTCEUR,20251023,022700,78.99,79.00,78.96,79.00
LTCEUR,20251023,022800,78.99,79.10,78.98,79.10
LTCEUR,20251023,022900,79.11,79.12,79.08,79.08
LTCEUR,20251023,023000,79.09,79.13,79.09,79.13
LTCEUR,20251023,023100,79.14,79.14,79.07,79.12
LTCEUR,20251023,023200,79.11,79.19,79.09,79.15
LTCEUR,20251023,023300,79.16,79.16,79.08,79.08
LTCEUR,20251023,023400,79.09,79.25,79.09,79.25
LTCEUR,20251023,023500,79.26,79.29,79.25,79.29
LTCEUR,20251023,023600,79.30,79.31,79.27,79.27
LTCEUR,20251023,023700,79.26,79.26,79.22,79.22
LTCEUR,20251023,023800,79.21,79.28,79.21,79.27
LTCEUR,20251023,023900,79.26,79.27,79.25,79.26
LTCEUR,20251023,024000,79.27,79.29,79.24,79.25
LTCEUR,20251023,024100,79.24,79.24,79.18,79.18
LTCEUR,20251023,024200,79.16,79.17,79.12,79.15
LTCEUR,20251023,024300,79.14,79.14,79.04,79.04
LTCEUR,20251023,024400,79.06,79.12,79.06,79.12
LTCEUR,20251023,024500,79.11,79.11,79.03,79.03
LTCEUR,20251023,024600,79.02,79.06,79.01,79.06
LTCEUR,20251023,024700,79.04,79.04,78.97,78.98
LTCEUR,20251023,024800,78.99,79.01,78.97,79.01
LTCEUR,20251023,024900,79.02,79.05,79.02,79.04
LTCEUR,20251023,025000,79.03,79.04,79.02,79.03
LTCEUR,20251023,025100,79.01,79.02,79.00,79.01
LTCEUR,20251023,025200,79.02,79.14,79.02,79.10
LTCEUR,20251023,025300,79.08,79.10,79.08,79.10
LTCEUR,20251023,025400,79.11,79.17,79.11,79.16
LTCEUR,20251023,025500,79.15,79.15,79.12,79.12
LTCEUR,20251023,025600,79.11,79.15,79.10,79.14
LTCEUR,20251023,025700,79.13,79.13,79.10,79.12
LTCEUR,20251023,025800,79.13,79.27,79.13,79.22
LTCEUR,20251023,025900,79.21,79.21,79.17,79.17
LTCEUR,20251023,030000,79.15,79.19,79.15,79.19
LTCEUR,20251023,030100,79.20,79.25,79.16,79.25
LTCEUR,20251023,030200,79.24,79.26,79.23,79.26
LTCEUR,20251023,030300,79.27,79.28,79.24,79.24
LTCEUR,20251023,030400,79.22,79.22,79.17,79.17
LTCEUR,20251023,030500,79.18,79.21,79.17,79.17
LTCEUR,20251023,030600,79.15,79.18,79.13,79.18
LTCEUR,20251023,030700,79.17,79.19,79.16,79.17
LTCEUR,20251023,030800,79.16,79.18,79.15,79.15
LTCEUR,20251023,030900,79.14,79.17,79.08,79.08
LTCEUR,20251023,031000,79.09,79.12,79.07,79.07
LTCEUR,20251023,031100,79.06,79.16,79.05,79.16
LTCEUR,20251023,031200,79.17,79.31,79.17,79.29
LTCEUR,20251023,031300,79.30,79.33,79.25,79.29
LTCEUR,20251023,031400,79.28,79.28,79.20,79.28
LTCEUR,20251023,031500,79.27,79.35,79.25,79.26
LTCEUR,20251023,031600,79.27,79.35,79.26,79.31
LTCEUR,20251023,031700,79.32,79.50,79.32,79.50
LTCEUR,20251023,031800,79.49,79.49,79.35,79.36
LTCEUR,20251023,031900,79.37,79.38,79.34,79.36
LTCEUR,20251023,032000,79.35,79.35,79.31,79.35
LTCEUR,20251023,032100,79.34,79.34,79.28,79.28
LTCEUR,20251023,032200,79.27,79.27,79.20,79.21
LTCEUR,20251023,032300,79.20,79.20,79.15,79.15
LTCEUR,20251023,032400,79.13,79.15,79.00,79.01
LTCEUR,20251023,032500,79.00,79.03,78.96,79.03
LTCEUR,20251023,032600,79.02,79.04,79.01,79.04
LTCEUR,20251023,032700,79.05,79.08,79.05,79.07
LTCEUR,20251023,032800,79.08,79.17,79.08,79.15
LTCEUR,20251023,032900,79.14,79.14,79.12,79.12
LTCEUR,20251023,033000,79.14,79.19,79.13,79.19
LTCEUR,20251023,033100,79.20,79.31,79.20,79.27
LTCEUR,20251023,033200,79.25,79.36,79.24,79.35
LTCEUR,20251023,033300,79.34,79.40,79.33,79.39
LTCEUR,20251023,033400,79.38,79.43,79.38,79.40
LTCEUR,20251023,033500,79.39,79.48,79.39,79.47
LTCEUR,20251023,033600,79.46,79.46,79.39,79.39
LTCEUR,20251023,033700,79.38,79.38,79.35,79.35
LTCEUR,20251023,033800,79.32,79.32,79.26,79.26
LTCEUR,20251023,033900,79.25,79.26,79.23,79.26
LTCEUR,20251023,034000,79.25,79.27,79.24,79.27
LTCEUR,20251023,034100,79.26,79.26,79.22,79.22
LTCEUR,20251023,034200,79.21,79.21,79.06,79.14
LTCEUR,20251023,034300,79.13,79.13,79.08,79.10
LTCEUR,20251023,034400,79.09,79.19,79.09,79.15
LTCEUR,20251023,034500,79.14,79.19,79.13,79.18
LTCEUR,20251023,034600,79.19,79.21,79.17,79.21
LTCEUR,20251023,034700,79.22,79.24,79.22,79.24
LTCEUR,20251023,034800,79.25,79.29,79.25,79.29
LTCEUR,20251023,034900,79.27,79.27,79.24,79.26
LTCEUR,20251023,035000,79.24,79.24,79.10,79.12
LTCEUR,20251023,035100,79.11,79.12,79.10,79.10
LTCEUR,20251023,035200,79.09,79.12,79.08,79.11
LTCEUR,20251023,035300,79.10,79.18,79.08,79.17
LTCEUR,20251023,035400,79.18,79.19,79.15,79.19
LTCEUR,20251023,035500,79.20,79.24,79.20,79.24
LTCEUR,20251023,035600,79.22,79.24,79.18,79.19
LTCEUR,20251023,035700,79.18,79.21,79.16,79.18
LTCEUR,20251023,035800,79.17,79.18,79.15,79.17
LTCEUR,20251023,035900,79.16,79.16,79.15,79.15
LTCEUR,20251023,040000,79.14,79.14,79.12,79.13
LTCEUR,20251023,040100,79.14,79.19,79.14,79.15
LTCEUR,20251023,040200,79.14,79.15,79.13,79.15
LTCEUR,20251023,040300,79.14,79.14,79.11,79.11
LTCEUR,20251023,040400,79.10,79.10,79.06,79.06
LTCEUR,20251023,040500,79.05,79.10,79.05,79.10
LTCEUR,20251023,040600,79.08,79.08,79.04,79.07
LTCEUR,20251023,040700,79.08,79.10,79.07,79.07
LTCEUR,20251023,040800,79.08,79.08,79.03,79.06
LTCEUR,20251023,040900,79.05,79.09,79.05,79.09
LTCEUR,20251023,041000,79.10,79.11,79.07,79.07
LTCEUR,20251023,041100,79.06,79.10,79.06,79.09
LTCEUR,20251023,041200,79.08,79.08,79.04,79.06
LTCEUR,20251023,041300,79.05,79.05,78.99,79.01
LTCEUR,20251023,041400,79.02,79.03,78.99,79.03
LTCEUR,20251023,041500,79.04,79.04,79.01,79.01
LTCEUR,20251023,041600,79.02,79.07,79.02,79.07
LTCEUR,20251023,041700,79.07,79.07,79.04,79.04
LTCEUR,20251023,041800,79.05,79.09,79.05,79.08
LTCEUR,20251023,041900,79.07,79.07,79.04,79.06
LTCEUR,20251023,042000,79.07,79.08,79.06,79.07
LTCEUR,20251023,042100,79.08,79.08,79.06,79.06
LTCEUR,20251023,042200,79.07,79.10,79.07,79.09
LTCEUR,20251023,042300,79.10,79.10,79.06,79.07
LTCEUR,20251023,042400,79.06,79.07,79.04,79.07
LTCEUR,20251023,042500,79.06,79.06,79.02,79.03
LTCEUR,20251023,042600,79.02,79.02,79.01,79.01
LTCEUR,20251023,042700,79.00,79.00,78.93,78.93
LTCEUR,20251023,042800,78.94,78.95,78.93,78.95
LTCEUR,20251023,042900,78.96,78.96,78.94,78.96
LTCEUR,20251023,043000,78.97,79.01,78.97,78.97
LTCEUR,20251023,043100,78.99,79.07,78.99,79.06
LTCEUR,20251023,043200,79.05,79.05,79.01,79.01
LTCEUR,20251023,043300,79.00,79.00,78.99,78.99
LTCEUR,20251023,043400,79.00,79.02,78.98,79.02
LTCEUR,20251023,043500,79.03,79.06,79.03,79.05
LTCEUR,20251023,043600,79.04,79.05,79.04,79.05
LTCEUR,20251023,043700,79.06,79.10,79.05,79.10
LTCEUR,20251023,043800,79.11,79.12,79.10,79.10
LTCEUR,20251023,043900,79.08,79.08,78.98,79.00
LTCEUR,20251023,044000,78.99,79.05,78.99,79.02
LTCEUR,20251023,044100,79.01,79.01,79.00,79.00
LTCEUR,20251023,044200,78.99,78.99,78.98,78.98
LTCEUR,20251023,044300,78.99,79.07,78.99,79.05
LTCEUR,20251023,044400,79.04,79.04,79.01,79.02
LTCEUR,20251023,044500,79.01,79.01,79.01,79.01
LTCEUR,20251023,044600,79.04,79.04,78.93,78.93
LTCEUR,20251023,044700,78.92,78.94,78.92,78.94
LTCEUR,20251023,044800,78.93,78.94,78.92,78.94
LTCEUR,20251023,044900,78.95,79.00,78.95,79.00
LTCEUR,20251023,045000,79.01,79.08,79.00,79.08
LTCEUR,20251023,045100,79.09,79.11,79.04,79.11
LTCEUR,20251023,045200,79.10,79.15,79.10,79.10
LTCEUR,20251023,045300,79.09,79.18,79.08,79.18
LTCEUR,20251023,045400,79.19,79.21,79.15,79.15
LTCEUR,20251023,045500,79.16,79.21,79.16,79.20
LTCEUR,20251023,045600,79.19,79.19,79.14,79.18
LTCEUR,20251023,045700,79.17,79.17,79.01,79.04
LTCEUR,20251023,045800,79.05,79.08,79.05,79.08
LTCEUR,20251023,045900,79.09,79.10,79.04,79.06
LTCEUR,20251023,050000,79.07,79.11,79.07,79.11
LTCEUR,20251023,050100,79.12,79.16,79.12,79.15
LTCEUR,20251023,050200,79.13,79.15,79.13,79.15
LTCEUR,20251023,050300,79.16,79.17,79.16,79.17
LTCEUR,20251023,050400,79.18,79.26,79.18,79.26
LTCEUR,20251023,050500,79.27,79.30,79.27,79.30
LTCEUR,20251023,050600,79.30,79.30,79.30,79.30
LTCEUR,20251023,050700,79.30,79.30,79.30,79.30
LTCEUR,20251023,050800,79.32,79.33,79.31,79.31
LTCEUR,20251023,050900,79.32,79.34,79.32,79.34
LTCEUR,20251023,051000,79.35,79.38,79.31,79.31
LTCEUR,20251023,051100,79.30,79.31,79.29,79.29
LTCEUR,20251023,051200,79.31,79.37,79.31,79.37
LTCEUR,20251023,051300,79.36,79.38,79.31,79.32
LTCEUR,20251023,051400,79.31,79.32,79.29,79.32
LTCEUR,20251023,051500,79.31,79.31,79.29,79.30
LTCEUR,20251023,051600,79.31,79.35,79.31,79.35
LTCEUR,20251023,051700,79.36,79.36,79.30,79.32
LTCEUR,20251023,051800,79.33,79.33,79.29,79.30
LTCEUR,20251023,051900,79.31,79.38,79.31,79.37
LTCEUR,20251023,052000,79.36,79.38,79.36,79.38
LTCEUR,20251023,052100,79.37,79.40,79.36,79.40
LTCEUR,20251023,052200,79.42,79.43,79.41,79.43
LTCEUR,20251023,052300,79.44,79.49,79.44,79.46
LTCEUR,20251023,052400,79.47,79.54,79.47,79.53
LTCEUR,20251023,052500,79.54,79.54,79.49,79.49
LTCEUR,20251023,052600,79.48,79.50,79.48,79.48
LTCEUR,20251023,052700,79.49,79.54,79.49,79.49
LTCEUR,20251023,052800,79.50,79.52,79.49,79.52
LTCEUR,20251023,052900,79.54,79.54,79.50,79.50
LTCEUR,20251023,053000,79.51,79.52,79.51,79.51
LTCEUR,20251023,053100,79.53,79.54,79.52,79.53
LTCEUR,20251023,053200,79.52,79.52,79.51,79.52
LTCEUR,20251023,053300,79.53,79.58,79.53,79.56
LTCEUR,20251023,053400,79.55,79.60,79.55,79.55
LTCEUR,20251023,053500,79.54,79.55,79.52,79.55
LTCEUR,20251023,053600,79.54,79.56,79.52,79.56
LTCEUR,20251023,053700,79.57,79.65,79.57,79.60
LTCEUR,20251023,053800,79.58,79.58,79.54,79.54
LTCEUR,20251023,053900,79.55,79.57,79.55,79.57
LTCEUR,20251023,054000,79.56,79.56,79.49,79.51
LTCEUR,20251023,054100,79.51,79.54,79.51,79.54
LTCEUR,20251023,054200,79.55,79.57,79.51,79.51
LTCEUR,20251023,054300,79.50,79.50,79.46,79.46
LTCEUR,20251023,054400,79.45,79.45,79.40,79.40
LTCEUR,20251023,054500,79.39,79.40,79.33,79.33
LTCEUR,20251023,054600,79.32,79.32,79.31,79.32
LTCEUR,20251023,054700,79.33,79.35,79.32,79.32
LTCEUR,20251023,054800,79.31,79.31,79.26,79.27
LTCEUR,20251023,054900,79.28,79.29,79.24,79.26
LTCEUR,20251023,055000,79.24,79.29,79.24,79.29
LTCEUR,20251023,055100,79.28,79.30,79.25,79.30
LTCEUR,20251023,055200,79.31,79.35,79.30,79.35
LTCEUR,20251023,055300,79.36,79.37,79.29,79.29
LTCEUR,20251023,055400,79.31,79.36,79.31,79.36
LTCEUR,20251023,055500,79.37,79.40,79.37,79.38
LTCEUR,20251023,055600,79.37,79.37,79.33,79.33
LTCEUR,20251023,055700,79.33,79.33,79.33,79.33
LTCEUR,20251023,055800,79.34,79.35,79.34,79.35
LTCEUR,20251023,055900,79.37,79.37,79.31,79.31
LTCEUR,20251023,060000,79.31,79.37,79.30,79.37
LTCEUR,20251023,060100,79.38,79.44,79.38,79.43
LTCEUR,20251023,060200,79.42,79.43,79.37,79.39
LTCEUR,20251023,060300,79.40,79.40,79.34,79.38
LTCEUR,20251023,060400,79.39,79.46,79.39,79.46
LTCEUR,20251023,060500,79.48,79.49,79.44,79.44
LTCEUR,20251023,060600,79.43,79.43,79.37,79.40
LTCEUR,20251023,060700,79.41,79.44,79.41,79.44
LTCEUR,20251023,060800,79.45,79.45,79.35,79.35
LTCEUR,20251023,060900,79.34,79.35,79.32,79.35
LTCEUR,20251023,061000,79.36,79.36,79.19,79.19
LTCEUR,20251023,061100,79.17,79.17,79.15,79.15
LTCEUR,20251023,061200,79.13,79.13,79.07,79.09
LTCEUR,20251023,061300,79.10,79.10,79.03,79.03
LTCEUR,20251023,061400,79.02,79.06,79.02,79.04
LTCEUR,20251023,061500,79.05,79.07,79.03,79.05
LTCEUR,20251023,061600,79.06,79.07,79.02,79.03
LTCEUR,20251023,061700,79.04,79.04,78.98,78.99
LTCEUR,20251023,061800,79.00,79.02,79.00,79.02
LTCEUR,20251023,061900,79.03,79.08,79.03,79.07
LTCEUR,20251023,062000,79.06,79.08,79.04,79.08
LTCEUR,20251023,062100,79.10,79.14,79.06,79.10
LTCEUR,20251023,062200,79.11,79.13,79.11,79.12
LTCEUR,20251023,062300,79.13,79.19,79.13,79.16
LTCEUR,20251023,062400,79.15,79.15,79.12,79.12
LTCEUR,20251023,062500,79.13,79.15,79.13,79.13
LTCEUR,20251023,062600,79.14,79.15,79.12,79.12
LTCEUR,20251023,062700,79.13,79.14,79.13,79.14
LTCEUR,20251023,062800,79.15,79.16,79.15,79.16
LTCEUR,20251023,062900,79.15,79.15,79.12,79.12
LTCEUR,20251023,063000,79.12,79.12,79.12,79.12
LTCEUR,20251023,063100,79.12,79.12,79.12,79.12
LTCEUR,20251023,063200,79.12,79.12,79.07,79.08
LTCEUR,20251023,063300,79.09,79.10,79.02,79.02
LTCEUR,20251023,063400,79.03,79.05,79.03,79.04
LTCEUR,20251023,063500,79.03,79.08,79.02,79.08
LTCEUR,20251023,063600,79.09,79.10,79.06,79.07
LTCEUR,20251023,063700,79.06,79.06,79.01,79.01
LTCEUR,20251023,063800,79.02,79.07,79.02,79.06
LTCEUR,20251023,063900,79.05,79.08,79.05,79.08
LTCEUR,20251023,064000,79.09,79.18,79.09,79.18
LTCEUR,20251023,064100,79.17,79.29,79.15,79.29
LTCEUR,20251023,064200,79.31,79.39,79.31,79.35
LTCEUR,20251023,064300,79.36,79.38,79.35,79.35
LTCEUR,20251023,064400,79.34,79.37,79.33,79.35
LTCEUR,20251023,064500,79.37,79.41,79.35,79.35
LTCEUR,20251023,064600,79.34,79.35,79.31,79.31
LTCEUR,20251023,064700,79.30,79.30,79.26,79.26
LTCEUR,20251023,064800,79.25,79.26,79.24,79.26
LTCEUR,20251023,064900,79.25,79.25,79.21,79.21
LTCEUR,20251023,065000,79.20,79.24,79.20,79.21
LTCEUR,20251023,065100,79.23,79.23,79.18,79.19
LTCEUR,20251023,065200,79.21,79.25,79.21,79.25
LTCEUR,20251023,065300,79.24,79.29,79.24,79.24
LTCEUR,20251023,065400,79.23,79.23,79.21,79.21
LTCEUR,20251023,065500,79.20,79.20,79.12,79.12
LTCEUR,20251023,065600,79.11,79.13,79.10,79.10
LTCEUR,20251023,065700,79.09,79.09,79.06,79.06
LTCEUR,20251023,065800,79.07,79.13,79.07,79.13
LTCEUR,20251023,065900,79.12,79.12,79.04,79.04
LTCEUR,20251023,070000,79.03,79.03,78.99,78.99
LTCEUR,20251023,070100,79.01,79.07,79.01,79.07
LTCEUR,20251023,070200,79.06,79.08,79.04,79.04
LTCEUR,20251023,070300,79.03,79.03,78.99,78.99
LTCEUR,20251023,070400,78.98,78.99,78.98,78.99
LTCEUR,20251023,070500,78.97,79.04,78.95,79.01
LTCEUR,20251023,070600,79.00,79.01,78.98,78.98
LTCEUR,20251023,070700,78.97,79.02,78.96,79.02
LTCEUR,20251023,070800,79.01,79.07,79.01,79.07
LTCEUR,20251023,070900,79.08,79.13,79.04,79.10
LTCEUR,20251023,071000,79.11,79.18,79.11,79.18
LTCEUR,20251023,071100,79.20,79.29,79.20,79.29
LTCEUR,20251023,071200,79.31,79.42,79.31,79.38
LTCEUR,20251023,071300,79.37,79.39,79.33,79.35
LTCEUR,20251023,071400,79.34,79.35,79.33,79.35
LTCEUR,20251023,071500,79.34,79.38,79.34,79.38
LTCEUR,20251023,071600,79.37,79.38,79.37,79.38
LTCEUR,20251023,071700,79.37,79.37,79.32,79.32
LTCEUR,20251023,071800,79.31,79.31,79.29,79.30
LTCEUR,20251023,071900,79.31,79.33,79.31,79.33
LTCEUR,20251023,072000,79.34,79.35,79.32,79.32
LTCEUR,20251023,072100,79.31,79.31,79.24,79.24
LTCEUR,20251023,072200,79.23,79.23,79.20,79.20
LTCEUR,20251023,072300,79.19,79.20,79.19,79.20
LTCEUR,20251023,072400,79.20,79.24,79.20,79.24
LTCEUR,20251023,072500,79.23,79.23,79.19,79.21
LTCEUR,20251023,072600,79.23,79.23,79.21,79.21
LTCEUR,20251023,072700,79.21,79.22,79.21,79.21
LTCEUR,20251023,072800,79.22,79.24,79.21,79.24
LTCEUR,20251023,072900,79.25,79.29,79.25,79.29
LTCEUR,20251023,073000,79.31,79.31,79.26,79.26
LTCEUR,20251023,073100,79.27,79.27,79.26,79.27
LTCEUR,20251023,073200,79.26,79.36,79.26,79.33
LTCEUR,20251023,073300,79.32,79.36,79.32,79.33
LTCEUR,20251023,073400,79.32,79.32,79.27,79.27
LTCEUR,20251023,073500,79.26,79.27,79.26,79.27
LTCEUR,20251023,073600,79.26,79.26,79.23,79.23
LTCEUR,20251023,073700,79.22,79.26,79.22,79.26
LTCEUR,20251023,073800,79.25,79.25,79.21,79.22
LTCEUR,20251023,073900,79.23,79.24,79.19,79.19
LTCEUR,20251023,074000,79.20,79.21,79.19,79.19
LTCEUR,20251023,074100,79.18,79.18,79.17,79.18
LTCEUR,20251023,074200,79.18,79.23,79.18,79.23
LTCEUR,20251023,074300,79.24,79.24,79.20,79.21
LTCEUR,20251023,074400,79.21,79.21,79.20,79.20
LTCEUR,20251023,074500,79.19,79.19,79.18,79.18
LTCEUR,20251023,074600,79.17,79.17,79.14,79.16
LTCEUR,20251023,074700,79.17,79.17,79.15,79.17
LTCEUR,20251023,074800,79.18,79.32,79.18,79.32
LTCEUR,20251023,074900,79.31,79.32,79.24,79.28
LTCEUR,20251023,075000,79.27,79.31,79.27,79.30
LTCEUR,20251023,075100,79.29,79.29,79.22,79.23
LTCEUR,20251023,075200,79.24,79.33,79.24,79.33
LTCEUR,20251023,075300,79.32,79.35,79.29,79.33
LTCEUR,20251023,075400,79.32,79.33,79.29,79.32
LTCEUR,20251023,075500,79.33,79.44,79.33,79.44
LTCEUR,20251023,075600,79.43,79.43,79.39,79.39
LTCEUR,20251023,075700,79.38,79.42,79.37,79.42
LTCEUR,20251023,075800,79.43,79.47,79.43,79.47
LTCEUR,20251023,075900,79.48,79.49,79.48,79.48
LTCEUR,20251023,080000,79.47,79.49,79.46,79.48
LTCEUR,20251023,080100,79.49,79.57,79.49,79.56
LTCEUR,20251023,080200,79.55,79.55,79.52,79.52
LTCEUR,20251023,080300,79.51,79.51,79.41,79.42
LTCEUR,20251023,080400,79.41,79.41,79.38,79.40
LTCEUR,20251023,080500,79.41,79.43,79.40,79.42
LTCEUR,20251023,080600,79.43,79.46,79.40,79.40
LTCEUR,20251023,080700,79.41,79.52,79.41,79.52
LTCEUR,20251023,080800,79.51,79.57,79.51,79.52
LTCEUR,20251023,080900,79.53,79.63,79.53,79.63
LTCEUR,20251023,081000,79.62,79.64,79.58,79.62
LTCEUR,20251023,081100,79.63,79.66,79.63,79.66
LTCEUR,20251023,081200,79.65,79.65,79.61,79.63
LTCEUR,20251023,081300,79.64,79.68,79.64,79.65
LTCEUR,20251023,081400,79.66,79.73,79.66,79.71
LTCEUR,20251023,081500,79.70,79.79,79.69,79.79
LTCEUR,20251023,081600,79.81,80.12,79.81,80.07
LTCEUR,20251023,081700,80.06,80.24,80.05,80.14
LTCEUR,20251023,081800,80.17,80.42,80.17,80.40
LTCEUR,20251023,081900,80.42,80.44,80.23,80.24
LTCEUR,20251023,082000,80.26,80.27,80.11,80.14
LTCEUR,20251023,082100,80.13,80.21,80.12,80.16
LTCEUR,20251023,082200,80.15,80.28,80.15,80.22
LTCEUR,20251023,082300,80.23,80.29,80.23,80.27
LTCEUR,20251023,082400,80.29,80.31,80.26,80.29
LTCEUR,20251023,082500,80.31,80.38,80.17,80.17
LTCEUR,20251023,082600,80.18,80.26,80.18,80.19
LTCEUR,20251023,082700,80.21,80.31,80.21,80.31
LTCEUR,20251023,082800,80.29,80.31,80.22,80.22
LTCEUR,20251023,082900,80.21,80.30,80.18,80.30
LTCEUR,20251023,083000,80.31,80.31,80.24,80.24
LTCEUR,20251023,083100,80.25,80.31,80.25,80.29
LTCEUR,20251023,083200,80.27,80.29,80.17,80.18
LTCEUR,20251023,083300,80.17,80.18,80.12,80.12
LTCEUR,20251023,083400,80.13,80.32,80.13,80.26
LTCEUR,20251023,083500,80.25,80.31,80.25,80.26
LTCEUR,20251023,083600,80.24,80.32,80.24,80.32
LTCEUR,20251023,083700,80.33,80.40,80.33,80.38
LTCEUR,20251023,083800,80.36,80.36,80.31,80.31
LTCEUR,20251023,083900,80.32,80.39,80.32,80.38
LTCEUR,20251023,084000,80.37,80.37,80.32,80.32
LTCEUR,20251023,084100,80.33,80.39,80.33,80.39
LTCEUR,20251023,084200,80.38,80.43,80.36,80.43
LTCEUR,20251023,084300,80.44,80.51,80.40,80.42
LTCEUR,20251023,084400,80.41,80.42,80.34,80.35
LTCEUR,20251023,084500,80.34,80.34,80.30,80.30
LTCEUR,20251023,084600,80.31,80.38,80.31,80.34
LTCEUR,20251023,084700,80.35,80.36,80.32,80.33
LTCEUR,20251023,084800,80.34,80.44,80.34,80.44
LTCEUR,20251023,084900,80.43,80.46,80.40,80.44
LTCEUR,20251023,085000,80.43,80.44,80.33,80.33
LTCEUR,20251023,085100,80.35,80.35,80.30,80.34
LTCEUR,20251023,085200,80.35,80.43,80.35,80.43
LTCEUR,20251023,085300,80.44,80.49,80.40,80.40
LTCEUR,20251023,085400,80.39,80.39,80.32,80.32
LTCEUR,20251023,085500,80.31,80.35,80.30,80.31
LTCEUR,20251023,085600,80.29,80.33,80.24,80.33
LTCEUR,20251023,085700,80.34,80.37,80.34,80.36
LTCEUR,20251023,085800,80.35,80.38,80.35,80.35
LTCEUR,20251023,085900,80.33,80.39,80.33,80.38
LTCEUR,20251023,090000,80.40,80.44,80.40,80.43
LTCEUR,20251023,090100,80.42,80.44,80.33,80.34
LTCEUR,20251023,090200,80.35,80.35,80.26,80.26
LTCEUR,20251023,090300,80.25,80.25,80.22,80.23
LTCEUR,20251023,090400,80.24,80.24,80.19,80.19
LTCEUR,20251023,090500,80.18,80.18,80.12,80.14
LTCEUR,20251023,090600,80.15,80.18,80.13,80.15
LTCEUR,20251023,090700,80.16,80.23,80.16,80.21
LTCEUR,20251023,090800,80.20,80.20,80.17,80.18
LTCEUR,20251023,090900,80.17,80.23,80.15,80.15
LTCEUR,20251023,091000,80.14,80.18,80.14,80.18
LTCEUR,20251023,091100,80.17,80.18,80.15,80.15
LTCEUR,20251023,091200,80.14,80.14,80.10,80.11
LTCEUR,20251023,091300,80.12,80.15,80.12,80.15
LTCEUR,20251023,091400,80.14,80.14,80.10,80.10
LTCEUR,20251023,091500,80.08,80.08,80.06,80.07
LTCEUR,20251023,091600,80.06,80.06,80.01,80.04
LTCEUR,20251023,091700,80.05,80.12,80.04,80.10
LTCEUR,20251023,091800,80.11,80.11,80.08,80.10
LTCEUR,20251023,091900,80.11,80.13,80.11,80.12
LTCEUR,20251023,092000,80.11,80.11,80.04,80.04
LTCEUR,20251023,092100,80.03,80.04,79.98,79.98
LTCEUR,20251023,092200,79.99,79.99,79.93,79.96
LTCEUR,20251023,092300,79.95,79.96,79.94,79.95
LTCEUR,20251023,092400,79.94,79.94,79.87,79.87
LTCEUR,20251023,092500,79.88,79.89,79.81,79.81
LTCEUR,20251023,092600,79.82,79.85,79.81,79.82
LTCEUR,20251023,092700,79.83,79.88,79.83,79.88
LTCEUR,20251023,092800,79.90,79.94,79.90,79.94
LTCEUR,20251023,092900,79.93,79.98,79.93,79.98
LTCEUR,20251023,093000,79.99,80.01,79.99,79.99
LTCEUR,20251023,093100,80.00,80.07,80.00,80.04
LTCEUR,20251023,093200,80.05,80.10,79.99,80.00
LTCEUR,20251023,093300,80.01,80.02,79.99,80.01
LTCEUR,20251023,093400,80.02,80.02,79.95,79.97
LTCEUR,20251023,093500,79.96,79.98,79.93,79.94
LTCEUR,20251023,093600,79.93,79.93,79.90,79.91
LTCEUR,20251023,093700,79.90,79.91,79.88,79.88
LTCEUR,20251023,093800,79.87,79.87,79.81,79.81
LTCEUR,20251023,093900,79.80,79.80,79.76,79.76
LTCEUR,20251023,094000,79.77,79.77,79.76,79.77
LTCEUR,20251023,094100,79.76,79.81,79.75,79.80
LTCEUR,20251023,094200,79.81,79.82,79.79,79.80
LTCEUR,20251023,094300,79.79,79.85,79.79,79.85
LTCEUR,20251023,094400,79.86,79.88,79.85,79.85
LTCEUR,20251023,094500,79.86,79.92,79.85,79.92
LTCEUR,20251023,094600,79.91,80.04,79.91,80.03
LTCEUR,20251023,094700,80.02,80.05,80.01,80.05
LTCEUR,20251023,094800,80.04,80.04,80.02,80.02
LTCEUR,20251023,094900,80.04,80.06,80.01,80.02
LTCEUR,20251023,095000,80.03,80.10,80.03,80.05
LTCEUR,20251023,095100,80.04,80.04,79.99,80.02
LTCEUR,20251023,095200,80.01,80.04,79.99,80.04
LTCEUR,20251023,095300,80.05,80.08,80.05,80.08
LTCEUR,20251023,095400,80.07,80.07,80.04,80.04
LTCEUR,20251023,095500,80.02,80.03,79.93,79.93
LTCEUR,20251023,095600,79.92,79.92,79.86,79.88
LTCEUR,20251023,095700,79.89,79.93,79.89,79.93
LTCEUR,20251023,095800,79.92,79.94,79.88,79.92
LTCEUR,20251023,095900,79.93,79.93,79.91,79.93
LTCEUR,20251023,100000,79.92,79.94,79.90,79.94
LTCEUR,20251023,100100,79.95,80.00,79.95,80.00
LTCEUR,20251023,100200,80.01,80.03,80.01,80.01
LTCEUR,20251023,100300,80.02,80.14,80.02,80.13
LTCEUR,20251023,100400,80.14,80.18,80.13,80.13
LTCEUR,20251023,100500,80.12,80.15,80.10,80.10
LTCEUR,20251023,100600,80.11,80.16,80.11,80.16
LTCEUR,20251023,100700,80.17,80.18,80.12,80.15
LTCEUR,20251023,100800,80.16,80.18,80.14,80.15
LTCEUR,20251023,100900,80.14,80.19,80.12,80.12
LTCEUR,20251023,101000,80.11,80.13,80.10,80.13
LTCEUR,20251023,101100,80.14,80.23,80.14,80.23
LTCEUR,20251023,101200,80.21,80.24,80.20,80.24
LTCEUR,20251023,101300,80.23,80.23,80.21,80.21
LTCEUR,20251023,101400,80.22,80.24,80.18,80.19
LTCEUR,20251023,101500,80.20,80.22,80.18,80.18
LTCEUR,20251023,101600,80.17,80.17,80.12,80.13
LTCEUR,20251023,101700,80.12,80.19,80.12,80.15
LTCEUR,20251023,101800,80.14,80.15,80.10,80.10
LTCEUR,20251023,101900,80.11,80.18,80.11,80.17
LTCEUR,20251023,102000,80.18,80.20,80.06,80.10
LTCEUR,20251023,102100,80.11,80.15,80.10,80.10
LTCEUR,20251023,102200,80.09,80.09,80.06,80.06
LTCEUR,20251023,102300,80.05,80.10,80.02,80.07
LTCEUR,20251023,102400,80.06,80.07,80.04,80.06
LTCEUR,20251023,102500,80.05,80.06,80.02,80.05
LTCEUR,20251023,102600,80.04,80.09,80.02,80.08
LTCEUR,20251023,102700,80.07,80.10,80.06,80.10
LTCEUR,20251023,102800,80.09,80.11,80.08,80.10
LTCEUR,20251023,102900,80.09,80.10,80.08,80.10
LTCEUR,20251023,103000,80.11,80.15,80.10,80.10
LTCEUR,20251023,103100,80.11,80.11,80.10,80.10
LTCEUR,20251023,103200,80.10,80.15,80.10,80.12
LTCEUR,20251023,103300,80.10,80.10,80.09,80.10
LTCEUR,20251023,103400,80.11,80.18,80.11,80.16
LTCEUR,20251023,103500,80.17,80.21,80.17,80.21
LTCEUR,20251023,103600,80.20,80.20,80.15,80.16
LTCEUR,20251023,103700,80.17,80.18,80.16,80.16
LTCEUR,20251023,103800,80.15,80.17,80.13,80.15
LTCEUR,20251023,103900,80.14,80.14,80.06,80.07
LTCEUR,20251023,104000,80.08,80.13,80.08,80.13
LTCEUR,20251023,104100,80.12,80.15,80.11,80.15
LTCEUR,20251023,104200,80.16,80.18,80.15,80.17
LTCEUR,20251023,104300,80.18,80.19,80.18,80.18
LTCEUR,20251023,104400,80.18,80.18,80.15,80.18
LTCEUR,20251023,104500,80.19,80.22,80.16,80.16
LTCEUR,20251023,104600,80.15,80.18,80.12,80.12
LTCEUR,20251023,104700,80.13,80.18,80.13,80.18
LTCEUR,20251023,104800,80.17,80.21,80.17,80.18
LTCEUR,20251023,104900,80.19,80.24,80.19,80.24
LTCEUR,20251023,105000,80.23,80.34,80.23,80.33
LTCEUR,20251023,105100,80.32,80.32,80.26,80.27
LTCEUR,20251023,105200,80.29,80.41,80.29,80.39
LTCEUR,20251023,105300,80.40,80.40,80.34,80.36
LTCEUR,20251023,105400,80.37,80.40,80.37,80.38
LTCEUR,20251023,105500,80.36,80.36,80.24,80.24
LTCEUR,20251023,105600,80.23,80.23,80.17,80.17
LTCEUR,20251023,105700,80.18,80.23,80.18,80.23
LTCEUR,20251023,105800,80.22,80.25,80.22,80.24
LTCEUR,20251023,105900,80.23,80.24,80.21,80.21
LTCEUR,20251023,110000,80.20,80.20,80.16,80.20
LTCEUR,20251023,110100,80.21,80.22,80.20,80.21
LTCEUR,20251023,110200,80.22,80.26,80.22,80.24
LTCEUR,20251023,110300,80.23,80.23,80.17,80.21
LTCEUR,20251023,110400,80.20,80.21,80.15,80.15
LTCEUR,20251023,110500,80.13,80.13,80.07,80.07
LTCEUR,20251023,110600,80.06,80.09,80.05,80.05
LTCEUR,20251023,110700,80.06,80.09,80.02,80.02
LTCEUR,20251023,110800,80.00,80.04,80.00,80.04
LTCEUR,20251023,110900,80.03,80.07,79.99,80.07
LTCEUR,20251023,111000,80.08,80.08,80.07,80.08
LTCEUR,20251023,111100,80.07,80.07,80.00,80.00
LTCEUR,20251023,111200,79.99,79.99,79.93,79.94
LTCEUR,20251023,111300,79.95,79.98,79.95,79.98
LTCEUR,20251023,111400,79.99,80.02,79.99,80.02
LTCEUR,20251023,111500,80.01,80.01,79.92,79.92
LTCEUR,20251023,111600,79.93,80.01,79.93,79.93
LTCEUR,20251023,111700,79.94,79.96,79.88,79.89
LTCEUR,20251023,111800,79.90,79.98,79.90,79.98
LTCEUR,20251023,111900,79.97,80.01,79.97,80.01
LTCEUR,20251023,112000,80.00,80.00,79.96,79.98
LTCEUR,20251023,112100,79.99,80.00,79.93,79.93
LTCEUR,20251023,112200,79.92,79.93,79.90,79.92
LTCEUR,20251023,112300,79.91,79.96,79.90,79.96
LTCEUR,20251023,112400,79.94,79.94,79.90,79.92
LTCEUR,20251023,112500,79.93,79.96,79.93,79.96
LTCEUR,20251023,112600,79.97,80.02,79.97,80.02
LTCEUR,20251023,112700,80.03,80.04,80.00,80.00
LTCEUR,20251023,112800,80.01,80.04,80.01,80.04
LTCEUR,20251023,112900,80.02,80.02,80.01,80.02
LTCEUR,20251023,113000,80.03,80.07,80.03,80.07
LTCEUR,20251023,113100,80.06,80.07,80.05,80.06
LTCEUR,20251023,113200,80.04,80.10,80.04,80.08
LTCEUR,20251023,113300,80.07,80.07,80.03,80.05
LTCEUR,20251023,113400,80.06,80.10,80.06,80.09
LTCEUR,20251023,113500,80.10,80.13,80.10,80.12
LTCEUR,20251023,113600,80.11,80.11,80.07,80.08
LTCEUR,20251023,113700,80.09,80.12,80.09,80.11
LTCEUR,20251023,113800,80.12,80.13,80.12,80.12
LTCEUR,20251023,113900,80.11,80.12,80.10,80.11
LTCEUR,20251023,114000,80.10,80.11,80.09,80.09
LTCEUR,20251023,114100,80.10,80.17,80.10,80.16
LTCEUR,20251023,114200,80.15,80.16,80.13,80.16
LTCEUR,20251023,114300,80.17,80.18,80.14,80.17
LTCEUR,20251023,114400,80.18,80.18,80.15,80.15
LTCEUR,20251023,114500,80.16,80.18,80.15,80.15
LTCEUR,20251023,114600,80.13,80.13,80.08,80.08
LTCEUR,20251023,114700,80.07,80.07,80.04,80.06
LTCEUR,20251023,114800,80.05,80.07,80.05,80.07
LTCEUR,20251023,114900,80.07,80.07,79.99,80.02
LTCEUR,20251023,115000,80.04,80.06,79.99,79.99
LTCEUR,20251023,115100,80.00,80.04,80.00,80.04
LTCEUR,20251023,115200,80.05,80.11,80.05,80.09
LTCEUR,20251023,115300,80.07,80.07,80.04,80.07
LTCEUR,20251023,115400,80.07,80.07,80.06,80.07
LTCEUR,20251023,115500,80.06,80.09,80.06,80.08
LTCEUR,20251023,115600,80.07,80.10,80.07,80.10
LTCEUR,20251023,115700,80.09,80.10,80.06,80.10
LTCEUR,20251023,115800,80.09,80.09,80.04,80.04
LTCEUR,20251023,115900,80.05,80.08,80.05,80.05
LTCEUR,20251023,120000,80.06,80.06,79.99,79.99
LTCEUR,20251023,120100,79.99,79.99,79.99,79.99
LTCEUR,20251023,120200,79.98,80.01,79.98,80.01
LTCEUR,20251023,120300,80.03,80.08,80.03,80.08
LTCEUR,20251023,120400,80.07,80.07,80.00,80.00
LTCEUR,20251023,120500,80.01,80.02,79.99,80.02
LTCEUR,20251023,120600,80.01,80.01,79.98,79.98
LTCEUR,20251023,120700,79.99,79.99,79.99,79.99
LTCEUR,20251023,120800,79.98,79.99,79.97,79.98
LTCEUR,20251023,120900,79.99,80.03,79.98,80.03
LTCEUR,20251023,121000,80.04,80.04,80.02,80.02
LTCEUR,20251023,121100,80.01,80.01,79.97,79.97
LTCEUR,20251023,121200,79.99,80.04,79.99,80.04
LTCEUR,20251023,121300,80.06,80.10,80.06,80.10
LTCEUR,20251023,121400,80.09,80.12,80.09,80.11
LTCEUR,20251023,121500,80.10,80.12,80.08,80.10
LTCEUR,20251023,121600,80.11,80.12,80.11,80.12
LTCEUR,20251023,121700,80.14,80.18,80.14,80.18
LTCEUR,20251023,121800,80.19,80.29,80.19,80.25
LTCEUR,20251023,121900,80.24,80.31,80.23,80.28
LTCEUR,20251023,122000,80.31,80.35,80.27,80.35
LTCEUR,20251023,122100,80.36,80.37,80.32,80.32
LTCEUR,20251023,122200,80.33,80.36,80.32,80.32
LTCEUR,20251023,122300,80.34,80.38,80.34,80.35
LTCEUR,20251023,122400,80.36,80.39,80.36,80.39
LTCEUR,20251023,122500,80.38,80.38,80.22,80.22
LTCEUR,20251023,122600,80.23,80.29,80.22,80.23
LTCEUR,20251023,122700,80.24,80.28,80.24,80.28
LTCEUR,20251023,122800,80.29,80.31,80.27,80.27
LTCEUR,20251023,122900,80.26,80.31,80.26,80.31
LTCEUR,20251023,123000,80.30,80.30,80.26,80.26
LTCEUR,20251023,123100,80.24,80.29,80.21,80.29
LTCEUR,20251023,123200,80.28,80.30,80.24,80.28
LTCEUR,20251023,123300,80.29,80.29,80.24,80.25
LTCEUR,20251023,123400,80.24,80.27,80.24,80.26
LTCEUR,20251023,123500,80.25,80.30,80.23,80.30
LTCEUR,20251023,123600,80.29,80.31,80.26,80.26
LTCEUR,20251023,123700,80.24,80.29,80.19,80.22
LTCEUR,20251023,123800,80.24,80.27,80.22,80.25
LTCEUR,20251023,123900,80.22,80.28,80.22,80.26
LTCEUR,20251023,124000,80.27,80.29,80.27,80.29
LTCEUR,20251023,124100,80.28,80.28,80.22,80.27
LTCEUR,20251023,124200,80.28,80.28,80.24,80.26
LTCEUR,20251023,124300,80.25,80.29,80.24,80.29
LTCEUR,20251023,124400,80.31,80.33,80.31,80.31
LTCEUR,20251023,124500,80.32,80.33,80.29,80.31
LTCEUR,20251023,124600,80.29,80.31,80.27,80.29
LTCEUR,20251023,124700,80.28,80.28,80.27,80.27
LTCEUR,20251023,124800,80.29,80.31,80.25,80.31
LTCEUR,20251023,124900,80.30,80.32,80.29,80.31
LTCEUR,20251023,125000,80.32,80.38,80.32,80.38
LTCEUR,20251023,125100,80.39,80.42,80.39,80.42
LTCEUR,20251023,125200,80.41,80.41,80.36,80.37
LTCEUR,20251023,125300,80.36,80.36,80.33,80.33
LTCEUR,20251023,125400,80.32,80.35,80.32,80.35
LTCEUR,20251023,125500,80.36,80.37,80.33,80.33
LTCEUR,20251023,125600,80.34,80.35,80.33,80.34
LTCEUR,20251023,125700,80.35,80.39,80.34,80.35
LTCEUR,20251023,125800,80.36,80.38,80.35,80.35
LTCEUR,20251023,125900,80.36,80.38,80.35,80.37
LTCEUR,20251023,130000,80.36,80.37,80.32,80.32
LTCEUR,20251023,130100,80.31,80.31,80.23,80.25
LTCEUR,20251023,130200,80.24,80.29,80.24,80.26
LTCEUR,20251023,130300,80.27,80.31,80.27,80.31
LTCEUR,20251023,130400,80.29,80.29,80.24,80.25
LTCEUR,20251023,130500,80.24,80.26,80.24,80.26
LTCEUR,20251023,130600,80.25,80.25,80.21,80.25
LTCEUR,20251023,130700,80.26,80.29,80.24,80.25
LTCEUR,20251023,130800,80.24,80.26,80.21,80.26
LTCEUR,20251023,130900,80.28,80.34,80.28,80.33
LTCEUR,20251023,131000,80.32,80.38,80.32,80.38
LTCEUR,20251023,131100,80.39,80.40,80.39,80.40
LTCEUR,20251023,131200,80.39,80.43,80.32,80.32
LTCEUR,20251023,131300,80.31,80.35,80.31,80.32
LTCEUR,20251023,131400,80.31,80.31,80.26,80.26
LTCEUR,20251023,131500,80.25,80.27,80.24,80.27
LTCEUR,20251023,131600,80.29,80.33,80.29,80.29
LTCEUR,20251023,131700,80.28,80.35,80.24,80.35
LTCEUR,20251023,131800,80.34,80.47,80.33,80.46
LTCEUR,20251023,131900,80.45,80.45,80.41,80.42
LTCEUR,20251023,132000,80.43,80.48,80.40,80.46
LTCEUR,20251023,132100,80.45,80.53,80.43,80.53
LTCEUR,20251023,132200,80.54,80.60,80.54,80.58
LTCEUR,20251023,132300,80.57,80.57,80.52,80.52
LTCEUR,20251023,132400,80.51,80.51,80.46,80.47
LTCEUR,20251023,132500,80.45,80.46,80.43,80.43
LTCEUR,20251023,132600,80.42,80.42,80.37,80.37
LTCEUR,20251023,132700,80.36,80.38,80.33,80.33
LTCEUR,20251023,132800,80.32,80.41,80.26,80.41
LTCEUR,20251023,132900,80.40,80.46,80.38,80.42
LTCEUR,20251023,133000,80.40,80.40,80.34,80.38
LTCEUR,20251023,133100,80.37,80.38,80.32,80.32
LTCEUR,20251023,133200,80.31,80.31,80.22,80.31
LTCEUR,20251023,133300,80.29,80.29,80.22,80.26
LTCEUR,20251023,133400,80.25,80.28,80.01,80.03
LTCEUR,20251023,133500,80.04,80.09,80.04,80.09
LTCEUR,20251023,133600,80.08,80.10,80.06,80.10
LTCEUR,20251023,133700,80.11,80.11,80.01,80.04
LTCEUR,20251023,133800,80.05,80.11,80.00,80.11
LTCEUR,20251023,133900,80.12,80.16,80.10,80.15
LTCEUR,20251023,134000,80.16,80.20,80.13,80.15
LTCEUR,20251023,134100,80.14,80.15,80.12,80.12
LTCEUR,20251023,134200,80.11,80.11,79.99,79.99
LTCEUR,20251023,134300,79.97,79.98,79.96,79.98
LTCEUR,20251023,134400,79.99,79.99,79.94,79.96
LTCEUR,20251023,134500,79.95,79.96,79.93,79.96
LTCEUR,20251023,134600,79.95,79.95,79.90,79.92
LTCEUR,20251023,134700,79.93,79.96,79.93,79.94
LTCEUR,20251023,134800,79.93,79.97,79.93,79.97
LTCEUR,20251023,134900,79.99,80.02,79.99,80.01
LTCEUR,20251023,135000,80.03,80.07,80.03,80.07
LTCEUR,20251023,135100,80.08,80.10,80.05,80.05
LTCEUR,20251023,135200,80.03,80.04,79.93,79.95
LTCEUR,20251023,135300,79.96,79.99,79.92,79.99
LTCEUR,20251023,135400,79.98,80.01,79.98,80.01
LTCEUR,20251023,135500,80.02,80.02,80.00,80.00
LTCEUR,20251023,135600,79.99,80.01,79.99,80.01
LTCEUR,20251023,135700,80.02,80.06,80.01,80.06
LTCEUR,20251023,135800,80.05,80.05,80.00,80.01
LTCEUR,20251023,135900,80.02,80.04,80.01,80.04
LTCEUR,20251023,140000,80.03,80.03,79.97,80.01
LTCEUR,20251023,140100,79.99,79.99,79.91,79.91
LTCEUR,20251023,140200,79.90,79.90,79.79,79.79
LTCEUR,20251023,140300,79.80,79.80,79.64,79.64
LTCEUR,20251023,140400,79.63,79.75,79.56,79.56
LTCEUR,20251023,140500,79.55,79.55,79.46,79.46
LTCEUR,20251023,140600,79.40,79.56,79.40,79.56
LTCEUR,20251023,140700,79.57,79.67,79.57,79.67
LTCEUR,20251023,140800,79.65,79.65,79.57,79.62
LTCEUR,20251023,140900,79.60,79.60,79.54,79.54
LTCEUR,20251023,141000,79.55,79.69,79.55,79.65
LTCEUR,20251023,141100,79.64,79.71,79.63,79.68
LTCEUR,20251023,141200,79.69,79.74,79.69,79.71
LTCEUR,20251023,141300,79.72,79.74,79.71,79.72
LTCEUR,20251023,141400,79.73,79.80,79.73,79.76
LTCEUR,20251023,141500,79.75,79.78,79.71,79.71
LTCEUR,20251023,141600,79.72,79.74,79.65,79.74
LTCEUR,20251023,141700,79.75,79.90,79.75,79.90
LTCEUR,20251023,141800,79.89,79.90,79.85,79.88
LTCEUR,20251023,141900,79.89,79.98,79.89,79.98
LTCEUR,20251023,142000,79.97,79.98,79.94,79.96
LTCEUR,20251023,142100,79.97,80.01,79.95,80.01
LTCEUR,20251023,142200,80.02,80.13,80.02,80.12
LTCEUR,20251023,142300,80.13,80.17,80.13,80.17
LTCEUR,20251023,142400,80.18,80.18,80.10,80.12
LTCEUR,20251023,142500,80.11,80.16,80.10,80.13
LTCEUR,20251023,142600,80.12,80.12,80.06,80.07
LTCEUR,20251023,142700,80.06,80.06,80.02,80.02
LTCEUR,20251023,142800,80.03,80.10,80.03,80.10
LTCEUR,20251023,142900,80.11,80.11,79.94,79.96
LTCEUR,20251023,143000,79.95,79.95,79.84,79.84
LTCEUR,20251023,143100,79.83,79.85,79.80,79.81
LTCEUR,20251023,143200,79.79,79.79,79.65,79.65
LTCEUR,20251023,143300,79.62,79.67,79.58,79.65
LTCEUR,20251023,143400,79.66,79.71,79.65,79.66
LTCEUR,20251023,143500,79.67,79.68,79.64,79.67
LTCEUR,20251023,143600,79.68,79.69,79.56,79.60
LTCEUR,20251023,143700,79.62,79.66,79.60,79.66
LTCEUR,20251023,143800,79.67,79.79,79.67,79.73
LTCEUR,20251023,143900,79.72,79.76,79.72,79.74
LTCEUR,20251023,144000,79.75,79.79,79.75,79.76
LTCEUR,20251023,144100,79.75,79.87,79.75,79.87
LTCEUR,20251023,144200,79.85,79.85,79.79,79.79
LTCEUR,20251023,144300,79.77,79.81,79.76,79.76
LTCEUR,20251023,144400,79.77,79.81,79.77,79.77
LTCEUR,20251023,144500,79.75,79.76,79.71,79.73
LTCEUR,20251023,144600,79.74,79.78,79.74,79.76
LTCEUR,20251023,144700,79.75,79.76,79.73,79.76
LTCEUR,20251023,144800,79.77,79.77,79.69,79.69
LTCEUR,20251023,144900,79.68,79.74,79.62,79.74
LTCEUR,20251023,145000,79.73,79.73,79.67,79.68
LTCEUR,20251023,145100,79.69,79.74,79.62,79.62
LTCEUR,20251023,145200,79.61,79.63,79.58,79.58
LTCEUR,20251023,145300,79.59,79.60,79.55,79.58
LTCEUR,20251023,145400,79.57,79.57,79.51,79.57
LTCEUR,20251023,145500,79.56,79.60,79.54,79.60
LTCEUR,20251023,145600,79.61,79.62,79.61,79.61
LTCEUR,20251023,145700,79.60,79.65,79.60,79.62
LTCEUR,20251023,145800,79.63,79.68,79.63,79.65
LTCEUR,20251023,145900,79.66,79.77,79.66,79.77
LTCEUR,20251023,150000,79.76,79.89,79.76,79.89
LTCEUR,20251023,150100,79.90,79.93,79.83,79.83
LTCEUR,20251023,150200,79.84,79.85,79.71,79.71
LTCEUR,20251023,150300,79.73,79.76,79.69,79.74
LTCEUR,20251023,150400,79.73,79.74,79.71,79.72
LTCEUR,20251023,150500,79.71,79.79,79.71,79.79
LTCEUR,20251023,150600,79.81,79.81,79.75,79.75
LTCEUR,20251023,150700,79.76,79.77,79.72,79.72
LTCEUR,20251023,150800,79.71,79.71,79.67,79.67
LTCEUR,20251023,150900,79.64,79.68,79.62,79.64
LTCEUR,20251023,151000,79.63,79.63,79.59,79.59
LTCEUR,20251023,151100,79.58,79.65,79.54,79.65
LTCEUR,20251023,151200,79.66,79.68,79.62,79.65
LTCEUR,20251023,151300,79.66,79.72,79.66,79.72
LTCEUR,20251023,151400,79.73,79.74,79.71,79.72
LTCEUR,20251023,151500,79.73,79.85,79.73,79.85
LTCEUR,20251023,151600,79.84,79.87,79.81,79.86
LTCEUR,20251023,151700,79.85,79.85,79.79,79.79
LTCEUR,20251023,151800,79.80,79.81,79.70,79.71
LTCEUR,20251023,151900,79.72,79.74,79.68,79.72
LTCEUR,20251023,152000,79.73,79.75,79.71,79.74
LTCEUR,20251023,152100,79.73,79.75,79.73,79.74
LTCEUR,20251023,152200,79.75,79.75,79.71,79.71
LTCEUR,20251023,152300,79.72,79.74,79.71,79.73
LTCEUR,20251023,152400,79.74,79.81,79.74,79.79
LTCEUR,20251023,152500,79.81,79.85,79.79,79.79
LTCEUR,20251023,152600,79.80,79.88,79.80,79.84
LTCEUR,20251023,152700,79.83,79.90,79.83,79.90
LTCEUR,20251023,152800,79.89,79.89,79.77,79.79
LTCEUR,20251023,152900,79.80,79.84,79.80,79.84
LTCEUR,20251023,153000,79.85,79.89,79.85,79.88
LTCEUR,20251023,153100,79.90,79.96,79.90,79.93
LTCEUR,20251023,153200,79.94,79.98,79.83,79.90
LTCEUR,20251023,153300,79.92,80.08,79.92,80.06
LTCEUR,20251023,153400,80.04,80.11,79.94,80.11
LTCEUR,20251023,153500,80.13,80.19,80.13,80.17
LTCEUR,20251023,153600,80.21,80.26,80.15,80.26
LTCEUR,20251023,153700,80.32,80.32,80.23,80.23
LTCEUR,20251023,153800,80.24,80.24,80.11,80.11
LTCEUR,20251023,153900,80.12,80.12,80.06,80.10
LTCEUR,20251023,154000,80.11,80.24,80.11,80.23
LTCEUR,20251023,154100,80.24,80.26,80.18,80.19
LTCEUR,20251023,154200,80.18,80.27,80.16,80.23
LTCEUR,20251023,154300,80.24,80.25,80.08,80.08
LTCEUR,20251023,154400,80.07,80.13,80.06,80.11
LTCEUR,20251023,154500,80.10,80.18,80.08,80.17
LTCEUR,20251023,154600,80.18,80.28,80.18,80.25
LTCEUR,20251023,154700,80.24,80.26,80.07,80.07
LTCEUR,20251023,154800,80.06,80.15,80.04,80.15
LTCEUR,20251023,154900,80.16,80.23,80.16,80.20
LTCEUR,20251023,155000,80.21,80.23,80.16,80.21
LTCEUR,20251023,155100,80.20,80.28,80.20,80.25
LTCEUR,20251023,155200,80.27,80.28,80.24,80.24
LTCEUR,20251023,155300,80.25,80.25,80.11,80.11
LTCEUR,20251023,155400,80.12,80.13,80.06,80.10
LTCEUR,20251023,155500,80.11,80.18,80.10,80.18
LTCEUR,20251023,155600,80.19,80.26,80.19,80.20
LTCEUR,20251023,155700,80.18,80.21,80.17,80.18
LTCEUR,20251023,155800,80.17,80.17,80.05,80.07
LTCEUR,20251023,155900,80.09,80.10,80.03,80.07
LTCEUR,20251023,160000,80.06,80.09,80.04,80.08
LTCEUR,20251023,160100,80.10,80.10,79.97,79.97
LTCEUR,20251023,160200,79.96,80.00,79.90,79.90
LTCEUR,20251023,160300,79.88,79.95,79.88,79.95
LTCEUR,20251023,160400,79.91,80.00,79.88,80.00
LTCEUR,20251023,160500,79.99,79.99,79.88,79.89
LTCEUR,20251023,160600,79.90,79.91,79.82,79.85
LTCEUR,20251023,160700,79.86,79.87,79.79,79.82
LTCEUR,20251023,160800,79.81,79.81,79.71,79.74
LTCEUR,20251023,160900,79.76,79.84,79.74,79.84
LTCEUR,20251023,161000,79.85,79.85,79.79,79.82
LTCEUR,20251023,161100,79.81,79.81,79.75,79.76
LTCEUR,20251023,161200,79.77,79.90,79.75,79.90
LTCEUR,20251023,161300,79.89,79.96,79.88,79.88
LTCEUR,20251023,161400,79.89,79.93,79.84,79.84
LTCEUR,20251023,161500,79.81,79.81,79.60,79.62
LTCEUR,20251023,161600,79.61,79.71,79.49,79.71
LTCEUR,20251023,161700,79.72,79.77,79.65,79.73
LTCEUR,20251023,161800,79.71,79.73,79.63,79.72
LTCEUR,20251023,161900,79.74,79.74,79.65,79.71
LTCEUR,20251023,162000,79.67,79.67,79.51,79.51
LTCEUR,20251023,162100,79.54,79.65,79.54,79.65
LTCEUR,20251023,162200,79.64,79.78,79.52,79.78
LTCEUR,20251023,162300,79.79,79.85,79.75,79.85
LTCEUR,20251023,162400,79.87,79.97,79.82,79.97
LTCEUR,20251023,162500,79.96,80.01,79.90,80.01
LTCEUR,20251023,162600,80.00,80.00,79.87,79.87
LTCEUR,20251023,162700,79.88,80.01,79.88,80.01
LTCEUR,20251023,162800,80.00,80.02,79.94,79.96
LTCEUR,20251023,162900,79.94,79.97,79.90,79.96
LTCEUR,20251023,163000,79.97,79.99,79.93,79.95
LTCEUR,20251023,163100,79.96,79.99,79.94,79.99
LTCEUR,20251023,163200,79.98,80.06,79.96,80.00
LTCEUR,20251023,163300,79.99,80.04,79.99,80.01
LTCEUR,20251023,163400,80.00,80.00,79.92,79.93
LTCEUR,20251023,163500,79.94,80.04,79.94,80.02
LTCEUR,20251023,163600,80.03,80.18,80.03,80.18
LTCEUR,20251023,163700,80.17,80.24,80.16,80.21
LTCEUR,20251023,163800,80.22,80.28,80.16,80.17
LTCEUR,20251023,163900,80.16,80.22,80.16,80.18
LTCEUR,20251023,164000,80.17,80.21,80.15,80.15
LTCEUR,20251023,164100,80.16,80.21,80.12,80.12
LTCEUR,20251023,164200,80.11,80.12,80.07,80.08
LTCEUR,20251023,164300,80.10,80.13,80.09,80.11
LTCEUR,20251023,164400,80.10,80.12,80.06,80.12
LTCEUR,20251023,164500,80.13,80.15,80.10,80.10
LTCEUR,20251023,164600,80.11,80.16,80.11,80.16
LTCEUR,20251023,164700,80.17,80.22,80.17,80.18
LTCEUR,20251023,164800,80.19,80.24,80.19,80.23
LTCEUR,20251023,164900,80.24,80.29,80.24,80.29
LTCEUR,20251023,165000,80.28,80.28,80.19,80.19
LTCEUR,20251023,165100,80.18,80.18,80.02,80.04
LTCEUR,20251023,165200,80.03,80.10,80.01,80.09
LTCEUR,20251023,165300,80.07,80.07,79.98,79.98
LTCEUR,20251023,165400,79.97,79.97,79.93,79.96
LTCEUR,20251023,165500,79.97,79.97,79.92,79.92
LTCEUR,20251023,165600,79.91,79.95,79.90,79.93
LTCEUR,20251023,165700,79.91,79.93,79.89,79.92
LTCEUR,20251023,165800,79.91,80.00,79.90,80.00
LTCEUR,20251023,165900,80.01,80.04,80.00,80.04
LTCEUR,20251023,170000,80.04,80.04,80.04,80.04
LTCEUR,20251023,170100,80.05,80.07,80.02,80.02
LTCEUR,20251023,170200,80.01,80.01,79.90,79.90
LTCEUR,20251023,170300,79.89,79.89,79.87,79.88
LTCEUR,20251023,170400,79.90,79.96,79.90,79.96
LTCEUR,20251023,170500,79.94,79.94,79.90,79.93
LTCEUR,20251023,170600,79.92,79.96,79.92,79.93
LTCEUR,20251023,170700,79.92,79.99,79.85,79.99
LTCEUR,20251023,170800,79.97,79.99,79.96,79.99
LTCEUR,20251023,170900,79.98,80.04,79.98,80.04
LTCEUR,20251023,171000,80.07,80.28,80.07,80.28
LTCEUR,20251023,171100,80.31,80.49,80.29,80.46
LTCEUR,20251023,171200,80.47,80.54,80.43,80.43
LTCEUR,20251023,171300,80.42,80.42,80.35,80.36
LTCEUR,20251023,171400,80.37,80.37,80.25,80.28
LTCEUR,20251023,171500,80.27,80.33,80.27,80.33
LTCEUR,20251023,171600,80.34,80.46,80.34,80.42
LTCEUR,20251023,171700,80.41,80.41,80.32,80.32
LTCEUR,20251023,171800,80.33,80.34,80.23,80.23
LTCEUR,20251023,171900,80.22,80.22,80.10,80.19
LTCEUR,20251023,172000,80.21,80.26,80.21,80.25
LTCEUR,20251023,172100,80.24,80.26,80.18,80.25
LTCEUR,20251023,172200,80.26,80.26,80.20,80.20
LTCEUR,20251023,172300,80.19,80.33,80.18,80.31
LTCEUR,20251023,172400,80.32,80.32,80.26,80.29
LTCEUR,20251023,172500,80.30,80.32,80.26,80.32
LTCEUR,20251023,172600,80.31,80.40,80.29,80.38
LTCEUR,20251023,172700,80.40,80.51,80.40,80.50
LTCEUR,20251023,172800,80.49,80.49,80.37,80.47
LTCEUR,20251023,172900,80.46,80.56,80.46,80.49
LTCEUR,20251023,173000,80.50,80.54,80.50,80.54
LTCEUR,20251023,173100,80.53,80.54,80.49,80.51
LTCEUR,20251023,173200,80.50,80.60,80.50,80.60
LTCEUR,20251023,173300,80.62,80.69,80.62,80.68
LTCEUR,20251023,173400,80.69,80.82,80.69,80.82
LTCEUR,20251023,173500,80.83,80.88,80.81,80.81
LTCEUR,20251023,173600,80.79,80.81,80.75,80.79
LTCEUR,20251023,173700,80.81,80.81,80.69,80.69
LTCEUR,20251023,173800,80.68,80.71,80.66,80.68
LTCEUR,20251023,173900,80.69,80.77,80.69,80.73
LTCEUR,20251023,174000,80.71,80.71,80.65,80.68
LTCEUR,20251023,174100,80.67,80.68,80.65,80.67
LTCEUR,20251023,174200,80.65,80.68,80.63,80.68
LTCEUR,20251023,174300,80.69,80.72,80.65,80.65
LTCEUR,20251023,174400,80.64,80.64,80.52,80.52
LTCEUR,20251023,174500,80.51,80.51,80.40,80.43
LTCEUR,20251023,174600,80.42,80.50,80.40,80.50
LTCEUR,20251023,174700,80.51,80.54,80.51,80.54
LTCEUR,20251023,174800,80.53,80.58,80.53,80.58
LTCEUR,20251023,174900,80.57,80.63,80.57,80.61
LTCEUR,20251023,175000,80.60,80.60,80.57,80.60
LTCEUR,20251023,175100,80.61,80.61,80.56,80.56
LTCEUR,20251023,175200,80.55,80.56,80.52,80.52
LTCEUR,20251023,175300,80.51,80.52,80.49,80.49
LTCEUR,20251023,175400,80.48,80.65,80.48,80.63
LTCEUR,20251023,175500,80.61,80.61,80.56,80.60
LTCEUR,20251023,175600,80.61,80.65,80.61,80.64
LTCEUR,20251023,175700,80.63,80.65,80.62,80.63
LTCEUR,20251023,175800,80.62,80.62,80.54,80.56
LTCEUR,20251023,175900,80.55,80.55,80.49,80.49
LTCEUR,20251023,180000,80.50,80.51,80.45,80.47
LTCEUR,20251023,180100,80.48,80.52,80.48,80.51
LTCEUR,20251023,180200,80.50,80.53,80.48,80.53
LTCEUR,20251023,180300,80.54,80.63,80.54,80.61
LTCEUR,20251023,180400,80.62,80.67,80.62,80.67
LTCEUR,20251023,180500,80.65,80.65,80.48,80.53
LTCEUR,20251023,180600,80.54,80.54,80.46,80.47
LTCEUR,20251023,180700,80.49,80.55,80.49,80.50
LTCEUR,20251023,180800,80.48,80.54,80.38,80.38
LTCEUR,20251023,180900,80.35,80.35,80.29,80.30
LTCEUR,20251023,181000,80.29,80.29,80.24,80.24
LTCEUR,20251023,181100,80.26,80.26,80.19,80.21
LTCEUR,20251023,181200,80.22,80.24,80.22,80.23
LTCEUR,20251023,181300,80.24,80.38,80.24,80.38
LTCEUR,20251023,181400,80.37,80.39,80.37,80.38
LTCEUR,20251023,181500,80.36,80.36,80.29,80.32
LTCEUR,20251023,181600,80.31,80.38,80.29,80.37
LTCEUR,20251023,181700,80.36,80.36,80.31,80.35
LTCEUR,20251023,181800,80.34,80.35,80.29,80.35
LTCEUR,20251023,181900,80.36,80.37,80.30,80.31
LTCEUR,20251023,182000,80.32,80.32,80.27,80.27
LTCEUR,20251023,182100,80.29,80.33,80.27,80.33
LTCEUR,20251023,182200,80.34,80.36,80.29,80.33
LTCEUR,20251023,182300,80.34,80.35,80.30,80.35
LTCEUR,20251023,182400,80.34,80.34,80.24,80.26
LTCEUR,20251023,182500,80.29,80.31,80.29,80.31
LTCEUR,20251023,182600,80.29,80.35,80.26,80.35
LTCEUR,20251023,182700,80.34,80.34,80.24,80.32
LTCEUR,20251023,182800,80.31,80.32,80.24,80.26
LTCEUR,20251023,182900,80.24,80.24,80.15,80.21
LTCEUR,20251023,183000,80.19,80.19,80.14,80.15
LTCEUR,20251023,183100,80.17,80.19,80.17,80.18
LTCEUR,20251023,183200,80.19,80.22,80.19,80.21
LTCEUR,20251023,183300,80.20,80.24,80.19,80.24
LTCEUR,20251023,183400,80.25,80.27,80.17,80.21
LTCEUR,20251023,183500,80.22,80.27,80.22,80.22
LTCEUR,20251023,183600,80.21,80.21,80.10,80.10
LTCEUR,20251023,183700,80.08,80.20,80.08,80.18
LTCEUR,20251023,183800,80.19,80.20,80.17,80.19
LTCEUR,20251023,183900,80.18,80.21,80.15,80.19
LTCEUR,20251023,184000,80.18,80.18,80.12,80.12
LTCEUR,20251023,184100,80.13,80.21,80.13,80.21
LTCEUR,20251023,184200,80.22,80.30,80.22,80.29
LTCEUR,20251023,184300,80.30,80.32,80.30,80.32
LTCEUR,20251023,184400,80.31,80.35,80.31,80.34
LTCEUR,20251023,184500,80.33,80.38,80.33,80.35
LTCEUR,20251023,184600,80.33,80.41,80.33,80.40
LTCEUR,20251023,184700,80.41,80.44,80.41,80.43
LTCEUR,20251023,184800,80.42,80.42,80.35,80.42
LTCEUR,20251023,184900,80.43,80.50,80.43,80.50
LTCEUR,20251023,185000,80.49,80.52,80.46,80.46
LTCEUR,20251023,185100,80.47,80.50,80.46,80.48
LTCEUR,20251023,185200,80.47,80.49,80.46,80.49
LTCEUR,20251023,185300,80.50,80.56,80.50,80.56
LTCEUR,20251023,185400,80.57,80.63,80.57,80.62
LTCEUR,20251023,185500,80.63,80.96,80.63,80.96
LTCEUR,20251023,185600,80.97,80.98,80.92,80.92
LTCEUR,20251023,185700,80.91,80.91,80.85,80.87
LTCEUR,20251023,185800,80.85,80.89,80.83,80.84
LTCEUR,20251023,185900,80.83,80.85,80.78,80.78
LTCEUR,20251023,190000,80.79,80.89,80.79,80.88
LTCEUR,20251023,190100,80.89,80.90,80.59,80.60
LTCEUR,20251023,190200,80.64,80.65,80.54,80.57
LTCEUR,20251023,190300,80.58,80.58,80.48,80.48
LTCEUR,20251023,190400,80.49,80.57,80.49,80.56
LTCEUR,20251023,190500,80.54,80.54,80.51,80.52
LTCEUR,20251023,190600,80.51,80.54,80.47,80.47
LTCEUR,20251023,190700,80.46,80.51,80.46,80.48
LTCEUR,20251023,190800,80.47,80.47,80.39,80.39
LTCEUR,20251023,190900,80.36,80.36,80.15,80.17
LTCEUR,20251023,191000,80.18,80.29,80.16,80.29
LTCEUR,20251023,191100,80.30,80.40,80.29,80.40
LTCEUR,20251023,191200,80.41,80.43,80.39,80.43
LTCEUR,20251023,191300,80.44,80.46,80.42,80.43
LTCEUR,20251023,191400,80.42,80.42,80.35,80.35
LTCEUR,20251023,191500,80.34,80.37,80.33,80.37
LTCEUR,20251023,191600,80.38,80.42,80.32,80.33
LTCEUR,20251023,191700,80.34,80.37,80.29,80.37
LTCEUR,20251023,191800,80.36,80.41,80.35,80.40
LTCEUR,20251023,191900,80.41,80.52,80.41,80.52
LTCEUR,20251023,192000,80.54,80.54,80.52,80.53
LTCEUR,20251023,192100,80.54,80.57,80.51,80.54
LTCEUR,20251023,192200,80.53,80.54,80.46,80.46
LTCEUR,20251023,192300,80.44,80.47,80.42,80.46
LTCEUR,20251023,192400,80.47,80.49,80.42,80.46
LTCEUR,20251023,192500,80.48,80.54,80.48,80.52
LTCEUR,20251023,192600,80.51,80.51,80.44,80.44
LTCEUR,20251023,192700,80.43,80.46,80.40,80.43
LTCEUR,20251023,192800,80.45,80.49,80.45,80.48
LTCEUR,20251023,192900,80.47,80.49,80.43,80.49
LTCEUR,20251023,193000,80.50,80.54,80.50,80.54
LTCEUR,20251023,193100,80.56,80.60,80.56,80.60
LTCEUR,20251023,193200,80.61,80.62,80.54,80.55
LTCEUR,20251023,193300,80.54,80.57,80.52,80.54
LTCEUR,20251023,193400,80.56,80.63,80.52,80.60
LTCEUR,20251023,193500,80.59,80.65,80.59,80.63
LTCEUR,20251023,193600,80.64,81.03,80.64,80.96
LTCEUR,20251023,193700,80.97,81.03,80.96,81.03
LTCEUR,20251023,193800,81.04,81.04,80.95,80.99
LTCEUR,20251023,193900,81.00,81.09,81.00,81.08
LTCEUR,20251023,194000,81.10,81.12,81.04,81.05
LTCEUR,20251023,194100,81.04,81.08,81.01,81.01
LTCEUR,20251023,194200,81.00,81.02,80.98,81.01
LTCEUR,20251023,194300,81.02,81.07,81.02,81.04
LTCEUR,20251023,194400,81.03,81.04,80.96,80.96
LTCEUR,20251023,194500,80.97,81.00,80.94,81.00
LTCEUR,20251023,194600,81.01,81.01,80.98,80.99
LTCEUR,20251023,194700,80.98,80.99,80.93,80.94
LTCEUR,20251023,194800,80.93,81.01,80.93,80.97
LTCEUR,20251023,194900,80.98,81.07,80.98,81.06
LTCEUR,20251023,195000,81.07,81.07,81.01,81.07
LTCEUR,20251023,195100,81.06,81.13,81.05,81.12
LTCEUR,20251023,195200,81.11,81.11,81.06,81.07
LTCEUR,20251023,195300,81.08,81.10,81.05,81.05
LTCEUR,20251023,195400,81.04,81.07,81.01,81.02
LTCEUR,20251023,195500,81.01,81.03,80.99,81.03
LTCEUR,20251023,195600,81.04,81.10,81.01,81.10
LTCEUR,20251023,195700,81.09,81.10,81.04,81.06
LTCEUR,20251023,195800,81.07,81.09,81.03,81.07
LTCEUR,20251023,195900,81.08,81.08,81.01,81.01
LTCEUR,20251023,200000,81.00,81.00,80.96,80.99
LTCEUR,20251023,200100,80.98,81.01,80.98,81.01
LTCEUR,20251023,200200,81.02,81.02,80.96,80.96
LTCEUR,20251023,200300,80.97,80.99,80.94,80.94
LTCEUR,20251023,200400,80.95,80.97,80.95,80.96
LTCEUR,20251023,200500,80.97,80.97,80.90,80.90
LTCEUR,20251023,200600,80.91,80.91,80.91,80.91
LTCEUR,20251023,200700,80.90,80.95,80.88,80.88
LTCEUR,20251023,200800,80.87,80.90,80.87,80.88
LTCEUR,20251023,200900,80.86,80.89,80.85,80.89
LTCEUR,20251023,201000,80.90,80.90,80.84,80.84
LTCEUR,20251023,201100,80.83,80.92,80.83,80.90
LTCEUR,20251023,201200,80.89,80.93,80.79,80.79
LTCEUR,20251023,201300,80.80,80.85,80.80,80.83
LTCEUR,20251023,201400,80.82,80.83,80.73,80.73
LTCEUR,20251023,201500,80.71,80.71,80.57,80.58
LTCEUR,20251023,201600,80.59,80.61,80.59,80.60
LTCEUR,20251023,201700,80.57,80.68,80.57,80.68
LTCEUR,20251023,201800,80.69,80.75,80.69,80.75
LTCEUR,20251023,201900,80.77,80.81,80.74,80.77
LTCEUR,20251023,202000,80.76,80.78,80.73,80.77
LTCEUR,20251023,202100,80.76,80.76,80.69,80.71
LTCEUR,20251023,202200,80.72,80.74,80.67,80.67
LTCEUR,20251023,202300,80.65,80.65,80.62,80.64
LTCEUR,20251023,202400,80.63,80.67,80.62,80.67
LTCEUR,20251023,202500,80.65,80.65,80.60,80.62
LTCEUR,20251023,202600,80.61,80.63,80.57,80.57
LTCEUR,20251023,202700,80.58,80.60,80.57,80.60
LTCEUR,20251023,202800,80.58,80.62,80.58,80.62
LTCEUR,20251023,202900,80.61,80.61,80.53,80.53
LTCEUR,20251023,203000,80.52,80.55,80.52,80.53
LTCEUR,20251023,203100,80.52,80.52,80.44,80.48
LTCEUR,20251023,203200,80.49,80.52,80.48,80.51
LTCEUR,20251023,203300,80.50,80.51,80.49,80.51
LTCEUR,20251023,203400,80.52,80.52,80.44,80.44
LTCEUR,20251023,203500,80.45,80.46,80.44,80.44
LTCEUR,20251023,203600,80.43,80.43,80.36,80.37
LTCEUR,20251023,203700,80.38,80.41,80.38,80.38
LTCEUR,20251023,203800,80.39,80.42,80.39,80.42
LTCEUR,20251023,203900,80.40,80.40,80.40,80.40
LTCEUR,20251023,204000,80.41,80.41,80.36,80.36
LTCEUR,20251023,204100,80.35,80.38,80.33,80.37
LTCEUR,20251023,204200,80.38,80.41,80.38,80.41
LTCEUR,20251023,204300,80.40,80.40,80.35,80.38
LTCEUR,20251023,204400,80.39,80.40,80.38,80.38
LTCEUR,20251023,204500,80.37,80.39,80.37,80.39
LTCEUR,20251023,204600,80.40,80.40,80.36,80.36
LTCEUR,20251023,204700,80.35,80.35,80.31,80.31
LTCEUR,20251023,204800,80.29,80.32,80.24,80.32
LTCEUR,20251023,204900,80.33,80.33,80.31,80.31
LTCEUR,20251023,205000,80.29,80.38,80.29,80.38
LTCEUR,20251023,205100,80.39,80.43,80.39,80.43
LTCEUR,20251023,205200,80.44,80.44,80.32,80.34
LTCEUR,20251023,205300,80.35,80.42,80.35,80.42
LTCEUR,20251023,205400,80.41,80.47,80.40,80.47
LTCEUR,20251023,205500,80.48,80.49,80.47,80.48
LTCEUR,20251023,205600,80.49,80.51,80.49,80.50
LTCEUR,20251023,205700,80.51,80.51,80.38,80.38
LTCEUR,20251023,205800,80.39,80.39,80.33,80.33
LTCEUR,20251023,205900,80.32,80.35,80.29,80.35
LTCEUR,20251023,210000,80.35,80.35,80.35,80.35
LTCEUR,20251023,210100,80.36,80.36,80.26,80.26
LTCEUR,20251023,210200,80.25,80.25,80.21,80.24
LTCEUR,20251023,210300,80.23,80.23,80.16,80.19
LTCEUR,20251023,210400,80.18,80.21,80.17,80.21
LTCEUR,20251023,210500,80.19,80.19,80.07,80.07
LTCEUR,20251023,210600,80.04,80.05,80.00,80.04
LTCEUR,20251023,210700,80.03,80.10,80.03,80.09
LTCEUR,20251023,210800,80.07,80.07,80.04,80.04
LTCEUR,20251023,210900,80.03,80.06,80.01,80.06
LTCEUR,20251023,211000,80.07,80.18,80.07,80.18
LTCEUR,20251023,211100,80.17,80.22,80.15,80.21
LTCEUR,20251023,211200,80.20,80.21,80.19,80.21
LTCEUR,20251023,211300,80.22,80.24,80.22,80.24
LTCEUR,20251023,211400,80.23,80.25,80.23,80.25
LTCEUR,20251023,211500,80.24,80.28,80.24,80.25
LTCEUR,20251023,211600,80.26,80.26,80.15,80.15
LTCEUR,20251023,211700,80.14,80.17,80.12,80.17
LTCEUR,20251023,211800,80.18,80.19,80.15,80.15
LTCEUR,20251023,211900,80.17,80.18,80.15,80.16
LTCEUR,20251023,212000,80.17,80.18,80.16,80.17
LTCEUR,20251023,212100,80.16,80.18,80.16,80.18
LTCEUR,20251023,212200,80.19,80.24,80.19,80.24
LTCEUR,20251023,212300,80.22,80.24,80.21,80.23
LTCEUR,20251023,212400,80.24,80.26,80.23,80.24
LTCEUR,20251023,212500,80.25,80.31,80.25,80.30
LTCEUR,20251023,212600,80.29,80.37,80.29,80.35
LTCEUR,20251023,212700,80.37,80.37,80.32,80.34
LTCEUR,20251023,212800,80.33,80.35,80.31,80.34
LTCEUR,20251023,212900,80.33,80.38,80.33,80.35
LTCEUR,20251023,213000,80.36,80.37,80.34,80.34
LTCEUR,20251023,213100,80.33,80.35,80.31,80.34
LTCEUR,20251023,213200,80.33,80.33,80.27,80.32
LTCEUR,20251023,213300,80.31,80.31,80.27,80.28
LTCEUR,20251023,213400,80.27,80.27,80.21,80.23
LTCEUR,20251023,213500,80.22,80.29,80.21,80.29
LTCEUR,20251023,213600,80.30,80.33,80.30,80.31
LTCEUR,20251023,213700,80.30,80.30,80.24,80.24
LTCEUR,20251023,213800,80.23,80.28,80.21,80.28
LTCEUR,20251023,213900,80.29,80.31,80.26,80.26
LTCEUR,20251023,214000,80.28,80.29,80.24,80.27
LTCEUR,20251023,214100,80.28,80.31,80.26,80.31
LTCEUR,20251023,214200,80.30,80.30,80.25,80.25
LTCEUR,20251023,214300,80.24,80.24,80.21,80.24
LTCEUR,20251023,214400,80.26,80.31,80.26,80.29
LTCEUR,20251023,214500,80.28,80.28,80.23,80.23
LTCEUR,20251023,214600,80.24,80.32,80.24,80.32
LTCEUR,20251023,214700,80.33,80.35,80.30,80.32
LTCEUR,20251023,214800,80.31,80.31,80.26,80.30
LTCEUR,20251023,214900,80.32,80.35,80.32,80.32
LTCEUR,20251023,215000,80.33,80.34,80.33,80.34
LTCEUR,20251023,215100,80.32,80.32,80.27,80.31
LTCEUR,20251023,215200,80.32,80.32,80.25,80.27
LTCEUR,20251023,215300,80.28,80.29,80.27,80.29
LTCEUR,20251023,215400,80.28,80.29,80.24,80.24
LTCEUR,20251023,215500,80.23,80.25,80.21,80.24
LTCEUR,20251023,215600,80.23,80.26,80.22,80.26
LTCEUR,20251023,215700,80.25,80.31,80.24,80.31
LTCEUR,20251023,215800,80.29,80.29,80.26,80.29
LTCEUR,20251023,215900,80.30,80.33,80.30,80.32
LTCEUR,20251023,220000,80.31,80.32,80.31,80.31
LTCEUR,20251023,220100,80.30,80.33,80.27,80.27
LTCEUR,20251023,220200,80.28,80.29,80.24,80.27
LTCEUR,20251023,220300,80.26,80.26,80.06,80.10
LTCEUR,20251023,220400,80.11,80.18,80.07,80.16
LTCEUR,20251023,220500,80.15,80.21,80.15,80.19
LTCEUR,20251023,220600,80.21,80.25,80.19,80.19
LTCEUR,20251023,220700,80.21,80.21,80.13,80.13
LTCEUR,20251023,220800,80.12,80.13,80.08,80.10
LTCEUR,20251023,220900,80.11,80.19,80.11,80.19
LTCEUR,20251023,221000,80.20,80.20,80.17,80.18
LTCEUR,20251023,221100,80.19,80.19,80.11,80.13
LTCEUR,20251023,221200,80.12,80.15,80.10,80.12
LTCEUR,20251023,221300,80.11,80.11,80.04,80.07
LTCEUR,20251023,221400,80.06,80.11,80.02,80.11
LTCEUR,20251023,221500,80.10,80.12,80.10,80.12
LTCEUR,20251023,221600,80.13,80.13,80.12,80.13
LTCEUR,20251023,221700,80.12,80.12,80.10,80.11
LTCEUR,20251023,221800,80.13,80.18,80.13,80.13
LTCEUR,20251023,221900,80.14,80.21,80.13,80.21
LTCEUR,20251023,222000,80.19,80.21,80.18,80.21
LTCEUR,20251023,222100,80.22,80.26,80.22,80.26
LTCEUR,20251023,222200,80.25,80.26,80.24,80.24
LTCEUR,20251023,222300,80.24,80.27,80.24,80.27
LTCEUR,20251023,222400,80.28,80.30,80.28,80.29
LTCEUR,20251023,222500,80.28,80.29,80.26,80.26
LTCEUR,20251023,222600,80.27,80.27,80.19,80.21
LTCEUR,20251023,222700,80.23,80.26,80.23,80.26
LTCEUR,20251023,222800,80.27,80.27,80.26,80.26
LTCEUR,20251023,222900,80.26,80.29,80.26,80.29
LTCEUR,20251023,223000,80.29,80.29,80.28,80.28
LTCEUR,20251023,223100,80.27,80.27,80.24,80.27
LTCEUR,20251023,223200,80.29,80.32,80.29,80.29
LTCEUR,20251023,223300,80.30,80.32,80.29,80.29
LTCEUR,20251023,223400,80.30,80.32,80.30,80.31
LTCEUR,20251023,223500,80.30,80.33,80.30,80.33
LTCEUR,20251023,223600,80.34,80.35,80.32,80.32
LTCEUR,20251023,223700,80.31,80.32,80.29,80.32
LTCEUR,20251023,223800,80.31,80.31,80.29,80.29
LTCEUR,20251023,223900,80.28,80.28,80.26,80.26
LTCEUR,20251023,224000,80.25,80.26,80.24,80.24
LTCEUR,20251023,224100,80.23,80.23,80.19,80.19
LTCEUR,20251023,224200,80.18,80.18,80.12,80.13
LTCEUR,20251023,224300,80.14,80.18,80.14,80.18
LTCEUR,20251023,224400,80.17,80.17,80.11,80.15
LTCEUR,20251023,224500,80.17,80.21,80.17,80.21
LTCEUR,20251023,224600,80.20,80.20,80.15,80.17
LTCEUR,20251023,224700,80.18,80.19,80.15,80.15
LTCEUR,20251023,224800,80.14,80.14,80.11,80.12
LTCEUR,20251023,224900,80.13,80.13,80.11,80.12
LTCEUR,20251023,225000,80.11,80.11,80.10,80.10
LTCEUR,20251023,225100,80.11,80.12,80.11,80.12
LTCEUR,20251023,225200,80.13,80.21,80.13,80.21
LTCEUR,20251023,225300,80.20,80.21,80.19,80.21
LTCEUR,20251023,225400,80.19,80.21,80.18,80.21
LTCEUR,20251023,225500,80.20,80.20,80.17,80.17
LTCEUR,20251023,225600,80.16,80.17,80.14,80.15
LTCEUR,20251023,225700,80.14,80.14,80.12,80.12
LTCEUR,20251023,225800,80.11,80.15,80.10,80.14
LTCEUR,20251023,225900,80.13,80.13,79.62,79.62
LTCEUR,20251023,230000,79.61,79.78,79.61,79.78
LTCEUR,20251023,230100,79.77,79.77,79.68,79.77
LTCEUR,20251023,230200,79.78,79.90,79.76,79.90
LTCEUR,20251023,230300,79.91,79.97,79.91,79.95
LTCEUR,20251023,230400,79.96,79.98,79.94,79.98
LTCEUR,20251023,230500,79.99,79.99,79.94,79.96
LTCEUR,20251023,230600,79.97,80.01,79.97,80.01
LTCEUR,20251023,230700,80.02,80.03,80.02,80.02
LTCEUR,20251023,230800,80.03,80.04,80.02,80.02
LTCEUR,20251023,230900,80.01,80.01,79.95,79.95
LTCEUR,20251023,231000,79.94,79.99,79.92,79.99
LTCEUR,20251023,231100,79.97,79.97,79.93,79.93
LTCEUR,20251023,231200,79.94,79.94,79.94,79.94
LTCEUR,20251023,231300,79.93,80.02,79.90,80.02
LTCEUR,20251023,231400,80.03,80.03,80.01,80.01
LTCEUR,20251023,231500,80.02,80.06,80.02,80.06
LTCEUR,20251023,231600,80.05,80.05,79.95,79.95
LTCEUR,20251023,231700,79.93,80.01,79.92,79.98
LTCEUR,20251023,231800,79.96,79.98,79.94,79.98
LTCEUR,20251023,231900,79.99,79.99,79.99,79.99
LTCEUR,20251023,232000,79.99,79.99,79.94,79.96
LTCEUR,20251023,232100,79.97,79.98,79.90,79.90
LTCEUR,20251023,232200,79.91,79.92,79.90,79.90
LTCEUR,20251023,232300,79.89,79.90,79.86,79.90
LTCEUR,20251023,232400,79.89,79.93,79.88,79.93
LTCEUR,20251023,232500,79.94,79.96,79.94,79.96
LTCEUR,20251023,232600,79.95,79.99,79.95,79.99
LTCEUR,20251023,232700,79.98,79.98,79.94,79.94
LTCEUR,20251023,232800,79.93,79.98,79.93,79.98
LTCEUR,20251023,232900,79.99,80.00,79.96,79.96
LTCEUR,20251023,233000,79.94,79.94,79.93,79.93
LTCEUR,20251023,233100,79.92,79.92,79.89,79.92
LTCEUR,20251023,233200,79.91,79.92,79.90,79.90
LTCEUR,20251023,233300,79.89,79.89,79.85,79.87
LTCEUR,20251023,233400,79.88,79.91,79.88,79.91
LTCEUR,20251023,233500,79.90,79.90,79.90,79.90
LTCEUR,20251023,233600,79.88,79.89,79.88,79.89
LTCEUR,20251023,233700,79.90,79.91,79.90,79.91
LTCEUR,20251023,233800,79.90,79.92,79.90,79.92
LTCEUR,20251023,233900,79.93,79.93,79.93,79.93
LTCEUR,20251023,234000,79.93,79.93,79.87,79.89
LTCEUR,20251023,234100,79.88,79.97,79.88,79.97
LTCEUR,20251023,234200,79.99,80.01,79.98,79.98
LTCEUR,20251023,234300,79.96,79.96,79.90,79.90
LTCEUR,20251023,234400,79.89,79.89,79.87,79.88
LTCEUR,20251023,234500,79.90,79.93,79.90,79.93
LTCEUR,20251023,234600,79.93,79.93,79.93,79.93
LTCEUR,20251023,234700,79.94,79.97,79.94,79.97
LTCEUR,20251023,234800,80.00,80.00,79.96,79.96
LTCEUR,20251023,234900,79.96,79.96,79.96,79.96
LTCEUR,20251023,235000,79.97,79.97,79.96,79.97
LTCEUR,20251023,235100,79.98,79.98,79.94,79.97
LTCEUR,20251023,235200,79.96,79.98,79.90,79.94
LTCEUR,20251023,235300,79.95,79.99,79.95,79.99
LTCEUR,20251023,235400,79.99,80.02,79.99,80.02
LTCEUR,20251023,235500,80.03,80.04,80.03,80.04
LTCEUR,20251023,235600,80.01,80.02,79.99,79.99
LTCEUR,20251023,235700,80.00,80.01,80.00,80.01
LTCEUR,20251023,235800,80.00,80.00,79.90,79.90
LTCEUR,20251023,235900,79.89,79.92,79.88,79.91
LTCEUR,20251024,000000,79.90,79.94,79.90,79.94
USXUSD,20251023,000100,98.84,98.84,98.84,98.84
USXUSD,20251023,000200,98.83,98.84,98.83,98.83
USXUSD,20251023,000300,98.83,98.83,98.83,98.83
USXUSD,20251023,000400,98.83,98.83,98.83,98.83
USXUSD,20251023,000500,98.83,98.83,98.83,98.83
USXUSD,20251023,000600,98.83,98.83,98.83,98.83
USXUSD,20251023,000700,98.83,98.83,98.83,98.83
USXUSD,20251023,000800,98.83,98.83,98.83,98.83
USXUSD,20251023,000900,98.83,98.83,98.83,98.83
USXUSD,20251023,001000,98.83,98.83,98.82,98.82
USXUSD,20251023,001100,98.83,98.83,98.83,98.83
USXUSD,20251023,001200,98.83,98.83,98.82,98.82
USXUSD,20251023,001300,98.82,98.83,98.82,98.83
USXUSD,20251023,001400,98.83,98.83,98.83,98.83
USXUSD,20251023,001500,98.83,98.83,98.82,98.82
USXUSD,20251023,001600,98.82,98.82,98.82,98.82
USXUSD,20251023,001700,98.82,98.82,98.82,98.82
USXUSD,20251023,001800,98.82,98.82,98.82,98.82
USXUSD,20251023,001900,98.82,98.82,98.82,98.82
USXUSD,20251023,002000,98.82,98.82,98.82,98.82
USXUSD,20251023,002100,98.82,98.82,98.82,98.82
USXUSD,20251023,002200,98.82,98.82,98.82,98.82
USXUSD,20251023,002300,98.82,98.82,98.82,98.82
USXUSD,20251023,002400,98.82,98.82,98.82,98.82
USXUSD,20251023,002500,98.82,98.82,98.82,98.82
USXUSD,20251023,002600,98.82,98.83,98.82,98.83
USXUSD,20251023,002700,98.83,98.83,98.83,98.83
USXUSD,20251023,002800,98.83,98.83,98.82,98.83
USXUSD,20251023,002900,98.82,98.83,98.82,98.83
USXUSD,20251023,003000,98.83,98.83,98.83,98.83
USXUSD,20251023,003100,98.83,98.83,98.83,98.83
USXUSD,20251023,003200,98.83,98.83,98.83,98.83
USXUSD,20251023,003300,98.83,98.83,98.83,98.83
USXUSD,20251023,003400,98.83,98.83,98.83,98.83
USXUSD,20251023,003500,98.83,98.83,98.83,98.83
USXUSD,20251023,003600,98.83,98.83,98.83,98.83
USXUSD,20251023,003700,98.83,98.83,98.83,98.83
USXUSD,20251023,003800,98.83,98.83,98.83,98.83
USXUSD,20251023,003900,98.83,98.83,98.83,98.83
USXUSD,20251023,004000,98.83,98.83,98.83,98.83
USXUSD,20251023,004100,98.84,98.84,98.84,98.84
USXUSD,20251023,004200,98.84,98.84,98.84,98.84
USXUSD,20251023,004300,98.84,98.84,98.84,98.84
USXUSD,20251023,004400,98.84,98.84,98.84,98.84
USXUSD,20251023,004500,98.84,98.84,98.84,98.84
USXUSD,20251023,004600,98.84,98.84,98.84,98.84
USXUSD,20251023,004700,98.84,98.84,98.84,98.84
USXUSD,20251023,004800,98.84,98.84,98.84,98.84
USXUSD,20251023,004900,98.84,98.84,98.84,98.84
USXUSD,20251023,005000,98.84,98.84,98.84,98.84
USXUSD,20251023,005100,98.84,98.84,98.84,98.84
USXUSD,20251023,005200,98.84,98.84,98.84,98.84
USXUSD,20251023,005300,98.84,98.84,98.84,98.84
USXUSD,20251023,005400,98.84,98.84,98.84,98.84
USXUSD,20251023,005500,98.84,98.84,98.84,98.84
USXUSD,20251023,005600,98.84,98.84,98.84,98.84
USXUSD,20251023,005700,98.84,98.84,98.84,98.84
USXUSD,20251023,005800,98.84,98.84,98.84,98.84
USXUSD,20251023,005900,98.84,98.84,98.84,98.84
USXUSD,20251023,010000,98.84,98.84,98.84,98.84
USXUSD,20251023,010100,98.84,98.84,98.84,98.84
USXUSD,20251023,010200,98.84,98.84,98.84,98.84
USXUSD,20251023,010300,98.84,98.85,98.84,98.85
USXUSD,20251023,010400,98.85,98.85,98.85,98.85
USXUSD,20251023,010500,98.85,98.85,98.85,98.85
USXUSD,20251023,010600,98.85,98.85,98.85,98.85
USXUSD,20251023,010700,98.85,98.85,98.85,98.85
USXUSD,20251023,010800,98.85,98.85,98.85,98.85
USXUSD,20251023,010900,98.85,98.85,98.85,98.85
USXUSD,20251023,011000,98.85,98.85,98.85,98.85
USXUSD,20251023,011100,98.85,98.85,98.85,98.85
USXUSD,20251023,011200,98.85,98.86,98.85,98.85
USXUSD,20251023,011300,98.86,98.86,98.86,98.86
USXUSD,20251023,011400,98.86,98.86,98.86,98.86
USXUSD,20251023,011500,98.86,98.86,98.86,98.86
USXUSD,20251023,011600,98.86,98.87,98.86,98.87
USXUSD,20251023,011700,98.87,98.87,98.87,98.87
USXUSD,20251023,011800,98.86,98.87,98.86,98.86
USXUSD,20251023,011900,98.86,98.87,98.86,98.87
USXUSD,20251023,012000,98.87,98.87,98.86,98.86
USXUSD,20251023,012100,98.86,98.86,98.86,98.86
USXUSD,20251023,012200,98.86,98.86,98.86,98.86
USXUSD,20251023,012300,98.86,98.86,98.86,98.86
USXUSD,20251023,012400,98.86,98.86,98.86,98.86
USXUSD,20251023,012500,98.86,98.86,98.86,98.86
USXUSD,20251023,012600,98.86,98.86,98.86,98.86
USXUSD,20251023,012700,98.86,98.86,98.86,98.86
USXUSD,20251023,012800,98.86,98.87,98.86,98.87
USXUSD,20251023,012900,98.87,98.87,98.87,98.87
USXUSD,20251023,013000,98.87,98.87,98.87,98.87
USXUSD,20251023,013100,98.87,98.87,98.87,98.87
USXUSD,20251023,013200,98.87,98.87,98.87,98.87
USXUSD,20251023,013300,98.87,98.87,98.86,98.87
USXUSD,20251023,013400,98.87,98.87,98.86,98.86
USXUSD,20251023,013500,98.86,98.86,98.86,98.86
USXUSD,20251023,013600,98.86,98.86,98.86,98.86
USXUSD,20251023,013700,98.86,98.87,98.86,98.86
USXUSD,20251023,013800,98.86,98.86,98.86,98.86
USXUSD,20251023,013900,98.86,98.86,98.86,98.86
USXUSD,20251023,014000,98.86,98.86,98.86,98.86
USXUSD,20251023,014100,98.86,98.86,98.86,98.86
USXUSD,20251023,014200,98.86,98.87,98.86,98.87
USXUSD,20251023,014300,98.87,98.87,98.87,98.87
USXUSD,20251023,014400,98.87,98.87,98.87,98.87
USXUSD,20251023,014500,98.87,98.87,98.87,98.87
USXUSD,20251023,014600,98.87,98.87,98.87,98.87
USXUSD,20251023,014700,98.87,98.87,98.87,98.87
USXUSD,20251023,014800,98.87,98.88,98.87,98.88
USXUSD,20251023,014900,98.88,98.88,98.88,98.88
USXUSD,20251023,015000,98.88,98.88,98.87,98.88
USXUSD,20251023,015100,98.88,98.88,98.88,98.88
USXUSD,20251023,015200,98.87,98.87,98.87,98.87
USXUSD,20251023,015300,98.87,98.87,98.87,98.87
USXUSD,20251023,015400,98.87,98.87,98.87,98.87
USXUSD,20251023,015500,98.87,98.88,98.87,98.88
USXUSD,20251023,015600,98.87,98.87,98.87,98.87
USXUSD,20251023,015700,98.87,98.87,98.87,98.87
USXUSD,20251023,015800,98.87,98.87,98.87,98.87
USXUSD,20251023,015900,98.87,98.88,98.87,98.88
USXUSD,20251023,020000,98.88,98.88,98.88,98.88
USXUSD,20251023,020100,98.88,98.88,98.88,98.88
USXUSD,20251023,020200,98.88,98.89,98.88,98.89
USXUSD,20251023,020300,98.89,98.89,98.89,98.89
USXUSD,20251023,020400,98.89,98.90,98.89,98.90
USXUSD,20251023,020500,98.90,98.90,98.90,98.90
USXUSD,20251023,020600,98.90,98.90,98.90,98.90
USXUSD,20251023,020700,98.90,98.91,98.90,98.91
USXUSD,20251023,020800,98.91,98.91,98.91,98.91
USXUSD,20251023,020900,98.92,98.92,98.92,98.92
USXUSD,20251023,021000,98.92,98.93,98.92,98.93
USXUSD,20251023,021100,98.93,98.93,98.92,98.92
USXUSD,20251023,021200,98.92,98.92,98.92,98.92
USXUSD,20251023,021300,98.92,98.92,98.92,98.92
USXUSD,20251023,021400,98.92,98.93,98.92,98.93
USXUSD,20251023,021500,98.93,98.93,98.93,98.93
USXUSD,20251023,021600,98.93,98.93,98.93,98.93
USXUSD,20251023,021700,98.93,98.94,98.93,98.94
USXUSD,20251023,021800,98.94,98.94,98.94,98.94
USXUSD,20251023,021900,98.95,98.95,98.94,98.95
USXUSD,20251023,022000,98.95,98.95,98.95,98.95
USXUSD,20251023,022100,98.94,98.95,98.94,98.95
USXUSD,20251023,022200,98.95,98.96,98.95,98.96
USXUSD,20251023,022300,98.96,98.96,98.96,98.96
USXUSD,20251023,022400,98.96,98.96,98.95,98.95
USXUSD,20251023,022500,98.95,98.96,98.95,98.96
USXUSD,20251023,022600,98.96,98.96,98.96,98.96
USXUSD,20251023,022700,98.95,98.95,98.95,98.95
USXUSD,20251023,022800,98.95,98.95,98.95,98.95
USXUSD,20251023,022900,98.95,98.95,98.95,98.95
USXUSD,20251023,023000,98.95,98.96,98.95,98.96
USXUSD,20251023,023100,98.96,98.96,98.95,98.95
USXUSD,20251023,023200,98.95,98.95,98.95,98.95
USXUSD,20251023,023300,98.95,98.95,98.94,98.94
USXUSD,20251023,023400,98.94,98.94,98.94,98.94
USXUSD,20251023,023500,98.94,98.94,98.94,98.94
USXUSD,20251023,023600,98.94,98.94,98.94,98.94
USXUSD,20251023,023700,98.94,98.94,98.93,98.93
USXUSD,20251023,023800,98.93,98.93,98.93,98.93
USXUSD,20251023,023900,98.94,98.94,98.94,98.94
USXUSD,20251023,024000,98.94,98.94,98.94,98.94
USXUSD,20251023,024100,98.94,98.94,98.94,98.94
USXUSD,20251023,024200,98.94,98.94,98.94,98.94
USXUSD,20251023,024300,98.94,98.94,98.94,98.94
USXUSD,20251023,024400,98.94,98.94,98.94,98.94
USXUSD,20251023,024500,98.94,98.94,98.93,98.93
USXUSD,20251023,024600,98.93,98.93,98.93,98.93
USXUSD,20251023,024700,98.93,98.93,98.92,98.92
USXUSD,20251023,024800,98.92,98.92,98.92,98.92
USXUSD,20251023,024900,98.92,98.92,98.92,98.92
USXUSD,20251023,025000,98.92,98.93,98.92,98.93
USXUSD,20251023,025100,98.93,98.93,98.93,98.93
USXUSD,20251023,025200,98.93,98.93,98.92,98.92
USXUSD,20251023,025300,98.92,98.92,98.92,98.92
USXUSD,20251023,025400,98.92,98.92,98.92,98.92
USXUSD,20251023,025500,98.92,98.92,98.90,98.90
USXUSD,20251023,025600,98.90,98.92,98.90,98.92
USXUSD,20251023,025700,98.92,98.92,98.92,98.92
USXUSD,20251023,025800,98.92,98.92,98.92,98.92
USXUSD,20251023,025900,98.92,98.92,98.92,98.92
USXUSD,20251023,030000,98.92,98.92,98.91,98.91
USXUSD,20251023,030100,98.91,98.91,98.91,98.91
USXUSD,20251023,030200,98.91,98.93,98.91,98.93
USXUSD,20251023,030300,98.93,98.93,98.93,98.93
USXUSD,20251023,030400,98.93,98.93,98.93,98.93
USXUSD,20251023,030500,98.93,98.93,98.93,98.93
USXUSD,20251023,030600,98.93,98.94,98.93,98.94
USXUSD,20251023,030700,98.94,98.94,98.93,98.93
USXUSD,20251023,030800,98.92,98.92,98.92,98.92
USXUSD,20251023,030900,98.92,98.92,98.92,98.92
USXUSD,20251023,031000,98.92,98.92,98.92,98.92
USXUSD,20251023,031100,98.92,98.92,98.92,98.92
USXUSD,20251023,031200,98.92,98.92,98.92,98.92
USXUSD,20251023,031300,98.92,98.93,98.92,98.93
USXUSD,20251023,031400,98.93,98.94,98.93,98.94
USXUSD,20251023,031500,98.94,98.94,98.94,98.94
USXUSD,20251023,031600,98.94,98.95,98.94,98.95
USXUSD,20251023,031700,98.95,98.95,98.94,98.94
USXUSD,20251023,031800,98.94,98.94,98.94,98.94
USXUSD,20251023,031900,98.94,98.95,98.94,98.95
USXUSD,20251023,032000,98.95,98.96,98.95,98.96
USXUSD,20251023,032100,98.96,98.96,98.96,98.96
USXUSD,20251023,032200,98.96,98.96,98.96,98.96
USXUSD,20251023,032300,98.96,98.96,98.95,98.95
USXUSD,20251023,032400,98.95,98.96,98.95,98.96
USXUSD,20251023,032500,98.96,98.96,98.95,98.95
USXUSD,20251023,032600,98.95,98.96,98.95,98.96
USXUSD,20251023,032700,98.96,98.96,98.96,98.96
USXUSD,20251023,032800,98.96,98.96,98.96,98.96
USXUSD,20251023,032900,98.97,98.97,98.97,98.97
USXUSD,20251023,033000,98.97,98.98,98.97,98.98
USXUSD,20251023,033100,98.98,98.98,98.97,98.97
USXUSD,20251023,033200,98.97,98.97,98.97,98.97
USXUSD,20251023,033300,98.97,98.98,98.97,98.98
USXUSD,20251023,033400,98.98,98.98,98.98,98.98
USXUSD,20251023,033500,98.97,98.98,98.97,98.97
USXUSD,20251023,033600,98.97,98.97,98.97,98.97
USXUSD,20251023,033700,98.97,98.97,98.97,98.97
USXUSD,20251023,033800,98.97,98.97,98.97,98.97
USXUSD,20251023,033900,98.97,98.97,98.96,98.96
USXUSD,20251023,034000,98.96,98.97,98.96,98.97
USXUSD,20251023,034100,98.97,98.97,98.97,98.97
USXUSD,20251023,034200,98.97,98.97,98.96,98.96
USXUSD,20251023,034300,98.96,98.96,98.96,98.96
USXUSD,20251023,034400,98.96,98.96,98.96,98.96
USXUSD,20251023,034500,98.96,98.96,98.96,98.96
USXUSD,20251023,034600,98.96,98.96,98.96,98.96
USXUSD,20251023,034700,98.96,98.97,98.96,98.97
USXUSD,20251023,034800,98.97,98.97,98.96,98.96
USXUSD,20251023,034900,98.96,98.96,98.96,98.96
USXUSD,20251023,035000,98.95,98.95,98.95,98.95
USXUSD,20251023,035100,98.95,98.95,98.95,98.95
USXUSD,20251023,035200,98.95,98.95,98.95,98.95
USXUSD,20251023,035300,98.96,98.96,98.96,98.96
USXUSD,20251023,035400,98.96,98.97,98.96,98.97
USXUSD,20251023,035500,98.97,98.97,98.97,98.97
USXUSD,20251023,035600,98.97,98.98,98.97,98.98
USXUSD,20251023,035700,98.98,98.98,98.97,98.98
USXUSD,20251023,035800,98.97,98.98,98.97,98.98
USXUSD,20251023,035900,98.97,98.98,98.97,98.98
USXUSD,20251023,040000,98.98,98.99,98.98,98.99
USXUSD,20251023,040100,98.99,98.99,98.99,98.99
USXUSD,20251023,040200,98.99,99.00,98.99,99.00
USXUSD,20251023,040300,99.00,99.00,98.99,98.99
USXUSD,20251023,040400,98.99,99.00,98.99,99.00
USXUSD,20251023,040500,99.00,99.00,99.00,99.00
USXUSD,20251023,040600,99.00,99.00,98.99,98.99
USXUSD,20251023,040700,98.99,98.99,98.99,98.99
USXUSD,20251023,040800,98.99,98.99,98.99,98.99
USXUSD,20251023,040900,99.00,99.00,99.00,99.00
USXUSD,20251023,041000,99.00,99.00,99.00,99.00
USXUSD,20251023,041100,99.00,99.00,98.99,98.99
USXUSD,20251023,041200,98.99,98.99,98.99,98.99
USXUSD,20251023,041300,98.99,98.99,98.99,98.99
USXUSD,20251023,041400,98.99,98.99,98.99,98.99
USXUSD,20251023,041500,98.99,98.99,98.99,98.99
USXUSD,20251023,041600,98.99,98.99,98.99,98.99
USXUSD,20251023,041700,98.99,98.99,98.99,98.99
USXUSD,20251023,041800,98.99,99.00,98.99,98.99
USXUSD,20251023,041900,98.99,99.00,98.99,99.00
USXUSD,20251023,042000,98.99,98.99,98.99,98.99
USXUSD,20251023,042100,98.99,98.99,98.99,98.99
USXUSD,20251023,042200,98.99,98.99,98.99,98.99
USXUSD,20251023,042300,98.99,98.99,98.98,98.98
USXUSD,20251023,042400,98.98,98.99,98.98,98.99
USXUSD,20251023,042500,98.99,98.99,98.99,98.99
USXUSD,20251023,042600,98.99,98.99,98.99,98.99
USXUSD,20251023,042700,98.99,98.99,98.99,98.99
USXUSD,20251023,042800,98.99,98.99,98.99,98.99
USXUSD,20251023,042900,98.99,99.00,98.99,99.00
USXUSD,20251023,043000,99.00,99.00,99.00,99.00
USXUSD,20251023,043100,99.00,99.00,99.00,99.00
USXUSD,20251023,043200,99.00,99.01,99.00,99.00
USXUSD,20251023,043300,99.00,99.00,99.00,99.00
USXUSD,20251023,043400,99.00,99.00,99.00,99.00
USXUSD,20251023,043500,99.00,99.00,99.00,99.00
USXUSD,20251023,043600,99.00,99.00,99.00,99.00
USXUSD,20251023,043700,99.00,99.00,99.00,99.00
USXUSD,20251023,043800,99.00,99.00,99.00,99.00
USXUSD,20251023,043900,99.00,99.00,99.00,99.00
USXUSD,20251023,044000,99.00,99.00,99.00,99.00
USXUSD,20251023,044100,99.00,99.01,99.00,99.01
USXUSD,20251023,044200,99.01,99.01,99.01,99.01
USXUSD,20251023,044300,99.02,99.02,99.01,99.01
USXUSD,20251023,044400,99.01,99.01,99.01,99.01
USXUSD,20251023,044500,99.01,99.01,99.01,99.01
USXUSD,20251023,044600,99.01,99.01,99.01,99.01
USXUSD,20251023,044700,99.01,99.01,99.01,99.01
USXUSD,20251023,044800,99.01,99.01,99.01,99.01
USXUSD,20251023,044900,99.01,99.01,99.01,99.01
USXUSD,20251023,045000,99.01,99.01,99.01,99.01
USXUSD,20251023,045100,99.01,99.01,99.01,99.01
USXUSD,20251023,045200,99.01,99.01,99.01,99.01
USXUSD,20251023,045300,99.01,99.01,99.00,99.00
USXUSD,20251023,045400,99.00,99.00,99.00,99.00
USXUSD,20251023,045500,99.00,99.01,99.00,99.01
USXUSD,20251023,045600,99.01,99.01,99.00,99.00
USXUSD,20251023,045700,99.00,99.00,99.00,99.00
USXUSD,20251023,045800,99.00,99.00,99.00,99.00
USXUSD,20251023,045900,99.00,99.00,99.00,99.00
USXUSD,20251023,050000,99.00,99.00,99.00,99.00
USXUSD,20251023,050100,99.00,99.00,99.00,99.00
USXUSD,20251023,050200,99.00,99.00,99.00,99.00
USXUSD,20251023,050300,99.00,99.01,99.00,99.00
USXUSD,20251023,050400,99.00,99.00,99.00,99.00
USXUSD,20251023,050500,99.00,99.00,99.00,99.00
USXUSD,20251023,050600,99.00,99.00,99.00,99.00
USXUSD,20251023,050700,99.00,99.00,99.00,99.00
USXUSD,20251023,050800,99.00,99.00,99.00,99.00
USXUSD,20251023,050900,99.00,99.00,99.00,99.00
USXUSD,20251023,051000,99.00,99.00,99.00,99.00
USXUSD,20251023,051100,99.00,99.00,99.00,99.00
USXUSD,20251023,051200,99.00,99.00,99.00,99.00
USXUSD,20251023,051300,99.00,99.00,99.00,99.00
USXUSD,20251023,051400,99.00,99.00,99.00,99.00
USXUSD,20251023,051500,99.00,99.00,99.00,99.00
USXUSD,20251023,051600,99.00,99.00,99.00,99.00
USXUSD,20251023,051700,98.99,98.99,98.99,98.99
USXUSD,20251023,051800,98.99,98.99,98.99,98.99
USXUSD,20251023,051900,98.99,98.99,98.99,98.99
USXUSD,20251023,052000,98.99,98.99,98.99,98.99
USXUSD,20251023,052100,98.99,98.99,98.99,98.99
USXUSD,20251023,052200,98.99,98.99,98.99,98.99
USXUSD,20251023,052300,98.99,98.99,98.99,98.99
USXUSD,20251023,052400,98.99,98.99,98.99,98.99
USXUSD,20251023,052500,98.99,98.99,98.99,98.99
USXUSD,20251023,052600,98.99,98.99,98.99,98.99
USXUSD,20251023,052700,98.99,98.99,98.99,98.99
USXUSD,20251023,052800,98.99,98.99,98.99,98.99
USXUSD,20251023,052900,99.00,99.00,99.00,99.00
USXUSD,20251023,053000,99.00,99.00,99.00,99.00
USXUSD,20251023,053100,99.00,99.00,99.00,99.00
USXUSD,20251023,053200,99.00,99.00,99.00,99.00
USXUSD,20251023,053300,99.00,99.00,99.00,99.00
USXUSD,20251023,053400,99.00,99.00,98.99,98.99
USXUSD,20251023,053500,98.99,98.99,98.99,98.99
USXUSD,20251023,053600,98.99,98.99,98.99,98.99
USXUSD,20251023,053700,98.99,98.99,98.99,98.99
USXUSD,20251023,053800,98.99,99.00,98.99,99.00
USXUSD,20251023,053900,99.00,99.00,99.00,99.00
USXUSD,20251023,054000,99.00,99.01,99.00,99.01
USXUSD,20251023,054100,99.01,99.01,99.01,99.01
USXUSD,20251023,054200,99.01,99.01,99.01,99.01
USXUSD,20251023,054300,99.01,99.01,99.01,99.01
USXUSD,20251023,054400,99.00,99.01,99.00,99.01
USXUSD,20251023,054500,99.01,99.01,99.00,99.00
USXUSD,20251023,054600,99.00,99.00,99.00,99.00
USXUSD,20251023,054700,99.00,99.01,99.00,99.01
USXUSD,20251023,054800,99.01,99.01,99.01,99.01
USXUSD,20251023,054900,99.01,99.01,99.01,99.01
USXUSD,20251023,055000,99.01,99.01,99.01,99.01
USXUSD,20251023,055100,99.01,99.01,99.01,99.01
USXUSD,20251023,055200,99.01,99.02,99.01,99.02
USXUSD,20251023,055300,99.02,99.02,99.02,99.02
USXUSD,20251023,055400,99.02,99.02,99.02,99.02
USXUSD,20251023,055500,99.02,99.03,99.02,99.03
USXUSD,20251023,055600,99.03,99.03,99.03,99.03
USXUSD,20251023,055700,99.03,99.03,99.03,99.03
USXUSD,20251023,055800,99.03,99.03,99.03,99.03
USXUSD,20251023,055900,99.03,99.03,99.03,99.03
USXUSD,20251023,060000,99.03,99.03,99.03,99.03
USXUSD,20251023,060100,99.03,99.03,99.03,99.03
USXUSD,20251023,060200,99.03,99.03,99.03,99.03
USXUSD,20251023,060300,99.03,99.04,99.03,99.04
USXUSD,20251023,060400,99.04,99.05,99.04,99.05
USXUSD,20251023,060500,99.05,99.05,99.05,99.05
USXUSD,20251023,060600,99.05,99.05,99.04,99.04
USXUSD,20251023,060700,99.04,99.04,99.04,99.04
USXUSD,20251023,060800,99.04,99.04,99.04,99.04
USXUSD,20251023,060900,99.04,99.04,99.04,99.04
USXUSD,20251023,061000,99.04,99.04,99.04,99.04
USXUSD,20251023,061100,99.04,99.04,99.04,99.04
USXUSD,20251023,061200,99.04,99.04,99.04,99.04
USXUSD,20251023,061300,99.04,99.04,99.04,99.04
USXUSD,20251023,061400,99.04,99.04,99.04,99.04
USXUSD,20251023,061500,99.04,99.04,99.03,99.03
USXUSD,20251023,061600,99.03,99.03,99.02,99.02
USXUSD,20251023,061700,99.02,99.02,99.02,99.02
USXUSD,20251023,061800,99.02,99.02,99.02,99.02
USXUSD,20251023,061900,99.02,99.02,99.02,99.02
USXUSD,20251023,062000,99.02,99.02,99.02,99.02
USXUSD,20251023,062100,99.02,99.02,99.02,99.02
USXUSD,20251023,062200,99.02,99.02,99.02,99.02
USXUSD,20251023,062300,99.02,99.02,99.02,99.02
USXUSD,20251023,062400,99.02,99.02,99.02,99.02
USXUSD,20251023,062500,99.02,99.02,99.02,99.02
USXUSD,20251023,062600,99.02,99.02,99.02,99.02
USXUSD,20251023,062700,99.02,99.02,99.02,99.02
USXUSD,20251023,062800,99.02,99.02,99.02,99.02
USXUSD,20251023,062900,99.02,99.02,99.01,99.01
USXUSD,20251023,063000,99.01,99.01,99.01,99.01
USXUSD,20251023,063100,99.01,99.01,99.01,99.01
USXUSD,20251023,063200,99.01,99.01,99.01,99.01
USXUSD,20251023,063300,99.01,99.01,99.01,99.01
USXUSD,20251023,063400,99.01,99.01,99.01,99.01
USXUSD,20251023,063500,99.01,99.01,99.01,99.01
USXUSD,20251023,063600,99.01,99.01,99.01,99.01
USXUSD,20251023,063700,99.01,99.01,99.01,99.01
USXUSD,20251023,063800,99.01,99.01,99.01,99.01
USXUSD,20251023,063900,99.01,99.01,99.01,99.01
USXUSD,20251023,064000,99.01,99.01,99.00,99.01
USXUSD,20251023,064100,99.01,99.01,99.01,99.01
USXUSD,20251023,064200,99.01,99.01,99.01,99.01
USXUSD,20251023,064300,99.01,99.01,99.00,99.00
USXUSD,20251023,064400,99.00,99.00,99.00,99.00
USXUSD,20251023,064500,99.00,99.00,99.00,99.00
USXUSD,20251023,064600,99.00,99.00,99.00,99.00
USXUSD,20251023,064700,99.00,99.00,99.00,99.00
USXUSD,20251023,064800,99.00,99.00,99.00,99.00
USXUSD,20251023,064900,99.00,99.00,99.00,99.00
USXUSD,20251023,065000,99.00,99.00,99.00,99.00
USXUSD,20251023,065100,99.00,99.00,99.00,99.00
USXUSD,20251023,065200,99.00,99.00,99.00,99.00
USXUSD,20251023,065300,99.00,99.00,99.00,99.00
USXUSD,20251023,065400,99.00,99.00,99.00,99.00
USXUSD,20251023,065500,99.00,99.00,99.00,99.00
USXUSD,20251023,065600,99.00,99.00,98.99,98.99
USXUSD,20251023,065700,98.99,98.99,98.99,98.99
USXUSD,20251023,065800,98.99,98.99,98.99,98.99
USXUSD,20251023,065900,98.99,98.99,98.99,98.99
USXUSD,20251023,070000,98.99,98.99,98.98,98.98
USXUSD,20251023,070100,98.98,98.99,98.98,98.99
USXUSD,20251023,070200,98.99,98.99,98.99,98.99
USXUSD,20251023,070300,98.99,98.99,98.99,98.99
USXUSD,20251023,070400,98.99,98.99,98.99,98.99
USXUSD,20251023,070500,98.99,98.99,98.98,98.98
USXUSD,20251023,070600,98.98,98.98,98.98,98.98
USXUSD,20251023,070700,98.98,98.98,98.98,98.98
USXUSD,20251023,070800,98.98,98.98,98.98,98.98
USXUSD,20251023,070900,98.98,98.98,98.98,98.98
USXUSD,20251023,071000,98.98,98.98,98.98,98.98
USXUSD,20251023,071100,98.98,98.98,98.97,98.97
USXUSD,20251023,071200,98.98,98.98,98.98,98.98
USXUSD,20251023,071300,98.98,98.98,98.98,98.98
USXUSD,20251023,071400,98.98,98.98,98.98,98.98
USXUSD,20251023,071500,98.98,98.98,98.98,98.98
USXUSD,20251023,071600,98.98,98.98,98.98,98.98
USXUSD,20251023,071700,98.98,98.99,98.98,98.99
USXUSD,20251023,071800,98.99,98.99,98.99,98.99
USXUSD,20251023,071900,98.99,98.99,98.99,98.99
USXUSD,20251023,072000,98.99,98.99,98.99,98.99
USXUSD,20251023,072100,98.99,98.99,98.98,98.98
USXUSD,20251023,072200,98.98,98.99,98.98,98.99
USXUSD,20251023,072300,98.99,98.99,98.99,98.99
USXUSD,20251023,072400,98.99,98.99,98.99,98.99
USXUSD,20251023,072500,98.99,98.99,98.99,98.99
USXUSD,20251023,072600,98.99,98.99,98.98,98.98
USXUSD,20251023,072700,98.98,98.98,98.98,98.98
USXUSD,20251023,072800,98.98,98.98,98.97,98.97
USXUSD,20251023,072900,98.97,98.97,98.97,98.97
USXUSD,20251023,073000,98.97,98.97,98.97,98.97
USXUSD,20251023,073100,98.97,98.97,98.97,98.97
USXUSD,20251023,073200,98.97,98.98,98.97,98.98
USXUSD,20251023,073300,98.98,98.98,98.98,98.98
USXUSD,20251023,073400,98.98,98.98,98.98,98.98
USXUSD,20251023,073500,98.98,98.98,98.98,98.98
USXUSD,20251023,073600,98.98,98.98,98.98,98.98
USXUSD,20251023,073700,98.98,98.98,98.97,98.98
USXUSD,20251023,073800,98.98,98.98,98.98,98.98
USXUSD,20251023,073900,98.98,98.98,98.98,98.98
USXUSD,20251023,074000,98.98,98.99,98.98,98.99
USXUSD,20251023,074100,98.99,98.99,98.99,98.99
USXUSD,20251023,074200,98.99,98.99,98.99,98.99
USXUSD,20251023,074300,98.99,98.99,98.99,98.99
USXUSD,20251023,074400,98.99,98.99,98.98,98.98
USXUSD,20251023,074500,98.98,98.98,98.98,98.98
USXUSD,20251023,074600,98.98,98.98,98.98,98.98
USXUSD,20251023,074700,98.98,98.98,98.97,98.97
USXUSD,20251023,074800,98.97,98.97,98.97,98.97
USXUSD,20251023,074900,98.97,98.97,98.97,98.97
USXUSD,20251023,075000,98.96,98.96,98.96,98.96
USXUSD,20251023,075100,98.96,98.96,98.96,98.96
USXUSD,20251023,075200,98.96,98.96,98.96,98.96
USXUSD,20251023,075300,98.96,98.96,98.95,98.95
USXUSD,20251023,075400,98.95,98.95,98.95,98.95
USXUSD,20251023,075500,98.95,98.95,98.94,98.94
USXUSD,20251023,075600,98.94,98.95,98.94,98.95
USXUSD,20251023,075700,98.94,98.95,98.94,98.94
USXUSD,20251023,075800,98.94,98.94,98.94,98.94
USXUSD,20251023,075900,98.94,98.94,98.94,98.94
USXUSD,20251023,080000,98.94,98.95,98.94,98.95
USXUSD,20251023,080100,98.96,98.96,98.96,98.96
USXUSD,20251023,080200,98.96,98.96,98.95,98.95
USXUSD,20251023,080300,98.95,98.95,98.95,98.95
USXUSD,20251023,080400,98.95,98.95,98.95,98.95
USXUSD,20251023,080500,98.94,98.94,98.94,98.94
USXUSD,20251023,080600,98.95,98.95,98.95,98.95
USXUSD,20251023,080700,98.95,98.95,98.93,98.93
USXUSD,20251023,080800,98.94,98.96,98.94,98.95
USXUSD,20251023,080900,98.95,98.95,98.95,98.95
USXUSD,20251023,081000,98.95,98.95,98.95,98.95
USXUSD,20251023,081100,98.95,98.96,98.95,98.96
USXUSD,20251023,081200,98.95,98.95,98.95,98.95
USXUSD,20251023,081300,98.95,98.95,98.94,98.94
USXUSD,20251023,081400,98.94,98.94,98.94,98.94
USXUSD,20251023,081500,98.94,98.95,98.94,98.95
USXUSD,20251023,081600,98.95,98.95,98.94,98.94
USXUSD,20251023,081700,98.94,98.94,98.93,98.93
USXUSD,20251023,081800,98.93,98.93,98.93,98.93
USXUSD,20251023,081900,98.93,98.93,98.93,98.93
USXUSD,20251023,082000,98.93,98.94,98.93,98.94
USXUSD,20251023,082100,98.94,98.94,98.94,98.94
USXUSD,20251023,082200,98.95,98.96,98.95,98.96
USXUSD,20251023,082300,98.96,98.96,98.95,98.95
USXUSD,20251023,082400,98.95,98.95,98.95,98.95
USXUSD,20251023,082500,98.96,98.96,98.96,98.96
USXUSD,20251023,082600,98.96,98.97,98.96,98.96
USXUSD,20251023,082700,98.96,98.96,98.96,98.96
USXUSD,20251023,082800,98.96,98.97,98.96,98.96
USXUSD,20251023,082900,98.96,98.96,98.96,98.96
USXUSD,20251023,083000,98.97,98.97,98.96,98.97
USXUSD,20251023,083100,98.97,98.97,98.95,98.95
USXUSD,20251023,083200,98.95,98.96,98.95,98.96
USXUSD,20251023,083300,98.96,98.96,98.96,98.96
USXUSD,20251023,083400,98.96,98.97,98.95,98.97
USXUSD,20251023,083500,98.97,98.97,98.97,98.97
USXUSD,20251023,083600,98.96,98.97,98.96,98.97
USXUSD,20251023,083700,98.97,98.98,98.97,98.98
USXUSD,20251023,083800,98.97,98.97,98.97,98.97
USXUSD,20251023,083900,98.97,98.98,98.97,98.98
USXUSD,20251023,084000,99.00,99.00,99.00,99.00
USXUSD,20251023,084100,99.00,99.01,99.00,99.01
USXUSD,20251023,084200,99.01,99.02,99.01,99.02
USXUSD,20251023,084300,99.02,99.02,99.02,99.02
USXUSD,20251023,084400,99.01,99.01,99.01,99.01
USXUSD,20251023,084500,99.01,99.02,99.00,99.00
USXUSD,20251023,084600,99.00,99.01,99.00,99.01
USXUSD,20251023,084700,99.01,99.01,99.00,99.00
USXUSD,20251023,084800,99.00,99.01,99.00,99.01
USXUSD,20251023,084900,99.01,99.01,99.01,99.01
USXUSD,20251023,085000,99.01,99.01,99.00,99.00
USXUSD,20251023,085100,99.00,99.00,98.98,98.98
USXUSD,20251023,085200,98.98,98.99,98.98,98.99
USXUSD,20251023,085300,99.00,99.00,99.00,99.00
USXUSD,20251023,085400,98.99,98.99,98.99,98.99
USXUSD,20251023,085500,98.99,98.99,98.99,98.99
USXUSD,20251023,085600,98.99,98.99,98.98,98.98
USXUSD,20251023,085700,98.99,99.01,98.99,99.01
USXUSD,20251023,085800,99.00,99.00,99.00,99.00
USXUSD,20251023,085900,99.01,99.01,99.00,99.01
USXUSD,20251023,090000,99.01,99.01,99.01,99.01
USXUSD,20251023,090100,99.01,99.02,99.01,99.02
USXUSD,20251023,090200,99.02,99.02,99.01,99.01
USXUSD,20251023,090300,99.01,99.01,99.01,99.01
USXUSD,20251023,090400,99.02,99.02,99.01,99.01
USXUSD,20251023,090500,99.01,99.01,98.99,98.99
USXUSD,20251023,090600,98.99,98.99,98.98,98.98
USXUSD,20251023,090700,98.98,99.00,98.98,99.00
USXUSD,20251023,090800,99.00,99.00,99.00,99.00
USXUSD,20251023,090900,99.00,99.00,98.99,98.99
USXUSD,20251023,091000,99.00,99.00,98.99,98.99
USXUSD,20251023,091100,98.99,98.99,98.98,98.98
USXUSD,20251023,091200,98.98,98.98,98.98,98.98
USXUSD,20251023,091300,98.99,98.99,98.99,98.99
USXUSD,20251023,091400,98.99,98.99,98.99,98.99
USXUSD,20251023,091500,98.99,98.99,98.99,98.99
USXUSD,20251023,091600,98.99,99.00,98.99,98.99
USXUSD,20251023,091700,98.98,98.98,98.98,98.98
USXUSD,20251023,091800,98.98,98.98,98.97,98.97
USXUSD,20251023,091900,98.97,98.97,98.97,98.97
USXUSD,20251023,092000,98.97,98.97,98.97,98.97
USXUSD,20251023,092100,98.97,98.97,98.96,98.96
USXUSD,20251023,092200,98.96,98.96,98.96,98.96
USXUSD,20251023,092300,98.96,98.96,98.94,98.95
USXUSD,20251023,092400,98.96,98.97,98.96,98.97
USXUSD,20251023,092500,98.97,98.97,98.97,98.97
USXUSD,20251023,092600,98.97,98.97,98.97,98.97
USXUSD,20251023,092700,98.97,98.98,98.97,98.98
USXUSD,20251023,092800,98.98,98.98,98.97,98.97
USXUSD,20251023,092900,98.98,98.98,98.98,98.98
USXUSD,20251023,093000,98.98,98.99,98.98,98.99
USXUSD,20251023,093100,98.99,98.99,98.98,98.98
USXUSD,20251023,093200,98.98,98.99,98.98,98.99
USXUSD,20251023,093300,98.99,98.99,98.98,98.98
USXUSD,20251023,093400,98.98,99.00,98.98,99.00
USXUSD,20251023,093500,99.00,99.00,98.99,99.00
USXUSD,20251023,093600,99.00,99.01,99.00,99.01
USXUSD,20251023,093700,99.02,99.02,99.02,99.02
USXUSD,20251023,093800,99.01,99.02,99.01,99.01
USXUSD,20251023,093900,99.01,99.01,99.01,99.01
USXUSD,20251023,094000,99.01,99.01,99.00,99.00
USXUSD,20251023,094100,99.00,99.01,99.00,99.00
USXUSD,20251023,094200,99.00,99.00,98.99,98.99
USXUSD,20251023,094300,98.99,98.99,98.98,98.99
USXUSD,20251023,094400,98.98,98.99,98.98,98.99
USXUSD,20251023,094500,98.99,98.99,98.99,98.99
USXUSD,20251023,094600,98.99,98.99,98.99,98.99
USXUSD,20251023,094700,98.99,98.99,98.99,98.99
USXUSD,20251023,094800,98.99,98.99,98.99,98.99
USXUSD,20251023,094900,98.99,98.99,98.98,98.98
USXUSD,20251023,095000,98.98,98.98,98.97,98.97
USXUSD,20251023,095100,98.97,98.97,98.95,98.95
USXUSD,20251023,095200,98.95,98.96,98.95,98.96
USXUSD,20251023,095300,98.98,98.98,98.98,98.98
USXUSD,20251023,095400,98.98,98.98,98.97,98.97
USXUSD,20251023,095500,98.97,98.97,98.97,98.97
USXUSD,20251023,095600,98.96,98.97,98.96,98.97
USXUSD,20251023,095700,98.97,98.97,98.96,98.96
USXUSD,20251023,095800,98.96,98.97,98.96,98.97
USXUSD,20251023,095900,98.97,98.97,98.96,98.96
USXUSD,20251023,100000,98.96,98.96,98.96,98.96
USXUSD,20251023,100100,98.96,98.97,98.96,98.96
USXUSD,20251023,100200,98.96,98.97,98.96,98.96
USXUSD,20251023,100300,98.96,98.97,98.96,98.97
USXUSD,20251023,100400,98.97,98.97,98.96,98.96
USXUSD,20251023,100500,98.96,98.96,98.95,98.95
USXUSD,20251023,100600,98.95,98.95,98.94,98.94
USXUSD,20251023,100700,98.94,98.94,98.93,98.93
USXUSD,20251023,100800,98.93,98.93,98.93,98.93
USXUSD,20251023,100900,98.93,98.94,98.93,98.93
USXUSD,20251023,101000,98.93,98.94,98.93,98.94
USXUSD,20251023,101100,98.94,98.94,98.94,98.94
USXUSD,20251023,101200,98.94,98.95,98.94,98.95
USXUSD,20251023,101300,98.95,98.95,98.95,98.95
USXUSD,20251023,101400,98.95,98.95,98.95,98.95
USXUSD,20251023,101500,98.95,98.95,98.95,98.95
USXUSD,20251023,101600,98.95,98.97,98.95,98.97
USXUSD,20251023,101700,98.97,98.97,98.96,98.96
USXUSD,20251023,101800,98.96,98.96,98.92,98.93
USXUSD,20251023,101900,98.93,98.95,98.93,98.95
USXUSD,20251023,102000,98.95,98.95,98.95,98.95
USXUSD,20251023,102100,98.96,98.96,98.95,98.95
USXUSD,20251023,102200,98.94,98.95,98.94,98.94
USXUSD,20251023,102300,98.94,98.94,98.94,98.94
USXUSD,20251023,102400,98.94,98.95,98.94,98.95
USXUSD,20251023,102500,98.95,98.95,98.95,98.95
USXUSD,20251023,102600,98.95,98.95,98.95,98.95
USXUSD,20251023,102700,98.95,98.95,98.95,98.95
USXUSD,20251023,102800,98.95,98.95,98.94,98.94
USXUSD,20251023,102900,98.94,98.95,98.94,98.95
USXUSD,20251023,103000,98.95,98.95,98.94,98.94
USXUSD,20251023,103100,98.94,98.94,98.94,98.94
USXUSD,20251023,103200,98.94,98.94,98.93,98.93
USXUSD,20251023,103300,98.94,98.95,98.94,98.94
USXUSD,20251023,103400,98.95,98.95,98.95,98.95
USXUSD,20251023,103500,98.95,98.96,98.95,98.96
USXUSD,20251023,103600,98.96,98.96,98.96,98.96
USXUSD,20251023,103700,98.96,98.96,98.96,98.96
USXUSD,20251023,103800,98.96,98.97,98.96,98.96
USXUSD,20251023,103900,98.97,98.97,98.96,98.96
USXUSD,20251023,104000,98.96,98.97,98.96,98.96
USXUSD,20251023,104100,98.96,98.97,98.96,98.97
USXUSD,20251023,104200,98.97,98.97,98.97,98.97
USXUSD,20251023,104300,98.98,98.98,98.98,98.98
USXUSD,20251023,104400,98.98,98.98,98.98,98.98
USXUSD,20251023,104500,98.98,98.99,98.98,98.98
USXUSD,20251023,104600,98.98,98.99,98.98,98.99
USXUSD,20251023,104700,98.99,99.01,98.99,99.00
USXUSD,20251023,104800,99.00,99.00,99.00,99.00
USXUSD,20251023,104900,99.00,99.01,99.00,99.00
USXUSD,20251023,105000,99.00,99.00,98.99,98.99
USXUSD,20251023,105100,98.99,98.99,98.99,98.99
USXUSD,20251023,105200,98.99,98.99,98.99,98.99
USXUSD,20251023,105300,98.99,98.99,98.99,98.99
USXUSD,20251023,105400,98.99,99.00,98.99,99.00
USXUSD,20251023,105500,99.00,99.01,99.00,99.00
USXUSD,20251023,105600,99.00,99.01,99.00,99.01
USXUSD,20251023,105700,99.01,99.02,99.01,99.01
USXUSD,20251023,105800,99.01,99.01,99.01,99.01
USXUSD,20251023,105900,99.01,99.01,99.01,99.01
USXUSD,20251023,110000,99.01,99.01,98.99,98.99
USXUSD,20251023,110100,98.99,98.99,98.99,98.99
USXUSD,20251023,110200,98.99,98.99,98.98,98.98
USXUSD,20251023,110300,98.98,99.00,98.98,99.00
USXUSD,20251023,110400,98.99,99.00,98.99,98.99
USXUSD,20251023,110500,98.99,98.99,98.99,98.99
USXUSD,20251023,110600,98.99,99.00,98.99,99.00
USXUSD,20251023,110700,99.00,99.00,98.99,98.99
USXUSD,20251023,110800,98.99,99.01,98.99,99.00
USXUSD,20251023,110900,99.00,99.01,99.00,99.01
USXUSD,20251023,111000,99.01,99.01,99.01,99.01
USXUSD,20251023,111100,99.01,99.01,99.01,99.01
USXUSD,20251023,111200,99.01,99.01,99.01,99.01
USXUSD,20251023,111300,99.01,99.01,99.00,99.00
USXUSD,20251023,111400,99.00,99.01,99.00,99.01
USXUSD,20251023,111500,99.01,99.01,99.00,99.00
USXUSD,20251023,111600,99.00,99.00,99.00,99.00
USXUSD,20251023,111700,99.00,99.00,98.99,98.99
USXUSD,20251023,111800,98.99,98.99,98.98,98.98
USXUSD,20251023,111900,98.98,98.98,98.98,98.98
USXUSD,20251023,112000,98.98,98.98,98.98,98.98
USXUSD,20251023,112100,98.98,98.98,98.98,98.98
USXUSD,20251023,112200,98.98,98.98,98.98,98.98
USXUSD,20251023,112300,98.98,98.99,98.98,98.99
USXUSD,20251023,112400,98.99,98.99,98.98,98.98
USXUSD,20251023,112500,98.98,98.98,98.97,98.97
USXUSD,20251023,112600,98.97,98.97,98.97,98.97
USXUSD,20251023,112700,98.97,98.98,98.97,98.97
USXUSD,20251023,112800,98.97,98.97,98.97,98.97
USXUSD,20251023,112900,98.97,98.97,98.97,98.97
USXUSD,20251023,113000,98.97,98.97,98.96,98.97
USXUSD,20251023,113100,98.97,98.97,98.97,98.97
USXUSD,20251023,113200,98.97,98.98,98.97,98.98
USXUSD,20251023,113300,98.98,98.98,98.98,98.98
USXUSD,20251023,113400,98.98,98.98,98.98,98.98
USXUSD,20251023,113500,98.98,98.99,98.98,98.99
USXUSD,20251023,113600,98.99,98.99,98.99,98.99
USXUSD,20251023,113700,98.99,98.99,98.98,98.98
USXUSD,20251023,113800,98.99,98.99,98.99,98.99
USXUSD,20251023,113900,98.99,98.99,98.97,98.97
USXUSD,20251023,114000,98.98,98.99,98.98,98.99
USXUSD,20251023,114100,98.99,99.00,98.99,99.00
USXUSD,20251023,114200,99.00,99.00,98.99,99.00
USXUSD,20251023,114300,99.00,99.00,99.00,99.00
USXUSD,20251023,114400,99.00,99.00,99.00,99.00
USXUSD,20251023,114500,99.00,99.00,99.00,99.00
USXUSD,20251023,114600,99.00,99.00,99.00,99.00
USXUSD,20251023,114700,99.00,99.00,98.99,99.00
USXUSD,20251023,114800,99.00,99.00,98.99,98.99
USXUSD,20251023,114900,99.00,99.00,99.00,99.00
USXUSD,20251023,115000,99.00,99.00,99.00,99.00
USXUSD,20251023,115100,99.00,99.00,99.00,99.00
USXUSD,20251023,115200,99.00,99.01,99.00,99.01
USXUSD,20251023,115300,99.01,99.01,99.01,99.01
USXUSD,20251023,115400,99.01,99.01,99.00,99.01
USXUSD,20251023,115500,99.01,99.01,99.01,99.01
USXUSD,20251023,115600,99.01,99.01,99.01,99.01
USXUSD,20251023,115700,99.01,99.01,99.01,99.01
USXUSD,20251023,115800,99.02,99.02,99.02,99.02
USXUSD,20251023,115900,99.02,99.02,99.02,99.02
USXUSD,20251023,120000,99.01,99.02,99.01,99.01
USXUSD,20251023,120100,99.01,99.02,99.01,99.02
USXUSD,20251023,120200,99.02,99.02,99.02,99.02
USXUSD,20251023,120300,99.02,99.02,99.01,99.02
USXUSD,20251023,120400,99.02,99.02,99.02,99.02
USXUSD,20251023,120500,99.02,99.02,99.01,99.01
USXUSD,20251023,120600,99.01,99.01,99.01,99.01
USXUSD,20251023,120700,99.02,99.02,99.02,99.02
USXUSD,20251023,120800,99.02,99.02,99.02,99.02
USXUSD,20251023,120900,99.02,99.02,99.02,99.02
USXUSD,20251023,121000,99.02,99.02,99.02,99.02
USXUSD,20251023,121100,99.02,99.02,99.02,99.02
USXUSD,20251023,121200,99.02,99.02,99.02,99.02
USXUSD,20251023,121300,99.02,99.02,99.02,99.02
USXUSD,20251023,121400,99.02,99.02,99.02,99.02
USXUSD,20251023,121500,99.01,99.01,99.01,99.01
USXUSD,20251023,121600,99.01,99.01,99.01,99.01
USXUSD,20251023,121700,99.01,99.01,99.01,99.01
USXUSD,20251023,121800,99.01,99.01,99.01,99.01
USXUSD,20251023,121900,99.01,99.01,99.01,99.01
USXUSD,20251023,122000,99.01,99.01,99.01,99.01
USXUSD,20251023,122100,99.01,99.02,99.01,99.02
USXUSD,20251023,122200,99.02,99.02,99.02,99.02
USXUSD,20251023,122300,99.02,99.02,99.02,99.02
USXUSD,20251023,122400,99.02,99.02,99.02,99.02
USXUSD,20251023,122500,99.02,99.03,99.02,99.02
USXUSD,20251023,122600,99.02,99.02,99.02,99.02
USXUSD,20251023,122700,99.01,99.02,99.01,99.01
USXUSD,20251023,122800,99.01,99.03,99.01,99.02
USXUSD,20251023,122900,99.02,99.03,99.02,99.03
USXUSD,20251023,123000,99.03,99.03,99.02,99.03
USXUSD,20251023,123100,99.03,99.03,99.03,99.03
USXUSD,20251023,123200,99.03,99.03,99.02,99.02
USXUSD,20251023,123300,99.02,99.02,99.02,99.02
USXUSD,20251023,123400,99.02,99.02,99.02,99.02
USXUSD,20251023,123500,99.02,99.02,99.02,99.02
USXUSD,20251023,123600,99.02,99.02,99.02,99.02
USXUSD,20251023,123700,99.02,99.02,99.02,99.02
USXUSD,20251023,123800,99.02,99.02,99.02,99.02
USXUSD,20251023,123900,99.02,99.02,99.02,99.02
USXUSD,20251023,124000,99.02,99.02,99.02,99.02
USXUSD,20251023,124100,99.02,99.02,99.02,99.02
USXUSD,20251023,124200,99.02,99.02,99.02,99.02
USXUSD,20251023,124300,99.02,99.03,99.02,99.03
USXUSD,20251023,124400,99.03,99.03,99.03,99.03
USXUSD,20251023,124500,99.03,99.04,99.03,99.04
USXUSD,20251023,124600,99.05,99.06,99.05,99.06
USXUSD,20251023,124700,99.06,99.06,99.05,99.06
USXUSD,20251023,124800,99.06,99.06,99.05,99.05
USXUSD,20251023,124900,99.05,99.05,99.04,99.04
USXUSD,20251023,125000,99.04,99.05,99.04,99.05
USXUSD,20251023,125100,99.05,99.06,99.05,99.05
USXUSD,20251023,125200,99.05,99.05,99.05,99.05
USXUSD,20251023,125300,99.05,99.05,99.05,99.05
USXUSD,20251023,125400,99.05,99.05,99.05,99.05
USXUSD,20251023,125500,99.05,99.05,99.05,99.05
USXUSD,20251023,125600,99.05,99.06,99.05,99.06
USXUSD,20251023,125700,99.06,99.06,99.05,99.06
USXUSD,20251023,125800,99.06,99.06,99.06,99.06
USXUSD,20251023,125900,99.07,99.08,99.07,99.07
USXUSD,20251023,130000,99.08,99.08,99.07,99.07
USXUSD,20251023,130100,99.08,99.08,99.08,99.08
USXUSD,20251023,130200,99.07,99.07,99.07,99.07
USXUSD,20251023,130300,99.07,99.07,99.07,99.07
USXUSD,20251023,130400,99.07,99.07,99.06,99.06
USXUSD,20251023,130500,99.06,99.07,99.06,99.07
USXUSD,20251023,130600,99.07,99.07,99.07,99.07
USXUSD,20251023,130700,99.08,99.08,99.08,99.08
USXUSD,20251023,130800,99.07,99.07,99.07,99.07
USXUSD,20251023,130900,99.07,99.08,99.07,99.08
USXUSD,20251023,131000,99.08,99.08,99.08,99.08
USXUSD,20251023,131100,99.08,99.08,99.08,99.08
USXUSD,20251023,131200,99.08,99.08,99.08,99.08
USXUSD,20251023,131300,99.08,99.08,99.08,99.08
USXUSD,20251023,131400,99.08,99.08,99.07,99.07
USXUSD,20251023,131500,99.07,99.08,99.07,99.08
USXUSD,20251023,131600,99.08,99.08,99.07,99.08
USXUSD,20251023,131700,99.08,99.08,99.08,99.08
USXUSD,20251023,131800,99.08,99.09,99.08,99.09
USXUSD,20251023,131900,99.08,99.08,99.08,99.08
USXUSD,20251023,132000,99.08,99.08,99.08,99.08
USXUSD,20251023,132100,99.08,99.08,99.08,99.08
USXUSD,20251023,132200,99.08,99.08,99.07,99.07
USXUSD,20251023,132300,99.07,99.07,99.07,99.07
USXUSD,20251023,132400,99.07,99.08,99.07,99.08
USXUSD,20251023,132500,99.08,99.08,99.08,99.08
USXUSD,20251023,132600,99.08,99.08,99.08,99.08
USXUSD,20251023,132700,99.08,99.08,99.08,99.08
USXUSD,20251023,132800,99.08,99.08,99.08,99.08
USXUSD,20251023,132900,99.08,99.08,99.07,99.07
USXUSD,20251023,133000,99.07,99.07,99.07,99.07
USXUSD,20251023,133100,99.07,99.08,99.07,99.08
USXUSD,20251023,133200,99.07,99.07,99.06,99.06
USXUSD,20251023,133300,99.06,99.06,99.05,99.05
USXUSD,20251023,133400,99.05,99.05,99.05,99.05
USXUSD,20251023,133500,99.05,99.05,99.05,99.05
USXUSD,20251023,133600,99.05,99.05,99.04,99.05
USXUSD,20251023,133700,99.04,99.04,99.04,99.04
USXUSD,20251023,133800,99.05,99.05,99.05,99.05
USXUSD,20251023,133900,99.05,99.06,99.05,99.06
USXUSD,20251023,134000,99.06,99.06,99.06,99.06
USXUSD,20251023,134100,99.06,99.06,99.06,99.06
USXUSD,20251023,134200,99.06,99.06,99.06,99.06
USXUSD,20251023,134300,99.06,99.06,99.05,99.05
USXUSD,20251023,134400,99.05,99.05,99.05,99.05
USXUSD,20251023,134500,99.05,99.05,99.05,99.05
USXUSD,20251023,134600,99.05,99.05,99.05,99.05
USXUSD,20251023,134700,99.05,99.05,99.05,99.05
USXUSD,20251023,134800,99.05,99.05,99.05,99.05
USXUSD,20251023,134900,99.05,99.05,99.05,99.05
USXUSD,20251023,135000,99.06,99.06,99.06,99.06
USXUSD,20251023,135100,99.06,99.06,99.06,99.06
USXUSD,20251023,135200,99.06,99.06,99.06,99.06
USXUSD,20251023,135300,99.06,99.06,99.06,99.06
USXUSD,20251023,135400,99.06,99.06,99.06,99.06
USXUSD,20251023,135500,99.05,99.06,99.05,99.05
USXUSD,20251023,135600,99.05,99.06,99.05,99.06
USXUSD,20251023,135700,99.06,99.07,99.06,99.06
USXUSD,20251023,135800,99.07,99.07,99.07,99.07
USXUSD,20251023,135900,99.07,99.07,99.06,99.06
USXUSD,20251023,140000,99.06,99.07,99.06,99.07
USXUSD,20251023,140100,99.07,99.07,99.05,99.05
USXUSD,20251023,140200,99.05,99.06,99.05,99.05
USXUSD,20251023,140300,99.05,99.06,99.05,99.06
USXUSD,20251023,140400,99.06,99.06,99.05,99.05
USXUSD,20251023,140500,99.05,99.05,99.05,99.05
USXUSD,20251023,140600,99.04,99.04,99.04,99.04
USXUSD,20251023,140700,99.04,99.04,99.03,99.03
USXUSD,20251023,140800,99.03,99.03,99.03,99.03
USXUSD,20251023,140900,99.03,99.03,99.03,99.03
USXUSD,20251023,141000,99.03,99.03,99.03,99.03
USXUSD,20251023,141100,99.02,99.03,99.02,99.02
USXUSD,20251023,141200,99.02,99.03,99.02,99.03
USXUSD,20251023,141300,99.03,99.04,99.03,99.04
USXUSD,20251023,141400,99.04,99.05,99.04,99.05
USXUSD,20251023,141500,99.05,99.05,99.04,99.04
USXUSD,20251023,141600,99.04,99.04,99.04,99.04
USXUSD,20251023,141700,99.04,99.05,99.04,99.05
USXUSD,20251023,141800,99.05,99.05,99.05,99.05
USXUSD,20251023,141900,99.05,99.07,99.05,99.07
USXUSD,20251023,142000,99.07,99.08,99.07,99.08
USXUSD,20251023,142100,99.09,99.09,99.08,99.08
USXUSD,20251023,142200,99.08,99.08,99.07,99.07
USXUSD,20251023,142300,99.07,99.07,99.07,99.07
USXUSD,20251023,142400,99.07,99.07,99.07,99.07
USXUSD,20251023,142500,99.07,99.07,99.07,99.07
USXUSD,20251023,142600,99.07,99.07,99.06,99.06
USXUSD,20251023,142700,99.06,99.06,99.06,99.06
USXUSD,20251023,142800,99.06,99.06,99.06,99.06
USXUSD,20251023,142900,99.05,99.05,99.05,99.05
USXUSD,20251023,143000,99.05,99.05,99.04,99.04
USXUSD,20251023,143100,99.04,99.04,99.03,99.03
USXUSD,20251023,143200,99.03,99.03,99.01,99.01
USXUSD,20251023,143300,99.01,99.01,99.01,99.01
USXUSD,20251023,143400,99.01,99.01,99.00,99.00
USXUSD,20251023,143500,99.00,99.00,99.00,99.00
USXUSD,20251023,143600,99.00,99.00,99.00,99.00
USXUSD,20251023,143700,99.00,99.00,99.00,99.00
USXUSD,20251023,143800,99.00,99.00,98.99,99.00
USXUSD,20251023,143900,99.00,99.00,98.99,98.99
USXUSD,20251023,144000,98.99,98.99,98.98,98.98
USXUSD,20251023,144100,98.98,98.98,98.97,98.98
USXUSD,20251023,144200,98.99,98.99,98.99,98.99
USXUSD,20251023,144300,98.99,98.99,98.99,98.99
USXUSD,20251023,144400,98.99,98.99,98.99,98.99
USXUSD,20251023,144500,98.98,98.98,98.98,98.98
USXUSD,20251023,144600,98.98,98.98,98.97,98.97
USXUSD,20251023,144700,98.97,98.97,98.97,98.97
USXUSD,20251023,144800,98.97,98.97,98.97,98.97
USXUSD,20251023,144900,98.96,98.96,98.95,98.96
USXUSD,20251023,145000,98.96,98.96,98.96,98.96
USXUSD,20251023,145100,98.96,98.96,98.95,98.95
USXUSD,20251023,145200,98.94,98.94,98.94,98.94
USXUSD,20251023,145300,98.94,98.94,98.94,98.94
USXUSD,20251023,145400,98.94,98.94,98.93,98.93
USXUSD,20251023,145500,98.93,98.93,98.93,98.93
USXUSD,20251023,145600,98.94,98.94,98.93,98.94
USXUSD,20251023,145700,98.94,98.95,98.94,98.95
USXUSD,20251023,145800,98.95,98.97,98.95,98.97
USXUSD,20251023,145900,98.97,98.98,98.97,98.98
USXUSD,20251023,150000,98.98,98.98,98.97,98.97
USXUSD,20251023,150100,98.97,98.97,98.97,98.97
USXUSD,20251023,150200,98.97,98.97,98.97,98.97
USXUSD,20251023,150300,98.98,98.98,98.96,98.96
USXUSD,20251023,150400,98.96,98.97,98.96,98.97
USXUSD,20251023,150500,98.97,98.97,98.97,98.97
USXUSD,20251023,150600,98.97,98.98,98.97,98.97
USXUSD,20251023,150700,98.96,98.96,98.96,98.96
USXUSD,20251023,150800,98.96,98.96,98.95,98.96
USXUSD,20251023,150900,98.96,98.97,98.96,98.97
USXUSD,20251023,151000,98.97,98.97,98.96,98.97
USXUSD,20251023,151100,98.97,98.97,98.97,98.97
USXUSD,20251023,151200,98.98,98.98,98.97,98.97
USXUSD,20251023,151300,98.97,98.97,98.97,98.97
USXUSD,20251023,151400,98.97,98.97,98.96,98.96
USXUSD,20251023,151500,98.97,98.97,98.97,98.97
USXUSD,20251023,151600,98.97,98.97,98.97,98.97
USXUSD,20251023,151700,98.97,98.97,98.97,98.97
USXUSD,20251023,151800,98.97,98.97,98.97,98.97
USXUSD,20251023,151900,98.97,98.97,98.97,98.97
USXUSD,20251023,152000,98.97,98.97,98.96,98.97
USXUSD,20251023,152100,98.97,98.98,98.97,98.97
USXUSD,20251023,152200,98.97,98.98,98.97,98.98
USXUSD,20251023,152300,98.98,98.98,98.97,98.97
USXUSD,20251023,152400,98.97,98.97,98.96,98.96
USXUSD,20251023,152500,98.96,98.96,98.96,98.96
USXUSD,20251023,152600,98.96,98.96,98.96,98.96
USXUSD,20251023,152700,98.96,98.96,98.96,98.96
USXUSD,20251023,152800,98.96,98.96,98.95,98.95
USXUSD,20251023,152900,98.95,98.95,98.94,98.95
USXUSD,20251023,153000,98.95,98.95,98.95,98.95
USXUSD,20251023,153100,98.95,98.95,98.94,98.94
USXUSD,20251023,153200,98.94,98.95,98.94,98.95
USXUSD,20251023,153300,98.94,98.94,98.94,98.94
USXUSD,20251023,153400,98.95,98.95,98.94,98.94
USXUSD,20251023,153500,98.93,98.94,98.93,98.93
USXUSD,20251023,153600,98.93,98.93,98.91,98.91
USXUSD,20251023,153700,98.92,98.93,98.92,98.93
USXUSD,20251023,153800,98.93,98.93,98.93,98.93
USXUSD,20251023,153900,98.93,98.93,98.93,98.93
USXUSD,20251023,154000,98.93,98.93,98.92,98.92
USXUSD,20251023,154100,98.92,98.93,98.92,98.92
USXUSD,20251023,154200,98.93,98.94,98.93,98.94
USXUSD,20251023,154300,98.94,98.94,98.93,98.94
USXUSD,20251023,154400,98.95,98.95,98.94,98.94
USXUSD,20251023,154500,98.94,98.94,98.93,98.94
USXUSD,20251023,154600,98.94,98.95,98.94,98.95
USXUSD,20251023,154700,98.95,98.97,98.95,98.97
USXUSD,20251023,154800,98.97,98.97,98.97,98.97
USXUSD,20251023,154900,98.97,98.97,98.96,98.96
USXUSD,20251023,155000,98.96,98.96,98.95,98.96
USXUSD,20251023,155100,98.96,98.96,98.96,98.96
USXUSD,20251023,155200,98.96,98.96,98.96,98.96
USXUSD,20251023,155300,98.96,98.96,98.95,98.95
USXUSD,20251023,155400,98.96,98.96,98.95,98.96
USXUSD,20251023,155500,98.96,98.96,98.95,98.96
USXUSD,20251023,155600,98.96,98.96,98.96,98.96
USXUSD,20251023,155700,98.95,98.95,98.95,98.95
USXUSD,20251023,155800,98.95,98.95,98.94,98.95
USXUSD,20251023,155900,98.95,98.96,98.95,98.96
USXUSD,20251023,160000,98.96,98.96,98.96,98.96
USXUSD,20251023,160100,98.96,98.96,98.94,98.94
USXUSD,20251023,160200,98.94,98.95,98.94,98.94
USXUSD,20251023,160300,98.95,98.95,98.94,98.94
USXUSD,20251023,160400,98.94,98.94,98.93,98.93
USXUSD,20251023,160500,98.92,98.93,98.92,98.93
USXUSD,20251023,160600,98.93,98.93,98.91,98.91
USXUSD,20251023,160700,98.91,98.91,98.89,98.90
USXUSD,20251023,160800,98.90,98.91,98.90,98.91
USXUSD,20251023,160900,98.91,98.91,98.91,98.91
USXUSD,20251023,161000,98.91,98.91,98.91,98.91
USXUSD,20251023,161100,98.91,98.92,98.91,98.92
USXUSD,20251023,161200,98.92,98.92,98.91,98.92
USXUSD,20251023,161300,98.92,98.92,98.91,98.92
USXUSD,20251023,161400,98.92,98.93,98.92,98.93
USXUSD,20251023,161500,98.93,98.93,98.92,98.92
USXUSD,20251023,161600,98.92,98.93,98.92,98.92
USXUSD,20251023,161700,98.92,98.93,98.92,98.93
USXUSD,20251023,161800,98.93,98.93,98.91,98.91
USXUSD,20251023,161900,98.91,98.92,98.91,98.92
USXUSD,20251023,162000,98.91,98.92,98.91,98.92
USXUSD,20251023,162100,98.92,98.92,98.92,98.92
USXUSD,20251023,162200,98.92,98.93,98.92,98.93
USXUSD,20251023,162300,98.93,98.93,98.93,98.93
USXUSD,20251023,162400,98.93,98.93,98.93,98.93
USXUSD,20251023,162500,98.93,98.93,98.92,98.92
USXUSD,20251023,162600,98.92,98.93,98.92,98.93
USXUSD,20251023,162700,98.93,98.93,98.93,98.93
USXUSD,20251023,162800,98.94,98.94,98.94,98.94
USXUSD,20251023,162900,98.93,98.93,98.93,98.93
USXUSD,20251023,163000,98.93,98.93,98.92,98.92
USXUSD,20251023,163100,98.91,98.91,98.88,98.89
USXUSD,20251023,163200,98.89,98.89,98.89,98.89
USXUSD,20251023,163300,98.89,98.89,98.88,98.89
USXUSD,20251023,163400,98.89,98.89,98.89,98.89
USXUSD,20251023,163500,98.89,98.89,98.88,98.89
USXUSD,20251023,163600,98.89,98.89,98.87,98.87
USXUSD,20251023,163700,98.87,98.87,98.87,98.87
USXUSD,20251023,163800,98.87,98.88,98.87,98.88
USXUSD,20251023,163900,98.88,98.88,98.88,98.88
USXUSD,20251023,164000,98.89,98.90,98.89,98.90
USXUSD,20251023,164100,98.90,98.90,98.90,98.90
USXUSD,20251023,164200,98.90,98.91,98.90,98.90
USXUSD,20251023,164300,98.90,98.91,98.90,98.90
USXUSD,20251023,164400,98.90,98.91,98.90,98.90
USXUSD,20251023,164500,98.91,98.91,98.90,98.90
USXUSD,20251023,164600,98.89,98.91,98.89,98.91
USXUSD,20251023,164700,98.92,98.92,98.91,98.91
USXUSD,20251023,164800,98.91,98.92,98.91,98.92
USXUSD,20251023,164900,98.92,98.92,98.92,98.92
USXUSD,20251023,165000,98.92,98.92,98.91,98.91
USXUSD,20251023,165100,98.91,98.92,98.91,98.92
USXUSD,20251023,165200,98.92,98.93,98.92,98.92
USXUSD,20251023,165300,98.92,98.92,98.92,98.92
USXUSD,20251023,165400,98.93,98.93,98.92,98.93
USXUSD,20251023,165500,98.93,98.93,98.91,98.91
USXUSD,20251023,165600,98.90,98.92,98.90,98.92
USXUSD,20251023,165700,98.92,98.92,98.92,98.92
USXUSD,20251023,165800,98.91,98.91,98.91,98.91
USXUSD,20251023,165900,98.91,98.93,98.91,98.93
USXUSD,20251023,170000,98.93,98.93,98.91,98.91
USXUSD,20251023,170100,98.91,98.91,98.91,98.91
USXUSD,20251023,170200,98.91,98.91,98.90,98.90
USXUSD,20251023,170300,98.90,98.91,98.90,98.91
USXUSD,20251023,170400,98.91,98.91,98.91,98.91
USXUSD,20251023,170500,98.91,98.91,98.90,98.91
USXUSD,20251023,170600,98.91,98.91,98.90,98.90
USXUSD,20251023,170700,98.90,98.91,98.90,98.90
USXUSD,20251023,170800,98.90,98.91,98.90,98.91
USXUSD,20251023,170900,98.92,98.93,98.92,98.93
USXUSD,20251023,171000,98.93,98.94,98.93,98.93
USXUSD,20251023,171100,98.93,98.93,98.93,98.93
USXUSD,20251023,171200,98.93,98.93,98.93,98.93
USXUSD,20251023,171300,98.93,98.93,98.93,98.93
USXUSD,20251023,171400,98.93,98.96,98.93,98.96
USXUSD,20251023,171500,98.96,98.97,98.96,98.97
USXUSD,20251023,171600,98.97,98.97,98.96,98.96
USXUSD,20251023,171700,98.96,98.97,98.96,98.97
USXUSD,20251023,171800,98.97,98.97,98.97,98.97
USXUSD,20251023,171900,98.97,98.97,98.97,98.97
USXUSD,20251023,172000,98.97,98.97,98.96,98.96
USXUSD,20251023,172100,98.96,98.96,98.96,98.96
USXUSD,20251023,172200,98.96,98.96,98.96,98.96
USXUSD,20251023,172300,98.97,98.97,98.97,98.97
USXUSD,20251023,172400,98.97,98.97,98.96,98.96
USXUSD,20251023,172500,98.96,98.96,98.96,98.96
USXUSD,20251023,172600,98.96,98.96,98.96,98.96
USXUSD,20251023,172700,98.96,98.96,98.96,98.96
USXUSD,20251023,172800,98.96,98.96,98.96,98.96
USXUSD,20251023,172900,98.96,98.96,98.95,98.95
USXUSD,20251023,173000,98.95,98.96,98.95,98.95
USXUSD,20251023,173100,98.95,98.96,98.95,98.96
USXUSD,20251023,173200,98.96,98.96,98.95,98.96
USXUSD,20251023,173300,98.96,98.96,98.96,98.96
USXUSD,20251023,173400,98.96,98.96,98.95,98.95
USXUSD,20251023,173500,98.93,98.95,98.93,98.95
USXUSD,20251023,173600,98.96,98.97,98.96,98.97
USXUSD,20251023,173700,98.97,98.97,98.96,98.96
USXUSD,20251023,173800,98.96,98.97,98.96,98.97
USXUSD,20251023,173900,98.97,98.97,98.96,98.96
USXUSD,20251023,174000,98.97,98.97,98.97,98.97
USXUSD,20251023,174100,98.97,98.97,98.96,98.96
USXUSD,20251023,174200,98.96,98.97,98.96,98.97
USXUSD,20251023,174300,98.97,98.97,98.96,98.96
USXUSD,20251023,174400,98.96,98.96,98.96,98.96
USXUSD,20251023,174500,98.97,98.97,98.97,98.97
USXUSD,20251023,174600,98.96,98.97,98.96,98.97
USXUSD,20251023,174700,98.97,98.97,98.96,98.96
USXUSD,20251023,174800,98.96,98.97,98.96,98.97
USXUSD,20251023,174900,98.97,98.97,98.97,98.97
USXUSD,20251023,175000,98.97,98.97,98.97,98.97
USXUSD,20251023,175100,98.96,98.96,98.96,98.96
USXUSD,20251023,175200,98.96,98.96,98.96,98.96
USXUSD,20251023,175300,98.96,98.96,98.96,98.96
USXUSD,20251023,175400,98.96,98.96,98.96,98.96
USXUSD,20251023,175500,98.96,98.96,98.95,98.95
USXUSD,20251023,175600,98.95,98.95,98.93,98.93
USXUSD,20251023,175700,98.93,98.93,98.93,98.93
USXUSD,20251023,175800,98.93,98.93,98.93,98.93
USXUSD,20251023,175900,98.93,98.93,98.93,98.93
USXUSD,20251023,180000,98.93,98.94,98.93,98.94
USXUSD,20251023,180100,98.94,98.94,98.93,98.93
USXUSD,20251023,180200,98.93,98.93,98.92,98.92
USXUSD,20251023,180300,98.92,98.93,98.91,98.91
USXUSD,20251023,180400,98.91,98.93,98.91,98.93
USXUSD,20251023,180500,98.93,98.93,98.93,98.93
USXUSD,20251023,180600,98.94,98.94,98.93,98.93
USXUSD,20251023,180700,98.93,98.93,98.93,98.93
USXUSD,20251023,180800,98.93,98.93,98.93,98.93
USXUSD,20251023,180900,98.93,98.93,98.92,98.92
USXUSD,20251023,181000,98.92,98.92,98.92,98.92
USXUSD,20251023,181100,98.93,98.94,98.93,98.94
USXUSD,20251023,181200,98.94,98.94,98.94,98.94
USXUSD,20251023,181300,98.93,98.93,98.93,98.93
USXUSD,20251023,181400,98.93,98.93,98.92,98.92
USXUSD,20251023,181500,98.92,98.92,98.92,98.92
USXUSD,20251023,181600,98.92,98.93,98.92,98.93
USXUSD,20251023,181700,98.93,98.93,98.93,98.93
USXUSD,20251023,181800,98.93,98.94,98.93,98.94
USXUSD,20251023,181900,98.93,98.94,98.93,98.94
USXUSD,20251023,182000,98.94,98.94,98.94,98.94
USXUSD,20251023,182100,98.94,98.95,98.94,98.95
USXUSD,20251023,182200,98.95,98.95,98.94,98.95
USXUSD,20251023,182300,98.95,98.95,98.94,98.95
USXUSD,20251023,182400,98.95,98.95,98.94,98.95
USXUSD,20251023,182500,98.94,98.94,98.94,98.94
USXUSD,20251023,182600,98.94,98.94,98.93,98.93
USXUSD,20251023,182700,98.93,98.93,98.93,98.93
USXUSD,20251023,182800,98.93,98.93,98.93,98.93
USXUSD,20251023,182900,98.93,98.93,98.93,98.93
USXUSD,20251023,183000,98.93,98.93,98.92,98.92
USXUSD,20251023,183100,98.93,98.93,98.92,98.92
USXUSD,20251023,183200,98.92,98.93,98.92,98.93
USXUSD,20251023,183300,98.92,98.93,98.92,98.92
USXUSD,20251023,183400,98.92,98.93,98.92,98.93
USXUSD,20251023,183500,98.93,98.93,98.93,98.93
USXUSD,20251023,183600,98.93,98.93,98.93,98.93
USXUSD,20251023,183700,98.93,98.94,98.93,98.94
USXUSD,20251023,183800,98.94,98.94,98.94,98.94
USXUSD,20251023,183900,98.94,98.94,98.94,98.94
USXUSD,20251023,184000,98.94,98.94,98.93,98.93
USXUSD,20251023,184100,98.93,98.93,98.93,98.93
USXUSD,20251023,184200,98.93,98.93,98.93,98.93
USXUSD,20251023,184300,98.93,98.94,98.93,98.94
USXUSD,20251023,184400,98.94,98.95,98.94,98.94
USXUSD,20251023,184500,98.95,98.95,98.95,98.95
USXUSD,20251023,184600,98.95,98.95,98.95,98.95
USXUSD,20251023,184700,98.95,98.96,98.95,98.96
USXUSD,20251023,184800,98.96,98.97,98.96,98.97
USXUSD,20251023,184900,98.97,98.97,98.97,98.97
USXUSD,20251023,185000,98.97,98.97,98.97,98.97
USXUSD,20251023,185100,98.97,98.97,98.97,98.97
USXUSD,20251023,185200,98.97,98.97,98.97,98.97
USXUSD,20251023,185300,98.97,98.97,98.96,98.96
USXUSD,20251023,185400,98.96,98.96,98.96,98.96
USXUSD,20251023,185500,98.96,98.97,98.96,98.97
USXUSD,20251023,185600,98.97,98.97,98.97,98.97
USXUSD,20251023,185700,98.97,98.97,98.97,98.97
USXUSD,20251023,185800,98.97,98.98,98.97,98.98
USXUSD,20251023,185900,98.98,98.98,98.98,98.98
USXUSD,20251023,190000,98.98,98.98,98.98,98.98
USXUSD,20251023,190100,98.98,98.98,98.98,98.98
USXUSD,20251023,190200,98.98,98.98,98.97,98.97
USXUSD,20251023,190300,98.97,98.98,98.97,98.98
USXUSD,20251023,190400,98.98,98.98,98.98,98.98
USXUSD,20251023,190500,98.98,98.98,98.98,98.98
USXUSD,20251023,190600,98.97,98.97,98.97,98.97
USXUSD,20251023,190700,98.99,98.99,98.98,98.99
USXUSD,20251023,190800,98.99,98.99,98.99,98.99
USXUSD,20251023,190900,98.99,98.99,98.98,98.98
USXUSD,20251023,191000,98.98,98.99,98.98,98.99
USXUSD,20251023,191100,98.99,98.99,98.99,98.99
USXUSD,20251023,191200,98.99,98.99,98.99,98.99
USXUSD,20251023,191300,98.99,98.99,98.99,98.99
USXUSD,20251023,191400,98.99,98.99,98.99,98.99
USXUSD,20251023,191500,98.99,98.99,98.99,98.99
USXUSD,20251023,191600,98.99,98.99,98.99,98.99
USXUSD,20251023,191700,98.99,98.99,98.98,98.98
USXUSD,20251023,191800,98.98,98.98,98.97,98.97
USXUSD,20251023,191900,98.97,98.97,98.97,98.97
USXUSD,20251023,192000,98.97,98.97,98.97,98.97
USXUSD,20251023,192100,98.97,98.97,98.97,98.97
USXUSD,20251023,192200,98.97,98.98,98.97,98.98
USXUSD,20251023,192300,98.98,98.99,98.98,98.99
USXUSD,20251023,192400,98.99,98.99,98.99,98.99
USXUSD,20251023,192500,98.99,98.99,98.99,98.99
USXUSD,20251023,192600,98.99,98.99,98.99,98.99
USXUSD,20251023,192700,98.99,98.99,98.99,98.99
USXUSD,20251023,192800,98.98,98.99,98.98,98.99
USXUSD,20251023,192900,98.99,98.99,98.99,98.99
USXUSD,20251023,193000,98.99,98.99,98.99,98.99
USXUSD,20251023,193100,98.99,98.99,98.99,98.99
USXUSD,20251023,193200,98.99,98.99,98.98,98.98
USXUSD,20251023,193300,98.98,98.98,98.98,98.98
USXUSD,20251023,193400,98.98,98.98,98.98,98.98
USXUSD,20251023,193500,98.98,98.98,98.97,98.97
USXUSD,20251023,193600,98.97,98.98,98.97,98.98
USXUSD,20251023,193700,98.98,98.98,98.97,98.97
USXUSD,20251023,193800,98.97,98.98,98.97,98.98
USXUSD,20251023,193900,98.97,98.97,98.97,98.97
USXUSD,20251023,194000,98.97,98.97,98.97,98.97
USXUSD,20251023,194100,98.97,98.97,98.97,98.97
USXUSD,20251023,194200,98.97,98.97,98.97,98.97
USXUSD,20251023,194300,98.97,98.97,98.97,98.97
USXUSD,20251023,194400,98.96,98.96,98.96,98.96
USXUSD,20251023,194500,98.96,98.96,98.96,98.96
USXUSD,20251023,194600,98.96,98.96,98.96,98.96
USXUSD,20251023,194700,98.95,98.95,98.94,98.94
USXUSD,20251023,194800,98.94,98.94,98.94,98.94
USXUSD,20251023,194900,98.94,98.94,98.94,98.94
USXUSD,20251023,195000,98.94,98.95,98.94,98.95
USXUSD,20251023,195100,98.94,98.94,98.94,98.94
USXUSD,20251023,195200,98.94,98.94,98.94,98.94
USXUSD,20251023,195300,98.94,98.95,98.94,98.95
USXUSD,20251023,195400,98.95,98.95,98.94,98.95
USXUSD,20251023,195500,98.95,98.95,98.94,98.94
USXUSD,20251023,195600,98.94,98.94,98.94,98.94
USXUSD,20251023,195700,98.94,98.94,98.94,98.94
USXUSD,20251023,195800,98.94,98.94,98.94,98.94
USXUSD,20251023,195900,98.94,98.94,98.94,98.94
USXUSD,20251023,200000,98.94,98.94,98.94,98.94
USXUSD,20251023,200100,98.94,98.94,98.94,98.94
USXUSD,20251023,200200,98.94,98.94,98.94,98.94
USXUSD,20251023,200300,98.94,98.94,98.94,98.94
USXUSD,20251023,200400,98.94,98.94,98.94,98.94
USXUSD,20251023,200500,98.94,98.94,98.94,98.94
USXUSD,20251023,200600,98.94,98.95,98.94,98.95
USXUSD,20251023,200700,98.95,98.95,98.94,98.94
USXUSD,20251023,200800,98.94,98.94,98.94,98.94
USXUSD,20251023,200900,98.94,98.94,98.94,98.94
USXUSD,20251023,201000,98.94,98.94,98.94,98.94
USXUSD,20251023,201100,98.94,98.94,98.94,98.94
USXUSD,20251023,201200,98.94,98.94,98.94,98.94
USXUSD,20251023,201300,98.94,98.94,98.94,98.94
USXUSD,20251023,201400,98.94,98.94,98.94,98.94
USXUSD,20251023,201500,98.94,98.94,98.93,98.93
USXUSD,20251023,201600,98.93,98.93,98.93,98.93
USXUSD,20251023,201700,98.93,98.93,98.93,98.93
USXUSD,20251023,201800,98.93,98.93,98.93,98.93
USXUSD,20251023,201900,98.93,98.93,98.93,98.93
USXUSD,20251023,202000,98.93,98.93,98.93,98.93
USXUSD,20251023,202100,98.93,98.93,98.93,98.93
USXUSD,20251023,202200,98.93,98.93,98.93,98.93
USXUSD,20251023,202300,98.92,98.92,98.92,98.92
USXUSD,20251023,202400,98.92,98.92,98.92,98.92
USXUSD,20251023,202500,98.92,98.92,98.92,98.92
USXUSD,20251023,202600,98.92,98.92,98.92,98.92
USXUSD,20251023,202700,98.92,98.92,98.92,98.92
USXUSD,20251023,202800,98.92,98.92,98.92,98.92
USXUSD,20251023,202900,98.92,98.93,98.92,98.93
USXUSD,20251023,203000,98.93,98.94,98.93,98.94
USXUSD,20251023,203100,98.94,98.94,98.93,98.93
USXUSD,20251023,203200,98.93,98.93,98.93,98.93
USXUSD,20251023,203300,98.93,98.93,98.92,98.92
USXUSD,20251023,203400,98.92,98.92,98.92,98.92
USXUSD,20251023,203500,98.92,98.92,98.91,98.91
USXUSD,20251023,203600,98.91,98.91,98.91,98.91
USXUSD,20251023,203700,98.91,98.91,98.91,98.91
USXUSD,20251023,203800,98.91,98.91,98.91,98.91
USXUSD,20251023,203900,98.91,98.91,98.91,98.91
USXUSD,20251023,204000,98.91,98.91,98.90,98.91
USXUSD,20251023,204100,98.91,98.91,98.91,98.91
USXUSD,20251023,204200,98.90,98.90,98.90,98.90
USXUSD,20251023,204300,98.90,98.90,98.90,98.90
USXUSD,20251023,204400,98.90,98.90,98.90,98.90
USXUSD,20251023,204500,98.90,98.90,98.90,98.90
USXUSD,20251023,204600,98.90,98.90,98.89,98.89
USXUSD,20251023,204700,98.89,98.89,98.89,98.89
USXUSD,20251023,204800,98.89,98.90,98.89,98.90
USXUSD,20251023,204900,98.90,98.90,98.89,98.89
USXUSD,20251023,205000,98.89,98.89,98.89,98.89
USXUSD,20251023,205100,98.89,98.90,98.89,98.89
USXUSD,20251023,205200,98.89,98.90,98.89,98.90
USXUSD,20251023,205300,98.90,98.90,98.90,98.90
USXUSD,20251023,205400,98.90,98.90,98.90,98.90
USXUSD,20251023,205500,98.90,98.90,98.89,98.89
USXUSD,20251023,205600,98.89,98.89,98.89,98.89
USXUSD,20251023,205700,98.89,98.89,98.89,98.89
USXUSD,20251023,205800,98.89,98.89,98.88,98.89
USXUSD,20251023,205900,98.89,98.89,98.88,98.88
USXUSD,20251023,210000,98.88,98.88,98.88,98.88
USXUSD,20251023,210100,98.89,98.89,98.87,98.87
USXUSD,20251023,210200,98.87,98.88,98.87,98.88
USXUSD,20251023,210300,98.88,98.88,98.88,98.88
USXUSD,20251023,210400,98.88,98.88,98.88,98.88
USXUSD,20251023,210500,98.88,98.88,98.88,98.88
USXUSD,20251023,210600,98.88,98.88,98.87,98.87
USXUSD,20251023,210700,98.87,98.88,98.87,98.88
USXUSD,20251023,210800,98.88,98.88,98.88,98.88
USXUSD,20251023,210900,98.88,98.89,98.88,98.88
USXUSD,20251023,211000,98.88,98.88,98.88,98.88
USXUSD,20251023,211100,98.88,98.88,98.88,98.88
USXUSD,20251023,211200,98.88,98.88,98.88,98.88
USXUSD,20251023,211300,98.88,98.88,98.88,98.88
USXUSD,20251023,211400,98.88,98.88,98.88,98.88
USXUSD,20251023,211500,98.88,98.88,98.88,98.88
USXUSD,20251023,211600,98.88,98.88,98.88,98.88
USXUSD,20251023,211700,98.88,98.88,98.88,98.88
USXUSD,20251023,211800,98.88,98.88,98.88,98.88
USXUSD,20251023,211900,98.88,98.88,98.88,98.88
USXUSD,20251023,212000,98.88,98.89,98.88,98.89
USXUSD,20251023,212100,98.89,98.89,98.89,98.89
USXUSD,20251023,212200,98.88,98.88,98.88,98.88
USXUSD,20251023,212300,98.89,98.89,98.89,98.89
USXUSD,20251023,212400,98.89,98.89,98.89,98.89
USXUSD,20251023,212500,98.89,98.89,98.89,98.89
USXUSD,20251023,212600,98.89,98.89,98.89,98.89
USXUSD,20251023,212700,98.89,98.89,98.89,98.89
USXUSD,20251023,212800,98.89,98.90,98.89,98.90
USXUSD,20251023,212900,98.90,98.90,98.89,98.89
USXUSD,20251023,213000,98.89,98.90,98.89,98.90
USXUSD,20251023,213100,98.89,98.89,98.89,98.89
USXUSD,20251023,213200,98.89,98.89,98.89,98.89
USXUSD,20251023,213300,98.89,98.90,98.89,98.90
USXUSD,20251023,213400,98.90,98.90,98.89,98.90
USXUSD,20251023,213500,98.89,98.89,98.89,98.89
USXUSD,20251023,213600,98.89,98.89,98.89,98.89
USXUSD,20251023,213700,98.88,98.89,98.88,98.89
USXUSD,20251023,213800,98.89,98.90,98.89,98.90
USXUSD,20251023,213900,98.90,98.90,98.90,98.90
USXUSD,20251023,214000,98.90,98.90,98.89,98.89
USXUSD,20251023,214100,98.89,98.89,98.89,98.89
USXUSD,20251023,214200,98.89,98.89,98.89,98.89
USXUSD,20251023,214300,98.89,98.89,98.89,98.89
USXUSD,20251023,214400,98.89,98.89,98.89,98.89
USXUSD,20251023,214500,98.89,98.89,98.89,98.89
USXUSD,20251023,214600,98.89,98.89,98.89,98.89
USXUSD,20251023,214700,98.89,98.89,98.88,98.88
USXUSD,20251023,214800,98.89,98.89,98.89,98.89
USXUSD,20251023,214900,98.89,98.89,98.89,98.89
USXUSD,20251023,215000,98.89,98.89,98.89,98.89
USXUSD,20251023,215100,98.89,98.89,98.89,98.89
USXUSD,20251023,215200,98.89,98.89,98.89,98.89
USXUSD,20251023,215300,98.89,98.89,98.88,98.88
USXUSD,20251023,215400,98.88,98.88,98.88,98.88
USXUSD,20251023,215500,98.88,98.88,98.88,98.88
USXUSD,20251023,215600,98.88,98.88,98.88,98.88
USXUSD,20251023,215700,98.89,98.89,98.89,98.89
USXUSD,20251023,215800,98.89,98.89,98.89,98.89
USXUSD,20251023,215900,98.90,98.90,98.89,98.89
USXUSD,20251023,220000,98.89,98.90,98.89,98.90
USXUSD,20251023,220100,98.89,98.90,98.89,98.90
USXUSD,20251023,220200,98.90,98.90,98.90,98.90
USXUSD,20251023,220300,98.90,98.90,98.90,98.90
USXUSD,20251023,220400,98.90,98.91,98.90,98.91
USXUSD,20251023,220500,98.91,98.91,98.91,98.91
USXUSD,20251023,220600,98.91,98.91,98.91,98.91
USXUSD,20251023,220700,98.91,98.91,98.91,98.91
USXUSD,20251023,220800,98.91,98.91,98.91,98.91
USXUSD,20251023,220900,98.91,98.91,98.91,98.91
USXUSD,20251023,221000,98.91,98.91,98.91,98.91
USXUSD,20251023,221100,98.91,98.91,98.91,98.91
USXUSD,20251023,221200,98.91,98.91,98.91,98.91
USXUSD,20251023,221300,98.91,98.91,98.91,98.91
USXUSD,20251023,221400,98.91,98.91,98.90,98.90
USXUSD,20251023,221500,98.90,98.90,98.90,98.90
USXUSD,20251023,221600,98.90,98.90,98.90,98.90
USXUSD,20251023,221700,98.90,98.90,98.90,98.90
USXUSD,20251023,221800,98.90,98.90,98.90,98.90
USXUSD,20251023,221900,98.90,98.91,98.90,98.91
USXUSD,20251023,222000,98.91,98.91,98.91,98.91
USXUSD,20251023,222100,98.91,98.91,98.91,98.91
USXUSD,20251023,222200,98.91,98.91,98.90,98.90
USXUSD,20251023,222300,98.90,98.90,98.90,98.90
USXUSD,20251023,222400,98.90,98.90,98.90,98.90
USXUSD,20251023,222500,98.90,98.90,98.90,98.90
USXUSD,20251023,222600,98.90,98.90,98.90,98.90
USXUSD,20251023,222700,98.90,98.90,98.90,98.90
USXUSD,20251023,222800,98.90,98.90,98.90,98.90
USXUSD,20251023,222900,98.91,98.91,98.91,98.91
USXUSD,20251023,223000,98.91,98.91,98.91,98.91
USXUSD,20251023,223100,98.91,98.91,98.91,98.91
USXUSD,20251023,223200,98.91,98.91,98.91,98.91
USXUSD,20251023,223300,98.91,98.91,98.91,98.91
USXUSD,20251023,223400,98.91,98.91,98.90,98.90
USXUSD,20251023,223500,98.90,98.90,98.90,98.90
USXUSD,20251023,223600,98.90,98.90,98.90,98.90
USXUSD,20251023,223700,98.90,98.90,98.90,98.90
USXUSD,20251023,223800,98.90,98.90,98.90,98.90
USXUSD,20251023,223900,98.90,98.90,98.90,98.90
USXUSD,20251023,224000,98.90,98.90,98.90,98.90
USXUSD,20251023,224100,98.90,98.90,98.90,98.90
USXUSD,20251023,224200,98.90,98.90,98.90,98.90
USXUSD,20251023,224300,98.90,98.90,98.90,98.90
USXUSD,20251023,224400,98.90,98.90,98.90,98.90
USXUSD,20251023,224500,98.90,98.90,98.90,98.90
USXUSD,20251023,224600,98.90,98.90,98.90,98.90
USXUSD,20251023,224700,98.90,98.90,98.90,98.90
USXUSD,20251023,224800,98.90,98.90,98.90,98.90
USXUSD,20251023,224900,98.90,98.90,98.89,98.89
USXUSD,20251023,225000,98.89,98.89,98.89,98.89
USXUSD,20251023,225100,98.89,98.89,98.88,98.88
USXUSD,20251023,225200,98.88,98.88,98.88,98.88
USXUSD,20251023,225300,98.88,98.88,98.88,98.88
USXUSD,20251023,225400,98.88,98.88,98.88,98.88
USXUSD,20251023,225500,98.88,98.88,98.88,98.88
USXUSD,20251023,225600,98.88,98.88,98.88,98.88
USXUSD,20251023,225700,98.88,98.88,98.88,98.88
USXUSD,20251023,225800,98.88,98.88,98.88,98.88
USXUSD,20251023,225900,98.88,98.89,98.88,98.89
USXUSD,20251023,230000,98.89,98.89,98.88,98.89
USXUSD,20251023,230100,98.88,98.88,98.88,98.88
USXUSD,20251023,230200,98.88,98.88,98.88,98.88
USXUSD,20251023,230300,98.88,98.89,98.88,98.89
USXUSD,20251023,230400,98.89,98.89,98.89,98.89
USXUSD,20251023,230500,98.89,98.89,98.89,98.89
USXUSD,20251023,230600,98.89,98.89,98.89,98.89
USXUSD,20251023,230700,98.89,98.89,98.89,98.89
USXUSD,20251023,230800,98.89,98.89,98.89,98.89
USXUSD,20251023,230900,98.89,98.89,98.89,98.89
USXUSD,20251023,231000,98.89,98.89,98.89,98.89
USXUSD,20251023,231100,98.89,98.89,98.89,98.89
USXUSD,20251023,231200,98.89,98.89,98.89,98.89
USXUSD,20251023,231300,98.89,98.89,98.89,98.89
USXUSD,20251023,231400,98.89,98.89,98.89,98.89
USXUSD,20251023,231500,98.89,98.89,98.89,98.89
USXUSD,20251023,231600,98.89,98.89,98.89,98.89
USXUSD,20251023,231700,98.89,98.89,98.89,98.89
USXUSD,20251023,231800,98.89,98.89,98.89,98.89
USXUSD,20251023,231900,98.89,98.89,98.89,98.89
USXUSD,20251023,232000,98.89,98.89,98.89,98.89
USXUSD,20251023,232100,98.89,98.89,98.89,98.89
USXUSD,20251023,232200,98.89,98.89,98.89,98.89
USXUSD,20251023,232300,98.89,98.90,98.89,98.89
USXUSD,20251023,232400,98.89,98.90,98.89,98.90
USXUSD,20251023,232500,98.90,98.90,98.90,98.90
USXUSD,20251023,232600,98.90,98.90,98.90,98.90
USXUSD,20251023,232700,98.90,98.90,98.89,98.89
USXUSD,20251023,232800,98.89,98.90,98.89,98.90
USXUSD,20251023,232900,98.90,98.90,98.90,98.90
USXUSD,20251023,233000,98.90,98.90,98.89,98.89
USXUSD,20251023,233100,98.89,98.89,98.89,98.89
USXUSD,20251023,233200,98.89,98.89,98.89,98.89
USXUSD,20251023,233300,98.89,98.90,98.89,98.90
USXUSD,20251023,233400,98.90,98.90,98.89,98.89
USXUSD,20251023,233500,98.90,98.90,98.90,98.90
USXUSD,20251023,233600,98.90,98.90,98.89,98.90
USXUSD,20251023,233700,98.89,98.90,98.89,98.89
USXUSD,20251023,233800,98.89,98.90,98.89,98.90
USXUSD,20251023,233900,98.90,98.90,98.90,98.90
USXUSD,20251023,234000,98.90,98.90,98.89,98.90
USXUSD,20251023,234100,98.90,98.90,98.89,98.90
USXUSD,20251023,234200,98.90,98.90,98.90,98.90
USXUSD,20251023,234300,98.90,98.90,98.89,98.89
USXUSD,20251023,234400,98.89,98.89,98.89,98.89
USXUSD,20251023,234500,98.89,98.90,98.89,98.90
USXUSD,20251023,234600,98.90,98.90,98.90,98.90
USXUSD,20251023,234700,98.90,98.90,98.90,98.90
USXUSD,20251023,234800,98.90,98.90,98.90,98.90
USXUSD,20251023,234900,98.90,98.90,98.90,98.90
USXUSD,20251023,235000,98.90,98.90,98.90,98.90
USXUSD,20251023,235100,98.90,98.90,98.89,98.90
USXUSD,20251023,235200,98.90,98.90,98.90,98.90
USXUSD,20251023,235300,98.89,98.90,98.89,98.89
USXUSD,20251023,235400,98.89,98.89,98.89,98.89
USXUSD,20251023,235500,98.89,98.89,98.89,98.89
USXUSD,20251023,235600,98.89,98.89,98.89,98.89
USXUSD,20251023,235700,98.89,98.89,98.89,98.89
USXUSD,20251023,235800,98.89,98.89,98.89,98.89
USXUSD,20251023,235900,98.89,98.89,98.89,98.89
USXUSD,20251024,000000,98.89,98.89,98.89,98.89
